{
  "fields": [{"id":"_id","type":"int"},{"id":"Timestamp","type":"timestamp"},{"id":"Conductivity","type":"numeric"},{"id":"Temperature","type":"numeric"},{"id":"Turbidity","type":"numeric"},{"id":"Salinity","type":"numeric"},{"id":"Specific Conductivity","type":"numeric"}],
  "records": [
    [1,"2024-07-02T12:55:00",0.0091,19.8315,-0.0654,0.01242870142827322,10.096732802670509],
    [2,"2024-07-02T13:00:00",0,19.2543,-0.0643,0.009992021918474318,0],
    [3,"2024-07-02T13:05:00",-0.0017,19.8482,-0.0489,0,-1.8855355268056493],
    [4,"2024-07-02T13:10:00",0.002,19.7242,-0.0654,0.010008824813132288,2.2241195939353684],
    [5,"2024-07-02T13:15:00",-0.0022,19.5776,-0.073,0,-2.4541734424164345],
    [6,"2024-07-02T13:20:00",0.0018,19.4921,-0.0698,0.009874575944369652,2.0116247098189444],
    [7,"2024-07-02T13:25:00",0.0012,19.3608,-0.0654,0.009716535788441179,1.3448523222147817],
    [8,"2024-07-02T13:30:00",0.002,18.3135,-0.0467,0.009446909487441861,2.292821114039362],
    [9,"2024-07-02T13:35:00",0.0181,19.3111,-0.0401,0.016085882746397558,20.30645902126839],
    [10,"2024-07-02T13:40:00",0.0198,18.4558,-0.0588,0.016717672905705493,22.628421951681283],
    [11,"2024-07-02T13:45:00",0.0026,18.8418,-0.0533,0.009813631772599972,2.946581714751442],
    [12,"2024-07-02T13:50:00",-0.0009,18.9735,-0.0654,0,-1.0170711436179605],
    [13,"2024-07-02T13:55:00",0.0006,19.3922,-0.0489,0.009690056376123631,0.6719745036745917],
    [14,"2024-07-02T14:00:00",0.0054,19.4956,-0.0785,0.010945996472915616,6.034423300669522],
    [15,"2024-07-02T14:05:00",27.1367,14.3112,6.5098,21.43752210121587,34098.017611292424],
    [16,"2024-07-02T14:10:00",27.1377,14.2564,5.7207,21.468682040715898,34144.17996720774],
    [17,"2024-07-02T14:15:00",27.1432,14.2114,5.0315,21.498396271966488,34188.071220798745],
    [18,"2024-07-02T14:20:00",27.126,14.2369,5.5363,21.46929950244813,34145.460138523624],
    [19,"2024-07-02T14:25:00",27.1377,14.2486,5.2268,21.472999246401713,34150.58128989045],
    [20,"2024-07-02T14:30:00",27.1559,14.2792,5.4068,21.471887030922048,34148.3685429845],
    [21,"2024-07-02T14:35:00",27.171,14.3544,7.0509,21.443443077352363,34105.7561368269],
    [22,"2024-07-02T14:40:00",27.1936,14.3854,5.0951,21.445934917008817,34108.77394576136],
    [23,"2024-07-02T14:45:00",27.2038,14.4016,5.0556,21.445838808152104,34108.33017708176],
    [24,"2024-07-02T14:50:00",27.2003,14.4451,5.2576,21.418838712996298,34068.45185806973],
    [25,"2024-07-02T14:55:00",27.2063,14.4994,5.3311,21.39416755716138,34031.75933949844],
    [26,"2024-07-02T15:00:00",27.2177,14.5299,5.2477,21.387268363820684,34021.22811537381],
    [27,"2024-07-02T15:05:00",27.2312,14.5393,5.4013,21.39376700541929,34030.465584612204],
    [28,"2024-07-02T15:10:00",27.2365,14.5627,5.2576,21.385500366641427,34018.08863292997],
    [29,"2024-07-02T15:15:00",27.2328,14.5877,5.3234,21.368601218963136,33993.19409639746],
    [30,"2024-07-02T15:20:00",27.2357,14.6011,5.195,21.363761050693764,33985.95631808146],
    [31,"2024-07-02T15:25:00",27.2388,14.6117,5.5506,21.360628667939025,33981.23965804834],
    [32,"2024-07-02T15:30:00",27.2484,14.625,6.7787,21.361620648055144,33982.446568039035],
    [33,"2024-07-02T15:35:00",27.2555,14.636,5.3574,21.361716578274418,33982.3970547384],
    [34,"2024-07-02T15:40:00",27.266,14.6617,5.3256,21.356696858083296,33974.695318967075],
    [35,"2024-07-02T15:45:00",27.2961,14.6984,5.2949,21.362529306242095,33982.51958345073],
    [36,"2024-07-02T15:50:00",27.303,14.7191,7.2737,21.357147250751588,33974.38694822092],
    [37,"2024-07-02T15:55:00",27.3194,14.743,4.9656,21.35818493390782,33975.49507126865],
    [38,"2024-07-02T16:00:00",27.335,14.7819,5.7416,21.35034227080206,33963.51315995744],
    [39,"2024-07-02T16:05:00",27.3345,14.7847,5.2872,21.34838479758867,33960.63528210895],
    [40,"2024-07-02T16:10:00",27.3294,14.7853,5.1566,21.34367900837447,33953.815560241004],
    [41,"2024-07-02T16:15:00",27.3115,14.7826,5.3201,21.329784897621877,33933.75089144199],
    [42,"2024-07-02T16:20:00",27.3143,14.7855,5.2543,21.330607231450415,33934.89439504546],
    [43,"2024-07-02T16:25:00",27.3193,14.7851,6.6119,21.335117557991108,33941.42848944809],
    [44,"2024-07-02T16:30:00",27.3252,14.8196,5.3223,21.32137503364305,33920.988274459836],
    [45,"2024-07-02T16:35:00",27.3161,14.8084,5.0885,21.319670420192196,33918.69902869897],
    [46,"2024-07-02T16:40:00",27.3139,14.8142,4.8306,21.31462377622749,33911.302536732146],
    [47,"2024-07-02T16:45:00",27.3048,14.823,5.206,21.302027985385266,33892.93181034764],
    [48,"2024-07-02T16:50:00",27.3011,14.8125,5.2597,21.304569836541543,33896.777297523804],
    [49,"2024-07-02T16:55:00",27.2777,14.8037,5.2828,21.28928592805902,33874.793298837],
    [50,"2024-07-02T17:00:00",27.273,14.7896,4.992,21.292926055940697,33880.28761311939],
    [51,"2024-07-02T17:05:00",27.2548,14.7831,5.1741,21.280843773465655,33862.90097345341],
    [52,"2024-07-02T17:10:00",27.2354,14.7664,5.3377,21.273275913075437,33852.21316515669],
    [53,"2024-07-02T17:15:00",27.2151,14.7519,5.2137,21.26373207711971,33838.62973188726],
    [54,"2024-07-02T17:20:00",27.208,14.7412,4.9535,21.263453722623993,33838.40039583267],
    [55,"2024-07-02T17:25:00",27.2078,14.7402,4.936,21.263825866137893,33838.95548594966],
    [56,"2024-07-02T17:30:00",27.2006,14.7392,4.9634,21.25818501316218,33830.804337491056],
    [57,"2024-07-02T17:35:00",27.2006,14.733,4.9777,21.26155708338981,33835.78784583113],
    [58,"2024-07-02T17:40:00",27.2057,14.7243,4.9865,21.270672887078977,33849.12869134971],
    [59,"2024-07-02T17:45:00",27.2156,14.7205,4.9118,21.281249713677997,33864.50428043994],
    [60,"2024-07-02T17:50:00",27.2208,14.7224,4.8054,21.284684117237237,33869.445263160094],
    [61,"2024-07-02T17:55:00",27.22,14.7181,5.0611,21.286338640428912,33871.911239764086],
    [62,"2024-07-02T18:00:00",27.2263,14.7173,4.9568,21.292189669207797,33880.39501173487],
    [63,"2024-07-02T18:05:00",27.2212,14.7186,4.8844,21.287097713660902,33873.00195118306],
    [64,"2024-07-02T18:10:00",27.2265,14.7178,4.9415,21.292089147850252,33880.24125832783],
    [65,"2024-07-02T18:15:00",27.2368,14.7228,4.8679,21.298217692586828,33889.03109133957],
    [66,"2024-07-02T18:20:00",27.2315,14.7147,4.8614,21.298076567900672,33888.96012133745],
    [67,"2024-07-02T18:25:00",27.2408,14.7183,4.9085,21.304108761443004,33897.633124968976],
    [68,"2024-07-02T18:30:00",27.2257,14.7274,4.8965,21.286171976279928,33871.51727333297],
    [69,"2024-07-02T18:35:00",27.2264,14.7296,4.9524,21.285575348929502,33870.6174856503],
    [70,"2024-07-02T18:40:00",27.2249,14.7369,4.8778,21.280311663986186,33862.87771535722],
    [71,"2024-07-02T18:45:00",27.2295,14.7374,4.7428,21.283991485729228,33868.19698503084],
    [72,"2024-07-02T18:50:00",27.231,14.7409,4.7187,21.283374505105158,33867.24668612207],
    [73,"2024-07-02T18:55:00",27.2463,14.7438,4.6847,21.294939008769212,33883.94110641403],
    [74,"2024-07-02T19:00:00",27.2548,14.7409,4.8065,21.30382158072598,33896.846791558135],
    [75,"2024-07-02T19:05:00",27.2541,14.7484,4.7845,21.29913361517699,33889.93835868847],
    [76,"2024-07-02T19:10:00",27.2641,14.7523,4.6594,21.3055984530323,33899.233183109536],
    [77,"2024-07-02T19:15:00",27.2507,14.7533,4.7988,21.293544212554973,33881.76745587026],
    [78,"2024-07-02T19:20:00",27.2481,14.7682,5.0161,21.283199914116516,33866.55141210249],
    [79,"2024-07-02T19:25:00",27.254,14.7799,4.9645,21.28189811753274,33864.478640794594],
    [80,"2024-07-02T19:30:00",27.2504,14.7773,4.722,21.280222720431745,33862.09492100512],
    [81,"2024-07-02T19:35:00",27.2457,14.7786,4.7494,21.27548141721587,33855.209988487906],
    [82,"2024-07-02T19:40:00",27.2475,14.7763,4.7154,21.278277535742397,33859.29492415773],
    [83,"2024-07-02T19:45:00",27.2395,14.7679,4.801,21.27597984120198,33856.10362365272],
    [84,"2024-07-02T19:50:00",27.2458,14.7771,4.7428,21.276383160374444,33856.53954622833],
    [85,"2024-07-02T19:55:00",27.2434,14.7724,4.7494,21.27687978101236,33857.3340522852],
    [86,"2024-07-02T20:00:00",27.2348,14.7791,4.8745,21.2658543612666,33841.264182231185],
    [87,"2024-07-02T20:05:00",27.2345,14.7745,4.7505,21.268097982843532,33844.58631084068],
    [88,"2024-07-02T20:10:00",27.2433,14.7811,4.5211,21.272061906646822,33850.21931825393],
    [89,"2024-07-02T20:15:00",27.2333,14.7808,4.6506,21.263642848021934,33838.035078148816],
    [90,"2024-07-02T20:20:00",27.2343,14.7681,4.5826,21.271406860981795,33849.47980519947],
    [91,"2024-07-02T20:25:00",27.2376,14.7733,4.5727,21.271411489035092,33849.402841559786],
    [92,"2024-07-02T20:30:00",27.2337,14.7549,6.0456,21.278073133703046,33859.34421831528],
    [93,"2024-07-02T20:35:00",27.2455,14.788,4.7088,21.270197915392817,33847.410301350086],
    [94,"2024-07-02T20:40:00",27.2352,14.7693,4.6188,21.27152680232032,33849.634131455896],
    [95,"2024-07-02T20:45:00",27.2347,14.7725,4.5716,21.269357241387834,33846.44159498219],
    [96,"2024-07-02T20:50:00",27.239,14.7932,4.5573,21.261794184461937,33835.16047423234],
    [97,"2024-07-02T20:55:00",27.2353,14.773,4.4717,21.26960036314172,33846.78554771226],
    [98,"2024-07-02T21:00:00",27.2386,14.7834,4.7845,21.266777777960602,33842.53224530378],
    [99,"2024-07-02T21:05:00",27.2317,14.7824,4.9338,21.26140005854071,33834.762281338946],
    [100,"2024-07-02T21:10:00",27.2342,14.8109,4.8614,21.248062454456825,33814.997957692925],
    [101,"2024-07-02T21:15:00",27.2281,14.799,5.0293,21.249292555847138,33816.967515436976],
    [102,"2024-07-02T21:20:00",27.2375,14.8211,4.8076,21.245354756369757,33810.916642842305],
    [103,"2024-07-02T21:25:00",27.2402,14.8174,4.6561,21.24967824444591,33817.234879356416],
    [104,"2024-07-02T21:30:00",27.2378,14.8014,4.6144,21.256309355053663,33827.08892873897],
    [105,"2024-07-02T21:35:00",27.2684,14.8077,4.9415,21.279132615546363,33860.03155214937],
    [106,"2024-07-02T21:40:00",27.2246,14.7315,4.981,21.28299398554175,33866.84926629767],
    [107,"2024-07-02T21:45:00",27.212,14.7155,4.8273,21.280878388028377,33864.04888558943],
    [108,"2024-07-02T21:50:00",27.2099,14.706,4.8262,21.284247585849066,33869.083375509064],
    [109,"2024-07-02T21:55:00",27.2056,14.7006,4.88,21.283492207554158,33868.079066582715],
    [110,"2024-07-02T22:00:00",27.2007,14.6976,4.7648,21.28091308621216,33864.39471641391],
    [111,"2024-07-02T22:05:00",27.1895,14.6394,4.6199,21.30301067955176,33897.36308074675],
    [112,"2024-07-02T22:10:00",27.17,14.6146,4.6814,21.29975142720693,33893.06750922729],
    [113,"2024-07-02T22:15:00",27.1688,14.6035,4.5815,21.304778564749075,33900.53627477043],
    [114,"2024-07-02T22:20:00",27.1941,14.6708,5.1895,21.289841302842802,33877.76751091936],
    [115,"2024-07-02T22:25:00",27.1956,14.6717,4.8361,21.290641311402474,33878.910662143746],
    [116,"2024-07-02T22:30:00",27.2175,14.6923,4.9272,21.298249595035617,33889.58151151281],
    [117,"2024-07-02T22:35:00",27.211,14.6877,4.9107,21.295166765383662,33885.195076225005],
    [118,"2024-07-02T22:40:00",27.2172,14.6905,4.8306,21.298973029850682,33890.65875736866],
    [119,"2024-07-02T22:45:00",27.203,14.6768,4.869,21.29422766073026,33884.01743598819],
    [120,"2024-07-02T22:50:00",27.1829,14.6514,4.914,21.290780730076808,33879.45390950245],
    [121,"2024-07-02T22:55:00",27.1801,14.6307,4.8438,21.299663660522647,33892.66541601778],
    [122,"2024-07-02T23:00:00",27.1559,14.5946,4.812,21.2985200599065,33891.628709425335],
    [123,"2024-07-02T23:05:00",27.1593,14.5947,4.7911,21.301396312396715,33895.79124357041],
    [124,"2024-07-02T23:10:00",27.1605,14.6052,4.7834,21.296697061478927,33888.80673319764],
    [125,"2024-07-02T23:15:00",27.1549,14.6058,4.8943,21.291543577752442,33881.33501261269],
    [126,"2024-07-02T23:20:00",27.1357,14.5826,4.7198,21.28765746678231,33876.10859779798],
    [127,"2024-07-02T23:25:00",27.1343,14.5761,4.9634,21.2899990582673,33879.61178993959],
    [128,"2024-07-02T23:30:00",27.1389,14.5777,5.4134,21.293092081250187,33884.06239230152],
    [129,"2024-07-02T23:35:00",27.1395,14.5883,4.8745,21.287822069804314,33876.248284421636],
    [130,"2024-07-02T23:40:00",27.1226,14.55,4.801,21.294162080788915,33886.09516432306],
    [131,"2024-07-02T23:45:00",27.0315,14.4401,4.6506,21.27552919653228,33861.07964552085],
    [132,"2024-07-02T23:50:00",27.0275,14.4427,4.7703,21.270648021077218,33853.963090656456],
    [133,"2024-07-02T23:55:00",27.0317,14.4526,4.7362,21.268868763624255,33851.20626816288],
    [134,"2024-07-03T00:00:00",27.0197,14.4473,4.9085,21.26138849468408,33840.468823195144],
    [135,"2024-07-03T00:05:00",27.029,14.4441,5.2224,21.271179989359105,33854.70802828785],
    [136,"2024-07-03T00:10:00",27.0427,14.4574,5.7525,21.275756144873988,33861.093773919674],
    [137,"2024-07-03T00:15:00",27.1246,14.5621,5.8963,21.289278084340914,33878.81168637273],
    [138,"2024-07-03T00:20:00",27.1669,14.6121,6.5899,21.298445167318704,33891.219177817475],
    [139,"2024-07-03T00:25:00",27.1752,14.6134,6.3156,21.304887225122304,33900.523485099366],
    [140,"2024-07-03T00:30:00",27.189,14.6362,6.276,21.304326798472097,33899.32281399115],
    [141,"2024-07-03T00:35:00",27.2043,14.6512,6.366,21.309313256472798,33906.28726609356],
    [142,"2024-07-03T00:40:00",27.2078,14.6573,6.4484,21.308996698071315,33905.72596128604],
    [143,"2024-07-03T00:45:00",27.248,14.7157,6.5109,21.31171601653883,33908.687990006394],
    [144,"2024-07-03T00:50:00",27.3278,14.8175,6.5043,21.32474926155798,33925.90509727171],
    [145,"2024-07-03T00:55:00",27.3426,14.8482,6.3682,21.32071810791045,33919.58686249366],
    [146,"2024-07-03T01:00:00",27.3439,14.8587,7.0366,21.316116149759793,33912.762398695275],
    [147,"2024-07-03T01:05:00",27.3384,14.8586,6.827,21.31145752278248,33906.02144419679],
    [148,"2024-07-03T01:10:00",27.3384,14.8484,6.872,21.317009215684987,33914.21588001673],
    [149,"2024-07-03T01:15:00",27.3331,14.8445,6.6558,21.314589336862703,33910.774655457906],
    [150,"2024-07-03T01:20:00",27.3254,14.8309,6.5449,21.31539222891144,33912.1505599506],
    [151,"2024-07-03T01:25:00",27.3227,14.8241,6.2146,21.31677983682253,33914.266280941185],
    [152,"2024-07-03T01:30:00",27.3277,14.8259,6.5285,21.320087473779463,33919.02505960563],
    [153,"2024-07-03T01:35:00",27.3104,14.8153,6.3035,21.311022550353,33906.072714635986],
    [154,"2024-07-03T01:40:00",27.313,14.8051,6.2234,21.31880863078685,33917.50427967426],
    [155,"2024-07-03T01:45:00",27.3026,14.7968,6.3068,21.31440661562729,33911.26537735645],
    [156,"2024-07-03T01:50:00",27.3033,14.7983,6.2727,21.31419015253091,33910.92810034454],
    [157,"2024-07-03T01:55:00",27.3024,14.7989,6.3243,21.31309103243866,33909.3276472017],
    [158,"2024-07-03T02:00:00",27.3071,14.8224,6.7732,21.30432694995262,33896.26893402626],
    [159,"2024-07-03T02:05:00",27.3598,14.8933,6.7282,21.310910795485487,33904.69313655316],
    [160,"2024-07-03T02:10:00",27.3622,14.9138,6.8072,21.30182025607011,33891.22272796511],
    [161,"2024-07-03T02:15:00",27.3527,14.8966,6.7282,21.303037558421405,33893.2473794556],
    [162,"2024-07-03T02:20:00",27.3706,14.9192,7.0388,21.30607371216044,33897.29668730727],
    [163,"2024-07-03T02:25:00",27.3833,14.9429,6.8511,21.30405982627947,33894.023685007545],
    [164,"2024-07-03T02:30:00",27.4206,15.0265,7.1222,21.290555867192605,33873.24481722591],
    [165,"2024-07-03T02:35:00",27.4468,15.0703,7.3362,21.289167809426484,33870.60682336226],
    [166,"2024-07-03T02:40:00",27.4674,15.0915,6.9565,21.295243462636957,33879.099125356704],
    [167,"2024-07-03T02:45:00",27.4681,15.1057,7.2232,21.288148814914273,33868.63242775103],
    [168,"2024-07-03T02:50:00",27.4804,15.104,7.1244,21.29954985853898,33885.155164130985],
    [169,"2024-07-03T02:55:00",27.5326,15.2404,7.4943,21.27018711767661,33840.8098686953],
    [170,"2024-07-03T03:00:00",27.5958,15.334,7.5678,21.273308481408375,33844.122135045356],
    [171,"2024-07-03T03:05:00",27.6226,15.3547,7.7412,21.284856141845946,33860.57158889579],
    [172,"2024-07-03T03:10:00",27.7092,15.5851,7.8938,21.234140140078676,33784.480322325195],
    [173,"2024-07-03T03:15:00",27.6868,15.4992,7.6545,21.26135676698825,33824.83274503004],
    [174,"2024-07-03T03:20:00",27.6777,15.5113,8.2011,21.247173557462425,33804.170845771616],
    [175,"2024-07-03T03:25:00",27.6345,15.5271,8.0639,21.20224609009965,33738.973025682215],
    [176,"2024-07-03T03:30:00",27.5725,15.4919,8.211,21.16877900517944,33690.93192117468],
    [177,"2024-07-03T03:35:00",27.5459,15.4668,8.7981,21.159754435949537,33678.15770981241],
    [178,"2024-07-03T03:40:00",27.4748,15.3851,8.5468,21.14339302385157,33655.43936310779],
    [179,"2024-07-03T03:45:00",27.4258,15.3083,8.121,21.143050464323554,33655.891561021235],
    [180,"2024-07-03T03:50:00",27.3915,15.244,8.4063,21.14845283141446,33664.53621191347],
    [181,"2024-07-03T03:55:00",27.3657,15.1958,9.4435,21.15242761310191,33670.924782345464],
    [182,"2024-07-03T04:00:00",27.3725,15.1306,9.168,21.193290719589218,33730.975809742435],
    [183,"2024-07-03T04:05:00",27.422,15.1242,10.6474,21.23888036266392,33797.065420849634],
    [184,"2024-07-03T04:10:00",27.4337,15.1154,10.2172,21.253597957881635,33818.49111371646],
    [185,"2024-07-03T04:15:00",27.3997,15.0988,13.7292,21.233607034687353,33789.784885954774],
    [186,"2024-07-03T04:20:00",27.4488,15.1039,10.8241,21.272679686147995,33846.26998230261],
    [187,"2024-07-03T04:25:00",27.5321,15.1027,11.2576,21.3443144218439,33949.94413853667],
    [188,"2024-07-03T04:30:00",27.5136,15.031,11.734,21.367504607013814,33984.52134105557],
    [189,"2024-07-03T04:35:00",27.3863,14.8609,11.667,21.351254084777903,33963.57821289468],
    [190,"2024-07-03T04:40:00",27.3263,14.7856,11.3004,21.34085404796756,33949.72246164318],
    [191,"2024-07-03T04:45:00",27.2635,14.7169,10.53,21.32438697510607,33927.009225655194],
    [192,"2024-07-03T04:50:00",27.1917,14.6309,9.9834,21.30954590703839,33906.9687108622],
    [193,"2024-07-03T04:55:00",27.1667,14.6098,10.147,21.299528528005652,33892.82711967123],
    [194,"2024-07-03T05:00:00",27.1441,14.5844,10.1503,21.29391714273334,33885.14078135571],
    [195,"2024-07-03T05:05:00",27.1052,14.5484,9.2799,21.280022323341036,33865.64918289994],
    [196,"2024-07-03T05:10:00",27.0428,14.5134,8.6335,21.245264566924845,33815.92989042947],
    [197,"2024-07-03T05:15:00",27.0151,14.4932,8.6445,21.23236029440887,33797.5978885656],
    [198,"2024-07-03T05:20:00",26.9785,14.4721,8.3185,21.212244055318493,33768.83491705416],
    [199,"2024-07-03T05:25:00",26.9641,14.4558,8.1736,21.20868224793451,33763.96799933003],
    [200,"2024-07-03T05:30:00",26.9619,14.4384,8.7586,21.216265415474833,33775.26878509199],
    [201,"2024-07-03T05:35:00",26.9357,14.404,8.1045,21.212362869113292,33770.243440330465],
    [202,"2024-07-03T05:40:00",26.9344,14.4024,8.2988,21.212110655034998,33769.90744971099],
    [203,"2024-07-03T05:45:00",26.8942,14.3333,7.8191,21.215010441475666,33775.39539141209],
    [204,"2024-07-03T05:50:00",26.8934,14.3264,8.4063,21.218085934142852,33779.98162721905],
    [205,"2024-07-03T05:55:00",26.8917,14.3329,8.1649,21.213061941986528,33772.579777777915],
    [206,"2024-07-03T06:00:00",26.8934,14.3468,8.5764,21.206946175582324,33763.45728642812],
    [207,"2024-07-03T06:05:00",26.9054,14.3767,8.2208,21.20102580650571,33754.32164626506],
    [208,"2024-07-03T06:10:00",26.9042,14.3733,8.729,21.201841271893645,33755.56627395833],
    [209,"2024-07-03T06:15:00",26.9143,14.3932,8.617,21.199732340715094,33752.142498517576],
    [210,"2024-07-03T06:20:00",26.9158,14.4017,8.8267,21.196396522515702,33747.15278224185],
    [211,"2024-07-03T06:25:00",26.9129,14.3999,8.6697,21.194868148080957,33744.97135302968],
    [212,"2024-07-03T06:30:00",26.9195,14.407,9.2119,21.196709186931223,33747.50853638524],
    [213,"2024-07-03T06:35:00",26.9329,14.4405,9.0363,21.19004698789045,33737.24522150476],
    [214,"2024-07-03T06:40:00",26.9272,14.437,9.3107,21.18702496294171,33732.92993256345],
    [215,"2024-07-03T06:45:00",26.9316,14.4344,9.6169,21.192245376090778,33740.541057381015],
    [216,"2024-07-03T06:50:00",26.9229,14.4284,9.9911,21.18799037501028,33734.484873517584],
    [217,"2024-07-03T06:55:00",26.9198,14.4166,11.0711,21.19173720430928,33740.128839619465],
    [218,"2024-07-03T07:00:00",26.9143,14.407,11.2741,21.192210026651754,33740.98958007516],
    [219,"2024-07-03T07:05:00",26.9018,14.39,10.8625,21.190657667726747,33739.05278617017],
    [220,"2024-07-03T07:10:00",26.8963,14.3804,11.1984,21.19112953285804,33739.91382769584],
    [221,"2024-07-03T07:15:00",26.8881,14.3747,12.3771,21.187137257810253,33734.23451381011],
    [222,"2024-07-03T07:20:00",26.8908,14.3572,12.8765,21.19901850147323,33751.77596335547],
    [223,"2024-07-03T07:25:00",26.8685,14.3296,12.4858,21.19475430826216,33746.1147726357],
    [224,"2024-07-03T07:30:00",26.8669,14.3178,12.8809,21.199807518296637,33753.65990561604],
    [225,"2024-07-03T07:35:00",26.8462,14.2943,13.074,21.19468507991512,33746.68376187568],
    [226,"2024-07-03T07:40:00",26.8418,14.2701,12.4616,21.204084948022757,33760.768746054295],
    [227,"2024-07-03T07:45:00",26.8277,14.2514,12.1192,21.202062796222563,33758.19964858766],
    [228,"2024-07-03T07:50:00",26.8174,14.2404,12.6943,21.199129619818333,33754.162598866365],
    [229,"2024-07-03T07:55:00",26.7968,14.204,12.1784,21.201130641979486,33757.77466362911],
    [230,"2024-07-03T08:00:00",26.792,14.1959,11.5605,21.201387921964105,33758.30722803889],
    [231,"2024-07-03T08:05:00",26.7816,14.1805,12.1642,21.200768477771938,33757.714383815764],
    [232,"2024-07-03T08:10:00",26.7801,14.168,12.5505,21.20630396151472,33765.98519648251],
    [233,"2024-07-03T08:15:00",26.7704,14.1618,11.3004,21.201257485280706,33758.795409346574],
    [234,"2024-07-03T08:20:00",26.7768,14.1594,11.8821,21.208140299096574,33768.818182416646],
    [235,"2024-07-03T08:25:00",26.7665,14.1549,12.1927,21.201640119483606,33759.48793088059],
    [236,"2024-07-03T08:30:00",26.7656,14.1439,11.1457,21.206878807539752,33767.30081199045],
    [237,"2024-07-03T08:35:00",26.7668,14.1416,11.2061,21.209182976073592,33770.686355879654],
    [238,"2024-07-03T08:40:00",26.7587,14.1364,11.3498,21.20497860227014,33764.69788389034],
    [239,"2024-07-03T08:45:00",26.7433,14.1127,10.8252,21.204546947617366,33764.55176453755],
    [240,"2024-07-03T08:50:00",26.7373,14.1032,9.8462,21.20452389557511,33764.71161115208],
    [241,"2024-07-03T08:55:00",26.7291,14.085,8.9968,21.207350700449265,33769.18057391852],
    [242,"2024-07-03T09:00:00",26.7228,14.0856,8.9397,21.20153030149414,33760.73243814777],
    [243,"2024-07-03T09:05:00",26.7273,14.0923,9.1625,21.2017814724297,33760.95935172814],
    [244,"2024-07-03T09:10:00",26.7289,14.0893,9.3315,21.20481979058907,33765.424331304974],
    [245,"2024-07-03T09:15:00",26.7172,14.0831,9.2821,21.198018660496775,33755.69391702489],
    [246,"2024-07-03T09:20:00",26.7163,14.0771,8.8135,21.20052162755316,33759.44487136091],
    [247,"2024-07-03T09:25:00",26.715,14.0732,8.5687,21.201525451459723,33760.97999575685],
    [248,"2024-07-03T09:30:00",26.7174,14.0816,9.1537,21.199014832320625,33757.16853703623],
    [249,"2024-07-03T09:35:00",26.7166,14.0824,8.8278,21.19787914747705,33755.506056902654],
    [250,"2024-07-03T09:40:00",26.7219,14.0929,9.4895,21.196746628352866,33753.64965386843],
    [251,"2024-07-03T09:45:00",26.7197,14.0908,9.3557,21.19597957576408,33752.58080031603],
    [252,"2024-07-03T09:50:00",26.7064,14.0799,8.4579,21.19035711053514,33744.654538745366],
    [253,"2024-07-03T09:55:00",26.7197,14.0868,9.1899,21.198170748916038,33755.838549671185],
    [254,"2024-07-03T10:00:00",26.7084,14.0918,8.4809,21.185584067946056,33737.492537453705],
    [255,"2024-07-03T10:05:00",26.7164,14.0961,8.695,21.19020120311825,33744.09719225553],
    [256,"2024-07-03T10:10:00",26.7125,14.0821,8.0628,21.194469514261332,33750.57019037696],
    [257,"2024-07-03T10:15:00",26.7009,14.0762,8.459,21.187588869358574,33740.71791913676],
    [258,"2024-07-03T10:20:00",26.6992,14.0654,7.7752,21.19202243559968,33747.36652055263],
    [259,"2024-07-03T10:25:00",26.6855,14.0405,7.1815,21.193717287143134,33750.33855628534],
    [260,"2024-07-03T10:30:00",26.6856,14.0347,7.818,21.196984045453874,33755.19441675707],
    [261,"2024-07-03T10:35:00",26.6935,14.053,7.9212,21.1938456443347,33750.26535811872],
    [262,"2024-07-03T10:40:00",26.6894,14.0494,7.6765,21.192242014136404,33748.01544184074],
    [263,"2024-07-03T10:45:00",26.6752,14.0302,7.7061,21.190374921651397,33745.70806516502],
    [264,"2024-07-03T10:50:00",26.6655,14.0066,7.4504,21.194846629349644,33752.68405702972],
    [265,"2024-07-03T10:55:00",26.6577,14.0035,7.2254,21.189735409818287,33745.34007344739],
    [266,"2024-07-03T11:00:00",26.6556,14.0057,7.3659,21.18669540485899,33740.886985230936],
    [267,"2024-07-03T11:05:00",26.6601,14.0107,7.1091,21.187883402557475,33742.50417068317],
    [268,"2024-07-03T11:10:00",26.664,14.0126,7.356,21.19024676563026,33745.89025705879],
    [269,"2024-07-03T11:15:00",26.6682,14.0314,7.5382,21.183608443379047,33735.8744735324],
    [270,"2024-07-03T11:20:00",26.6653,14.0361,7.8301,21.17850299342013,33728.37567753713],
    [271,"2024-07-03T11:25:00",26.6738,14.0478,7.6798,21.179510241832794,33729.59305751405],
    [272,"2024-07-03T11:30:00",26.6789,14.0717,8.245,21.170873082389697,33716.57951114934],
    [273,"2024-07-03T11:35:00",26.6796,14.0919,8.1572,21.160433040619626,33701.03166998354],
    [274,"2024-07-03T11:40:00",26.7003,14.1116,8.4809,21.167693598088356,33711.15666148455],
    [275,"2024-07-03T11:45:00",26.6966,14.1108,8.313,21.164908412368877,33707.13541393366],
    [276,"2024-07-03T11:50:00",26.6953,14.1196,8.0782,21.15896572363874,33698.34264337154],
    [277,"2024-07-03T11:55:00",26.7003,14.129,8.3459,21.1581821467427,33697.01724169917],
    [278,"2024-07-03T12:00:00",26.6895,14.1267,8.0782,21.150036374174523,33685.254708397675],
    [279,"2024-07-03T12:05:00",26.6875,14.1202,7.5327,21.15184597746784,33688.009108656996],
    [280,"2024-07-03T12:10:00",26.6818,14.1186,7.5601,21.147756857927913,33682.113249954935],
    [281,"2024-07-03T12:15:00",26.6825,14.1209,7.108,21.14711001610262,33681.12909672255],
    [282,"2024-07-03T12:20:00",26.6779,14.1275,7.2901,21.13950100551844,33669.964828650496],
    [283,"2024-07-03T12:25:00",26.6745,14.132,7.2397,21.13408497823284,33662.022166999064],
    [284,"2024-07-03T12:30:00",26.6764,14.1343,6.8588,21.134483420502118,33662.55370756818],
    [285,"2024-07-03T12:35:00",26.6751,14.1369,6.9916,21.131933084858474,33658.804020553354],
    [286,"2024-07-03T12:40:00",26.6668,14.1532,7.2638,21.115821101857478,33635.11787426983],
    [287,"2024-07-03T12:45:00",26.6813,14.1618,7.0948,21.123744985776664,33646.43591262734],
    [288,"2024-07-03T12:50:00",26.6828,14.1728,6.9576,21.119052767172832,33639.41484251245],
    [289,"2024-07-03T12:55:00",26.6808,14.1728,6.8094,21.117313730261525,33636.8934118648],
    [290,"2024-07-03T13:00:00",26.6793,14.1759,6.7282,21.114320177701842,33632.491775801696],
    [291,"2024-07-03T13:05:00",26.6915,14.1919,7.1211,21.11620780045923,33634.91364396747],
    [292,"2024-07-03T13:10:00",26.6785,14.1944,6.9653,21.10354827605676,33616.50912389242],
    [293,"2024-07-03T13:15:00",26.6757,14.1908,6.6327,21.103075011508867,33615.893494941454],
    [294,"2024-07-03T13:20:00",26.6793,14.192,6.67,21.10555029870683,33619.45907038496],
    [295,"2024-07-03T13:25:00",26.669,14.1844,6.5285,21.100736367599076,33612.628154367885],
    [296,"2024-07-03T13:30:00",26.661,14.1743,6.5098,21.099281355895712,33610.71724635226],
    [297,"2024-07-03T13:35:00",26.641,14.1586,6.1937,21.09043887372221,33598.205216944574],
    [298,"2024-07-03T13:40:00",26.6454,14.1576,6.2376,21.094809995465916,33604.56372510096],
    [299,"2024-07-03T13:45:00",26.6398,14.1456,5.8809,21.096474345080605,33607.215694949955],
    [300,"2024-07-03T13:50:00",26.6324,14.1369,5.8261,21.094774986720505,33604.92489988736],
    [301,"2024-07-03T13:55:00",26.6298,14.1328,5.7844,21.094745986876603,33604.964779006645],
    [302,"2024-07-03T14:00:00",26.6271,14.132,6.0137,21.092832208458105,33602.205493744994],
    [303,"2024-07-03T14:05:00",26.6292,14.1354,6.0895,21.09280760975155,33602.101861365045],
    [304,"2024-07-03T14:10:00",26.6336,14.139,6.14,21.094675216185973,33604.73829636281],
    [305,"2024-07-03T14:15:00",26.6434,14.142,6.3375,21.101567552266193,33614.67310243269],
    [306,"2024-07-03T14:20:00",26.6376,14.144,6.3627,21.095431902405373,33605.735895673555],
    [307,"2024-07-03T14:25:00",26.6377,14.1425,6.1235,21.09633594717139,33607.07676770161],
    [308,"2024-07-03T14:30:00",26.6288,14.1427,6.5603,21.08848403277732,33595.686296115826],
    [309,"2024-07-03T14:35:00",26.6316,14.1491,6.1081,21.087435191895626,33594.037932441584],
    [310,"2024-07-03T14:40:00",26.6324,14.1555,6.3704,21.084647086780702,33589.86759557887],
    [311,"2024-07-03T14:45:00",26.6436,14.1717,6.1564,21.08556925752294,33590.88454470461],
    [312,"2024-07-03T14:50:00",26.6494,14.1779,6.2223,21.08723743558867,33593.18149705403],
    [313,"2024-07-03T14:55:00",26.654,14.1908,6.186,21.084216800395406,33588.547824955655],
    [314,"2024-07-03T15:00:00",26.6528,14.1974,6.4407,21.079584365924347,33581.70093643665],
    [315,"2024-07-03T15:05:00",26.658,14.2057,6.489,21.079588588619036,33581.54510052022],
    [316,"2024-07-03T15:10:00",26.6658,14.2163,6.7414,21.08060017019143,33582.80585729532],
    [317,"2024-07-03T15:15:00",26.6738,14.241,6.8083,21.07412174572797,33572.93382492781],
    [318,"2024-07-03T15:20:00",26.6832,14.2661,6.7458,21.068645710619037,33564.51200416975],
    [319,"2024-07-03T15:25:00",26.6949,14.2734,6.8852,21.07483004674136,33573.3409645318],
    [320,"2024-07-03T15:30:00",26.6977,14.2906,7.063,21.06792051542407,33562.995236686394],
    [321,"2024-07-03T15:35:00",26.715,14.3088,6.9806,21.07303833306561,33570.073453808785],
    [322,"2024-07-03T15:40:00",26.7223,14.3206,7.1793,21.072960465841987,33569.73926371467],
    [323,"2024-07-03T15:45:00",26.7372,14.3497,7.3439,21.07008018135109,33565.02109325541],
    [324,"2024-07-03T15:50:00",26.7496,14.3851,7.8104,21.06162408376455,33552.108476755275],
    [325,"2024-07-03T15:55:00",26.7678,14.413,7.5272,21.062250909450736,33552.510108258044],
    [326,"2024-07-03T16:00:00",26.7872,14.4737,7.1782,21.046167012204,33528.10328616391],
    [327,"2024-07-03T16:05:00",26.8259,14.5355,6.962,21.04615666313056,33527.00858318865],
    [328,"2024-07-03T16:10:00",26.8413,14.5798,7.0575,21.035513269974082,33510.81803910333],
    [329,"2024-07-03T16:15:00",26.879,14.6351,7.0081,21.038135915132088,33513.69183121124],
    [330,"2024-07-03T16:20:00",26.8939,14.6536,6.8972,21.040975925997355,33517.50289661894],
    [331,"2024-07-03T16:25:00",26.9238,14.7098,6.7194,21.036390404502523,33509.93764222755],
    [332,"2024-07-03T16:30:00",26.9309,14.7237,6.5932,21.03500286770775,33507.702352106106],
    [333,"2024-07-03T16:35:00",26.954,14.7599,6.805,21.03534258628131,33507.617948362895],
    [334,"2024-07-03T16:40:00",26.9807,14.8013,6.6843,21.035965653050827,33507.87153127236],
    [335,"2024-07-03T16:45:00",27.0025,14.8216,6.7798,21.043725406764963,33518.805089262496],
    [336,"2024-07-03T16:50:00",27.0026,14.8304,6.7107,21.039081012941203,33511.937242305605],
    [337,"2024-07-03T16:55:00",27.026,14.847,6.6722,21.0501901689813,33527.78522467499],
    [338,"2024-07-03T17:00:00",27.031,14.8744,7.1233,21.039746132101286,33512.23053220958],
    [339,"2024-07-03T17:05:00",27.0531,14.8961,7.1123,21.04699033631791,33522.40404896308],
    [340,"2024-07-03T17:10:00",27.0692,14.9191,7.2111,21.048400695405245,33524.10520658115],
    [341,"2024-07-03T17:15:00",27.0736,14.9282,7.5338,21.047274743445303,33522.33852237678],
    [342,"2024-07-03T17:20:00",27.0975,14.9638,7.7994,21.04857938643366,33523.706998136775],
    [343,"2024-07-03T17:25:00",27.1081,14.9837,8.2329,21.046950850537723,33521.058233695796],
    [344,"2024-07-03T17:30:00",27.1065,14.9817,8.2955,21.046658300756587,33520.66313644757],
    [345,"2024-07-03T17:35:00",27.126,15.008,8.605,21.04918875454952,33523.95245990621],
    [346,"2024-07-03T17:40:00",27.127,15.0114,8.6072,21.048218580916007,33522.49791261373],
    [347,"2024-07-03T17:45:00",27.1451,15.0295,9.0154,21.05394581121183,33530.54044127116],
    [348,"2024-07-03T17:50:00",27.1395,15.0346,8.7619,21.04643923054545,33519.58991817883],
    [349,"2024-07-03T17:55:00",27.1465,15.035,9.1504,21.052190655899746,33527.919142216844],
    [350,"2024-07-03T18:00:00",27.1439,15.0354,8.8025,21.04976038547633,33524.391616628345],
    [351,"2024-07-03T18:05:00",27.1499,15.0427,8.8431,21.050961048505393,33526.02864872059],
    [352,"2024-07-03T18:10:00",27.1585,15.0504,9.089,21.05416189474069,33530.55889096317],
    [353,"2024-07-03T18:15:00",27.1523,15.0477,9.0352,21.050326479598073,33525.03874283383],
    [354,"2024-07-03T18:20:00",27.1608,15.0565,8.8201,21.052852262062522,33528.57557190554],
    [355,"2024-07-03T18:25:00",27.1649,15.059,8.8299,21.055005084008425,33531.66028680198],
    [356,"2024-07-03T18:30:00",27.1626,15.0543,8.8892,21.055564655622575,33532.53695913914],
    [357,"2024-07-03T18:35:00",27.14,15.0316,8.7125,21.04847314296062,33522.579866126085],
    [358,"2024-07-03T18:40:00",27.141,15.0165,8.6708,21.057421341279515,33535.761686902806],
    [359,"2024-07-03T18:45:00",27.1272,14.9965,8.6543,21.05637989762014,33534.53866985176],
    [360,"2024-07-03T18:50:00",27.1099,14.9728,7.9508,21.054334351939083,33531.91656525832],
    [361,"2024-07-03T18:55:00",27.0736,14.9312,7.8323,21.045664453913027,33519.96033309581],
    [362,"2024-07-03T19:00:00",27.0519,14.902,7.592,21.042796317607625,33516.23694971877],
    [363,"2024-07-03T19:05:00",27.0323,14.8839,7.5909,21.0357567711,33506.30477862751],
    [364,"2024-07-03T19:10:00",27.0117,14.8589,7.7346,21.031559608974643,33500.59882427368],
    [365,"2024-07-03T19:15:00",27.0019,14.8471,7.9618,21.02951036878496,33497.807989461486],
    [366,"2024-07-03T19:20:00",26.9894,14.8288,8.2241,21.028639281195787,33496.82563669461],
    [367,"2024-07-03T19:25:00",26.9726,14.8237,8.7059,21.016994306336162,33480.02260136745],
    [368,"2024-07-03T19:30:00",26.979,14.8478,10.3928,21.009537967213678,33468.84375546851],
    [369,"2024-07-03T19:35:00",26.9897,14.8535,10.0899,21.01563510908558,33477.59621241256],
    [370,"2024-07-03T19:40:00",26.9812,14.8582,10.2183,21.005841597273722,33463.32682956571],
    [371,"2024-07-03T19:45:00",27.0119,14.9084,12.4265,21.005177472782965,33461.61074870396],
    [372,"2024-07-03T19:50:00",27.0407,14.9742,13.1618,20.99453399146697,33445.21771864944],
    [373,"2024-07-03T19:55:00",27.0429,14.9995,13.8148,20.982879839309206,33427.95950187051],
    [374,"2024-07-03T20:00:00",27.0398,14.9782,12.8918,20.9916261592727,33440.94454943324],
    [375,"2024-07-03T20:05:00",27.0431,14.9777,13.2321,20.99470886200253,33445.420776355095],
    [376,"2024-07-03T20:10:00",27.0418,14.9716,13.0301,20.996863772578052,33448.63272723926],
    [377,"2024-07-03T20:15:00",27.0449,14.9677,12.9818,21.00159629378505,33455.54973089675],
    [378,"2024-07-03T20:20:00",27.0593,14.992,13.2946,21.000875895160437,33454.155494387574],
    [379,"2024-07-03T20:25:00",27.0651,15.0095,13.7676,20.9964599216193,33447.50426495813],
    [380,"2024-07-03T20:30:00",27.0752,15.0266,13.3264,20.995924495718786,33446.486005340084],
    [381,"2024-07-03T20:35:00",27.0509,14.9892,12.5165,20.99520981062983,33445.98175168818],
    [382,"2024-07-03T20:40:00",27.0034,14.9032,13.0729,21.000700301270193,33455.19733652851],
    [383,"2024-07-03T20:45:00",26.9907,14.8833,12.9774,21.000508944415603,33455.21715126533],
    [384,"2024-07-03T20:50:00",26.9992,14.883,12.3277,21.00793712378642,33465.9906666784],
    [385,"2024-07-03T20:55:00",26.9956,14.8785,12.6218,21.007271745652833,33465.093658341444],
    [386,"2024-07-03T21:00:00",26.9919,14.8784,13.1596,21.004161557642732,33460.5861792788],
    [387,"2024-07-03T21:05:00",26.9903,14.8824,12.7195,21.00064933489479,33455.43418795503],
    [388,"2024-07-03T21:10:00",26.9952,14.882,12.8688,21.00505322856932,33461.824796943576],
    [389,"2024-07-03T21:15:00",26.9938,14.8733,13.3308,21.008520850782606,33466.98281136467],
    [390,"2024-07-03T21:20:00",26.9923,14.8711,13.0147,21.00841781773098,33466.86661425913],
    [391,"2024-07-03T21:25:00",26.9952,14.8625,12.4451,21.01551136965076,33477.28023140634],
    [392,"2024-07-03T21:30:00",26.982,14.8348,12.6284,21.019082310927846,33482.87910767122],
    [393,"2024-07-03T21:35:00",26.9769,14.8039,11.9205,21.031312733901157,33501.08609763852],
    [394,"2024-07-03T21:40:00",26.9712,14.8035,11.9129,21.026644797750382,33494.32537364163],
    [395,"2024-07-03T21:45:00",26.9761,14.8192,11.7493,21.02240762647442,33487.93971875399],
    [396,"2024-07-03T21:50:00",26.9692,14.794,11.0733,21.030036572673367,33499.390235874],
    [397,"2024-07-03T21:55:00",26.9561,14.7627,11.0897,21.03563724271247,33508.000825937575],
    [398,"2024-07-03T22:00:00",26.959,14.7842,11.1128,21.026563166342466,33494.5080263198],
    [399,"2024-07-03T22:05:00",26.9642,14.8008,11.1095,21.022098828827417,33487.777027207616],
    [400,"2024-07-03T22:10:00",26.9762,14.81,11.7186,21.02743527138973,33495.37045659702],
    [401,"2024-07-03T22:15:00",26.9658,14.8006,11.1391,21.023576957530985,33489.92300539303],
    [402,"2024-07-03T22:20:00",26.9695,14.8145,10.4982,21.019279843114347,33483.47791896264],
    [403,"2024-07-03T22:25:00",26.957,14.7931,11.3959,21.020066918963543,33484.95116832817],
    [404,"2024-07-03T22:30:00",26.9445,14.778,11.6209,21.01746764304253,33481.41892773471],
    [405,"2024-07-03T22:35:00",26.9375,14.7707,11.2993,21.015389771539155,33478.52105707938],
    [406,"2024-07-03T22:40:00",26.9616,14.8356,12.218,21.001191761088652,33456.92966306453],
    [407,"2024-07-03T22:45:00",26.9882,14.8923,12.185,20.99354919712611,33444.99220037778],
    [408,"2024-07-03T22:50:00",27.0052,14.9248,11.7877,20.990669358559714,33440.33500862743],
    [409,"2024-07-03T22:55:00",26.9895,14.9251,11.5726,20.977099807292426,33420.65668386324],
    [410,"2024-07-03T23:00:00",26.9818,14.8979,11.9315,20.985079962253938,33432.62954908525],
    [411,"2024-07-03T23:05:00",26.981,14.8883,11.3575,20.98953747841135,33439.23560691011],
    [412,"2024-07-03T23:10:00",26.9716,14.8763,11.2236,20.987929295237535,33437.0838007212],
    [413,"2024-07-03T23:15:00",26.9853,14.8894,11.3498,20.99262391276414,33443.69402457249],
    [414,"2024-07-03T23:20:00",26.9886,14.8985,10.9042,20.990570022300872,33440.580446579435],
    [415,"2024-07-03T23:25:00",26.9952,14.9044,10.474,20.993050162257894,33444.088464490254],
    [416,"2024-07-03T23:30:00",26.9952,14.9003,10.1063,20.995246322200313,33447.33344085466],
    [417,"2024-07-03T23:35:00",27.0028,14.9015,9.9725,21.001098441964224,33455.799838103114],
    [418,"2024-07-03T23:40:00",26.9986,14.8956,9.6959,21.00067036977615,33455.26717051755],
    [419,"2024-07-03T23:45:00",26.9947,14.8884,9.7573,21.001195214144463,33456.135674360994],
    [420,"2024-07-03T23:50:00",26.9908,14.8802,9.506,21.002256065276462,33457.79661440934],
    [421,"2024-07-03T23:55:00",26.9897,14.8725,9.6421,21.00544352854478,33462.533541169505],
    [422,"2024-07-04T00:00:00",26.9906,14.8597,9.0308,21.01307848756337,33473.79571643411],
    [423,"2024-07-04T00:05:00",26.9933,14.8615,9.5686,21.014422544819364,33475.71691934808],
    [424,"2024-07-04T00:10:00",26.986,14.8515,8.9704,21.013542466704322,33474.5929067876],
    [425,"2024-07-04T00:15:00",26.9841,14.8371,8.9474,21.01964509330893,33483.659733074026],
    [426,"2024-07-04T00:20:00",26.9738,14.826,8.8651,21.016786890684532,33479.68651441534],
    [427,"2024-07-04T00:25:00",26.9767,14.8171,8.8102,21.024049341114047,33490.352115173824],
    [428,"2024-07-04T00:30:00",26.9607,14.8004,8.7147,21.01931536542368,33483.74796215203],
    [429,"2024-07-04T00:35:00",26.9502,14.782,8.5183,21.02020365512836,33485.322852028774],
    [430,"2024-07-04T00:40:00",26.9519,14.7785,8.4623,21.023541518509717,33490.21679317186],
    [431,"2024-07-04T00:45:00",26.9467,14.7722,8.5248,21.02247019282188,33488.76259117298],
    [432,"2024-07-04T00:50:00",26.9453,14.7706,8.1725,21.02213000146763,33488.29456386074],
    [433,"2024-07-04T00:55:00",26.9465,14.7677,8.2998,21.024717554086195,33492.091552250844],
    [434,"2024-07-04T01:00:00",26.9352,14.7623,8.121,21.017931820479845,33482.33889039072],
    [435,"2024-07-04T01:05:00",26.9382,14.7577,8.0419,21.022976776910763,33489.72571859686],
    [436,"2024-07-04T01:10:00",26.9337,14.7511,8.1923,21.022666001051416,33489.37969863227],
    [437,"2024-07-04T01:15:00",26.9208,14.7392,7.7259,21.017998962545587,33482.80248997187],
    [438,"2024-07-04T01:20:00",26.9181,14.7352,8.257,21.017833230727152,33482.62596749479],
    [439,"2024-07-04T01:25:00",26.9194,14.7331,7.9278,21.02007773586125,33485.913666041546],
    [440,"2024-07-04T01:30:00",26.9256,14.7367,8.3328,21.02346111095694,33490.76148856468],
    [441,"2024-07-04T01:35:00",26.9213,14.7293,8.1253,21.02375161817592,33491.30088673143],
    [442,"2024-07-04T01:40:00",26.919,14.724,8.0266,21.024628763527577,33492.65746986171],
    [443,"2024-07-04T01:45:00",26.919,14.7225,8.1286,21.02543568003207,33493.85140408467],
    [444,"2024-07-04T01:50:00",26.9177,14.721,8.2428,21.025126928099702,33493.42784629185],
    [445,"2024-07-04T01:55:00",26.918,14.7228,8.4469,21.024416086874435,33492.368373548976],
    [446,"2024-07-04T02:00:00",26.9175,14.7282,8.6434,21.02108253543524,33487.44879098211],
    [447,"2024-07-04T02:05:00",26.9181,14.7266,8.8365,21.022457916999628,33489.46847342412],
    [448,"2024-07-04T02:10:00",26.9206,14.7285,9.0242,21.023581250790617,33491.06668722697],
    [449,"2024-07-04T02:15:00",26.9201,14.7248,8.7125,21.0251424110544,33493.38933526669],
    [450,"2024-07-04T02:20:00",26.9108,14.7255,8.8102,21.016785218288632,33481.26153294705],
    [451,"2024-07-04T02:25:00",26.9053,14.7199,8.9309,21.015076509470727,33478.873871587566],
    [452,"2024-07-04T02:30:00",26.8991,14.7236,9.0308,21.00776675605111,33468.216000791115],
    [453,"2024-07-04T02:35:00",26.9012,14.7185,8.8574,21.01231055449151,33474.885964923735],
    [454,"2024-07-04T02:40:00",26.8987,14.7109,8.7575,21.014251404492423,33477.822216929126],
    [455,"2024-07-04T02:45:00",26.8935,14.7065,8.3503,21.012153740169964,33474.85166527538],
    [456,"2024-07-04T02:50:00",26.8872,14.69,8.4491,21.015619159512934,33480.143298479976],
    [457,"2024-07-04T02:55:00",26.8545,14.6639,8.0397,21.001568470692945,33460.1953755442],
    [458,"2024-07-04T03:00:00",26.8217,14.6298,7.9454,20.991715808287466,33446.46967454158],
    [459,"2024-07-04T03:05:00",26.8066,14.6039,8.121,20.99266192319695,33448.27348271473],
    [460,"2024-07-04T03:10:00",26.7526,14.5678,8.3492,20.965604392370352,33409.63810975125],
    [461,"2024-07-04T03:15:00",26.7561,14.5535,7.8773,20.976310581582247,33425.41027520206],
    [462,"2024-07-04T03:20:00",26.706,14.5068,7.9849,20.95826716237291,33400.04003102229],
    [463,"2024-07-04T03:25:00",26.695,14.5015,8.7004,20.951634637946945,33390.51017810169],
    [464,"2024-07-04T03:30:00",26.6912,14.4984,8.1561,20.950025688994668,33388.22983839372],
    [465,"2024-07-04T03:35:00",26.6818,14.4967,8.3964,20.942834776366922,33377.827011616166],
    [466,"2024-07-04T03:40:00",26.6889,14.495,8.3668,20.94987133465771,33388.0649949428],
    [467,"2024-07-04T03:45:00",26.6778,14.4974,8.9386,20.9390094450682,33372.265015549034],
    [468,"2024-07-04T03:50:00",26.69,14.5263,9.0802,20.933992935199644,33364.48810643505],
    [469,"2024-07-04T03:55:00",26.6955,14.5469,9.3568,20.927666746913957,33354.957736455384],
    [470,"2024-07-04T04:00:00",26.7348,14.6116,11.4673,20.92676641581487,33352.56364929353],
    [471,"2024-07-04T04:05:00",26.7455,14.6391,10.5904,20.92122002615843,33344.06299330635],
    [472,"2024-07-04T04:10:00",26.7323,14.6279,10.2666,20.915877979001685,33336.49709751136],
    [473,"2024-07-04T04:15:00",26.73,14.6106,9.7738,20.92317510865506,33347.37008517091],
    [474,"2024-07-04T04:20:00",26.7195,14.605,9.1372,20.91714829616389,33338.719367450845],
    [475,"2024-07-04T04:25:00",26.718,14.6097,10.6101,20.91333875854191,33333.11417332673],
    [476,"2024-07-04T04:30:00",26.7818,14.6955,11.1775,20.922178120423528,33344.53666005942],
    [477,"2024-07-04T04:35:00",26.8379,14.8039,12.8688,20.91227705771653,33328.469860503355],
    [478,"2024-07-04T04:40:00",26.8829,14.8836,13.6107,20.90820734663826,33321.36141353402],
    [479,"2024-07-04T04:45:00",26.8264,14.8312,11.4903,20.887859194510263,33292.630536787445],
    [480,"2024-07-04T04:50:00",26.7775,14.7094,10.3138,20.911047285330334,33328.16644589777],
    [481,"2024-07-04T04:55:00",26.7165,14.608,8.3262,20.912960134438364,33332.59306651123],
    [482,"2024-07-04T05:00:00",26.6668,14.5055,7.2583,20.925173182876023,33352.04999330565],
    [483,"2024-07-04T05:05:00",26.6727,14.4874,7.1606,20.939988403301783,33373.859219413025],
    [484,"2024-07-04T05:10:00",26.6654,14.493,7.6172,20.93068275121135,33360.26051264062],
    [485,"2024-07-04T05:15:00",26.6896,14.5112,7.4526,20.94176321788207,33376.021266534066],
    [486,"2024-07-04T05:20:00",26.7097,14.5407,7.8762,20.943227388016954,33377.63865787295],
    [487,"2024-07-04T05:25:00",26.7525,14.6071,8.3964,20.94440318219502,33378.22399301726],
    [488,"2024-07-04T05:30:00",26.8681,14.7321,9.0001,20.976605220741995,33422.8940324421],
    [489,"2024-07-04T05:35:00",27.033,14.8544,10.4894,21.052203175859567,33530.589900233565],
    [490,"2024-07-04T05:40:00",27.0851,14.8905,11.0447,21.077362092997305,33566.50515104841],
    [491,"2024-07-04T05:45:00",27.1145,14.9295,11.4157,21.081520498765364,33571.94846378729],
    [492,"2024-07-04T05:50:00",27.1216,14.9588,10.7539,21.071838571844744,33557.487092389056],
    [493,"2024-07-04T05:55:00",27.0691,14.9408,10.8142,21.036669745935665,33506.78218634579],
    [494,"2024-07-04T06:00:00",27.0306,14.9241,12.0226,21.012740232402756,33472.34180369518],
    [495,"2024-07-04T06:05:00",27.061,14.9713,13.0246,21.013407262702497,33472.6188943131],
    [496,"2024-07-04T06:10:00",27.099,15.0192,13.299,21.020168078695185,33481.73248339146],
    [497,"2024-07-04T06:15:00",27.0842,15.0131,13.8543,21.010816680920584,33468.26440737037],
    [498,"2024-07-04T06:20:00",27.0758,15.0023,13.1388,21.009434794941843,33466.41510554316],
    [499,"2024-07-04T06:25:00",27.0669,14.9973,13.153,21.00452127121908,33459.36402892827],
    [500,"2024-07-04T06:30:00",27.0666,14.9901,12.894,21.008118842759263,33464.682122054954],
    [501,"2024-07-04T06:35:00",27.0692,14.985,12.5637,21.01306694614042,33471.92794481606],
    [502,"2024-07-04T06:40:00",27.0837,14.9863,12.1861,21.02474012852835,33488.82944623139],
    [503,"2024-07-04T06:45:00",27.1031,14.9842,12.072,21.042416620092315,33514.47960402336],
    [504,"2024-07-04T06:50:00",27.1295,15.0053,11.9677,21.053621461569698,33530.41497662783],
    [505,"2024-07-04T06:55:00",27.145,15.0183,11.8832,21.059866480215767,33539.279376612474],
    [506,"2024-07-04T07:00:00",27.1805,15.036,11.6154,21.08063332621174,33569.119744454525],
    [507,"2024-07-04T07:05:00",27.2209,15.063,11.2971,21.100564852218497,33597.616795685724],
    [508,"2024-07-04T07:10:00",27.2353,15.0741,11.3213,21.106870209607187,33606.59610440973],
    [509,"2024-07-04T07:15:00",27.2512,15.0804,11.3125,21.117028368400145,33621.22361454704],
    [510,"2024-07-04T07:20:00",27.2586,15.0822,11.1128,21.122363618928595,33628.926961794125],
    [511,"2024-07-04T07:25:00",27.2543,15.0761,11.0667,21.121979578599884,33628.455751891306],
    [512,"2024-07-04T07:30:00",27.257,15.0663,11.1194,21.12954834204237,33639.55651470795],
    [513,"2024-07-04T07:35:00",27.257,15.0558,11.1808,21.13519593293801,33647.884743384675],
    [514,"2024-07-04T07:40:00",27.2127,14.9958,11.5847,21.129705654655357,33640.789448862284],
    [515,"2024-07-04T07:45:00",27.1113,14.88,11.4695,21.10542441022161,33607.32755842263],
    [516,"2024-07-04T07:50:00",26.999,14.7713,10.7627,21.067793626070515,33554.476710174386],
    [517,"2024-07-04T07:55:00",26.8689,14.6257,9.6564,21.03451597039543,33508.59992207778],
    [518,"2024-07-04T08:00:00",26.8952,14.6352,9.6586,21.052014288679974,33533.81070727922],
    [519,"2024-07-04T08:05:00",26.7159,14.4175,7.9366,21.014958703153546,33483.847861990784],
    [520,"2024-07-04T08:10:00",26.618,14.289,6.512,20.999704728332958,33464.08607579468],
    [521,"2024-07-04T08:15:00",26.5927,14.2347,6.2245,21.00715650544251,33475.92748014915],
    [522,"2024-07-04T08:20:00",26.5734,14.2011,6.1674,21.00860596721993,33478.67839158267],
    [523,"2024-07-04T08:25:00",26.5724,14.198,6.1542,21.009417581199052,33479.916006641455],
    [524,"2024-07-04T08:30:00",26.5692,14.1718,6.1004,21.020844261273215,33497.00417828769],
    [525,"2024-07-04T08:35:00",26.5673,14.1645,6.0104,21.0231535964511,33500.49767228581],
    [526,"2024-07-04T08:40:00",26.549,14.15,6.0434,21.015111837822836,33489.11720371106],
    [527,"2024-07-04T08:45:00",26.553,14.1421,6.1389,21.022877290667136,33500.53912111153],
    [528,"2024-07-04T08:50:00",26.5507,14.1345,6.1597,21.025002658504157,33503.77323931745],
    [529,"2024-07-04T08:55:00",26.5445,14.1252,6.028,21.02465866043373,33503.45930837662],
    [530,"2024-07-04T09:00:00",26.5452,14.1221,6.1026,21.026951136725014,33506.84687597426],
    [531,"2024-07-04T09:05:00",26.5478,14.1203,5.9314,21.030191099403726,33511.5830235969],
    [532,"2024-07-04T09:10:00",26.5452,14.1148,6.1037,21.030916270483818,33512.7449984767],
    [533,"2024-07-04T09:15:00",26.5442,14.1151,6.1004,21.029883043386423,33511.24009957298],
    [534,"2024-07-04T09:20:00",26.5499,14.1135,6.1696,21.03571292989244,33519.72940196979],
    [535,"2024-07-04T09:25:00",26.5387,14.0994,5.87,21.033626157507783,33516.98526748988],
    [536,"2024-07-04T09:30:00",26.5385,14.0968,28.6169,21.03486508530214,33518.83491139261],
    [537,"2024-07-04T09:35:00",26.5357,14.0925,35.3304,21.034764329148985,33518.77541907627],
    [538,"2024-07-04T09:40:00",26.5247,14.0767,6.4703,21.033773452589273,33517.65747225328],
    [539,"2024-07-04T09:45:00",26.53,14.0698,9.0802,21.042142577089045,33529.938671176555],
    [540,"2024-07-04T09:50:00",26.5225,14.0577,14.323,21.042189703673323,33530.25359339452],
    [541,"2024-07-04T09:55:00",26.5102,14.0236,7.0684,21.05002627771096,33542.32239872838],
    [542,"2024-07-04T10:00:00",26.4907,13.9875,16.2831,21.052675843787053,33546.91647842667],
    [543,"2024-07-04T10:05:00",26.4839,13.9668,6.3726,21.058021332379845,33555.10566350594],
    [544,"2024-07-04T10:10:00",26.49,13.9076,6.647,21.095674333050596,33610.98621713564],
    [545,"2024-07-04T10:15:00",26.45,13.815,15.0616,21.11132745852341,33635.7156618447],
    [546,"2024-07-04T10:20:00",26.4069,13.6764,19.7611,21.14957178338933,33694.33676274172],
    [547,"2024-07-04T10:25:00",26.3761,13.6066,8.4041,21.160884608243617,33712.38490624437],
    [548,"2024-07-04T10:30:00",26.3681,13.5665,11.6835,21.17594262341864,33735.18453944669],
    [549,"2024-07-04T10:35:00",26.3238,13.4769,12.8029,21.186311269043333,33752.40840662918],
    [550,"2024-07-04T10:40:00",26.2732,13.3758,6.3057,21.197479494663494,33771.14446636252],
    [551,"2024-07-04T10:45:00",26.2725,13.3665,6.5438,21.20201226980258,33777.95697262337],
    [552,"2024-07-04T10:50:00",26.224,13.2751,6.7293,21.20968021626588,33791.4451127209],
    [553,"2024-07-04T10:55:00",26.1243,13.1233,30.6495,21.205341947967465,33789.21301203977],
    [554,"2024-07-04T11:00:00",26.0649,12.9918,36.6299,21.2255931033696,33822.25900649403],
    [555,"2024-07-04T11:05:00",26.0237,12.9232,4.7406,21.22703219559165,33826.309206602215],
    [556,"2024-07-04T11:10:00",26.0228,12.8879,8.8958,21.245964614548118,33854.80912085724],
    [557,"2024-07-04T11:15:00",25.993,12.8481,5.8085,21.24151392856344,33849.516429061325],
    [558,"2024-07-04T11:20:00",25.9648,12.8016,9.562,21.242238423486594,33851.945923664985],
    [559,"2024-07-04T11:25:00",25.9518,12.7783,41.5335,21.24361447913051,33854.63992882643],
    [560,"2024-07-04T11:30:00",25.9403,12.7596,48.2009,21.243759321382658,33855.41238417184],
    [561,"2024-07-04T11:35:00",25.9253,12.7134,6.951,21.256184113150322,33874.8481463989],
    [562,"2024-07-04T11:40:00",25.9053,12.6558,4.8405,21.270530258294855,33897.44323987605],
    [563,"2024-07-04T11:45:00",25.8865,12.6103,22.5543,21.27917223431403,33911.4060080403],
    [564,"2024-07-04T11:50:00",25.8679,12.5449,4.4465,21.29922505222036,33942.58283138211],
    [565,"2024-07-04T11:55:00",25.8514,12.5079,28.3349,21.305182006140736,33952.41631514248],
    [566,"2024-07-04T12:00:00",25.8482,12.5003,15.9824,21.306577386754448,33954.686948628936],
    [567,"2024-07-04T12:05:00",25.8326,12.4644,4.6803,21.312733678411664,33964.78777943974],
    [568,"2024-07-04T12:10:00",25.5468,12.4441,14.1232,21.065384247591112,33606.14903022408],
    [569,"2024-07-04T12:15:00",25.8122,12.4189,9.5565,21.319973672212548,33976.78868366356],
    [570,"2024-07-04T12:20:00",25.8019,12.3871,27.9716,21.328629257882902,33990.406005393714],
    [571,"2024-07-04T12:25:00",25.7988,12.3686,43.4509,21.336294741232358,34002.14982660864],
    [572,"2024-07-04T12:30:00",25.787,12.338,61.7255,21.34292319606925,34012.79789721321],
    [573,"2024-07-04T12:35:00",25.7812,12.3337,10.1371,21.340091383654038,34008.83188569258],
    [574,"2024-07-04T12:40:00",25.7805,12.3341,4.5497,21.339228479911068,34007.56575834854],
    [575,"2024-07-04T12:45:00",25.7658,12.3298,18.7427,21.328308166374846,33991.8573526689],
    [576,"2024-07-04T12:50:00",25.7635,12.2869,9.7156,21.35055275572337,34025.604407640094],
    [577,"2024-07-04T12:55:00",25.7275,12.1593,11.6275,21.390336450922852,34087.77903535143],
    [578,"2024-07-04T13:00:00",25.6966,12.0705,4.7253,21.412779670646156,34123.52131485099],
    [579,"2024-07-04T13:05:00",25.6862,12.0524,10.9909,21.41360825454912,34125.37708872492],
    [580,"2024-07-04T13:10:00",25.6702,12.0009,90.0808,21.428415444009982,34148.74681793561],
    [581,"2024-07-04T13:15:00",25.671,12.0321,4.4673,21.41129926591474,34122.76040224794],
    [582,"2024-07-04T13:20:00",25.7037,12.1059,29.6277,21.399056161823957,34102.33012887008],
    [583,"2024-07-04T13:25:00",25.6559,11.9733,16.1876,21.431111678938738,34153.67480316532],
    [584,"2024-07-04T13:30:00",25.6554,11.9728,4.4092,21.430939591143957,34153.44339086127],
    [585,"2024-07-04T13:35:00",25.6659,11.9749,7.4065,21.439364595930275,34165.59708513847],
    [586,"2024-07-04T13:40:00",25.6627,11.9818,5.0951,21.43247788129407,34155.345325451686],
    [587,"2024-07-04T13:45:00",25.6704,11.9804,8.0606,21.440339278624574,34166.80948090631],
    [588,"2024-07-04T13:50:00",25.6713,11.9884,12.7524,21.43658134748521,34161.05989680821],
    [589,"2024-07-04T13:55:00",25.6743,11.984,50.3564,21.44185214075682,34168.87323088913],
    [590,"2024-07-04T14:00:00",25.6781,11.9933,18.7053,21.44000747022399,34165.85367073866],
    [591,"2024-07-04T14:05:00",25.6718,11.9866,6.0061,21.438070752216188,34163.28821602502],
    [592,"2024-07-04T14:10:00",25.6682,11.9775,4.4421,21.439983776886706,34166.40017357269],
    [593,"2024-07-04T14:15:00",25.6658,11.963,11.5419,21.446093151075306,34175.80423154242],
    [594,"2024-07-04T14:20:00",25.6715,11.9517,4.9766,21.457802722340094,34193.22106189468],
    [595,"2024-07-04T14:25:00",25.655,11.9309,31.1401,21.454593432703845,34189.33540876126],
    [596,"2024-07-04T14:30:00",25.6445,11.8919,4.6978,21.467341592278682,34209.30196602671],
    [597,"2024-07-04T14:35:00",25.639,11.89,48.2832,21.463379013283554,34203.62086929145],
    [598,"2024-07-04T14:40:00",25.6378,11.8702,10.2951,21.473653914114685,34219.28397558413],
    [599,"2024-07-04T14:45:00",25.6126,11.7973,22.6092,21.49241442081524,34249.29966890935],
    [600,"2024-07-04T14:50:00",25.6053,11.7856,5.1862,21.492429827565477,34249.77276769271],
    [601,"2024-07-04T14:55:00",25.5946,11.7715,5.0611,21.490694056274297,34247.79749233159],
    [602,"2024-07-04T15:00:00",25.605,11.7859,92.5414,21.491980575478607,34249.10898478458],
    [603,"2024-07-04T15:05:00",25.6077,11.7952,9.4863,21.489110566367867,34244.58408229752],
    [604,"2024-07-04T15:10:00",25.6006,11.7671,5.1028,21.498760470924587,34259.678610796174],
    [605,"2024-07-04T15:15:00",25.613,11.8182,17.6265,21.480748639451605,34231.561780624994],
    [606,"2024-07-04T15:20:00",25.5822,11.7159,36.7583,21.511325973580632,34279.91679567318],
    [607,"2024-07-04T15:25:00",25.5525,11.6713,5.5912,21.509655047540456,34279.24830159589],
    [608,"2024-07-04T15:30:00",25.5565,11.6481,14.8256,21.526762134107553,34305.00718604428],
    [609,"2024-07-04T15:35:00",25.5585,11.669,5.4255,21.516527990651323,34289.318210266225],
    [610,"2024-07-04T15:40:00",25.5521,11.649,5.6581,21.522173695683655,34298.309561166716],
    [611,"2024-07-04T15:45:00",25.5567,11.6621,15.6027,21.51885241312784,34292.96665500206],
    [612,"2024-07-04T15:50:00",25.563,11.6756,13.1706,21.516872004145178,34289.55628887605],
    [613,"2024-07-04T15:55:00",25.5295,11.5986,6.2091,21.53042648021869,34312.31017817671],
    [614,"2024-07-04T16:00:00",25.5052,11.5569,8.9199,21.532071099067966,34316.385226301834],
    [615,"2024-07-04T16:05:00",25.4849,11.4882,32.3112,21.55308723977468,34349.71601292864],
    [616,"2024-07-04T16:10:00",25.4837,11.4753,132.5708,21.559464257028527,34359.509244325534],
    [617,"2024-07-04T16:15:00",25.4585,11.4457,5.7009,21.553251539993347,34351.717573060094],
    [618,"2024-07-04T16:20:00",25.4642,11.45,10.0317,21.55604945352287,34355.60142742463],
    [619,"2024-07-04T16:25:00",25.4588,11.4322,11.5441,21.561375643264288,34364.07841307467],
    [620,"2024-07-04T16:30:00",25.4529,11.4233,73.2428,21.56106481991765,34363.999499220336],
    [621,"2024-07-04T16:35:00",25.434,11.367,13.1454,21.576238645638412,34388.4078318605],
    [622,"2024-07-04T16:40:00",25.4209,11.3431,32.2431,21.57795894653674,34391.9226164221],
    [623,"2024-07-04T16:45:00",25.4042,11.2975,20.3648,21.588974981649777,34409.875085036925],
    [624,"2024-07-04T16:50:00",25.3953,11.2709,18.2949,21.59619355246719,34421.507751579105],
    [625,"2024-07-04T16:55:00",25.4032,11.2763,10.4137,21.600413782625537,34427.40272288891],
    [626,"2024-07-04T17:00:00",25.4076,11.2837,5.2301,21.600199477764374,34426.77134441599],
    [627,"2024-07-04T17:05:00",25.4142,11.3009,10.3182,21.596317959970115,34420.3923901979],
    [628,"2024-07-04T17:10:00",25.4006,11.2537,6.7403,21.611186931679125,34444.0289411422],
    [629,"2024-07-04T17:15:00",25.3833,11.2196,23.238,21.614958947635337,34450.99661186332],
    [630,"2024-07-04T17:20:00",25.3901,11.2253,38.6021,21.61798032519602,34455.1346314495],
    [631,"2024-07-04T17:25:00",25.3999,11.2274,12.2059,21.625909537481967,34466.55749680836],
    [632,"2024-07-04T17:30:00",25.4032,11.2361,5.4123,21.623904082422786,34463.26448833905],
    [633,"2024-07-04T17:35:00",25.3965,11.2374,17.6967,21.61688481798814,34453.014358278306],
    [634,"2024-07-04T17:40:00",25.399,11.2397,5.5188,21.61787548291389,34454.352540804],
    [635,"2024-07-04T17:45:00",25.4115,11.2527,5.6889,21.621949892241425,34459.70220465476],
    [636,"2024-07-04T17:50:00",25.4146,11.2551,97.5296,21.623441588827866,34461.76379669579],
    [637,"2024-07-04T17:55:00",25.4105,11.2396,6.1147,21.628676605851588,34470.041877088945],
    [638,"2024-07-04T18:00:00",25.4046,11.224,15.3952,21.632290903199138,34475.97324063237],
    [639,"2024-07-04T18:05:00",25.4001,11.222,5.6384,21.62925571719749,34471.65341956098],
    [640,"2024-07-04T18:10:00",25.4027,11.2145,5.5506,21.63607524164452,34481.885665469366],
    [641,"2024-07-04T18:15:00",25.3854,11.1872,5.5517,21.63588266842064,34482.80920832576],
    [642,"2024-07-04T18:20:00",25.3834,11.179,28.3426,21.638814519706838,34487.42960269091],
    [643,"2024-07-04T18:25:00",25.3621,11.1453,5.499,21.63862483531606,34488.65146028919],
    [644,"2024-07-04T18:30:00",25.3597,11.1218,13.7797,21.650156601175023,34506.44947593253],
    [645,"2024-07-04T18:35:00",25.3269,11.0531,5.3135,21.659732347727196,34523.45886266298],
    [646,"2024-07-04T18:40:00",25.2943,10.9825,5.4123,21.670624377017155,34542.51410775391],
    [647,"2024-07-04T18:45:00",25.2827,10.9501,17.2797,21.678790259207315,34555.87613976255],
    [648,"2024-07-04T18:50:00",25.2545,10.8827,14.6413,21.691968120022793,34578.173597424066],
    [649,"2024-07-04T18:55:00",25.2411,10.8431,6.1235,21.702710639331794,34595.65371155644],
    [650,"2024-07-04T19:00:00",25.2247,10.8024,9.6553,21.711283979136674,34610.051696300994],
    [651,"2024-07-04T19:05:00",25.216,10.7799,6.67,21.716373790818952,34618.52740038734],
    [652,"2024-07-04T19:10:00",25.2021,10.7373,5.7931,21.72845277570911,34638.13715237736],
    [653,"2024-07-04T19:15:00",25.161,10.6656,48.0922,21.73204106436955,34646.86171395234],
    [654,"2024-07-04T19:20:00",25.1509,10.6351,5.341,21.740566598658933,34660.75794701052],
    [655,"2024-07-04T19:25:00",25.1493,10.6198,9.7464,21.748135872096192,34672.51648051947],
    [656,"2024-07-04T19:30:00",25.1427,10.611,12.0874,21.747101047892016,34671.45156701855],
    [657,"2024-07-04T19:35:00",25.1408,10.5934,5.4244,21.755758286453926,34684.91003608357],
    [658,"2024-07-04T19:40:00",25.1359,10.5855,9.4599,21.755802607560266,34685.37038364565],
    [659,"2024-07-04T19:45:00",25.1383,10.58,5.2543,21.761353232416276,34693.71137406877],
    [660,"2024-07-04T19:50:00",25.1403,10.5815,5.8403,21.76236063101872,34695.099748256514],
    [661,"2024-07-04T19:55:00",25.1481,10.5917,5.8502,21.76370107175566,34696.5355906356],
    [662,"2024-07-04T20:00:00",25.1443,10.6004,20.1508,21.75491963307973,34683.34117644203],
    [663,"2024-07-04T20:05:00",25.1525,10.6066,6.2914,21.75901790920366,34688.98574605061],
    [664,"2024-07-04T20:10:00",25.1615,10.6184,23.665,21.760544742322125,34690.61511011049],
    [665,"2024-07-04T20:15:00",25.1568,10.6202,5.6439,21.755014859696733,34682.491173658374],
    [666,"2024-07-04T20:20:00",25.1645,10.6302,26.2716,21.75637789024084,34683.97372307032],
    [667,"2024-07-04T20:25:00",25.1681,10.6306,10.1096,21.75955543177063,34688.57029106114],
    [668,"2024-07-04T20:30:00",25.1852,10.6516,8.6576,21.763294310374434,34692.959620828864],
    [669,"2024-07-04T20:35:00",25.1909,10.6785,19.4933,21.752720134607927,34676.26922277206],
    [670,"2024-07-04T20:40:00",25.1967,10.6846,5.8744,21.75459416305308,34678.69136197285],
    [671,"2024-07-04T20:45:00",25.1954,10.6793,7.1497,21.75650912414878,34681.73417150162],
    [672,"2024-07-04T20:50:00",25.1948,10.674,32.5614,21.75908783946642,34685.74152082111],
    [673,"2024-07-04T20:55:00",25.1943,10.6668,6.422,21.76289057095943,34691.62113003836],
    [674,"2024-07-04T21:00:00",25.1467,10.5363,8.2033,21.795361847712485,34745.32884468862],
    [675,"2024-07-04T21:05:00",25.1153,10.4654,6.951,21.80778025263583,34766.995528199666],
    [676,"2024-07-04T21:10:00",25.1017,10.4238,5.9446,21.819676310406283,34786.43090695054],
    [677,"2024-07-04T21:15:00",25.0934,10.4001,6.6843,21.82593426297056,34796.757270701404],
    [678,"2024-07-04T21:20:00",25.0504,10.3166,29.6771,21.83486257274821,34814.12320689629],
    [679,"2024-07-04T21:25:00",25.0496,10.2948,9.9823,21.847170904310655,34833.16829147103],
    [680,"2024-07-04T21:30:00",25.0256,10.2573,19.8028,21.84670040896093,34834.48961346725],
    [681,"2024-07-04T21:35:00",25.0026,10.2087,10.1601,21.85385039639249,34847.50096298024],
    [682,"2024-07-04T21:40:00",24.9872,10.1558,37.7372,21.870891623760336,34875.149582865175],
    [683,"2024-07-04T21:45:00",24.9626,10.1122,30.8438,21.87351360586964,34881.357467861555],
    [684,"2024-07-04T21:50:00",24.9494,10.0831,10.7199,21.87835811354055,34890.01012897434],
    [685,"2024-07-04T21:55:00",24.9436,10.0812,12.7942,21.873923634689938,34883.66954342216],
    [686,"2024-07-04T22:00:00",24.9414,10.0704,19.2409,21.87831840435832,34890.65819952151],
    [687,"2024-07-04T22:05:00",24.9486,10.0775,23.0438,21.880965117218103,34894.11071144972],
    [688,"2024-07-04T22:10:00",24.933,10.0474,18.0348,21.884106715924617,34900.355028141305],
    [689,"2024-07-04T22:15:00",24.9115,10.0113,7.1112,21.88518549819415,34903.94769582174],
    [690,"2024-07-04T22:20:00",24.9056,9.9953,10.1711,21.889161205092574,34910.629190164545],
    [691,"2024-07-04T22:25:00",24.8975,9.9758,32.3309,21.8931319751981,34917.504651717056],
    [692,"2024-07-04T22:30:00",24.8975,9.9703,11.5584,21.89645648486108,34922.64971479146],
    [693,"2024-07-04T22:35:00",24.894,9.9666,42.1602,21.895316302517315,34921.202006458305],
    [694,"2024-07-04T22:40:00",24.9015,9.9744,59.5173,21.897836946165924,34924.424171608895],
    [695,"2024-07-04T22:45:00",24.8953,9.9702,16.8275,21.894394379351052,34919.657422020275],
    [696,"2024-07-04T22:50:00",24.8835,9.9454,8.8256,21.898001445876496,34926.311497137925],
    [697,"2024-07-04T22:55:00",24.8854,9.9518,33.5667,21.89596510002518,34922.98640468659],
    [698,"2024-07-04T23:00:00",24.8844,9.9486,15.6872,21.89693494980766,34924.57863465843],
    [699,"2024-07-04T23:05:00",24.878,9.9468,10.6134,21.891845305995243,34917.2812162431],
    [700,"2024-07-04T23:10:00",24.8764,9.9398,21.8376,21.894533561776974,34921.58870515061],
    [701,"2024-07-04T23:15:00",24.8785,9.9375,86.741,21.897952341937753,34926.690591301136],
    [702,"2024-07-04T23:20:00",24.8778,9.9315,36.373,21.90090616646028,34931.32782446972],
    [703,"2024-07-04T23:25:00",24.8768,9.937,54.2701,21.896613278519986,34924.77221921708],
    [704,"2024-07-04T23:30:00",24.8631,9.9241,24.5199,21.89118532856272,34917.6169869233],
    [705,"2024-07-04T23:35:00",24.8644,9.915,30.4158,21.89794642203164,34927.96854510578],
    [706,"2024-07-04T23:40:00",24.8619,9.9118,38.0336,21.89746742907782,34927.45548712364],
    [707,"2024-07-04T23:45:00",24.8592,9.9105,52.7029,21.895645324462887,34924.88064080087],
    [708,"2024-07-04T23:50:00",24.8651,9.9122,108.4673,21.900317191421784,34931.57611002803],
    [709,"2024-07-04T23:55:00",24.8595,9.9019,37.6813,21.90114008033663,34933.363690090766],
    [710,"2024-07-05T00:00:00",24.8503,9.8984,76.521,21.89436693071452,34923.71628152386],
    [711,"2024-07-05T00:05:00",24.8533,9.9029,17.6166,21.894543037994143,34923.7139019477],
    [712,"2024-07-05T00:10:00",24.8615,9.9062,53.199,21.900470064727788,34932.14257602854],
    [713,"2024-07-05T00:15:00",24.862,9.9127,36.665,21.8970194356082,34926.75250866928],
    [714,"2024-07-05T00:20:00",24.8574,9.9119,20.2956,21.89305910017006,34921.03992023009],
    [715,"2024-07-05T00:25:00",24.8605,9.9087,65.1607,21.897990690880864,34928.39408754264],
    [716,"2024-07-05T00:30:00",24.857,9.9085,109.4518,21.894729789509338,34923.66410873107],
    [717,"2024-07-05T00:35:00",24.853,9.9096,96.3234,21.890199323976212,34917.01347181637],
    [718,"2024-07-05T00:40:00",24.8642,9.9114,43.6572,21.899931770844947,34931.06158131969],
    [719,"2024-07-05T00:45:00",24.861,9.9144,59.8268,21.89502465787242,34923.75464877444],
    [720,"2024-07-05T00:50:00",24.8607,9.914,18.7767,21.894976837334365,34923.708034783376],
    [721,"2024-07-05T00:55:00",24.855,9.9199,45.5175,21.885901579904054,34910.174386679646],
    [722,"2024-07-05T01:00:00",24.8629,9.9218,74.0132,21.892383342703866,34919.49046861068],
    [723,"2024-07-05T01:05:00",24.8673,9.9261,19.3232,21.894032180333063,34921.64197397314],
    [724,"2024-07-05T01:10:00",24.8669,9.9271,50.8668,21.89304097116041,34920.14360020671],
    [725,"2024-07-05T01:15:00",24.8646,9.9306,92.7773,21.888702987753142,34913.636189649376],
    [726,"2024-07-05T01:20:00",24.8712,9.9384,24.9337,21.89035946621917,34915.59957650698],
    [727,"2024-07-05T01:25:00",24.8696,9.9394,84.58,21.88821000915699,34912.41727610427],
    [728,"2024-07-05T01:30:00",24.8708,9.9416,83.9018,21.88803846562652,34912.04245077967],
    [729,"2024-07-05T01:35:00",24.8795,9.9462,56.5694,21.893656124258,34919.94819953873],
    [730,"2024-07-05T01:40:00",24.8747,9.9523,21.6072,21.885335128169462,34907.50270285563],
    [731,"2024-07-05T01:45:00",24.8829,9.9546,41.3788,21.891859156357178,34916.85746851471],
    [732,"2024-07-05T01:50:00",24.8813,9.959,27.5271,21.887655316495415,34910.49531728517],
    [733,"2024-07-05T01:55:00",24.885,9.963,19.1389,21.888808173282154,34911.944318219605],
    [734,"2024-07-05T02:00:00",24.8819,9.9669,71.7249,21.883460299818182,34903.94761699081],
    [735,"2024-07-05T02:05:00",24.8829,9.9704,39.5624,21.882310478736315,34902.077419046436],
    [736,"2024-07-05T02:10:00",24.8857,9.9748,60.6445,21.882353464991116,34901.89064892381],
    [737,"2024-07-05T02:15:00",24.8802,9.977,61.945,21.87571948392511,34892.12068481687],
    [738,"2024-07-05T02:20:00",24.8858,9.9809,58.0785,21.87876543032279,34896.32870311728],
    [739,"2024-07-05T02:25:00",24.89,9.9805,50.6154,21.883057834250533,34902.59210992479],
    [740,"2024-07-05T02:30:00",24.8974,9.9794,19.0906,21.890859912447727,34913.99756339355],
    [741,"2024-07-05T02:35:00",24.8743,9.9532,75.2337,21.88440512098503,34906.09931893372],
    [742,"2024-07-05T02:40:00",24.8609,9.9156,68.9625,21.89420201851243,34922.48976931707],
    [743,"2024-07-05T02:45:00",24.8557,9.9082,38.0654,21.893655174526145,34922.118773110575],
    [744,"2024-07-05T02:50:00",24.8658,9.9164,88.7286,21.89845180704783,34928.62316513688],
    [745,"2024-07-05T02:55:00",24.8576,9.917,11.757,21.89016709445012,34916.54267006989],
    [746,"2024-07-05T03:00:00",24.8639,9.9262,13.4878,21.890687878522257,34916.77363107904],
    [747,"2024-07-05T03:05:00",24.8654,9.9335,34.9968,21.887721954720618,34912.0441947217],
    [748,"2024-07-05T03:10:00",24.8726,9.9402,60.3547,21.890622770109836,34915.87977513885],
    [749,"2024-07-05T03:15:00",24.8856,9.9653,92.3789,21.887997073659392,34910.634507684175],
    [750,"2024-07-05T03:20:00",24.8872,9.9755,28.483,21.883377519573532,34903.33989895686],
    [751,"2024-07-05T03:25:00",24.8903,9.9737,43.418,21.887455444038824,34909.37074170243],
    [752,"2024-07-05T03:30:00",24.8975,10.0001,92.8915,21.878453316188644,34894.7909613865],
    [753,"2024-07-05T03:35:00",24.9063,10.0365,59.7807,21.864969767400066,34873.14392111478],
    [754,"2024-07-05T03:40:00",24.9184,10.0271,62.0745,21.88229581611192,34898.85914718546],
    [755,"2024-07-05T03:45:00",24.9182,10.0649,57.2027,21.859307056836744,34863.32693561861],
    [756,"2024-07-05T03:50:00",24.9168,10.05,53.5205,21.86694040912267,34875.25456466817],
    [757,"2024-07-05T03:55:00",24.9278,10.081,20.8257,21.858844055097553,34861.759456125335],
    [758,"2024-07-05T04:00:00",24.9323,10.06,86.5918,21.875831822359178,34887.622683118636],
    [759,"2024-07-05T04:05:00",24.9256,10.1247,83.3881,21.830430658691025,34818.03985593878],
    [760,"2024-07-05T04:10:00",24.9382,10.1778,85.1639,21.810633955514046,34786.35770840841],
    [761,"2024-07-05T04:15:00",24.9471,10.1871,85.9366,21.813591327056333,34790.15215746121],
    [762,"2024-07-05T04:20:00",24.9564,10.1756,26.7973,21.829418600236224,34813.78550241949],
    [763,"2024-07-05T04:25:00",24.9809,10.2708,31.0051,21.795805658244337,34759.79343463754],
    [764,"2024-07-05T04:30:00",24.9669,10.1541,72.5678,21.852421141406207,34848.395750949225],
    [765,"2024-07-05T04:35:00",24.9725,10.1505,77.8556,21.85996469810169,34859.55775508775],
    [766,"2024-07-05T04:40:00",24.9713,10.137,88.0833,21.86693784401154,34870.433827335684],
    [767,"2024-07-05T04:45:00",24.9685,10.137,72.4712,21.864247853463205,34866.523850093145],
    [768,"2024-07-05T04:50:00",24.9724,10.1464,39.8192,21.862336040829938,34863.22921365607],
    [769,"2024-07-05T04:55:00",24.9723,10.1469,97.2223,21.86193907114645,34862.62480162278],
    [770,"2024-07-05T05:00:00",24.9794,10.1565,69.1161,21.862980219503367,34863.61237989437],
    [771,"2024-07-05T05:05:00",24.9829,10.1653,98.7906,21.861045691426046,34860.31948634636],
    [772,"2024-07-05T05:10:00",24.9872,10.1788,46.7094,21.857052653231584,34853.779334645886],
    [773,"2024-07-05T05:15:00",24.9904,10.1817,108.8515,21.858379503306313,34855.549908492045],
    [774,"2024-07-05T05:20:00",24.9972,10.1913,11.8316,21.85913111451921,34856.12006004347],
    [775,"2024-07-05T05:25:00",25.0173,10.307,9.4446,21.80895750675725,34776.98415975117],
    [776,"2024-07-05T05:30:00",25.0366,10.3665,8.3909,21.79180457596212,34748.91712375077],
    [777,"2024-07-05T05:35:00",25.0359,10.3386,52.074,21.807823297491375,34773.664569136105],
    [778,"2024-07-05T05:40:00",25.0327,10.3154,22.72,21.818654765187443,34790.63259781666],
    [779,"2024-07-05T05:45:00",25.046,10.3609,9.9362,21.80413072988257,34767.12488078905],
    [780,"2024-07-05T05:50:00",25.0621,10.4324,8.639,21.776778008058855,34723.64813709798],
    [781,"2024-07-05T05:55:00",25.0639,10.4438,10.5728,21.77169275401322,34715.669031812635],
    [782,"2024-07-05T06:00:00",25.0748,10.5123,6.2585,21.741265761019136,34667.941996247595],
    [783,"2024-07-05T06:05:00",25.0872,10.5948,7.4811,21.70404020049866,34609.685270830254],
    [784,"2024-07-05T06:10:00",25.0878,10.6267,17.6792,21.68570122057158,34581.4451837338],
    [785,"2024-07-05T06:15:00",25.092,10.6432,16.1273,21.67991282010882,34572.216085113454],
    [786,"2024-07-05T06:20:00",25.0944,10.6785,94.1053,21.661303817681244,34543.4331597494],
    [787,"2024-07-05T06:25:00",25.1026,10.7037,22.9329,21.654175581872398,34531.84150502956],
    [788,"2024-07-05T06:30:00",25.0998,10.7062,37.588,21.650048906919874,34525.72188151222],
    [789,"2024-07-05T06:35:00",25.1059,10.7077,34.1253,21.654935928869445,34532.75175505851],
    [790,"2024-07-05T06:40:00",25.1036,10.7111,22.9022,21.65075118187495,34526.50410096105],
    [791,"2024-07-05T06:45:00",25.105,10.7166,19.9422,21.6488280791762,34523.44160249496],
    [792,"2024-07-05T06:50:00",25.0996,10.7274,49.9218,21.63734497698945,34506.22740098226],
    [793,"2024-07-05T06:55:00",25.1,10.7316,19.5768,21.635245327682913,34502.972176748255],
    [794,"2024-07-05T07:00:00",25.0992,10.7088,30.4081,21.64794565785632,34522.53835177381],
    [795,"2024-07-05T07:05:00",25.0934,10.7208,23.9262,21.635374580434362,34503.68343258891],
    [796,"2024-07-05T07:10:00",25.0606,10.9564,35.889,21.466242582871686,34246.68204605606],
    [797,"2024-07-05T07:15:00",25.1098,10.7542,34.4974,21.631181929318146,34495.974627026306],
    [798,"2024-07-05T07:20:00",25.0156,11.0451,17.8877,21.372430603381403,34106.22516595658],
    [799,"2024-07-05T07:25:00",25.1098,10.7568,8.0145,21.629649014002666,34493.62136290645],
    [800,"2024-07-05T07:30:00",25.1172,10.7504,52.8324,21.640418012208222,34509.58176319215],
    [801,"2024-07-05T07:35:00",25.1168,10.7112,7.6655,21.663183521425164,34544.568115328424],
    [802,"2024-07-05T07:40:00",25.1237,10.7281,36.9646,21.659727828272974,34538.724560294475],
    [803,"2024-07-05T07:45:00",25.111,10.7572,11.3257,21.63054734967115,34494.907787285534],
    [804,"2024-07-05T07:50:00",25.1178,10.7673,29.7704,21.63101922196651,34495.107727205985],
    [805,"2024-07-05T07:55:00",25.0991,11.2141,7.773,21.35272322416572,34070.12923806374],
    [806,"2024-07-05T08:00:00",25.0527,11.2598,28.8463,21.283099377030293,33966.89889929009],
    [807,"2024-07-05T08:05:00",25.0425,11.2468,31.7152,21.281071744528568,33964.503692782775],
    [808,"2024-07-05T08:10:00",24.9867,11.3545,15.3481,21.167379419840824,33794.538451909684],
    [809,"2024-07-05T08:15:00",24.8133,11.4065,18.5374,20.976857787292502,33514.99393913117],
    [810,"2024-07-05T08:20:00",24.7987,11.4249,12.1126,20.952923019072784,33479.38174218798],
    [811,"2024-07-05T08:25:00",25.0985,11.1048,11.8327,21.415452081285636,34166.13476843669],
    [812,"2024-07-05T08:30:00",25.087,11.1601,26.5229,21.372644580060015,34101.44804940655],
    [813,"2024-07-05T08:35:00",25.1031,11.1754,23.1579,21.378835783684845,34109.783578545146],
    [814,"2024-07-05T08:40:00",25.1253,11.155,6.5998,21.411403356358672,34158.033227722255],
    [815,"2024-07-05T08:45:00",25.0995,11.1041,10.9394,21.4167945441284,34168.11792172408],
    [816,"2024-07-05T08:50:00",25.0912,11.1259,9.7255,21.396381170609878,34137.46924526427],
    [817,"2024-07-05T08:55:00",25.1067,11.1408,7.2045,21.402242646733608,34145.33664899888],
    [818,"2024-07-05T09:00:00",25.0991,11.1532,6.5131,21.387950595108133,34124.00908345715],
    [819,"2024-07-05T09:05:00",25.1038,11.145,17.6067,21.397096112823405,34137.66820625549],
    [820,"2024-07-05T09:10:00",25.1062,11.148,10.9284,21.397601811381467,34138.27181712715],
    [821,"2024-07-05T09:15:00",25.1035,11.1598,10.2391,21.388241311931928,34124.14274365366],
    [822,"2024-07-05T09:20:00",25.1036,11.1571,18.6307,21.389898608341902,34126.6709933805],
    [823,"2024-07-05T09:25:00",25.0969,11.1563,22.8616,21.384098526934334,34118.27149951454],
    [824,"2024-07-05T09:30:00",25.091,11.162,10.609,21.375283636475427,34105.20294981257],
    [825,"2024-07-05T09:35:00",25.0902,11.1642,7.7621,21.373262694208954,34102.16775789562],
    [826,"2024-07-05T09:40:00",25.0933,11.1678,6.0137,21.37407650473075,34103.19402839595],
    [827,"2024-07-05T09:45:00",25.0856,11.1678,7.2506,21.366880825830133,34092.72929900529],
    [828,"2024-07-05T09:50:00",25.0845,11.171,23.5179,21.364001911022935,34088.402767840504],
    [829,"2024-07-05T09:55:00",25.0749,11.1727,13.8115,21.35404907547396,34073.85341161894],
    [830,"2024-07-05T10:00:00",25.0711,11.1721,13.5778,21.35084553539888,34069.22020960525],
    [831,"2024-07-05T10:05:00",25.0757,11.1663,21.6598,21.358497045838178,34080.60164153419],
    [832,"2024-07-05T10:10:00",25.0654,11.1439,15.0473,21.36182621109055,34086.42343169835],
    [833,"2024-07-05T10:15:00",25.0563,11.114,8.2559,21.370621929342036,34100.53167122451],
    [834,"2024-07-05T10:20:00",25.0587,11.0961,11.4047,21.3832387609688,34119.67376141713],
    [835,"2024-07-05T10:25:00",25.0482,11.0862,12.8084,21.37914585817842,34114.16020251076],
    [836,"2024-07-05T10:30:00",25.0571,11.0816,14.717,21.390147352138943,34130.36551668075],
    [837,"2024-07-05T10:35:00",25.0544,11.0798,14.5633,21.388662500978054,34128.28603465969],
    [838,"2024-07-05T10:40:00",25.0559,11.0805,14.9156,21.389661414499965,34129.70770940677],
    [839,"2024-07-05T10:45:00",25.0596,11.0859,13.0345,21.389994951819762,34129.95267260385],
    [840,"2024-07-05T10:50:00",25.0637,11.0981,18.026,21.386760306724945,34124.7067917516],
    [841,"2024-07-05T10:55:00",25.0708,11.1011,18.7284,21.391667631434753,34131.71079053558],
    [842,"2024-07-05T11:00:00",25.0593,11.0984,21.2208,21.3824673876957,34118.44993237659],
    [843,"2024-07-05T11:05:00",25.0607,11.1112,12.7162,21.376361037564063,34109.00246721245],
    [844,"2024-07-05T11:10:00",25.0805,11.1265,17.1227,21.386023110318245,34122.379487852064],
    [845,"2024-07-05T11:15:00",25.1033,11.144,9.0407,21.39720807323352,34137.87495049979],
    [846,"2024-07-05T11:20:00",25.1288,11.1657,15.4567,21.408472169890622,34153.30226353427],
    [847,"2024-07-05T11:25:00",25.1457,11.1761,23.4521,21.41823847052654,34167.04722221894],
    [848,"2024-07-05T11:30:00",25.1836,11.2293,14.7334,21.422799407967748,34171.3650891545],
    [849,"2024-07-05T11:35:00",25.219,11.2549,18.1676,21.440995441445736,34196.710669399494],
    [850,"2024-07-05T11:40:00",25.2323,11.2726,21.0397,21.443140644594745,34199.06781540844],
    [851,"2024-07-05T11:45:00",25.2415,11.2886,19.0379,21.44244592540077,34197.372632721206],
    [852,"2024-07-05T11:50:00",25.2495,11.3003,17.5815,21.443123331846323,34197.8573893478],
    [853,"2024-07-05T11:55:00",25.2521,11.3065,19.5658,21.441954462380398,34195.89422037915],
    [854,"2024-07-05T12:00:00",25.2558,11.3172,20.4833,21.439204467160163,34191.44207529076],
    [855,"2024-07-05T12:05:00",25.2697,11.3468,21.6423,21.43501274366944,34184.09589257317],
    [856,"2024-07-05T12:10:00",25.2889,11.3658,9.8912,21.441885485157677,34193.28290319089],
    [857,"2024-07-05T12:15:00",25.2992,11.3902,26.6162,21.437350114583896,34185.66799056315],
    [858,"2024-07-05T12:20:00",25.3158,11.4123,18.7701,21.44000181603481,34188.598390495135],
    [859,"2024-07-05T12:25:00",25.3329,11.4391,12.6921,21.44039624313251,34188.0579493716],
    [860,"2024-07-05T12:30:00",25.357,11.4762,18.927,21.441333171124317,34187.88806866301],
    [861,"2024-07-05T12:35:00",25.3601,11.4938,21.5007,21.43404576056663,34176.57776775484],
    [862,"2024-07-05T12:40:00",25.387,11.523,15.9725,21.442131998485145,34187.13412649495],
    [863,"2024-07-05T12:45:00",25.3992,11.5556,15.2482,21.43462616926778,34174.90751898019],
    [864,"2024-07-05T12:50:00",25.4192,11.5812,24.825,21.43838128559995,34179.33112144059],
    [865,"2024-07-05T12:55:00",25.4412,11.6205,23.9525,21.436083237044308,34174.42008146803],
    [866,"2024-07-05T13:00:00",25.4713,11.6759,22.2382,21.431996395112126,34166.28964272751],
    [867,"2024-07-05T13:05:00",25.4779,11.6833,8.5929,21.433831908341883,34168.66466341501],
    [868,"2024-07-05T13:10:00",25.5003,11.7019,15.8035,21.443804715084234,34182.41956110048],
    [869,"2024-07-05T13:15:00",25.5248,11.7463,31.8765,21.440858495669595,34176.4102780257],
    [870,"2024-07-05T13:20:00",25.5453,11.7699,16.653,21.4461816494213,34183.22762929394],
    [871,"2024-07-05T13:25:00",25.554,11.7934,14.0727,21.44068660629152,34174.343501286],
    [872,"2024-07-05T13:30:00",25.5701,11.8192,24.6077,21.44068512170898,34173.353944003924],
    [873,"2024-07-05T13:35:00",25.5848,11.8471,20.5755,21.438187210353245,34168.66546352671],
    [874,"2024-07-05T13:40:00",25.6086,11.8753,18.2093,21.443881149458363,34175.866774254246],
    [875,"2024-07-05T13:45:00",25.6245,11.8988,22.8945,21.445004299616155,34176.61388920943],
    [876,"2024-07-05T13:50:00",25.6345,11.9269,24.2082,21.43806893573094,34165.494485906835],
    [877,"2024-07-05T13:55:00",25.6621,11.9647,9.9033,21.441724982957894,34169.400072649965],
    [878,"2024-07-05T14:00:00",25.6779,11.9936,26.1025,21.43965231083301,34165.32708471842],
    [879,"2024-07-05T14:05:00",25.7023,12.0296,32.8303,21.441390141091482,34166.534000714855],
    [880,"2024-07-05T14:10:00",25.7191,12.0595,27.1375,21.43965547835298,34162.93140429106],
    [881,"2024-07-05T14:15:00",25.7308,12.0891,22.0132,21.433427193180563,34152.82477221551],
    [882,"2024-07-05T14:20:00",25.7475,12.1161,21.3734,21.433258782403335,34151.614279392445],
    [883,"2024-07-05T14:25:00",25.7637,12.1411,19.0511,21.43377331347473,34151.47191920052],
    [884,"2024-07-05T14:30:00",25.7722,12.1601,26.6469,21.430682139965914,34146.313219824355],
    [885,"2024-07-05T14:35:00",25.7992,12.2012,4.3784,21.431854781964834,34146.57105118528],
    [886,"2024-07-05T14:40:00",25.8268,12.2454,24.3882,21.431796315849372,34144.948577523406],
    [887,"2024-07-05T14:45:00",25.8405,12.2761,13.2321,21.426770847205454,34136.59746164697],
    [888,"2024-07-05T14:50:00",25.8744,12.3279,26.1212,21.428104070247237,34136.76360857193],
    [889,"2024-07-05T14:55:00",25.9059,12.3713,28.6499,21.432022942716515,34140.984359307084],
    [890,"2024-07-05T15:00:00",25.9304,12.4126,22.8517,21.430768088013536,34137.78333956001],
    [891,"2024-07-05T15:05:00",25.9507,12.4475,24.3136,21.429338058416633,34134.5529365611],
    [892,"2024-07-05T15:10:00",25.9649,12.4947,18.1972,21.4153955149709,34112.779292805004],
    [893,"2024-07-05T15:15:00",25.9998,12.5389,24.7394,21.421902402683422,34120.786334267985],
    [894,"2024-07-05T15:20:00",26.023,12.5927,23.5355,21.412372514559664,34105.240439323934],
    [895,"2024-07-05T15:25:00",26.0446,12.6498,25.4803,21.39954380265671,34084.830430042915],
    [896,"2024-07-05T15:30:00",26.0599,12.7116,14.9848,21.37840617065892,34052.250621972096],
    [897,"2024-07-05T15:35:00",26.0827,12.7721,15.6235,21.36479452394079,34030.65868432852],
    [898,"2024-07-05T15:40:00",26.0996,12.8012,17.047,21.363589192243953,34028.03212274602],
    [899,"2024-07-05T15:45:00",26.1291,12.8787,11.9282,21.34645561268257,34000.87473613768],
    [900,"2024-07-05T15:50:00",26.1473,12.9216,25.6932,21.338663983921382,33988.31793826346],
    [901,"2024-07-05T15:55:00",26.157,12.959,24.9447,21.326356482556914,33969.384308318426],
    [902,"2024-07-05T16:00:00",26.1802,12.9887,23.9844,21.330460190952405,33974.48457836864],
    [903,"2024-07-05T16:05:00",26.1801,12.9895,27.4514,21.329921987973602,33973.68113875503],
    [904,"2024-07-05T16:10:00",26.2151,13.0353,14.0475,21.335538278668093,33980.525830396175],
    [905,"2024-07-05T16:15:00",26.2676,13.1,22.0132,21.34616514256964,33994.124574549314],
    [906,"2024-07-05T16:20:00",26.3061,13.1429,19.3858,21.35647395222532,34007.88688843484],
    [907,"2024-07-05T16:25:00",26.315,13.1523,19.625,21.35914278432812,34011.498355072625],
    [908,"2024-07-05T16:30:00",26.3209,13.1603,14.6544,21.35992045564858,34012.406841723525],
    [909,"2024-07-05T16:35:00",26.3287,13.1872,28.798,21.351807830214604,33999.91260054296],
    [910,"2024-07-05T16:40:00",26.3393,13.2045,29.7002,21.351565765090836,33999.093462493736],
    [911,"2024-07-05T16:45:00",26.3622,13.2366,34.2011,21.35398913561791,34001.74374663252],
    [912,"2024-07-05T16:50:00",26.3663,13.2616,28.0704,21.34365841489808,33986.10068598396],
    [913,"2024-07-05T16:55:00",26.3872,13.2898,29.3029,21.34647839993157,33989.44254980175],
    [914,"2024-07-05T17:00:00",26.3879,13.3116,33.0619,21.334926581105233,33972.12359637874],
    [915,"2024-07-05T17:05:00",26.3998,13.3472,34.4634,21.325628755736993,33957.71758778188],
    [916,"2024-07-05T17:10:00",26.4003,13.3645,21.5007,21.31642893774666,33943.93361619195],
    [917,"2024-07-05T17:15:00",26.408,13.3983,40.5041,21.30443124463468,33925.67386905931],
    [918,"2024-07-05T17:20:00",26.4119,13.4217,32.5998,21.294866788713534,33911.21322061617],
    [919,"2024-07-05T17:25:00",26.4255,13.4343,23.4246,21.299901643516602,33918.19430317835],
    [920,"2024-07-05T17:30:00",26.4284,13.4611,34.4864,21.287570344271238,33899.643873135516],
    [921,"2024-07-05T17:35:00",26.4498,13.4711,32.2146,21.30094503550231,33918.783660399444],
    [922,"2024-07-05T17:40:00",26.4458,13.4802,27.0859,21.292349956632982,33906.09676129068],
    [923,"2024-07-05T17:45:00",26.4538,13.4906,52.1695,21.29364652283641,33907.71806458809],
    [924,"2024-07-05T17:50:00",26.4676,13.5133,43.8109,21.293237085578745,33906.56335709669],
    [925,"2024-07-05T17:55:00",26.5413,13.6476,52.4614,21.283781381569856,33889.613324406186],
    [926,"2024-07-05T18:00:00",26.5055,13.6222,63.7361,21.26630250626563,33864.87946949524],
    [927,"2024-07-05T18:05:00",26.5386,13.6767,63.521,21.265296617718647,33862.134059605116],
    [928,"2024-07-05T18:10:00",26.541,13.6777,67.7135,21.26685599771546,33864.3710567405],
    [929,"2024-07-05T18:15:00",26.5384,13.6732,67.28,21.26705670102972,33864.76745752344],
    [930,"2024-07-05T18:20:00",26.5302,13.6663,74.3908,21.26365476139456,33859.99804243975],
    [931,"2024-07-05T18:25:00",26.5201,13.6441,98.5063,21.26704398424099,33865.43451774519],
    [932,"2024-07-05T18:30:00",26.528,13.6475,85.0794,21.27212096478955,33872.71365088364],
    [933,"2024-07-05T18:35:00",26.5266,13.6641,59.2056,21.26170211618824,33857.21917009417],
    [934,"2024-07-05T18:40:00",26.5335,13.6682,75.0954,21.265509054880823,33862.64138021286],
    [935,"2024-07-05T18:45:00",26.546,13.6727,66.9003,21.27402388847236,33874.87837819955],
    [936,"2024-07-05T18:50:00",26.5598,13.6903,90.8358,21.276431221255837,33877.95576069447],
    [937,"2024-07-05T18:55:00",26.5687,13.7095,72.6424,21.27364012248437,33873.46322876053],
    [938,"2024-07-05T19:00:00",26.5742,13.6989,76.4036,21.28434325464062,33889.22301615156],
    [939,"2024-07-05T19:05:00",26.5527,13.6727,85.8071,21.279922360031378,33883.428129014515],
    [940,"2024-07-05T19:10:00",26.5336,13.651,89.0283,21.275116013994616,33876.97241476079],
    [941,"2024-07-05T19:15:00",26.5334,13.6551,98.277,21.27267020452158,33873.33031018876],
    [942,"2024-07-05T19:20:00",26.5393,13.6606,81.3084,21.274821663879003,33876.319274273],
    [943,"2024-07-05T19:25:00",26.5431,13.6667,103.5703,21.27479133704826,33876.13175214343],
    [944,"2024-07-05T19:30:00",26.5359,13.6566,65.7709,21.274041637183057,33875.282881252264],
    [945,"2024-07-05T19:35:00",26.5439,13.653,80.2515,21.28308082465707,33888.47020378481],
    [946,"2024-07-05T19:40:00",26.5448,13.6597,98.1079,21.280163360400582,33884.08329244002],
    [947,"2024-07-05T19:45:00",26.5571,13.6639,100.1065,21.28866921797378,33896.313104108056],
    [948,"2024-07-05T19:50:00",26.5421,13.6581,93.8781,21.278671443094872,33881.95849441256],
    [949,"2024-07-05T19:55:00",26.5481,13.6528,91.8906,21.286891004323113,33893.99762390541],
    [950,"2024-07-05T20:00:00",26.5499,13.6546,89.4288,21.287479402339034,33894.80794184768],
    [951,"2024-07-05T20:05:00",26.5527,13.6461,91.7446,21.294655311318845,33905.40989892095],
    [952,"2024-07-05T20:10:00",26.5407,13.6197,97.2969,21.298714794595146,33911.92181778133],
    [953,"2024-07-05T20:15:00",26.5121,13.5717,92.8355,21.300115971210012,33915.10767922923],
    [954,"2024-07-05T20:20:00",26.4838,13.5256,91.3495,21.30072057562461,33917.10884917934],
    [955,"2024-07-05T20:25:00",26.4832,13.5039,96.4299,21.312247716351585,33934.35282893288],
    [956,"2024-07-05T20:30:00",26.4749,13.4936,91.7314,21.310635628898773,33932.271263970404],
    [957,"2024-07-05T20:35:00",26.4762,13.4897,93.6564,21.313953524227333,33937.1774984677],
    [958,"2024-07-05T20:40:00",26.4734,13.4824,95.9876,21.315536884650694,33939.65419895626],
    [959,"2024-07-05T20:45:00",26.4771,13.4751,97.9642,21.32287059762425,33950.466460362506],
    [960,"2024-07-05T20:50:00",26.4635,13.4604,96.3574,21.31901721817775,33945.24870674933],
    [961,"2024-07-05T20:55:00",26.4665,13.45,98.7621,21.32746101628549,33957.749279890166],
    [962,"2024-07-05T21:00:00",26.4545,13.4298,89.0315,21.32808495701806,33959.16335671423],
    [963,"2024-07-05T21:05:00",26.4502,13.414,103.995,21.333078172335494,33966.80190787964],
    [964,"2024-07-05T21:10:00",26.4351,13.4002,108.8789,21.327388057710188,33958.905345282335],
    [965,"2024-07-05T21:15:00",26.4333,13.3976,100.2503,21.327241592403734,33958.75940281977],
    [966,"2024-07-05T21:20:00",26.4348,13.3923,104.1146,21.33152472281638,33965.10360180196],
    [967,"2024-07-05T21:25:00",26.4204,13.3856,97.6931,21.322494006893162,33952.1841230168],
    [968,"2024-07-05T21:30:00",26.4157,13.3665,108.0876,21.32897226007489,33962.065962574066],
    [969,"2024-07-05T21:35:00",26.4096,13.355,96.4683,21.329973825758195,33963.814678994655],
    [970,"2024-07-05T21:40:00",26.4026,13.3444,111.2616,21.329674758540282,33963.65557226186],
    [971,"2024-07-05T21:45:00",26.382,13.3112,99.3459,21.32991031610885,33964.86193287487],
    [972,"2024-07-05T21:50:00",26.2747,13.1813,105.4733,21.307010478525708,33935.11735543342],
    [973,"2024-07-05T21:55:00",26.269,13.1375,95.8054,21.326417082884888,33964.45362437595],
    [974,"2024-07-05T22:00:00",26.2548,13.1193,97.4527,21.32393693757832,33961.35785049446],
    [975,"2024-07-05T22:05:00",26.2337,13.0851,98.6391,21.324251472113517,33962.76153059232],
    [976,"2024-07-05T22:10:00",26.2155,13.0551,93.6773,21.324799579834078,33964.3948251713],
    [977,"2024-07-05T22:15:00",26.1943,13.0137,90.0434,21.329052766667843,33971.73146993547],
    [978,"2024-07-05T22:20:00",26.1958,13.0108,71.4253,21.33202023342198,33976.117548614515],
    [979,"2024-07-05T22:25:00",26.218,13.0421,82.644,21.33431806649418,33978.56447395025],
    [980,"2024-07-05T22:30:00",26.212,13.05,83.8974,21.324529717894766,33964.14665275897],
    [981,"2024-07-05T22:35:00",26.2002,13.0266,79.9398,21.32709643212438,33968.528735457534],
    [982,"2024-07-05T22:40:00",26.2303,13.0512,86.8925,21.340207761456547,33986.8494812601],
    [983,"2024-07-05T22:45:00",26.2407,13.0543,81.5619,21.347761797395957,33997.71659080459],
    [984,"2024-07-05T22:50:00",26.2631,13.0971,85.6337,21.34377369450604,33990.737465476326],
    [985,"2024-07-05T22:55:00",26.2816,13.1494,84.8116,21.330992173637444,33970.7616409278],
    [986,"2024-07-05T23:00:00",26.2873,13.18,89.4245,21.318959292434727,33952.47972845559],
    [987,"2024-07-05T23:05:00",26.2784,13.1406,86.7169,21.333063612682533,33974.00644092263],
    [988,"2024-07-05T23:10:00",26.2341,13.0749,79.683,21.330320863099725,33971.847709373964],
    [989,"2024-07-05T23:15:00",26.2767,13.1388,79.729,21.332555218489432,33973.31864867265],
    [990,"2024-07-05T23:20:00",26.2904,13.1396,90.4056,21.34432304611514,33990.35996859644],
    [991,"2024-07-05T23:25:00",26.3098,13.1858,100.8682,21.33575699353452,33976.6790876845],
    [992,"2024-07-05T23:30:00",26.318,13.1827,102.5353,21.344795220779293,33989.86764086207],
    [993,"2024-07-05T23:35:00",26.344,13.2446,81.7693,21.33332664920808,33971.5744166397],
    [994,"2024-07-05T23:40:00",26.4,13.2977,83.2147,21.353437268082786,33999.32209988004],
    [995,"2024-07-05T23:45:00",26.4159,13.4192,69.1128,21.299799893803417,33918.42843883011],
    [996,"2024-07-05T23:50:00",26.3944,13.3619,76.0151,21.312644927377796,33938.51471731275],
    [997,"2024-07-05T23:55:00",26.5231,13.5716,42.1119,21.309879719192818,33929.26212377779],
    [998,"2024-07-06T00:00:00",26.5677,13.6356,70.4727,21.313694526183102,33933.25332379254],
    [999,"2024-07-06T00:05:00",26.5114,13.5729,48.5049,21.2988322603552,33913.21788242799],
    [1000,"2024-07-06T00:10:00",26.4848,13.4437,72.2901,21.347171077445097,33986.476167639325],
    [1001,"2024-07-06T00:15:00",26.5157,13.5408,73.0869,21.320455540861776,33945.341288448435],
    [1002,"2024-07-06T00:20:00",26.5193,13.5749,62.3829,21.304694059021514,33921.66592419492],
    [1003,"2024-07-06T00:25:00",26.5124,13.5789,71.4099,21.29638547867102,33909.52608865209],
    [1004,"2024-07-06T00:30:00",26.4912,13.4903,72.2385,21.326884512499152,33955.905696992995],
    [1005,"2024-07-06T00:35:00",26.4751,13.4844,51.0039,21.315928096393698,33940.17147881569],
    [1006,"2024-07-06T00:40:00",26.5206,13.5536,40.1573,21.317670135861615,33940.99131253141],
    [1007,"2024-07-06T00:45:00",26.5217,13.5503,48.4895,21.32047510123488,33945.13729511944],
    [1008,"2024-07-06T00:50:00",26.5325,13.5737,48.5356,21.317009877678327,33939.54548600719],
    [1009,"2024-07-06T00:55:00",26.5338,13.5599,45.7699,21.325824377459387,33952.655995133624],
    [1010,"2024-07-06T01:00:00",26.5155,13.5382,61.3655,21.321723975039852,33947.24343211004],
    [1011,"2024-07-06T01:05:00",26.5156,13.5259,54.2043,21.32865085798098,33957.5850864786],
    [1012,"2024-07-06T01:10:00",26.4788,13.5,67.2405,21.310525936583705,33931.95361055936],
    [1013,"2024-07-06T01:15:00",26.4844,13.4836,66.6478,21.324598379965515,33952.75884177561],
    [1014,"2024-07-06T01:20:00",26.4782,13.4826,54.6916,21.319671027080844,33945.641692266305],
    [1015,"2024-07-06T01:25:00",26.5037,13.5218,63.5123,21.320415278765417,33945.74955955455],
    [1016,"2024-07-06T01:30:00",26.5057,13.5096,40.6061,21.328967425009644,33958.44605539986],
    [1017,"2024-07-06T01:35:00",26.5016,13.5082,45.0521,21.32612192563978,33954.35646657295],
    [1018,"2024-07-06T01:40:00",26.504,13.5001,43.5475,21.332750001273958,33964.16368097311],
    [1019,"2024-07-06T01:45:00",26.4973,13.497,41.6597,21.328550828809934,33958.15442077057],
    [1020,"2024-07-06T01:50:00",26.5016,13.4827,30.6594,21.34031294684152,33975.55781837627],
    [1021,"2024-07-06T01:55:00",26.4941,13.4724,28.753,21.33941344520556,33974.511441598705],
    [1022,"2024-07-06T02:00:00",26.4981,13.4791,41.449,21.339221383498227,33974.06562088191],
    [1023,"2024-07-06T02:05:00",26.4742,13.4322,33.716,21.344194168116722,33982.45222782852],
    [1024,"2024-07-06T02:10:00",26.464,13.4103,33.3022,21.34736760454291,33987.60805953759],
    [1025,"2024-07-06T02:15:00",26.4211,13.3139,31.0929,21.363127016613795,34012.942067930904],
    [1026,"2024-07-06T02:20:00",26.4003,13.2639,29.3797,21.3726044428944,34027.99975030951],
    [1027,"2024-07-06T02:25:00",26.3942,13.2622,25.9522,21.36813131778863,34021.5611589063],
    [1028,"2024-07-06T02:30:00",26.4067,13.2705,32.7535,21.3746018337429,34030.719494287485],
    [1029,"2024-07-06T02:35:00",26.4178,13.289,28.0166,21.374118070259353,34029.528291107825],
    [1030,"2024-07-06T02:40:00",26.4185,13.3009,30.9788,21.368084707728464,34020.469509393246],
    [1031,"2024-07-06T02:45:00",26.4239,13.3038,33.5744,21.371260572602655,34024.996414511006],
    [1032,"2024-07-06T02:50:00",26.4269,13.313,31.9764,21.368781489105316,34021.161507730074],
    [1033,"2024-07-06T02:55:00",26.4256,13.3124,30.1194,21.367962258350804,34019.98983375758],
    [1034,"2024-07-06T03:00:00",26.4261,13.3123,30.2709,21.36846226535594,34020.71718145154],
    [1035,"2024-07-06T03:05:00",26.4264,13.3102,17.1699,21.369902802880567,34022.86024540841],
    [1036,"2024-07-06T03:10:00",26.4289,13.311,35.2525,21.371676134722833,34025.40952887587],
    [1037,"2024-07-06T03:15:00",26.4257,13.3224,36.1843,21.362461856596287,34011.75538688174],
    [1038,"2024-07-06T03:20:00",26.4251,13.3171,49.1854,21.364890995707352,34015.41501976793],
    [1039,"2024-07-06T03:25:00",26.4213,13.3171,62.4707,21.361516281181004,34010.52351218328],
    [1040,"2024-07-06T03:30:00",26.4148,13.3125,29.2447,21.35831403842049,34006.00242993812],
    [1041,"2024-07-06T03:35:00",26.4175,13.3022,16.3709,21.366469433526003,34018.094033313224],
    [1042,"2024-07-06T03:40:00",26.4107,13.3022,37.802,21.360428367252847,34009.33760142426],
    [1043,"2024-07-06T03:45:00",26.4068,13.2951,52.3418,21.360932073720644,34010.25461956376],
    [1044,"2024-07-06T03:50:00",26.4129,13.2894,46.9958,21.36953969538172,34022.881630606586],
    [1045,"2024-07-06T03:55:00",26.4118,13.285,41.0111,21.371023101581866,34025.14803666633],
    [1046,"2024-07-06T04:00:00",26.4047,13.2809,41.8364,21.36700573513229,34019.43341468328],
    [1047,"2024-07-06T04:05:00",26.392,13.2753,45.3276,21.358848420713056,34007.757381813986],
    [1048,"2024-07-06T04:10:00",26.3886,13.2657,35.6026,21.361194026402302,34011.412175264806],
    [1049,"2024-07-06T04:15:00",26.3855,13.2592,47.5874,21.362073021725045,34012.859182393026],
    [1050,"2024-07-06T04:20:00",26.3821,13.2513,32.2947,21.363468507747235,34015.09255101307],
    [1051,"2024-07-06T04:25:00",26.3761,13.2491,50.1797,21.35936246765708,34009.19913371771],
    [1052,"2024-07-06T04:30:00",26.3761,13.2476,23.2655,21.360201551394074,34010.45551917093],
    [1053,"2024-07-06T04:35:00",26.3756,13.2489,57.3563,21.359029604588972,34008.72194597309],
    [1054,"2024-07-06T04:40:00",26.3746,13.2419,45.906,21.36205609739146,34013.296195795956],
    [1055,"2024-07-06T04:45:00",26.3745,13.2409,43.2248,21.362526649615145,34014.00505975494],
    [1056,"2024-07-06T04:50:00",26.3638,13.2327,15.9956,21.357594423841796,34007.074696440635],
    [1057,"2024-07-06T04:55:00",26.3635,13.2283,86.4809,21.35978934911788,34010.37459943942],
    [1058,"2024-07-06T05:00:00",26.3559,13.2191,84.197,21.358173566921437,34008.27946550333],
    [1059,"2024-07-06T05:05:00",26.3514,13.2155,27.5842,21.356182566008282,34005.490014047326],
    [1060,"2024-07-06T05:10:00",26.349,13.2121,73.0255,21.35594874469923,34005.24263300081],
    [1061,"2024-07-06T05:15:00",26.353,13.2076,31.3201,21.3620285749908,34014.17792199123],
    [1062,"2024-07-06T05:20:00",26.3399,13.2148,55.169,21.34633760870356,33991.23616400449],
    [1063,"2024-07-06T05:25:00",26.3425,13.2149,70.9632,21.348595998069314,33994.50763351395],
    [1064,"2024-07-06T05:30:00",26.3376,13.2146,24.4288,21.344402198348142,33988.43560048598],
    [1065,"2024-07-06T05:35:00",26.3383,13.2043,55.7342,21.350787315414014,33997.97029085231],
    [1066,"2024-07-06T05:40:00",26.3374,13.2038,54.4391,21.350265756549238,33997.22764867582],
    [1067,"2024-07-06T05:45:00",26.3366,13.2071,122.8667,21.347707194599554,33993.42923118685],
    [1068,"2024-07-06T05:50:00",26.3342,13.217,32.6898,21.34003381035042,33982.037686043914],
    [1069,"2024-07-06T05:55:00",26.332,13.2272,56.0064,21.33237418010685,33970.65859833853],
    [1070,"2024-07-06T06:00:00",26.3289,13.2312,17.9898,21.327380893878022,33963.31179576395],
    [1071,"2024-07-06T06:05:00",26.3186,13.2269,13.6151,21.320618859979724,33953.62238046673],
    [1072,"2024-07-06T06:10:00",26.3187,13.2239,84.7052,21.322383590030988,33956.26152974915],
    [1073,"2024-07-06T06:15:00",26.3061,13.2034,54.077,21.322622859270858,33957.159409862805],
    [1074,"2024-07-06T06:20:00",26.3033,13.1965,93.6916,21.32398608000886,33959.322223400675],
    [1075,"2024-07-06T06:25:00",26.3076,13.1993,75.1118,21.326249684838473,33962.528825760244],
    [1076,"2024-07-06T06:30:00",26.3047,13.1907,34.2109,21.328474871846353,33965.98768220804],
    [1077,"2024-07-06T06:35:00",26.3012,13.1919,46.6359,21.324687251006527,33960.46322489159],
    [1078,"2024-07-06T06:40:00",26.3122,13.1991,43.9579,21.330457130743476,33968.63484138407],
    [1079,"2024-07-06T06:45:00",26.3135,13.206,38.1861,21.32775750279901,33964.53443540537],
    [1080,"2024-07-06T06:50:00",26.3464,13.2687,16.6815,21.322001514800874,33954.51434885088],
    [1081,"2024-07-06T06:55:00",26.3598,13.2938,23.9701,21.31990133320297,33950.80737976628],
    [1082,"2024-07-06T07:00:00",26.3811,13.375,77.612,21.29355681047298,33910.50339830005],
    [1083,"2024-07-06T07:05:00",26.4206,13.463,36.1009,21.279614137329883,33888.06137370769],
    [1084,"2024-07-06T07:10:00",26.4163,13.4513,54.6861,21.28230856304924,33892.26060619987],
    [1085,"2024-07-06T07:15:00",26.4513,13.5222,66.7192,21.273895309858748,33878.304506084874],
    [1086,"2024-07-06T07:20:00",26.4514,13.5441,94.2754,21.261840824684153,33860.29235234023],
    [1087,"2024-07-06T07:25:00",26.4753,13.582,30.2895,21.261935041494052,33859.510776218725],
    [1088,"2024-07-06T07:30:00",26.4781,13.6005,37.6264,21.254161021181922,33847.79581411549],
    [1089,"2024-07-06T07:35:00",26.4992,13.6484,34.5424,21.24625634966471,33835.19723655388],
    [1090,"2024-07-06T07:40:00",26.4919,13.6398,46.4449,21.244581513164245,33832.97222301474],
    [1091,"2024-07-06T07:45:00",26.492,13.6405,16.0966,21.24428255913386,33832.52224633287],
    [1092,"2024-07-06T07:50:00",26.4967,13.6644,24.284,21.235212179795862,33818.80897937132],
    [1093,"2024-07-06T07:55:00",26.5,13.6743,90.5483,21.232648307341005,33814.859915945446],
    [1094,"2024-07-06T08:00:00",26.4701,13.6036,27.0826,21.24539207147441,33835.00818760645],
    [1095,"2024-07-06T08:05:00",26.4289,13.5183,12.3903,21.256269087870365,33852.8447685885],
    [1096,"2024-07-06T08:10:00",26.422,13.5001,43.3148,21.260262608277287,33859.082884797455],
    [1097,"2024-07-06T08:15:00",26.3917,13.4477,49.0054,21.262538770281417,33863.686104902634],
    [1098,"2024-07-06T08:20:00",26.3753,13.4282,74.6728,21.258847859841637,33858.82400726223],
    [1099,"2024-07-06T08:25:00",26.3453,13.3712,28.3898,21.263932790734728,33867.645437544685],
    [1100,"2024-07-06T08:30:00",26.3381,13.3949,8.8332,21.244388664104633,33838.69820100684],
    [1101,"2024-07-06T08:35:00",26.347,13.4486,10.6595,21.222489114521935,33805.58505166736],
    [1102,"2024-07-06T08:40:00",26.3484,13.3942,43.2369,21.253902429632763,33852.51295075367],
    [1103,"2024-07-06T08:45:00",26.3765,13.4937,9.0857,21.2235961501873,33806.071486617526],
    [1104,"2024-07-06T08:50:00",26.3988,13.6469,7.0432,21.158679546975048,33708.2357521739],
    [1105,"2024-07-06T08:55:00",26.4007,13.5631,8.0046,21.206578487346682,33779.69932540018],
    [1106,"2024-07-06T09:00:00",26.4169,13.5426,21.2131,21.232212617920723,33817.369333335344],
    [1107,"2024-07-06T09:05:00",26.4386,13.5695,8.5808,21.23647778709227,33822.90227254221],
    [1108,"2024-07-06T09:10:00",26.4453,13.6286,21.1144,21.209719047148727,33782.688452184826],
    [1109,"2024-07-06T09:15:00",26.4548,13.5989,9.2635,21.234502585605963,33819.3318642938],
    [1110,"2024-07-06T09:20:00",26.4705,13.7306,104.1695,21.1756662701967,33730.932857648244],
    [1111,"2024-07-06T09:25:00",26.4789,13.7387,9.3963,21.17858905031604,33734.9861768082],
    [1112,"2024-07-06T09:30:00",26.4898,13.7586,46.0498,21.177213416207728,33732.53824966357],
    [1113,"2024-07-06T09:35:00",26.4996,14.1754,9.0505,20.958419574893707,33406.36031907918],
    [1114,"2024-07-06T09:40:00",26.5276,13.9401,96.3366,21.110783400061973,33632.20441669971],
    [1115,"2024-07-06T09:45:00",26.5416,14.1482,38.4825,21.009654095128887,33481.234773043085],
    [1116,"2024-07-06T09:50:00",26.5449,14.113,47.8168,21.03163306974657,33513.82088919465],
    [1117,"2024-07-06T09:55:00",26.5481,14.3385,39.3978,20.912464564089134,33336.58351659826],
    [1118,"2024-07-06T10:00:00",26.5522,14.4033,8.639,20.881172541460167,33289.99389583563],
    [1119,"2024-07-06T10:05:00",26.5632,14.4722,27.2637,20.853716591780767,33248.92678108977],
    [1120,"2024-07-06T10:10:00",26.5636,14.3801,11.7142,20.903488735974012,33322.79968770632],
    [1121,"2024-07-06T10:15:00",26.5313,14.6773,34.6039,20.716963337241452,33046.955779024625],
    [1122,"2024-07-06T10:20:00",26.5632,14.5322,23.9789,20.82161850004025,33201.30156421536],
    [1123,"2024-07-06T10:25:00",26.5587,14.4778,8.6137,20.846837580117537,33238.8441236917],
    [1124,"2024-07-06T10:30:00",26.5879,14.511,25.2147,20.85422975417536,33249.001669584366],
    [1125,"2024-07-06T10:35:00",26.5523,14.5998,46.4032,20.776182157210567,33134.20506721493],
    [1126,"2024-07-06T10:40:00",26.5592,14.4551,12.2882,20.859428448452505,33257.51618400681],
    [1127,"2024-07-06T10:45:00",26.552,14.6033,74.8528,20.774060506380778,33131.06687238574],
    [1128,"2024-07-06T10:50:00",26.5688,14.38,19.2969,20.908037303058915,33329.40270310277],
    [1129,"2024-07-06T10:55:00",26.5842,14.3427,13.4845,20.94143838756483,33378.55215893786],
    [1130,"2024-07-06T11:00:00",26.5855,14.4251,66.8761,20.898223699918102,33314.35259200024],
    [1131,"2024-07-06T11:05:00",26.5778,14.3622,13.0894,20.92539725606686,33354.9183538796],
    [1132,"2024-07-06T11:10:00",26.5852,14.4426,24.0458,20.888567528774253,33300.02896210183],
    [1133,"2024-07-06T11:15:00",26.5849,14.4254,53.7356,20.897544477918725,33313.36153144248],
    [1134,"2024-07-06T11:20:00",26.5879,14.4166,55.6804,20.904863305753484,33324.139539480915],
    [1135,"2024-07-06T11:25:00",26.5804,14.4168,37.0458,20.89827855451381,33314.57985507449],
    [1136,"2024-07-06T11:30:00",26.5783,14.4124,18.3004,20.898828881122018,33315.45698920014],
    [1137,"2024-07-06T11:35:00",26.5679,14.3969,49.384,20.898173808245044,33314.783670212295],
    [1138,"2024-07-06T11:40:00",26.5815,14.3948,122.6867,20.911054033480998,33333.51391102846],
    [1139,"2024-07-06T11:45:00",26.5568,14.2715,28.2361,20.95612041337548,33401.18136957949],
    [1140,"2024-07-06T11:50:00",26.5512,14.2454,55.743,20.96536431040128,33415.08899829414],
    [1141,"2024-07-06T11:55:00",26.5632,14.2312,48.5751,20.983453031951015,33441.60595446708],
    [1142,"2024-07-06T12:00:00",26.5809,14.1934,50.1632,21.019294196275307,33494.333386668746],
    [1143,"2024-07-06T12:05:00",26.5842,14.1474,79.9826,21.047132924402316,33535.61948227216],
    [1144,"2024-07-06T12:10:00",26.5843,14.114,76.8272,21.06538199097407,33562.7553569891],
    [1145,"2024-07-06T12:15:00",26.5836,14.1043,41.404,21.070051891316005,33569.72369456431],
    [1146,"2024-07-06T12:20:00",26.5873,14.1047,20.5009,21.073055582266434,33574.07213289126],
    [1147,"2024-07-06T12:25:00",26.5843,14.0639,61.5565,21.09267261543008,33603.35162093956],
    [1148,"2024-07-06T12:30:00",26.5797,14.0507,105.2527,21.095861874111264,33608.24760256881],
    [1149,"2024-07-06T12:35:00",26.5896,14.0426,59.1903,21.108914483840117,33627.343683426436],
    [1150,"2024-07-06T12:40:00",26.5889,14.0397,44.1698,21.109887180653974,33628.81412724614],
    [1151,"2024-07-06T12:45:00",26.5845,14.0353,125.7784,21.1084517366649,33626.82337874838],
    [1152,"2024-07-06T12:50:00",26.594,14.0033,58.3704,21.134226996675686,33664.86656976846],
    [1153,"2024-07-06T12:55:00",26.599,13.9801,40.7905,21.151288739380742,33690.09402182144],
    [1154,"2024-07-06T13:00:00",26.6065,13.9957,59.5996,21.149298941666036,33686.880242403226],
    [1155,"2024-07-06T13:05:00",26.6137,14.0144,47.1857,21.145351671151193,33680.76521374302],
    [1156,"2024-07-06T13:10:00",26.6253,14.0035,28.798,21.161444182525962,33704.325694173116],
    [1157,"2024-07-06T13:15:00",26.6285,13.9947,24.6023,21.16905859601442,33715.55010145179],
    [1158,"2024-07-06T13:20:00",26.6526,14.0274,33.4965,21.172185915744993,33719.39902483142],
    [1159,"2024-07-06T13:25:00",26.6535,14.0339,12.894,21.169411803185955,33715.24207862579],
    [1160,"2024-07-06T13:30:00",26.66,14.0402,44.4792,21.17163341816437,33718.33192857147],
    [1161,"2024-07-06T13:35:00",26.674,14.0375,50.6626,21.185327165864376,33738.23900027352],
    [1162,"2024-07-06T13:40:00",26.6727,14.0354,30.6056,21.18534349597602,33738.30634453501],
    [1163,"2024-07-06T13:45:00",26.6742,14.034,105.2363,21.1874195850648,33741.34494314966],
    [1164,"2024-07-06T13:50:00",26.6857,14.051,58.6459,21.18813772566145,33742.033023966775],
    [1165,"2024-07-06T13:55:00",26.7114,14.0717,96.0556,21.199208571635314,33757.6527500802],
    [1166,"2024-07-06T14:00:00",26.7284,14.0983,107.3215,21.19945310439511,33757.4621497531],
    [1167,"2024-07-06T14:05:00",26.7415,14.1241,58.5197,21.1967361521599,33753.00028597562],
    [1168,"2024-07-06T14:10:00",26.7444,14.1431,102.8064,21.188862421927094,33741.205468794324],
    [1169,"2024-07-06T14:15:00",26.7672,14.1547,95.9096,21.20235878451946,33760.53347071368],
    [1170,"2024-07-06T14:20:00",26.8226,14.2692,107.1833,21.187911754494777,33737.349028677396],
    [1171,"2024-07-06T14:25:00",26.8273,14.2528,57.4299,21.200950355518078,33756.56047962443],
    [1172,"2024-07-06T14:30:00",26.8625,14.3239,25.4825,21.1926637246048,33743.192903575095],
    [1173,"2024-07-06T14:35:00",26.9115,14.3821,59.2901,21.20336188804353,33757.60637465636],
    [1174,"2024-07-06T14:40:00",26.9303,14.4052,94.98,21.207035522893577,33762.503082220166],
    [1175,"2024-07-06T14:45:00",26.9583,14.4303,92.5556,21.217569468501438,33777.305288901065],
    [1176,"2024-07-06T14:50:00",26.9712,14.4644,48.7804,21.21013197505674,33765.91340356231],
    [1177,"2024-07-06T14:55:00",26.9645,14.4142,35.2887,21.23171779657099,33798.09574500594],
    [1178,"2024-07-06T15:00:00",26.9594,14.3807,73.4908,21.245601580979404,33818.826182882105],
    [1179,"2024-07-06T15:05:00",26.9201,14.3109,10.3324,21.249714185577364,33826.09723717833],
    [1180,"2024-07-06T15:10:00",26.9044,14.294,24.3432,21.245342460062318,33820.08695243361],
    [1181,"2024-07-06T15:15:00",26.9168,14.3071,63.6933,21.248931249249736,33825.035490035814],
    [1182,"2024-07-06T15:20:00",26.9234,14.3275,47.8124,21.243494145768015,33816.77128926802],
    [1183,"2024-07-06T15:25:00",26.9427,14.3761,9.8484,21.23365280336211,33801.602544757196],
    [1184,"2024-07-06T15:30:00",26.9652,14.4141,60.5786,21.232378069255905,33799.05406217934],
    [1185,"2024-07-06T15:35:00",26.9679,14.4486,7.142,21.21589153952252,33774.54227172411],
    [1186,"2024-07-06T15:40:00",26.9831,14.4668,49.575,21.21910742973813,33778.872798572804],
    [1187,"2024-07-06T15:45:00",26.9766,14.4315,89.6407,21.23274235272198,33799.263576835016],
    [1188,"2024-07-06T15:50:00",26.9713,14.441,7.3099,21.222975592059466,33784.94246251925],
    [1189,"2024-07-06T15:55:00",26.9912,14.478,10.6847,21.220001239729054,33779.96665456032],
    [1190,"2024-07-06T16:00:00",27.006,14.5067,63.7131,21.21714485346198,33775.31774668579],
    [1191,"2024-07-06T16:05:00",27.0064,14.5183,108.1941,21.211172712994884,33766.46145315939],
    [1192,"2024-07-06T16:10:00",27.0114,14.5482,6.9905,21.199215095452534,33748.61511033475],
    [1193,"2024-07-06T16:15:00",27.0199,14.5795,19.7908,21.18952667226332,33734.037838818746],
    [1194,"2024-07-06T16:20:00",27.0421,14.6115,8.1616,21.19126647176941,33736.0111375083],
    [1195,"2024-07-06T16:25:00",27.0677,14.6586,75.9207,21.187728614682577,33730.09291230779],
    [1196,"2024-07-06T16:30:00",27.0826,14.6976,30.1952,21.179386157354546,33717.36228651289],
    [1197,"2024-07-06T16:35:00",27.1114,14.7562,76.0776,21.172371403707498,33706.24950223376],
    [1198,"2024-07-06T16:40:00",27.1308,14.7917,88.2962,21.169799316167353,33701.95828441694],
    [1199,"2024-07-06T16:45:00",27.1532,14.8472,50.0754,21.158985701047552,33685.426754356056],
    [1200,"2024-07-06T16:50:00",27.1768,14.9053,7.3055,21.14781152341208,33668.35390419194],
    [1201,"2024-07-06T16:55:00",27.1992,14.9363,12.0039,21.1502384849401,33671.40542501663],
    [1202,"2024-07-06T17:00:00",27.2173,14.9908,108.4147,21.13632379861284,33650.44877238354],
    [1203,"2024-07-06T17:05:00",27.2281,15.0078,107.1152,21.136385767151527,33650.29268157762],
    [1204,"2024-07-06T17:10:00",27.2402,15.0143,64.5659,21.14320870930861,33660.08210355384],
    [1205,"2024-07-06T17:15:00",27.2414,15.0534,40.908,21.123191618715605,33630.53013238168],
    [1206,"2024-07-06T17:20:00",27.2559,15.0529,101.4268,21.135818624738352,33648.82764034669],
    [1207,"2024-07-06T17:25:00",27.2697,15.0797,50.5704,21.13316184594488,33644.603003937205],
    [1208,"2024-07-06T17:30:00",27.2866,15.1321,28.0353,21.119391637328427,33623.934628306524],
    [1209,"2024-07-06T17:35:00",27.3101,15.1648,9.9768,21.121821651211974,33627.01226949266],
    [1210,"2024-07-06T17:40:00",27.3031,15.1564,45.6503,21.120379105383922,33625.035782582],
    [1211,"2024-07-06T17:45:00",27.3029,15.1723,98.5568,21.111677417277296,33612.21822334025],
    [1212,"2024-07-06T17:50:00",27.3152,15.2106,8.6851,21.10159312286722,33597.10382416742],
    [1213,"2024-07-06T17:55:00",27.3303,15.2286,28.6202,21.10476803866444,33601.46756026],
    [1214,"2024-07-06T18:00:00",27.3331,15.2301,7.4504,21.1063409571827,33603.72638673139],
    [1215,"2024-07-06T18:05:00",27.3389,15.2489,10.8099,21.10119260629581,33596.025747290034],
    [1216,"2024-07-06T18:10:00",27.3349,15.2688,9.3491,21.08714876279512,33575.427772290284],
    [1217,"2024-07-06T18:15:00",27.3373,15.2718,76.5134,21.087578839638095,33576.01255861982],
    [1218,"2024-07-06T18:20:00",27.3453,15.2796,32.1114,21.090188634979164,33579.69387640323],
    [1219,"2024-07-06T18:25:00",27.3475,15.2878,116.9719,21.08766733805251,33575.93787517788],
    [1220,"2024-07-06T18:30:00",27.3515,15.3006,72.9596,21.08421254040306,33570.77225455054],
    [1221,"2024-07-06T18:35:00",27.36,15.3194,44.5703,21.081364134143392,33566.411328840484],
    [1222,"2024-07-06T18:40:00",27.3628,15.3292,43.9985,21.078498864728555,33562.139265387195],
    [1223,"2024-07-06T18:45:00",27.3781,15.3572,23.2117,21.076494750619815,33558.8921963076],
    [1224,"2024-07-06T18:50:00",27.4085,15.3824,103.2739,21.08875537399939,33576.34578810752],
    [1225,"2024-07-06T18:55:00",27.428,15.4038,30.2006,21.09381558333047,33583.41804897875],
    [1226,"2024-07-06T19:00:00",27.4673,15.4315,29.3161,21.112234921901653,33609.76523895962],
    [1227,"2024-07-06T19:05:00",27.4875,15.4604,75.3204,21.113860055390482,33611.78010628696],
    [1228,"2024-07-06T19:10:00",27.4857,15.4645,92.6358,21.11015081155544,33606.36099575245],
    [1229,"2024-07-06T19:15:00",27.4807,15.4661,106.5236,21.10507521420287,33598.99213416034],
    [1230,"2024-07-06T19:20:00",27.4664,15.4693,117.0916,21.09129571730246,33578.99910537587],
    [1231,"2024-07-06T19:25:00",27.476,15.4792,17.2698,21.094117762980087,33582.972137524644],
    [1232,"2024-07-06T19:30:00",27.4835,15.4898,58.0071,21.094792959200827,33583.82847897413],
    [1233,"2024-07-06T19:35:00",27.4838,15.5178,63.3685,21.0801210806468,33562.26192925208],
    [1234,"2024-07-06T19:40:00",27.4716,15.5196,31.173,21.068876442348856,33545.95533096609],
    [1235,"2024-07-06T19:45:00",27.469,15.5186,38.0983,21.06721685549575,33543.56278038805],
    [1236,"2024-07-06T19:50:00",27.463,15.5117,29.1613,21.065831591913785,33541.63392714715],
    [1237,"2024-07-06T19:55:00",27.4653,15.5138,59.5195,21.06665284610524,33542.79981531327],
    [1238,"2024-07-06T20:00:00",27.4563,15.5142,35.5389,21.058851580830513,33531.49543437577],
    [1239,"2024-07-06T20:05:00",27.4639,15.5259,30.0196,21.059032080996882,33531.62572850573],
    [1240,"2024-07-06T20:10:00",27.4597,15.5193,20.2616,21.05900382949251,33531.658694832724],
    [1241,"2024-07-06T20:15:00",27.4589,15.527,38.4265,21.05423239404153,33524.66108640614],
    [1242,"2024-07-06T20:20:00",27.4525,15.5229,60.2263,21.051018958510156,33520.05212192584],
    [1243,"2024-07-06T20:25:00",27.4485,15.5286,49.2051,21.04461603085101,33510.713380622685],
    [1244,"2024-07-06T20:30:00",27.4537,15.5426,39.5141,21.04155482112614,33506.12352029378],
    [1245,"2024-07-06T20:35:00",27.4413,15.5476,41.8397,21.028451909874054,33487.086775624055],
    [1246,"2024-07-06T20:40:00",27.4456,15.5388,47.4524,21.03675000643506,33499.20519090724],
    [1247,"2024-07-06T20:45:00",27.444,15.5377,47.0057,21.03598649466321,33498.11131267129],
    [1248,"2024-07-06T20:50:00",27.4647,15.5569,15.1231,21.043220410818805,33508.37875396003],
    [1249,"2024-07-06T20:55:00",27.4852,15.5705,40.785,21.05325531221355,33522.76576843749],
    [1250,"2024-07-06T21:00:00",27.5119,15.596,12.5867,21.06217541482536,33535.4095328088],
    [1251,"2024-07-06T21:05:00",27.5289,15.613,9.8803,21.0674423441237,33542.855604116594],
    [1252,"2024-07-06T21:10:00",27.5412,15.6263,20.4361,21.07071843818592,33547.458870615905],
    [1253,"2024-07-06T21:15:00",27.5086,15.6047,11.7021,21.054774449534005,33524.59656408167],
    [1254,"2024-07-06T21:20:00",27.4804,15.5947,17.8844,21.036357442677854,33498.02672311287],
    [1255,"2024-07-06T21:25:00",27.4742,15.5904,33.041,21.033423093499653,33493.822279273976],
    [1256,"2024-07-06T21:30:00",27.4688,15.5879,33.3143,21.030205839907822,33489.188609291734],
    [1257,"2024-07-06T21:35:00",27.4617,15.5868,24.8821,21.024814417377193,33481.390108078456],
    [1258,"2024-07-06T21:40:00",27.453,15.5752,39.0016,21.023648766634995,33479.826834184256],
    [1259,"2024-07-06T21:45:00",27.4096,15.5467,26.4351,21.002228795614485,33449.10439478711],
    [1260,"2024-07-06T21:50:00",27.3406,15.4981,41.1856,20.96985979884376,33402.73921618246],
    [1261,"2024-07-06T21:55:00",27.268,15.435,47.6302,20.942060644641288,33363.167029340824],
    [1262,"2024-07-06T22:00:00",27.1998,15.3722,55.6947,20.917731655240836,33328.63543157506],
    [1263,"2024-07-06T22:05:00",27.1375,15.309,73.6675,20.898527164541406,33301.55445704569],
    [1264,"2024-07-06T22:10:00",27.1096,15.2676,71.1542,20.89684597426314,33299.629500226976],
    [1265,"2024-07-06T22:15:00",27.1067,15.2734,42.6223,20.8913155107959,33291.53719439198],
    [1266,"2024-07-06T22:20:00",27.1026,15.2765,51.2454,20.886200719780014,33284.08130287678],
    [1267,"2024-07-06T22:25:00",27.1195,15.3154,53.0277,20.879906794470593,33274.47454501164],
    [1268,"2024-07-06T22:30:00",27.0991,15.2678,45.4363,20.88784603520873,33286.575810212955],
    [1269,"2024-07-06T22:35:00",27.0722,15.2276,45.276,20.886358583962096,33284.92595953737],
    [1270,"2024-07-06T22:40:00",27.0552,15.1618,67.1549,20.906856145283818,33315.5036265791],
    [1271,"2024-07-06T22:45:00",27.0148,15.0775,85.0212,20.917342582812953,33331.84244773392],
    [1272,"2024-07-06T22:50:00",26.978,15.021,55.0834,20.916095573370537,33330.81706955921],
    [1273,"2024-07-06T22:55:00",26.9704,14.994,70.4452,20.924006562633927,33342.67128569759],
    [1274,"2024-07-06T23:00:00",26.9505,14.952,72.0399,20.92943417992901,33351.14503061071],
    [1275,"2024-07-06T23:05:00",26.9521,14.9001,67.1033,20.958523421726305,33394.090147676],
    [1276,"2024-07-06T23:10:00",26.9469,14.9078,67.6905,20.9499643335795,33381.564403641656],
    [1277,"2024-07-06T23:15:00",26.9513,14.9166,74.0758,20.94901974482147,33380.06482133064],
    [1278,"2024-07-06T23:20:00",26.9883,15.029,71.0324,20.920607962184512,33337.24907013603],
    [1279,"2024-07-06T23:25:00",26.9732,14.9849,77.7524,20.931245995646837,33353.29966026577],
    [1280,"2024-07-06T23:30:00",26.936,14.8738,54.6696,20.958829833160245,33394.92682263512],
    [1281,"2024-07-06T23:35:00",26.9279,14.7734,67.5807,21.00571054231375,33464.44515015647],
    [1282,"2024-07-06T23:40:00",26.9516,14.7856,65.4208,21.019469155560316,33484.20166276525],
    [1283,"2024-07-06T23:45:00",26.984,14.7651,57.6153,21.05827010506727,33540.77093631044],
    [1284,"2024-07-06T23:50:00",26.996,14.6852,71.174,21.11167520977153,33619.45989383743],
    [1285,"2024-07-06T23:55:00",27.0042,14.6844,78.3978,21.119154586506752,33630.31171047998],
    [1286,"2024-07-07T00:00:00",26.9947,14.7074,71.2848,21.098565180711667,33600.09830082807],
    [1287,"2024-07-07T00:05:00",26.9941,14.7097,85.4054,21.09680802327116,33597.51439554314],
    [1288,"2024-07-07T00:10:00",27.008,14.694,75.384,21.117229890797383,33627.36526455527],
    [1289,"2024-07-07T00:15:00",27.0119,14.667,61.9966,21.135186582667046,33653.82998124812],
    [1290,"2024-07-07T00:20:00",27.0078,14.6758,61.6147,21.126899965116973,33641.676965312916],
    [1291,"2024-07-07T00:25:00",27.0307,14.6566,79.965,21.15698653358427,33685.58931917068],
    [1292,"2024-07-07T00:30:00",27.042,14.6538,63.2785,21.16822435768537,33701.917469859145],
    [1293,"2024-07-07T00:35:00",27.0533,14.6514,71.3474,21.179247268761483,33717.92672783046],
    [1294,"2024-07-07T00:40:00",27.0533,14.6518,67.8562,21.17903026088859,33717.60566450491],
    [1295,"2024-07-07T00:45:00",27.0299,14.66,64.3716,21.154456141830998,33681.86655302266],
    [1296,"2024-07-07T00:50:00",27.0103,14.6777,67.55,21.128021094749727,33643.270230544265],
    [1297,"2024-07-07T00:55:00",26.9956,14.7113,72.2144,21.097232356468904,33598.10340401398],
    [1298,"2024-07-07T01:00:00",26.9985,14.7159,99.8025,21.097239198298624,33598.038780985975],
    [1299,"2024-07-07T01:05:00",27.0128,14.6944,85.0476,21.121137861694642,33633.021758570954],
    [1300,"2024-07-07T01:10:00",27.0274,14.683,81.1525,21.139851557676366,33660.32530484954],
    [1301,"2024-07-07T01:15:00",27.0285,14.6826,78.6008,21.141013549820048,33662.01555423369],
    [1302,"2024-07-07T01:20:00",27.0265,14.6853,58.3605,21.13783323384624,33657.36300099567],
    [1303,"2024-07-07T01:25:00",27.0086,14.6935,78.9257,21.11801570750197,33628.512181193495],
    [1304,"2024-07-07T01:30:00",26.9986,14.715,98.5316,21.097810956676454,33598.881970340604],
    [1305,"2024-07-07T01:35:00",27.006,14.745,86.696,21.087973981130606,33584.14285261267],
    [1306,"2024-07-07T01:40:00",26.9945,14.7844,91.5328,21.056882105863657,33538.45490203757],
    [1307,"2024-07-07T01:45:00",26.9911,14.7802,83.1072,21.056228334654104,33537.57326244615],
    [1308,"2024-07-07T01:50:00",26.9809,14.7417,74.7628,21.06821593606151,33555.55915669509],
    [1309,"2024-07-07T01:55:00",27,14.6882,81.6914,21.113490997480316,33622.04207283028],
    [1310,"2024-07-07T02:00:00",27.0064,14.6705,65.3144,21.12856379942639,33644.175446182664],
    [1311,"2024-07-07T02:05:00",26.9995,14.684,89.0601,21.11533167339113,33624.7783836992],
    [1312,"2024-07-07T02:10:00",26.9898,14.7101,84.9016,21.092899286746764,33591.843088313806],
    [1313,"2024-07-07T02:15:00",26.9841,14.7342,81.0033,21.075004603788564,33565.5188563903],
    [1314,"2024-07-07T02:20:00",26.9807,14.7492,59.7171,21.06400323167172,33549.33337537875],
    [1315,"2024-07-07T02:25:00",26.9757,14.755,69.0338,21.05659029129555,33538.49615918033],
    [1316,"2024-07-07T02:30:00",26.9748,14.7523,65.0136,21.057272288254097,33539.52763039099],
    [1317,"2024-07-07T02:35:00",26.9881,14.7448,63.0162,21.0727229633718,33562.042192210545],
    [1318,"2024-07-07T02:40:00",26.9715,14.7377,67.3349,21.06230547414748,33547.056122222995],
    [1319,"2024-07-07T02:45:00",26.9762,14.7463,63.4859,21.061704954255806,33546.04830642396],
    [1320,"2024-07-07T02:50:00",26.9735,14.7875,57.083,21.037215721033004,33509.89901436907],
    [1321,"2024-07-07T02:55:00",26.9784,14.8183,54.0638,21.024860576295687,33491.50961604102],
    [1322,"2024-07-07T03:00:00",26.986,14.8491,64.3914,21.01483030445852,33476.49644411156],
    [1323,"2024-07-07T03:05:00",26.9947,14.8805,70.3344,21.005429881191574,33462.393374236126],
    [1324,"2024-07-07T03:10:00",26.9891,14.861,66.7214,21.011097892731396,33470.90470320958],
    [1325,"2024-07-07T03:15:00",26.9994,14.8722,59.0937,21.01390004248527,33474.797665767845],
    [1326,"2024-07-07T03:20:00",27.0289,14.8952,63.3674,21.026785002044235,33493.13044418729],
    [1327,"2024-07-07T03:25:00",27.0889,14.9739,54.122,21.03582239052202,33505.07121514396],
    [1328,"2024-07-07T03:30:00",27.1225,15.0065,70.1357,21.047008241099178,33520.81383308111],
    [1329,"2024-07-07T03:35:00",27.1364,15.0354,53.4865,21.04336863216587,33515.12865378496],
    [1330,"2024-07-07T03:40:00",27.1579,15.0411,86.864,21.058635885922882,33537.173033123945],
    [1331,"2024-07-07T03:45:00",27.1648,15.0532,68.4214,21.058028486011178,33536.12271321217],
    [1332,"2024-07-07T03:50:00",27.1661,15.0471,76.4673,21.0624063639386,33542.55226768167],
    [1333,"2024-07-07T03:55:00",27.176,15.0586,81.3435,21.064674967946196,33545.67820051581],
    [1334,"2024-07-07T04:00:00",27.1574,15.0327,22.0198,21.062714088662226,33543.20138777409],
    [1335,"2024-07-07T04:05:00",27.1429,15.0264,65.4109,21.053732508984588,33530.27527070149],
    [1336,"2024-07-07T04:10:00",27.1578,15.0417,71.3463,21.058228987133756,33536.57493715674],
    [1337,"2024-07-07T04:15:00",27.171,15.0485,93.4776,21.065830821858054,33547.49478146994],
    [1338,"2024-07-07T04:20:00",27.1604,15.0381,70.5539,21.062375043198323,33542.63373301131],
    [1339,"2024-07-07T04:25:00",27.171,15.0413,60.2263,21.069692509452523,33553.19188584016],
    [1340,"2024-07-07T04:30:00",27.1628,15.0399,74.8265,21.06345513502414,33544.17344975979],
    [1341,"2024-07-07T04:35:00",27.1708,15.0439,56.8174,21.068127444680883,33550.88741213078],
    [1342,"2024-07-07T04:40:00",27.1596,15.0404,61.7014,21.06045993038444,33539.82611690377],
    [1343,"2024-07-07T04:45:00",27.1642,15.0389,56.4278,21.065184574447535,33546.69362435605],
    [1344,"2024-07-07T04:50:00",26.9708,15.0335,69.0558,20.903307478347934,33312.095495299545],
    [1345,"2024-07-07T04:55:00",27.1619,15.0362,64.3968,21.064672436113362,33545.98965615814],
    [1346,"2024-07-07T05:00:00",27.1587,15.0367,69.7944,21.061676953379706,33541.641922449475],
    [1347,"2024-07-07T05:05:00",27.1565,15.0296,68.8099,21.06360959594053,33544.542963152475],
    [1348,"2024-07-07T05:10:00",27.1617,15.0281,64.8754,21.068847011636684,33552.15355212242],
    [1349,"2024-07-07T05:15:00",27.1597,15.0274,63.3707,21.06751759465977,33550.23710619634],
    [1350,"2024-07-07T05:20:00",27.1438,15.0218,61.1109,21.056966278808087,33535.02680536314],
    [1351,"2024-07-07T05:25:00",27.1446,15.0118,66.4448,21.063012215886445,33543.93061670903],
    [1352,"2024-07-07T05:30:00",27.1269,15.0121,66.5447,21.047758030133533,33521.820484632626],
    [1353,"2024-07-07T05:35:00",27.1331,15.0051,74.0791,21.05679902228194,33535.02268657614],
    [1354,"2024-07-07T05:40:00",27.1349,15.0121,78.2562,21.05457967614146,33531.70641202857],
    [1355,"2024-07-07T05:45:00",27.1349,15.0234,89.4508,21.048521102891783,33522.76555644277],
    [1356,"2024-07-07T05:50:00",27.1436,15.0254,76.1501,21.0548653858775,33531.93117294284],
    [1357,"2024-07-07T05:55:00",27.1432,15.0265,68.9976,21.05393462698784,33530.566753569445],
    [1358,"2024-07-07T06:00:00",27.1414,15.0249,62.9086,21.053258037936516,33529.60896572558],
    [1359,"2024-07-07T06:05:00",27.1276,15.0225,68.4006,21.042780437743556,33514.45879027797],
    [1360,"2024-07-07T06:10:00",27.1331,15.0177,71.1597,21.050042172189514,33525.050909813246],
    [1361,"2024-07-07T06:15:00",27.137,15.0225,80.2646,21.050793788030017,33526.07190432523],
    [1362,"2024-07-07T06:20:00",27.131,15.019,60.2274,21.04755486151189,33521.42777980063],
    [1363,"2024-07-07T06:25:00",27.1243,15.0194,67.1318,21.04162847360536,33512.83331859349],
    [1364,"2024-07-07T06:30:00",27.1265,15.0236,63.3235,21.041253286575,33512.22994713106],
    [1365,"2024-07-07T06:35:00",27.124,15.0247,71.039,21.038532852187018,33508.271696738724],
    [1366,"2024-07-07T06:40:00",27.1163,15.0218,91.0817,21.033522794667928,33501.05170839265],
    [1367,"2024-07-07T06:45:00",27.1189,15.0183,78.9092,21.03761428709251,33507.031257558156],
    [1368,"2024-07-07T06:50:00",27.1218,15.0167,72.6556,21.040944019713745,33511.87974748695],
    [1369,"2024-07-07T06:55:00",27.1091,15.0193,78.7676,21.028724194127566,33494.132333742666],
    [1370,"2024-07-07T07:00:00",27.1135,15.0333,68.9943,21.024978053860472,33488.50470500923],
    [1371,"2024-07-07T07:05:00",27.1173,15.0519,72.0092,21.018261175664023,33478.50814543944],
    [1372,"2024-07-07T07:10:00",27.1143,15.0476,71.4648,21.018006351057092,33478.19896246142],
    [1373,"2024-07-07T07:15:00",27.107,15.0357,77.0555,21.018154590235834,33478.58091474866],
    [1374,"2024-07-07T07:20:00",27.0992,15.0312,72.8345,21.01391601485619,33472.50070133752],
    [1375,"2024-07-07T07:25:00",27.1083,15.0329,66.7038,21.020760905075374,33482.398017194035],
    [1376,"2024-07-07T07:30:00",27.1112,15.0314,71.2804,21.024035169153525,33487.16490447489],
    [1377,"2024-07-07T07:35:00",27.108,15.0353,72.6161,21.01922075733268,33480.131879706736],
    [1378,"2024-07-07T07:40:00",27.1076,15.034,68.9449,21.019575658477404,33480.66459383531],
    [1379,"2024-07-07T07:45:00",27.1072,15.0357,78.1947,21.018325009145386,33478.82792534307],
    [1380,"2024-07-07T07:50:00",27.1003,15.0315,74.1932,21.01469286426864,33473.62249076444],
    [1381,"2024-07-07T07:55:00",27.1004,15.0358,73.4469,21.012477355737182,33470.350610209825],
    [1382,"2024-07-07T08:00:00",27.1031,15.0335,72.7368,21.01600865205757,33475.501483777014],
    [1383,"2024-07-07T08:05:00",27.1061,15.0421,72.9508,21.013963317421442,33472.41594019571],
    [1384,"2024-07-07T08:10:00",27.1029,15.0482,75.9163,21.00797449057976,33463.64980805157],
    [1385,"2024-07-07T08:15:00",27.1059,15.0525,78.6019,21.00823026531297,33463.960461862625],
    [1386,"2024-07-07T08:20:00",27.1187,15.0581,77.5845,21.016136792224486,33475.34249404318],
    [1387,"2024-07-07T08:25:00",27.1077,15.0569,76.7318,21.007410483993123,33462.710828798976],
    [1388,"2024-07-07T08:30:00",27.1072,15.0667,77.0621,21.00174578096481,33454.36359013236],
    [1389,"2024-07-07T08:35:00",27.1121,15.0622,78.3747,21.008323608953955,33463.9606248436],
    [1390,"2024-07-07T08:40:00",27.1057,15.0609,77.0994,21.003568777984423,33457.08659017203],
    [1391,"2024-07-07T08:45:00",27.1057,15.0507,79.9606,21.009022510782774,33465.133953317214],
    [1392,"2024-07-07T08:50:00",27.0995,15.0497,65.7589,21.004276334481016,33458.268318459006],
    [1393,"2024-07-07T08:55:00",27.1077,15.0551,75.3006,21.00837297803325,33464.13104307658],
    [1394,"2024-07-07T09:00:00",27.0981,15.0431,77.8501,21.00661303482103,33461.74778072858],
    [1395,"2024-07-07T09:05:00",27.0958,15.0378,76.2258,21.007488132499223,33463.090627723854],
    [1396,"2024-07-07T09:10:00",27.099,15.0452,58.4297,21.006256684273264,33461.20182353733],
    [1397,"2024-07-07T09:15:00",27.1089,15.076,84.152,20.998223212693983,33449.12885606],
    [1398,"2024-07-07T09:20:00",27.1071,15.0729,82.1633,20.998347347311938,33449.35161594989],
    [1399,"2024-07-07T09:25:00",27.1012,15.058,78.3912,21.00128694660648,33453.81935589312],
    [1400,"2024-07-07T09:30:00",27.1071,15.0689,80.7113,21.000484858076707,33452.50536151952],
    [1401,"2024-07-07T09:35:00",27.0951,15.0377,79.5227,21.006945215766724,33462.30506550245],
    [1402,"2024-07-07T09:40:00",27.0896,15.0215,77.2959,21.010924733262424,33468.301905837296],
    [1403,"2024-07-07T09:45:00",27.092,15.038,76.1479,21.00414359385745,33458.23981402099],
    [1404,"2024-07-07T09:50:00",27.096,15.0427,79.9332,21.005037961174015,33459.47028407962],
    [1405,"2024-07-07T09:55:00",27.0913,15.0231,80.4468,21.011517541561464,33469.13854311915],
    [1406,"2024-07-07T10:00:00",27.0817,15.0127,79.9815,21.008899493389674,33465.491070248565],
    [1407,"2024-07-07T10:05:00",27.0792,15.009,76.1424,21.00874810870243,33465.32424074538],
    [1408,"2024-07-07T10:10:00",27.0714,15.0122,76.8108,21.00038645178313,33453.15790499998],
    [1409,"2024-07-07T10:15:00",27.0748,15.0126,77.1993,21.003070869574053,33457.04354499438],
    [1410,"2024-07-07T10:20:00",27.0516,14.9749,81.5454,21.0034591022825,33458.146068982605],
    [1411,"2024-07-07T10:25:00",27.0288,14.9425,88.204,21.001345722152458,33455.55322785227],
    [1412,"2024-07-07T10:30:00",27.0345,14.9297,86.0057,21.013070335215303,33472.73776164982],
    [1413,"2024-07-07T10:35:00",27.0415,14.9378,78.8148,21.01470793040316,33474.99253477276],
    [1414,"2024-07-07T10:40:00",27.0474,14.9326,80.1132,21.022533985862847,33486.4133490244],
    [1415,"2024-07-07T10:45:00",27.0276,14.8995,83.6581,21.023366869572175,33488.1113772487],
    [1416,"2024-07-07T10:50:00",27.0283,14.8995,85.4021,21.023965199966497,33488.978700946114],
    [1417,"2024-07-07T10:55:00",26.9702,14.8385,97.9291,21.00699661503411,33465.301287535964],
    [1418,"2024-07-07T11:00:00",26.9731,14.8362,94.7682,21.01071282522333,33470.72415100662],
    [1419,"2024-07-07T11:05:00",26.9707,14.8338,97.0192,21.009946456188473,33469.649846558605],
    [1420,"2024-07-07T11:10:00",26.9677,14.8502,91.2331,20.998581922388386,33452.923157825346],
    [1421,"2024-07-07T11:15:00",26.9616,14.8291,80.0868,21.00467875282062,33462.084799234624],
    [1422,"2024-07-07T11:20:00",26.9557,14.8196,84.1388,21.00472503078823,33462.2979385277],
    [1423,"2024-07-07T11:25:00",26.9483,14.8142,84.8533,21.00128625416545,33457.395470826894],
    [1424,"2024-07-07T11:30:00",26.9433,14.8091,62.4993,20.99974098452249,33455.23379345533],
    [1425,"2024-07-07T11:35:00",26.9398,14.8022,68.7177,21.0004459489258,33456.362755703085],
    [1426,"2024-07-07T11:40:00",26.9348,14.8,95.4564,20.997343735541616,33451.89895427109],
    [1427,"2024-07-07T11:45:00",26.9382,14.8075,64.5999,20.996231748226535,33450.17047502354],
    [1428,"2024-07-07T11:50:00",26.9339,14.7959,52.8697,20.998772939450372,33454.03485614345],
    [1429,"2024-07-07T11:55:00",26.9353,14.7949,62.6628,21.00050896171548,33456.567480859325],
    [1430,"2024-07-07T12:00:00",26.9364,14.7956,64.8995,21.00107560593285,33457.378173901154],
    [1431,"2024-07-07T12:05:00",26.9359,14.8042,57.1807,20.99603238973823,33449.93249511319],
    [1432,"2024-07-07T12:10:00",26.9404,14.8045,62.3302,20.999725609806514,33455.28269263092],
    [1433,"2024-07-07T12:15:00",26.9431,14.8059,55.3501,21.001286836935837,33457.52461753999],
    [1434,"2024-07-07T12:20:00",26.9394,14.808,51.7085,20.996991193512876,33451.26387500919],
    [1435,"2024-07-07T12:25:00",26.9495,14.8152,61.9077,21.00177724475122,33458.09191330601],
    [1436,"2024-07-07T12:30:00",26.9444,14.822,70.3091,20.993762771493845,33446.367068925756],
    [1437,"2024-07-07T12:35:00",26.952,14.8296,67.2712,20.99619282943874,33449.77375978932],
    [1438,"2024-07-07T12:40:00",26.9555,14.8313,66.9529,20.998276982216968,33452.76948113601],
    [1439,"2024-07-07T12:45:00",26.9538,14.8386,77.8973,20.992907363355002,33444.872492245675],
    [1440,"2024-07-07T12:50:00",26.9637,14.8537,71.8676,20.993283312997477,33445.187752152626],
    [1441,"2024-07-07T12:55:00",26.9744,14.8607,60.2329,20.998684100703034,33452.91201643794],
    [1442,"2024-07-07T13:00:00",26.9741,14.8519,76.8777,21.003146082370808,33459.514540638134],
    [1443,"2024-07-07T13:05:00",26.9683,14.8516,73.4283,20.998344606246263,33452.55780958939],
    [1444,"2024-07-07T13:10:00",26.9694,14.8594,69.3675,20.99510400710454,33447.74112593827],
    [1445,"2024-07-07T13:15:00",26.9838,14.8755,83.6954,20.998789864663166,33452.84200946403],
    [1446,"2024-07-07T13:20:00",26.9844,14.8862,51.4298,20.993568935190744,33445.11202298011],
    [1447,"2024-07-07T13:25:00",26.9087,14.6141,72.9454,21.075017571678263,33567.51015004678],
    [1448,"2024-07-07T13:30:00",26.8635,14.5151,69.3708,21.08960928607317,33590.35862739167],
    [1449,"2024-07-07T13:35:00",26.8515,14.4364,76.4256,21.121912652146968,33638.58002560749],
    [1450,"2024-07-07T13:40:00",26.8496,14.4035,75.8537,21.138141728475343,33662.69986272058],
    [1451,"2024-07-07T13:45:00",26.8548,14.3737,83.6954,21.158851799704063,33693.26320548939],
    [1452,"2024-07-07T13:50:00",26.839,14.3299,68.3424,21.16902319354928,33708.82097134531],
    [1453,"2024-07-07T13:55:00",26.8497,14.3186,69.8152,21.18445901657942,33731.403518703344],
    [1454,"2024-07-07T14:00:00",26.8547,14.3239,72.4581,21.185902319922143,33733.394973201976],
    [1455,"2024-07-07T14:05:00",26.8478,14.3327,83.263,21.175123251914016,33717.608678842495],
    [1456,"2024-07-07T14:10:00",26.8523,14.3645,80.1242,21.161696080943816,33697.55576859957],
    [1457,"2024-07-07T14:15:00",26.8495,14.3769,70.1149,21.15252211780066,33684.03055786849],
    [1458,"2024-07-07T14:20:00",26.8432,14.384,69.0909,21.143206764515874,33670.39856784906],
    [1459,"2024-07-07T14:25:00",26.8501,14.4039,70.6779,21.138356810958108,33663.0042917099],
    [1460,"2024-07-07T14:30:00",26.8523,14.432,88.98,21.124993016083298,33643.12426016524],
    [1461,"2024-07-07T14:35:00",26.8661,14.4523,97.5844,21.125897855822032,33644.07042747434],
    [1462,"2024-07-07T14:40:00",26.8823,14.4791,80.6938,21.12534556419759,33642.791751878714],
    [1463,"2024-07-07T14:45:00",26.8675,14.4892,74.0099,21.1070909273137,33616.1540312134],
    [1464,"2024-07-07T14:50:00",26.8921,14.5359,80.6784,21.10301221038334,33609.424421500305],
    [1465,"2024-07-07T14:55:00",26.9,14.5515,84.253,21.101376080147908,33606.7830231775],
    [1466,"2024-07-07T15:00:00",26.9091,14.5612,82.1644,21.103967679934307,33610.372335442684],
    [1467,"2024-07-07T15:05:00",26.922,14.5676,89.7252,21.111618600210615,33621.351498903845],
    [1468,"2024-07-07T15:10:00",26.9297,14.5717,93.1143,21.116032884174807,33627.67890745713],
    [1469,"2024-07-07T15:15:00",26.9399,14.5991,106.3469,21.109984635679385,33618.446018128],
    [1470,"2024-07-07T15:20:00",26.9421,14.6091,114.7967,21.10646773940638,33613.17971103427],
    [1471,"2024-07-07T15:25:00",26.9533,14.632,162.096,21.103720332097073,33608.81288505123],
    [1472,"2024-07-07T15:30:00",26.96,14.6532,184.3832,21.098022987660826,33600.20235896352],
    [1473,"2024-07-07T15:35:00",26.9731,14.6894,192.395,21.08972934440309,33587.585920855425],
    [1474,"2024-07-07T15:40:00",26.9835,14.7143,196.4953,21.085222687502334,33580.6492428104],
    [1475,"2024-07-07T15:45:00",26.9855,14.717,193.4047,21.085483135377295,33580.98305028642],
    [1476,"2024-07-07T15:50:00",27.0104,14.7625,196.3855,21.082312068605447,33575.65831897335],
    [1477,"2024-07-07T15:55:00",27.0299,14.7986,209.346,21.079575929240832,33571.12408636339],
    [1478,"2024-07-07T16:00:00",27.0456,14.8255,205.4224,21.078538428903713,33569.20206678429],
    [1479,"2024-07-07T16:05:00",27.0435,14.8485,203.8266,21.064362217329226,33548.30290072768],
    [1480,"2024-07-07T16:10:00",27.0648,14.8782,199.599,21.066614830362,33551.11575360553],
    [1481,"2024-07-07T16:15:00",27.1145,14.964,210.4249,21.062984268122996,33544.58004108312],
    [1482,"2024-07-07T16:20:00",27.1373,14.9971,205.2172,21.064673722310093,33546.54900290392],
    [1483,"2024-07-07T16:25:00",27.171,15.0726,226.3552,21.052913227114203,33528.43937485348],
    [1484,"2024-07-07T16:30:00",27.1793,15.1491,223.3974,21.019048221793756,33478.319046029086],
    [1485,"2024-07-07T16:35:00",27.1968,15.1352,215.086,21.041355513010117,33510.83350361796],
    [1486,"2024-07-07T16:40:00",27.3138,15.2425,237.631,21.083323614888666,33570.223875850475],
    [1487,"2024-07-07T16:45:00",27.4832,15.8315,211.7111,20.91356942323557,33317.74927954816],
    [1488,"2024-07-07T16:50:00",27.5294,15.8253,190.3843,20.95548566302857,33378.54913827814],
    [1489,"2024-07-07T16:55:00",27.3312,15.4733,208.6601,20.97508346032073,33410.58994386864],
    [1490,"2024-07-07T17:00:00",27.3836,15.522,200.5462,20.993428207701626,33436.625654999414],
    [1491,"2024-07-07T17:05:00",27.3538,15.6122,195.367,20.92061387550119,33330.1238506939],
    [1492,"2024-07-07T17:10:00",27.5415,15.9797,153.2951,20.884451969469644,33274.24395919611],
    [1493,"2024-07-07T17:15:00",27.4881,15.9204,167.1149,20.87098849632699,33255.23478899141],
    [1494,"2024-07-07T17:20:00",27.3686,15.4558,179.0767,21.01593334685831,33469.98476640339],
    [1495,"2024-07-07T17:25:00",27.3666,15.4145,197.933,21.036217539935212,33499.85576869228],
    [1496,"2024-07-07T17:30:00",27.3301,15.3904,187.7931,21.018200609059,33474.03727404312],
    [1497,"2024-07-07T17:35:00",27.3418,15.3696,152.7014,21.03917064038908,33504.67054259386],
    [1498,"2024-07-07T17:40:00",27.402,15.4519,153.1755,21.046202548578506,33513.883745814084],
    [1499,"2024-07-07T17:45:00",27.3867,15.3693,120.4466,21.07731052838181,33559.92669256308],
    [1500,"2024-07-07T17:50:00",27.2602,15.1534,133.1591,21.085514699404257,33574.57171735779],
    [1501,"2024-07-07T17:55:00",27.175,14.9615,98.9278,21.115985645935478,33621.41348133931],
    [1502,"2024-07-07T18:00:00",27.1166,14.8696,120.2941,21.115563567979034,33622.17643698519],
    [1503,"2024-07-07T18:05:00",27.1192,14.8742,110.6053,21.11530896916483,33621.7375011533],
    [1504,"2024-07-07T18:10:00",27.1059,14.8236,120.9833,21.13121570649764,33645.562391386346],
    [1505,"2024-07-07T18:15:00",27.0872,14.7726,108.9524,21.142734768301025,33663.05325801939],
    [1506,"2024-07-07T18:20:00",27.0928,14.8059,136.8676,21.12954614563483,33643.41976083255],
    [1507,"2024-07-07T18:25:00",27.1291,14.884,111.536,21.11849718373258,33626.20794353486],
    [1508,"2024-07-07T18:30:00",27.1264,14.9193,100.8868,21.097176716289557,33594.786150220476],
    [1509,"2024-07-07T18:35:00",27.1437,14.9672,109.4979,21.08619378596174,33578.16569746124],
    [1510,"2024-07-07T18:40:00",27.1527,14.9696,107.6168,21.09258727247852,33587.394542357324],
    [1511,"2024-07-07T18:45:00",27.1256,14.9496,109.8063,21.080197655955494,33569.734943938725],
    [1512,"2024-07-07T18:50:00",27.1104,14.9315,122.3234,21.07694218908375,33565.284474588785],
    [1513,"2024-07-07T18:55:00",27.1235,14.9234,115.5298,21.09249206888317,33587.93716606945],
    [1514,"2024-07-07T19:00:00",27.1248,14.9445,145.6115,21.082255670844702,33572.792136346274],
    [1515,"2024-07-07T19:05:00",27.1416,14.9721,142.0138,21.081767837802143,33571.68110400929],
    [1516,"2024-07-07T19:10:00",27.1306,14.9484,145.9155,21.085113070503716,33576.875185547426],
    [1517,"2024-07-07T19:15:00",27.1208,14.9361,146.6651,21.08335458915403,33574.508469520355],
    [1518,"2024-07-07T19:20:00",27.1142,14.9263,147.2873,21.082984783560505,33574.11777301055],
    [1519,"2024-07-07T19:25:00",27.1062,14.9172,143.1278,21.08104142866603,33571.43702871715],
    [1520,"2024-07-07T19:30:00",27.1009,14.8934,147.7505,21.08931375473809,33583.78070772282],
    [1521,"2024-07-07T19:35:00",27.0687,14.8496,143.0268,21.085340927375647,33578.68910441149],
    [1522,"2024-07-07T19:40:00",27.0665,14.8626,147.7582,21.07646056800164,33565.62126391563],
    [1523,"2024-07-07T19:45:00",27.0727,14.8748,153.654,21.075201352774595,33563.61104370957],
    [1524,"2024-07-07T19:50:00",27.0755,14.88,152.8342,21.074799296546832,33562.94966704186],
    [1525,"2024-07-07T19:55:00",27.183,14.9799,208.4373,21.112913868888892,33616.694419226806],
    [1526,"2024-07-07T20:00:00",27.4725,15.4109,200.6252,21.127641467629335,33632.32034584052],
    [1527,"2024-07-07T20:05:00",27.4897,15.7767,180.3707,20.947867280847547,33367.96931550502],
    [1528,"2024-07-07T20:10:00",27.5851,16.0944,167.6692,20.86073250890209,33238.94319027919],
    [1529,"2024-07-07T20:15:00",27.5518,15.9776,178.8879,20.894138776248184,33288.301010390394],
    [1530,"2024-07-07T20:20:00",27.5667,15.9835,185.7002,20.903466019688807,33301.76917347545],
    [1531,"2024-07-07T20:25:00",27.3071,15.5161,167.217,20.93209586670734,33347.80430846876],
    [1532,"2024-07-07T20:30:00",27.2253,15.2737,171.6663,20.991629413819336,33436.962416175316],
    [1533,"2024-07-07T20:35:00",27.2163,15.2775,187.1653,20.98198045102734,33422.92968717619],
    [1534,"2024-07-07T20:40:00",27.1887,15.1942,187.2312,21.002956963265767,33454.40082493466],
    [1535,"2024-07-07T20:45:00",27.166,15.1479,188.2025,21.00838547868263,33462.88138566434],
    [1536,"2024-07-07T20:50:00",27.1664,15.0672,189.3165,21.051888902008116,33527.030143720556],
    [1537,"2024-07-07T20:55:00",27.1688,15.0762,185.7869,21.04911151080137,33522.88025910172],
    [1538,"2024-07-07T21:00:00",27.1252,15.0013,193.656,21.052099306033078,33528.2663697726],
    [1539,"2024-07-07T21:05:00",27.1253,15.0126,194.7327,21.046125698568815,33519.44772522923],
    [1540,"2024-07-07T21:10:00",27.1214,14.9954,191.6421,21.052022357619173,33528.239544037504],
    [1541,"2024-07-07T21:15:00",27.153,15.0138,185.5838,21.06910227913614,33552.72703610361],
    [1542,"2024-07-07T21:20:00",27.1539,15.0403,197.0506,21.055656047866567,33532.86618900907],
    [1543,"2024-07-07T21:25:00",27.1725,15.069,192.4389,21.056119452254958,33533.13557555621],
    [1544,"2024-07-07T21:30:00",27.136,15.0143,206.1413,21.054337853186762,33531.324585063136],
    [1545,"2024-07-07T21:35:00",27.0151,14.7725,208.2507,21.080952506310762,33573.52951685179],
    [1546,"2024-07-07T21:40:00",26.9055,14.5444,217.5334,21.109961857424906,33619.350111116095],
    [1547,"2024-07-07T21:45:00",26.8592,14.4548,215.9333,21.118579702852244,33633.41847875549],
    [1548,"2024-07-07T21:50:00",26.8475,14.4809,206.6055,21.09432406025728,33597.794497980874],
    [1549,"2024-07-07T21:55:00",26.8559,14.4728,201.3495,21.105966479309696,33614.81464569984],
    [1550,"2024-07-07T22:00:00",26.8481,14.4429,212.205,21.11544638080694,33629.09027724969],
    [1551,"2024-07-07T22:05:00",26.8616,14.4594,121.2555,21.118157022697872,33632.723537174475],
    [1552,"2024-07-07T22:10:00",26.8844,14.5104,168.4649,21.110185172744302,33620.266020836345],
    [1553,"2024-07-07T22:15:00",26.8961,14.5489,193.6154,21.099421980914205,33603.99550220888],
    [1554,"2024-07-07T22:20:00",26.8913,14.5275,172.4115,21.106871967925308,33615.16496916624],
    [1555,"2024-07-07T22:25:00",26.89,14.5242,152.4731,21.107538477472296,33616.18853628715],
    [1556,"2024-07-07T22:30:00",26.8861,14.4873,220.0676,21.124177555514198,33640.9535131574],
    [1557,"2024-07-07T22:35:00",26.8664,14.4588,207.4572,21.122629043140602,33639.216176112706],
    [1558,"2024-07-07T22:40:00",26.8665,14.468,144.0157,21.117723539640387,33631.94176346967],
    [1559,"2024-07-07T22:45:00",26.9363,14.5273,128.1841,21.145793889837886,33671.577496211336],
    [1560,"2024-07-07T22:50:00",27.1212,14.7587,137.818,21.179428333190515,33716.43177037859],
    [1561,"2024-07-07T22:55:00",27.2287,15.307,147.6199,20.976788185858307,33415.03615880791],
    [1562,"2024-07-07T23:00:00",27.1336,14.9845,156.4252,21.06828015906474,33551.956806937815],
    [1563,"2024-07-07T23:05:00",27.0564,14.9074,157.7806,21.043743481175397,33517.52918810115],
    [1564,"2024-07-07T23:10:00",27.0224,14.8622,137.0366,21.038941920533965,33511.24961528112],
    [1565,"2024-07-07T23:15:00",26.9801,14.6936,249.6081,21.093475593333743,33592.94683209973],
    [1566,"2024-07-07T23:20:00",26.9328,14.6061,243.4917,21.100084785315847,33603.97923577324],
    [1567,"2024-07-07T23:25:00",26.9412,14.6123,221.153,21.1039619626565,33609.49401214401],
    [1568,"2024-07-07T23:30:00",26.9028,14.5386,256.8232,21.110775742159994,33620.630250974005],
    [1569,"2024-07-07T23:35:00",26.8374,14.4036,214.7348,21.127534397664757,33647.32353240453],
    [1570,"2024-07-07T23:40:00",26.8266,14.3945,248.8684,21.12313564625884,33641.11392408873],
    [1571,"2024-07-07T23:45:00",26.8629,14.4493,231.5497,21.124761471820673,33642.4771600569],
    [1572,"2024-07-07T23:50:00",26.8772,14.4789,130.7654,21.121050418673747,33636.5699844511],
    [1573,"2024-07-07T23:55:00",26.9982,14.7907,101.7418,21.056662558902516,33538.03790664617],
    [1574,"2024-07-08T00:00:00",27.028,14.7966,53.6709,21.07902505436432,33570.35701207725],
    [1575,"2024-07-08T00:05:00",27.102,14.9452,41.9319,21.062405910906683,33544.017122177305],
    [1576,"2024-07-08T00:10:00",27.1307,14.9979,87.8824,21.058614407005802,33537.75673599837],
    [1577,"2024-07-08T00:15:00",27.2336,15.2669,58.7897,21.002285607911634,33452.49223683558],
    [1578,"2024-07-08T00:20:00",27.2635,15.2592,55.7704,21.031738215526016,33495.271065059074],
    [1579,"2024-07-08T00:25:00",27.1672,15.0697,121.5123,21.05123086313515,33526.04176314212],
    [1580,"2024-07-08T00:30:00",26.9848,14.7288,146.6365,21.078517117073922,33570.69656682376],
    [1581,"2024-07-08T00:35:00",27.0185,14.7255,33.5042,21.109227752578125,33615.25724719926],
    [1582,"2024-07-08T00:40:00",27.3784,15.5253,101.3939,20.98729623143868,33427.7035377429],
    [1583,"2024-07-08T00:45:00",27.1555,15.0839,182.3747,21.033666188629,33500.39055517829],
    [1584,"2024-07-08T00:50:00",26.9258,14.5986,184.539,21.098114905945778,33601.2509951228],
    [1585,"2024-07-08T00:55:00",26.7825,14.334,112.8409,21.11783599772856,33634.55088754023],
    [1586,"2024-07-08T01:00:00",26.9811,14.6274,13.1893,21.13013033627821,33647.1636884238],
    [1587,"2024-07-08T01:05:00",26.9913,14.7386,86.3569,21.07881120141133,33570.9655159084],
    [1588,"2024-07-08T01:10:00",26.8388,14.4377,244.9843,21.110231066988263,33621.62409050474],
    [1589,"2024-07-08T01:15:00",26.8127,14.3764,111.2012,21.12094174502705,33638.26614947154],
    [1590,"2024-07-08T01:20:00",26.8827,14.4918,13.6261,21.1188016890197,33633.08226073385],
    [1591,"2024-07-08T01:25:00",26.9213,14.5879,132.7464,21.100028127281462,33604.2056853049],
    [1592,"2024-07-08T01:30:00",26.8792,14.4855,128.0041,21.119197118862175,33633.76680432354],
    [1593,"2024-07-08T01:35:00",26.8618,14.4668,54.9133,21.114315298997,33627.02303814991],
    [1594,"2024-07-08T01:40:00",26.886,14.5279,36.395,21.102084525387948,33608.218795779496],
    [1595,"2024-07-08T01:45:00",26.838,14.4119,72.6863,21.123544703263505,33641.38933297202],
    [1596,"2024-07-08T01:50:00",26.7176,14.1649,58.2376,21.153627437445742,33689.69650435101],
    [1597,"2024-07-08T01:55:00",26.6867,14.1094,20.5952,21.157051083332597,33695.77330528885],
    [1598,"2024-07-08T02:00:00",26.6964,14.1216,44.6022,21.158830500656606,33698.106249334785],
    [1599,"2024-07-08T02:05:00",26.6924,14.1201,47.8321,21.156167254814488,33694.27568560833],
    [1600,"2024-07-08T02:10:00",26.6544,14.009,21.3997,21.183838599395223,33736.676370846755],
    [1601,"2024-07-08T02:15:00",26.6524,14.0006,10.9931,21.186697149429907,33740.996744116106],
    [1602,"2024-07-08T02:20:00",26.791,14.2339,21.999,21.179750356368714,33726.203976449244],
    [1603,"2024-07-08T02:25:00",26.9883,14.5743,11.8832,21.165118305786088,33698.764241293706],
    [1604,"2024-07-08T02:30:00",26.9853,14.6609,15.9199,21.115615287448723,33625.57037136833],
    [1605,"2024-07-08T02:35:00",26.9759,14.6474,19.276,21.11483297879264,33624.6608883789],
    [1606,"2024-07-08T02:40:00",26.9474,14.5664,9.5763,21.134156577330835,33654.035407011586],
    [1607,"2024-07-08T02:45:00",26.9154,14.5026,15.6104,21.141166520677274,33665.30512345684],
    [1608,"2024-07-08T02:50:00",26.8859,14.4502,11.0074,21.144146831407067,33670.55695836845],
    [1609,"2024-07-08T02:55:00",26.8982,14.458,17.4026,21.15053652625547,33679.67707417462],
    [1610,"2024-07-08T03:00:00",27.0273,14.7393,9.967,21.109329326699573,33615.182237301546],
    [1611,"2024-07-08T03:05:00",27.1051,14.9179,58.7436,21.079724871303007,33569.51878628425],
    [1612,"2024-07-08T03:10:00",27.1518,14.995,26.5701,21.07817122080025,33566.13790626706],
    [1613,"2024-07-08T03:15:00",27.1862,15.0649,19.8215,21.069985540157088,33553.28514618744],
    [1614,"2024-07-08T03:20:00",27.1705,15.0887,68.5257,21.043865176503626,33515.10471575243],
    [1615,"2024-07-08T03:25:00",27.1353,15.0121,85.9421,21.05492076519003,33532.20070839837],
    [1616,"2024-07-08T03:30:00",27.0919,14.9199,85.6084,21.06736883580616,33551.58331623156],
    [1617,"2024-07-08T03:35:00",27.0585,14.8478,78.5141,21.07757855834544,33567.46761397178],
    [1618,"2024-07-08T03:40:00",27.0365,14.8119,62.6507,21.078067253999986,33568.73017625654],
    [1619,"2024-07-08T03:45:00",27.0561,14.8289,16.6958,21.08570001238388,33579.528100901145],
    [1620,"2024-07-08T03:50:00",27.1403,15.0155,14.2549,21.057360800797685,33535.68820705353],
    [1621,"2024-07-08T03:55:00",27.2755,15.3461,11.8448,20.99559972376105,33441.82016487257],
    [1622,"2024-07-08T04:00:00",27.2622,15.3273,72.4822,20.994347892455664,33440.23573193855],
    [1623,"2024-07-08T04:05:00",27.1236,15.0174,148.1335,21.042103502001197,33513.55019373129],
    [1624,"2024-07-08T04:10:00",27.0334,14.829,125.2505,21.066206430648975,33551.27542728437],
    [1625,"2024-07-08T04:15:00",26.9872,14.7429,93.8858,21.072974847635,33562.43762898053],
    [1626,"2024-07-08T04:20:00",26.9761,14.7085,78.7084,21.08199766084889,33576.068974568916],
    [1627,"2024-07-08T04:25:00",26.9792,14.7059,71.0719,21.086062869947828,33582.00311734374],
    [1628,"2024-07-08T04:30:00",26.9594,14.6632,49.6803,21.09210413948884,33591.45836923895],
    [1629,"2024-07-08T04:35:00",26.9574,14.6603,28.6597,21.091951247957503,33591.28470309088],
    [1630,"2024-07-08T04:40:00",26.9961,14.726,56.9722,21.08972740313967,33586.98905876408],
    [1631,"2024-07-08T04:45:00",27.0097,14.7686,89.4936,21.078423747517384,33569.92626192444],
    [1632,"2024-07-08T04:50:00",27.0361,14.9215,75.4455,21.01883239471052,33481.21143927253],
    [1633,"2024-07-08T04:55:00",27.1409,15.0699,82.1941,21.028728309825855,33493.42800889938],
    [1634,"2024-07-08T05:00:00",27.095,14.8916,45.2673,21.08523673216999,33577.89990987565],
    [1635,"2024-07-08T05:05:00",27.1828,15.0413,36.0153,21.079749087343163,33567.763585970926],
    [1636,"2024-07-08T05:10:00",27.2335,15.2118,56.993,21.031592541919775,33495.67031547488],
    [1637,"2024-07-08T05:15:00",27.2408,15.1967,57.8337,21.045857383529025,33516.53816023257],
    [1638,"2024-07-08T05:20:00",27.2332,15.1962,53.5063,21.03967133416114,33507.580989921815],
    [1639,"2024-07-08T05:25:00",27.2378,15.1952,34.7718,21.044111734403483,33514.028402504795],
    [1640,"2024-07-08T05:30:00",27.2704,15.2341,43.2698,21.05099354321526,33523.49328705889],
    [1641,"2024-07-08T05:35:00",27.3319,15.354,29.3709,21.039110345272277,33504.77235132724],
    [1642,"2024-07-08T05:40:00",27.3473,15.4375,53.1419,21.007680009173537,33458.23806938529],
    [1643,"2024-07-08T05:45:00",27.3459,15.4535,58.7249,20.997996411947508,33444.02089934855],
    [1644,"2024-07-08T05:50:00",27.288,15.3205,74.0626,21.01980857454512,33477.215760029896],
    [1645,"2024-07-08T05:55:00",27.2753,15.2915,60.7784,21.024509881577,33484.388927058426],
    [1646,"2024-07-08T06:00:00",27.3059,15.3333,31.8612,21.028140575648763,33489.131255566295],
    [1647,"2024-07-08T06:05:00",27.3795,15.4966,18.4321,21.00345250600124,33451.43526504931],
    [1648,"2024-07-08T06:10:00",27.4707,15.7476,51.5889,20.947292731000754,33367.41816712572],
    [1649,"2024-07-08T06:15:00",27.4211,15.6238,68.8527,20.97105803952171,33403.10998009074],
    [1650,"2024-07-08T06:20:00",27.3924,15.568,62.1173,20.976455642803757,33411.526613199894],
    [1651,"2024-07-08T06:25:00",27.4055,15.5963,53.6105,20.97249334825478,33405.480785568],
    [1652,"2024-07-08T06:30:00",27.4912,15.7635,64.4825,20.95608569803738,33380.005423862334],
    [1653,"2024-07-08T06:35:00",27.6004,16.0752,73.223,20.883493589132932,33272.081444245865],
    [1654,"2024-07-08T06:40:00",27.5848,16.0434,44.7097,20.887156076105423,33277.641386244766],
    [1655,"2024-07-08T06:45:00",27.6052,16.1771,100.5993,20.83427293055408,33199.97275709711],
    [1656,"2024-07-08T06:50:00",27.767,16.4447,83.2817,20.82896355536947,33190.541210939205],
    [1657,"2024-07-08T06:55:00",27.7846,16.4468,98.2418,20.84238901174709,33209.98666704724],
    [1658,"2024-07-08T07:00:00",27.8046,16.5573,68.7583,20.801598736665134,33150.264854814],
    [1659,"2024-07-08T07:05:00",27.7158,16.3578,14.0969,20.831818032171945,33195.1994575667],
    [1660,"2024-07-08T07:10:00",27.7283,16.4057,53.6654,20.817269475637175,33173.82004715757],
    [1661,"2024-07-08T07:15:00",27.7646,16.5378,14.6939,20.77877464261524,33117.28047017984],
    [1662,"2024-07-08T07:20:00",27.7655,16.5355,62.0767,20.780704014401262,33120.08944469888],
    [1663,"2024-07-08T07:25:00",27.7267,16.4338,56.9272,20.801377847694056,33150.61935907599],
    [1664,"2024-07-08T07:30:00",27.7663,16.5244,17.2259,20.78710155091586,33129.42203086818],
    [1665,"2024-07-08T07:35:00",27.8069,16.6193,11.7219,20.771457207159298,33106.26523113041],
    [1666,"2024-07-08T07:40:00",27.803,16.6371,48.3085,20.759073815668707,33088.22877484379],
    [1667,"2024-07-08T07:45:00",27.8706,16.7429,68.7825,20.75999755569579,33089.1025470474],
    [1668,"2024-07-08T07:50:00",27.8288,16.647,91.4779,20.77514584478929,33111.48199368035],
    [1669,"2024-07-08T07:55:00",27.8902,16.7667,20.187,20.763795530727553,33094.51149202527],
    [1670,"2024-07-08T08:00:00",27.9287,16.8351,54.5511,20.760105177111004,33088.900460340985],
    [1671,"2024-07-08T08:05:00",27.9492,16.8941,95.3411,20.746544652778816,33069.03731241909],
    [1672,"2024-07-08T08:10:00",27.9351,16.8544,6.985,20.755416667002663,33082.03472058138],
    [1673,"2024-07-08T08:15:00",27.9824,16.9106,38.2937,20.765167848941594,33095.97817111225],
    [1674,"2024-07-08T08:20:00",27.9377,16.8505,60.2022,20.759544782128923,33088.03260469912],
    [1675,"2024-07-08T08:25:00",28.0823,17.0623,49.204,20.768726232411996,33100.69934469873],
    [1676,"2024-07-08T08:30:00",28.1106,17.1147,15.3898,20.764889189560204,33095.01467740226],
    [1677,"2024-07-08T08:35:00",28.1354,17.1675,62.6299,20.758007369145908,33084.93040180833],
    [1678,"2024-07-08T08:40:00",28.1099,17.1233,7.7752,20.759918668866295,33087.79185263608],
    [1679,"2024-07-08T08:45:00",28.102,17.106,28.122,20.762356525964556,33091.36358037673],
    [1680,"2024-07-08T08:50:00",28.1031,17.1176,108.7713,20.7573126901065,33084.027362016684],
    [1681,"2024-07-08T08:55:00",28.096,17.0897,16.3204,20.765827384831002,33096.43162958213],
    [1682,"2024-07-08T09:00:00",28.0932,17.0972,36.9042,20.759711345760806,33087.54993130493],
    [1683,"2024-07-08T09:05:00",27.9765,16.8609,51.5988,20.785897162408492,33126.192160758525],
    [1684,"2024-07-08T09:10:00",27.6293,16.1127,44.1138,20.887906313365107,33278.18666071699],
    [1685,"2024-07-08T09:15:00",27.4072,15.6467,54.0067,20.94726991743748,33368.3986902716],
    [1686,"2024-07-08T09:20:00",27.3534,15.4992,68.0274,20.98006733973881,33417.51954028291],
    [1687,"2024-07-08T09:25:00",27.2571,15.2992,48.3952,21.004989507920627,33456.00531189617],
    [1688,"2024-07-08T09:30:00",27.1344,15.0865,51.3101,21.014315867643955,33472.309917391816],
    [1689,"2024-07-08T09:35:00",27.1481,15.0577,33.469,21.041391323427547,33511.94992008846],
    [1690,"2024-07-08T09:40:00",27.1584,15.07,47.6609,21.043576338737658,33514.94501670292],
    [1691,"2024-07-08T09:45:00",27.1091,14.9993,44.915,21.0394397881709,33509.948118672866],
    [1692,"2024-07-08T09:50:00",27.0956,14.9462,63.093,21.0564031574909,33535.30309858844],
    [1693,"2024-07-08T09:55:00",27.0581,14.8756,51.2059,21.062281657572417,33544.875111322006],
    [1694,"2024-07-08T10:00:00",27.0014,14.738,54.7377,21.087802405519163,33584.00628460994],
    [1695,"2024-07-08T10:05:00",26.8917,14.5036,34.7279,21.12017038434112,33634.85804885929],
    [1696,"2024-07-08T10:10:00",26.8355,14.4593,42.5948,21.095666794981902,33600.124746981746],
    [1697,"2024-07-08T10:15:00",26.8465,14.4626,47.8256,21.103378684362433,33611.24505196125],
    [1698,"2024-07-08T10:20:00",26.8143,14.4158,64.2366,21.10093441328869,33608.54328786843],
    [1699,"2024-07-08T10:25:00",26.7401,14.297,44.9523,21.101203112816624,33611.133212590124],
    [1700,"2024-07-08T10:30:00",26.6962,14.2139,40.4492,21.108310133084114,33623.03258211935],
    [1701,"2024-07-08T10:35:00",26.6008,14.079,39.637,21.098817227820724,33611.954578726625],
    [1702,"2024-07-08T10:40:00",26.5623,14.0316,45.872,21.09110764542344,33601.74620845477],
    [1703,"2024-07-08T10:45:00",26.5534,14.0102,40.9947,21.095020283757528,33607.86493955245],
    [1704,"2024-07-08T10:50:00",26.5252,13.9341,44.5352,21.111966492879272,33634.04841169175],
    [1705,"2024-07-08T10:55:00",26.5163,13.9106,40.8103,21.117039500181278,33641.91025120946],
    [1706,"2024-07-08T11:00:00",26.4962,13.8879,39.3868,21.111875251188206,33634.9108037359],
    [1707,"2024-07-08T11:05:00",26.4924,13.8817,13.6952,21.11194267393956,33635.143201821505],
    [1708,"2024-07-08T11:10:00",26.4907,13.8799,13.7775,21.11143982355119,33634.45297889964],
    [1709,"2024-07-08T11:15:00",26.4923,13.878,18.2586,21.113880522489783,33638.03436850931],
    [1710,"2024-07-08T11:20:00",26.5119,13.9076,20.9388,21.1148320539759,33638.773329183794],
    [1711,"2024-07-08T11:25:00",26.5457,13.975,17.7944,21.107521508218497,33626.73346655309],
    [1712,"2024-07-08T11:30:00",26.5584,13.9932,16.3973,21.108667735104458,33628.01317426392],
    [1713,"2024-07-08T11:35:00",26.5761,14.0278,17.8142,21.10521900792075,33622.29046235004],
    [1714,"2024-07-08T11:40:00",26.5981,14.0792,19.0082,21.09635567250972,33608.38071948098],
    [1715,"2024-07-08T11:45:00",26.6142,14.1116,18.2049,21.092717732030767,33602.44887211313],
    [1716,"2024-07-08T11:50:00",26.6325,14.1435,20.3681,21.09126731447636,33599.70660104132],
    [1717,"2024-07-08T11:55:00",26.6611,14.1923,16.7265,21.08957058866327,33596.28207076065],
    [1718,"2024-07-08T12:00:00",26.7415,14.3347,17.7988,21.08194099527553,33582.49755300428],
    [1719,"2024-07-08T12:05:00",26.656,14.3306,16.6749,21.010120047882996,33478.41736006653],
    [1720,"2024-07-08T12:10:00",26.7364,14.3321,21.2483,21.078934628140857,33578.18694343238],
    [1721,"2024-07-08T12:15:00",26.7629,14.3655,22.9527,21.08375768362858,33584.560707021454],
    [1722,"2024-07-08T12:20:00",26.7795,14.3909,20.5107,21.084344563894195,33584.94545649095],
    [1723,"2024-07-08T12:25:00",26.8172,14.4546,18.0512,21.08240712104856,33580.98619847664],
    [1724,"2024-07-08T12:30:00",26.7999,14.3961,26.1432,21.099169856122323,33606.343677483936],
    [1725,"2024-07-08T12:35:00",26.7649,14.3273,18.9863,21.106229865648,33617.85081513953],
    [1726,"2024-07-08T12:40:00",26.7511,14.2969,18.7602,21.110794326709573,33625.04045680209],
    [1727,"2024-07-08T12:45:00",26.6953,14.1851,20.1255,21.12321631619285,33645.20875114459],
    [1728,"2024-07-08T12:50:00",26.6451,14.0903,20.4142,21.13124800839289,33658.751413690676],
    [1729,"2024-07-08T12:55:00",26.6537,14.096,18.5989,21.13562741990595,33664.98529303291],
    [1730,"2024-07-08T13:00:00",26.6451,14.0718,20.5283,21.141354185103197,33673.782059449695],
    [1731,"2024-07-08T13:05:00",26.6598,14.076,19.6382,21.15187144141334,33688.94433270874],
    [1732,"2024-07-08T13:10:00",26.6611,14.0863,22.5773,21.147374153950075,33682.21369376144],
    [1733,"2024-07-08T13:15:00",26.6684,14.0773,20.1277,21.158656518293146,33698.75445999826],
    [1734,"2024-07-08T13:20:00",26.6776,14.0776,36.024,21.166511496504796,33710.135694744495],
    [1735,"2024-07-08T13:25:00",26.6998,14.1022,28.5851,21.17239924504771,33718.16870530936],
    [1736,"2024-07-08T13:30:00",26.7404,14.1496,25.3782,21.18182549502645,33730.87573731261],
    [1737,"2024-07-08T13:35:00",26.7747,14.1774,25.8677,21.19646288410547,33751.536042997934],
    [1738,"2024-07-08T13:40:00",26.7855,14.1994,36.5541,21.19382276895653,33747.27453480594],
    [1739,"2024-07-08T13:45:00",26.8316,14.225,31.184,21.21988792281544,33784.54351719818],
    [1740,"2024-07-08T13:50:00",26.8306,14.2312,27.5107,21.215626810701213,33778.24782864732],
    [1741,"2024-07-08T13:55:00",26.8454,14.2379,40.4404,21.224818788362885,33791.43617052678],
    [1742,"2024-07-08T14:00:00",26.8452,14.2245,67.0912,21.231979935089495,33802.07418155866],
    [1743,"2024-07-08T14:05:00",26.8427,14.2151,63.3696,21.234954662475996,33806.56887500726],
    [1744,"2024-07-08T14:10:00",26.8488,14.2113,60.1572,21.242338954067634,33817.34264342246],
    [1745,"2024-07-08T14:15:00",26.8561,14.2172,59.8641,21.245451979261837,33821.73673719585],
    [1746,"2024-07-08T14:20:00",26.8606,14.2433,59.1101,21.23506734651278,33806.18010742548],
    [1747,"2024-07-08T14:25:00",26.883,14.2699,63.2873,21.239958982112917,33812.751264821156],
    [1748,"2024-07-08T14:30:00",26.8736,14.2634,44.4639,21.235355325847575,33806.207115299854],
    [1749,"2024-07-08T14:35:00",26.8895,14.2899,44.69,21.234656753222758,33804.68466714319],
    [1750,"2024-07-08T14:40:00",26.8887,14.29,35.5697,21.23390786186763,33803.59776173911],
    [1751,"2024-07-08T14:45:00",26.8954,14.3076,36.5574,21.230095078001096,33797.73754184536],
    [1752,"2024-07-08T14:50:00",26.8859,14.3026,36.6858,21.22458837042282,33789.85457539533],
    [1753,"2024-07-08T14:55:00",26.8863,14.3037,31.3036,21.22433401196417,33789.46507610707],
    [1754,"2024-07-08T15:00:00",26.8866,14.3046,41.4282,21.224102250493143,33789.1121358015],
    [1755,"2024-07-08T15:05:00",26.8883,14.3176,51.4221,21.218471921200106,33780.70746123177],
    [1756,"2024-07-08T15:10:00",26.8908,14.3262,38.4605,21.215941168456624,33776.8779140483],
    [1757,"2024-07-08T15:15:00",26.872,14.293,31.6483,21.2177774699679,33780.16968777856],
    [1758,"2024-07-08T15:20:00",26.8343,14.2299,41.1955,21.21955275530316,33783.961998113315],
    [1759,"2024-07-08T15:25:00",26.8113,14.2045,21.2186,21.213462175027068,33775.63496469131],
    [1760,"2024-07-08T15:30:00",26.8223,14.2101,34.1736,21.219959669996857,33784.9399627473],
    [1761,"2024-07-08T15:35:00",26.8269,14.2151,28.708,21.22122134572781,33786.66984144412],
    [1762,"2024-07-08T15:40:00",26.8408,14.2261,41.3074,21.227280386360217,33795.2335057011],
    [1763,"2024-07-08T15:45:00",26.8522,14.2465,31.5429,21.226019558483035,33793.0085413798],
    [1764,"2024-07-08T15:50:00",26.8597,14.248,52.2211,21.23171287283884,33801.22843543113],
    [1765,"2024-07-08T15:55:00",26.8598,14.2535,66.0508,21.22878977935094,33796.88637260011],
    [1766,"2024-07-08T16:00:00",26.8676,14.2625,31.5583,21.230638231391232,33799.3901854132],
    [1767,"2024-07-08T16:05:00",26.8895,14.2862,32.7831,21.236680959141335,33807.68828535658],
    [1768,"2024-07-08T16:10:00",26.9008,14.3134,37.6462,21.23160731581595,33799.81809956336],
    [1769,"2024-07-08T16:15:00",26.9154,14.3377,37.1852,21.230982172377825,33798.45248208492],
    [1770,"2024-07-08T16:20:00",26.9288,14.3576,41.8364,21.231719724883142,33799.14725457362],
    [1771,"2024-07-08T16:25:00",26.9448,14.3818,42.3457,21.232357785801987,33799.62061353371],
    [1772,"2024-07-08T16:30:00",26.9534,14.4073,45.692,21.225879226962594,33789.76439194376],
    [1773,"2024-07-08T16:35:00",26.9638,14.4176,42.7979,21.229256243097215,33794.46755245826],
    [1774,"2024-07-08T16:40:00",26.96,14.4124,54.8628,21.22880665546959,33793.91159061474],
    [1775,"2024-07-08T16:45:00",26.949,14.3885,78.0916,21.23233499375193,33799.463415175596],
    [1776,"2024-07-08T16:50:00",26.9578,14.3845,109.6768,21.24213943419091,33813.74044920629],
    [1777,"2024-07-08T16:55:00",26.9609,14.3953,65.0674,21.238922928246346,33808.881088416005],
    [1778,"2024-07-08T17:00:00",26.9771,14.425,71.3693,21.236722923019737,33805.14838333745],
    [1779,"2024-07-08T17:05:00",26.9924,14.4463,74.7518,21.238328328477262,33807.08601402465],
    [1780,"2024-07-08T17:10:00",27.0035,14.466,70.9226,21.237173556878098,33805.05723205516],
    [1781,"2024-07-08T17:15:00",27.0143,14.4749,72.705,21.241650714537823,33811.382218712206],
    [1782,"2024-07-08T17:20:00",27.0169,14.4802,66.7203,21.241005529069202,33810.35261636432],
    [1783,"2024-07-08T17:25:00",27.0167,14.482,73.1429,21.239850738446766,33808.64771165585],
    [1784,"2024-07-08T17:30:00",27.0129,14.4913,57.5275,21.231496073572988,33796.37994177862],
    [1785,"2024-07-08T17:35:00",27.0236,14.4864,40.8509,21.24341133280819,33813.72625371401],
    [1786,"2024-07-08T17:40:00",27.0251,14.4956,65.558,21.23968843391517,33808.16966486789],
    [1787,"2024-07-08T17:45:00",27.025,14.4977,45.0093,21.238456758715973,33806.34825552425],
    [1788,"2024-07-08T17:50:00",27.0268,14.5107,43.9766,21.232923019733718,33798.102047513356],
    [1789,"2024-07-08T17:55:00",27.0429,14.5317,55.8483,21.235373789348458,33801.28130365761],
    [1790,"2024-07-08T18:00:00",27.0527,14.5539,44.4046,21.23173285855153,33795.6191732033],
    [1791,"2024-07-08T18:05:00",27.0613,14.5655,45.4922,21.232831192496306,33797.00825919986],
    [1792,"2024-07-08T18:10:00",27.0666,14.5798,52.8818,21.229613626073565,33792.10051440111],
    [1793,"2024-07-08T18:15:00",27.077,14.5941,49.5047,21.230792050533637,33793.56119148781],
    [1794,"2024-07-08T18:20:00",27.0848,14.6098,56.4256,21.22896737118896,33790.64972819192],
    [1795,"2024-07-08T18:25:00",27.0948,14.625,69.8372,21.229309433398086,33790.88655743838],
    [1796,"2024-07-08T18:30:00",27.1016,14.6426,56.2643,21.225590674255066,33785.20306937029],
    [1797,"2024-07-08T18:35:00",27.0975,14.6442,62.519,21.221191836446536,33778.805102770464],
    [1798,"2024-07-08T18:40:00",27.1013,14.6452,66.9387,21.223918686459506,33782.737704508516],
    [1799,"2024-07-08T18:45:00",27.0989,14.6438,60.3492,21.222614264643312,33780.8720151861],
    [1800,"2024-07-08T18:50:00",27.0939,14.6357,63.1951,21.222714738353993,33781.15409361359],
    [1801,"2024-07-08T18:55:00",27.0912,14.6271,50.3323,21.2250672742723,33784.70687066571],
    [1802,"2024-07-08T19:00:00",27.0877,14.6205,47.223,21.225643499083258,33785.653423432734],
    [1803,"2024-07-08T19:05:00",27.0829,14.6193,58.8852,21.22216264531374,33780.632232130716],
    [1804,"2024-07-08T19:10:00",27.0754,14.6043,64.6778,21.22386259338144,33783.35002179134],
    [1805,"2024-07-08T19:15:00",27.0044,14.4946,58.8336,21.222355973651986,33783.08135219297],
    [1806,"2024-07-08T19:20:00",26.9622,14.4151,72.9684,21.22923646171453,33794.4847063042],
    [1807,"2024-07-08T19:25:00",26.89,14.2767,64.1005,21.242313690191487,33816.03150773838],
    [1808,"2024-07-08T19:30:00",26.8486,14.1992,71.3671,21.24879647381611,33826.937554308606],
    [1809,"2024-07-08T19:35:00",26.757,14.0108,50.4486,21.272451305178187,33865.064330332876],
    [1810,"2024-07-08T19:40:00",26.7776,14.0523,60.9748,21.267603929180883,33857.17059953539],
    [1811,"2024-07-08T19:45:00",26.8208,14.1529,77.5384,21.249999288152814,33829.604205815136],
    [1812,"2024-07-08T19:50:00",26.8692,14.2275,52.0982,21.251193683379658,33829.85293270561],
    [1813,"2024-07-08T19:55:00",26.8333,14.1662,50.3827,21.2535830754094,33834.52967755536],
    [1814,"2024-07-08T20:00:00",26.7268,13.9089,43.6967,21.302211449422384,33910.37395846496],
    [1815,"2024-07-08T20:05:00",26.5979,13.5936,45.9433,21.363661925227845,34006.669106475565],
    [1816,"2024-07-08T20:10:00",26.4744,13.3218,40.6786,21.406047011926336,34074.93835031447],
    [1817,"2024-07-08T20:15:00",26.4677,13.3101,66.1024,21.406647496293544,34076.116024439136],
    [1818,"2024-07-08T20:20:00",26.5468,13.4589,74.9176,21.393583077301837,34053.35070267843],
    [1819,"2024-07-08T20:25:00",26.581,13.5265,61.7837,21.386113941470626,34040.840941061935],
    [1820,"2024-07-08T20:30:00",26.5632,13.4877,55.709,21.39201900808401,34050.361314004615],
    [1821,"2024-07-08T20:35:00",26.4268,13.2008,50.9381,21.43156681352538,34115.15158462702],
    [1822,"2024-07-08T20:40:00",26.3362,12.9922,38.7689,21.46811910908801,34173.963722256536],
    [1823,"2024-07-08T20:45:00",26.2845,12.8893,41.1461,21.479925834125723,34194.0826967196],
    [1824,"2024-07-08T20:50:00",26.2795,12.8749,84.5877,21.483585838863,34199.81497131631],
    [1825,"2024-07-08T20:55:00",26.2831,12.8773,68.1031,21.485459748346212,34202.45959813232],
    [1826,"2024-07-08T21:00:00",26.2978,12.9005,66.7927,21.48552525914376,34201.86681082074],
    [1827,"2024-07-08T21:05:00",26.3039,12.9151,54.5654,21.48273880460629,34197.397714270206],
    [1828,"2024-07-08T21:10:00",26.3004,12.8802,50.3696,21.49935059362065,34222.50551722158],
    [1829,"2024-07-08T21:15:00",26.297,12.8736,59.3779,21.500035891899188,34223.6951397954],
    [1830,"2024-07-08T21:20:00",26.2487,12.7713,48.6092,21.514622523856005,34247.9252199116],
    [1831,"2024-07-08T21:25:00",26.2023,12.6734,56.3356,21.528446236989797,34270.99706271019],
    [1832,"2024-07-08T21:30:00",26.1962,12.6499,77.7239,21.53631661759298,34283.145182082924],
    [1833,"2024-07-08T21:35:00",26.2268,12.7257,74.3348,21.520799139669105,34258.281774511284],
    [1834,"2024-07-08T21:40:00",26.2486,12.7707,67.9056,21.514873152705608,34248.30683975688],
    [1835,"2024-07-08T21:45:00",26.258,12.7756,67.2624,21.5205527429894,34256.388494216066],
    [1836,"2024-07-08T21:50:00",26.2483,12.7638,57.0139,21.51852114387964,34253.80553107029],
    [1837,"2024-07-08T21:55:00",26.251,12.7576,73.786,21.524474197499362,34262.62385368806],
    [1838,"2024-07-08T22:00:00",26.2729,12.7936,81.8363,21.523741543437374,34260.460505739684],
    [1839,"2024-07-08T22:05:00",26.2705,12.7836,72.3527,21.527260553927736,34265.86539372073],
    [1840,"2024-07-08T22:10:00",26.2367,12.7278,72.9058,21.528527487345272,34269.4179936917],
    [1841,"2024-07-08T22:15:00",26.2181,12.683,88.8022,21.537239211824183,34283.440512808644],
    [1842,"2024-07-08T22:20:00",26.1913,12.6243,78.1432,21.54647455748806,34298.680425407714],
    [1843,"2024-07-08T22:25:00",26.1492,12.5281,57.555,21.56328277971782,34326.143599958574],
    [1844,"2024-07-08T22:30:00",26.0602,12.3521,63.8722,21.583237345429755,34360.94039660686],
    [1845,"2024-07-08T22:35:00",26.007,12.2554,88.3313,21.590294151973623,34374.506247299185],
    [1846,"2024-07-08T22:40:00",25.9879,12.2064,89.746,21.60103828559393,34391.80424852904],
    [1847,"2024-07-08T22:45:00",25.9302,12.0694,72.2243,21.62722111479421,34434.68862955166],
    [1848,"2024-07-08T22:50:00",25.8582,11.9341,73.2373,21.639370166591693,34457.32485062689],
    [1849,"2024-07-08T22:55:00",25.772,11.7743,69.9415,21.65264265834943,34482.706485174596],
    [1850,"2024-07-08T23:00:00",25.7245,11.6959,54.4348,21.654335337357956,34488.251236583696],
    [1851,"2024-07-08T23:05:00",25.7008,11.6303,78.2112,21.670586596692882,34514.45508347383],
    [1852,"2024-07-08T23:10:00",25.669,11.5555,59.0114,21.6847275132928,34538.01519503134],
    [1853,"2024-07-08T23:15:00",25.6194,11.4683,53.8926,21.689601946611397,34548.70066939878],
    [1854,"2024-07-08T23:20:00",25.5928,11.4075,58.9247,21.700422614599187,34566.96244816451],
    [1855,"2024-07-08T23:25:00",25.5701,11.3641,59.1003,21.704696658029125,34575.01315893893],
    [1856,"2024-07-08T23:30:00",25.5267,11.2857,69.7713,21.71018372240141,34586.3591785278],
    [1857,"2024-07-08T23:35:00",25.5087,11.2412,66.6226,21.719494607763885,34601.81844196471],
    [1858,"2024-07-08T23:40:00",25.5102,11.2455,80.8781,21.718370771012534,34599.99846735823],
    [1859,"2024-07-08T23:45:00",25.4978,11.1986,67.2778,21.734342142266335,34625.24901436496],
    [1860,"2024-07-08T23:50:00",25.4278,11.0849,72.3242,21.73570083365079,34632.324009976335],
    [1861,"2024-07-08T23:55:00",25.3865,11.0108,62.643,21.74061792952402,34642.852678609685],
    [1862,"2024-07-09T00:00:00",25.3756,10.9892,71.6832,21.743120698434833,34647.48441589586],
    [1863,"2024-07-09T00:05:00",25.3667,10.9626,55.1942,21.750459823391573,34659.37561886375],
    [1864,"2024-07-09T00:10:00",25.3678,10.9606,61.2536,21.75267684582605,34662.68776829532],
    [1865,"2024-07-09T00:15:00",25.3667,10.964,65.0049,21.74963260923772,34658.10935844235],
    [1866,"2024-07-09T00:20:00",25.3641,10.9622,59.2418,21.74824947091607,34656.18491999528],
    [1867,"2024-07-09T00:25:00",25.3401,10.9202,45.0269,21.750477522240207,34661.38436913424],
    [1868,"2024-07-09T00:30:00",25.3373,10.9043,54.5412,21.757243561986467,34671.95718041409],
    [1869,"2024-07-09T00:35:00",25.3304,10.8818,57.5736,21.76405526130355,34682.91132167354],
    [1870,"2024-07-09T00:40:00",25.3199,10.8698,47.7103,21.76125754607666,34679.41778560962],
    [1871,"2024-07-09T00:45:00",25.3021,10.8297,51.5538,21.768213448115205,34691.430325090536],
    [1872,"2024-07-09T00:50:00",25.2693,10.7342,53.2692,21.79388176448266,34733.32438791438],
    [1873,"2024-07-09T00:55:00",25.2452,10.696,66.244,21.793768982789295,34735.033440030296],
    [1874,"2024-07-09T01:00:00",25.224,10.6456,70.0918,21.803660612030896,34751.89319562781],
    [1875,"2024-07-09T01:05:00",25.1989,10.6053,62.0635,21.80384201796702,34754.16827900176],
    [1876,"2024-07-09T01:10:00",25.1804,10.5644,50.0337,21.81064663439448,34766.1106331192],
    [1877,"2024-07-09T01:15:00",25.1612,10.5155,49.8417,21.821567176046297,34784.45759121793],
    [1878,"2024-07-09T01:20:00",25.1277,10.4597,54.7717,21.823001221621716,34789.40384180784],
    [1879,"2024-07-09T01:25:00",25.1121,10.4287,54.7958,21.82666472160605,34796.33038740264],
    [1880,"2024-07-09T01:30:00",25.1108,10.4191,61.663,21.831167713219347,34803.3715811264],
    [1881,"2024-07-09T01:35:00",25.0879,10.3828,74.0176,21.83103866432271,34805.07829869746],
    [1882,"2024-07-09T01:40:00",25.0739,10.3611,65.4867,21.8306617536623,34805.66916844921],
    [1883,"2024-07-09T01:45:00",25.0702,10.3421,56.9744,21.838508887431207,34818.072716027295],
    [1884,"2024-07-09T01:50:00",25.0618,10.337,76.7449,21.833536154166726,34811.11603284011],
    [1885,"2024-07-09T01:55:00",25.0647,10.3356,79.9529,21.837147187519477,34816.43732224513],
    [1886,"2024-07-09T02:00:00",25.0632,10.3313,84.9587,21.838290427238125,34818.32593218853],
    [1887,"2024-07-09T02:05:00",25.0439,10.3053,74.303,21.835419746265593,34815.53275533442],
    [1888,"2024-07-09T02:10:00",25.0386,10.2878,80.8013,21.840843601765222,34824.346550106515],
    [1889,"2024-07-09T02:15:00",25.0308,10.2787,72.3779,21.83883686580082,34821.915937962876],
    [1890,"2024-07-09T02:20:00",25.0385,10.2786,73.56,21.8462678629591,34832.72044569188],
    [1891,"2024-07-09T02:25:00",25.0305,10.2815,89.813,21.836870063555153,34818.90808388337],
    [1892,"2024-07-09T02:30:00",25.0305,10.277,88.8362,21.839569564278243,34823.07158398126],
    [1893,"2024-07-09T02:35:00",25.0333,10.2742,85.0388,21.843930176524182,34829.55843027025],
    [1894,"2024-07-09T02:40:00",25.0315,10.2802,89.0886,21.838607078371915,34821.501877813986],
    [1895,"2024-07-09T02:45:00",25.03,10.2855,90.106,21.83399241926094,34814.5125749171],
    [1896,"2024-07-09T02:50:00",25.0439,10.2933,91.8467,21.842616331780203,34826.6295396218],
    [1897,"2024-07-09T02:55:00",25.0392,10.2998,98.6995,21.834220999682287,34814.08310248106],
    [1898,"2024-07-09T03:00:00",25.0463,10.2977,105.2714,21.842273511255453,34825.89700326092],
    [1899,"2024-07-09T03:05:00",25.0484,10.3016,99.3931,21.841943537754666,34825.20993504774],
    [1900,"2024-07-09T03:10:00",25.0496,10.2999,106.8233,21.84411132727975,34828.45059624966],
    [1901,"2024-07-09T03:15:00",25.0471,10.3047,98.4877,21.838840723694183,34820.536073963325],
    [1902,"2024-07-09T03:20:00",25.0483,10.3161,108.7406,21.833153947101373,34811.66673298241],
    [1903,"2024-07-09T03:25:00",25.0576,10.3291,112.876,21.834255169625887,34812.578480812226],
    [1904,"2024-07-09T03:30:00",25.0664,10.3227,99.5128,21.846506111553506,34830.719581929094],
    [1905,"2024-07-09T03:35:00",25.0463,10.2991,122.7953,21.84143378787966,34824.60219249988],
    [1906,"2024-07-09T03:40:00",25.0458,10.2948,118.4239,21.843534651856316,34827.88413365982],
    [1907,"2024-07-09T03:45:00",25.0479,10.2972,107.6157,21.844104372716675,34828.58422574752],
    [1908,"2024-07-09T03:50:00",25.0481,10.2949,107.9109,21.845675538910637,34830.98992913115],
    [1909,"2024-07-09T03:55:00",25.0421,10.2927,112.7136,21.841253765871407,34824.68140278907],
    [1910,"2024-07-09T04:00:00",25.0425,10.294,111.4141,21.84085675567582,34824.03519657624],
    [1911,"2024-07-09T04:05:00",25.0449,10.2969,111.3582,21.841413796006247,34824.690251949745],
    [1912,"2024-07-09T04:10:00",25.0445,10.295,114.4992,21.842170717248823,34825.89140139988],
    [1913,"2024-07-09T04:15:00",25.0414,10.2996,118.2637,21.836445758111743,34817.32686953725],
    [1914,"2024-07-09T04:20:00",25.0461,10.3045,113.5049,21.83800400837199,34819.33078225222],
    [1915,"2024-07-09T04:25:00",25.0501,10.3079,117.7226,21.83979165500034,34821.74790603626],
    [1916,"2024-07-09T04:30:00",25.0484,10.3005,116.7393,21.84260330470261,34826.227228466516],
    [1917,"2024-07-09T04:35:00",25.0507,10.3067,118.9573,21.841085221999865,34823.69146476545],
    [1918,"2024-07-09T04:40:00",25.0474,10.2993,118.0376,21.84236629594593,34825.94666922538],
    [1919,"2024-07-09T04:45:00",25.0479,10.3123,120.4335,21.835049239305054,34814.622583480195],
    [1920,"2024-07-09T04:50:00",25.0507,10.3124,128.0721,21.83766735732097,34818.421930328295],
    [1921,"2024-07-09T04:55:00",25.0573,10.3139,126.7749,21.843080532419616,34826.208570119044],
    [1922,"2024-07-09T05:00:00",25.0638,10.3218,124.7061,21.84455951857075,34827.938688443064],
    [1923,"2024-07-09T05:05:00",25.0683,10.3271,125.2098,21.845684400834234,34829.292451558125],
    [1924,"2024-07-09T05:10:00",25.0586,10.3285,139.7365,21.835570820506092,34814.522079037684],
    [1925,"2024-07-09T05:15:00",25.0667,10.3354,160.4103,21.83917889915767,34819.40020681029],
    [1926,"2024-07-09T05:20:00",25.0712,10.3473,146.4532,21.836348599392096,34814.65927779523],
    [1927,"2024-07-09T05:25:00",25.0905,10.3733,140.0811,21.839210431695697,34817.44994723575],
    [1928,"2024-07-09T05:30:00",25.1416,10.4637,149.1191,21.833855652954043,34804.966914751414],
    [1929,"2024-07-09T05:35:00",25.1964,10.5602,141.1391,21.828361418608715,34792.0550435928],
    [1930,"2024-07-09T05:40:00",25.2175,10.6284,155.3035,21.80773661356103,34758.67014313556],
    [1931,"2024-07-09T05:45:00",25.2548,10.7104,134.5365,21.794300232242335,34735.09736302201],
    [1932,"2024-07-09T05:50:00",25.3177,10.8329,108.5518,21.781045249535666,34709.9105893202],
    [1933,"2024-07-09T05:55:00",25.4609,11.0288,112.3756,21.799905928659136,34728.087324221524],
    [1934,"2024-07-09T06:00:00",25.7117,11.7045,110.4088,21.637510824216324,34463.5010283076],
    [1935,"2024-07-09T06:05:00",25.9483,12.2622,112.7487,21.532894358014705,34291.03341603278],
    [1936,"2024-07-09T06:10:00",26.0209,12.5174,114.9558,21.45320793397335,34166.88995178118],
    [1937,"2024-07-09T06:15:00",26.0507,12.5872,116.3277,21.44052211975258,34146.2446589106],
    [1938,"2024-07-09T06:20:00",26.0856,12.6407,114.046,21.44169788179682,34146.25468577352],
    [1939,"2024-07-09T06:25:00",26.0649,12.6187,110.9148,21.435482902572684,34137.93562756421],
    [1940,"2024-07-09T06:30:00",26.1412,12.8015,104.0597,21.40081619929671,34082.01459005711],
    [1941,"2024-07-09T06:35:00",26.1707,12.878,106.0023,21.384174897061257,34055.59984270039],
    [1942,"2024-07-09T06:40:00",26.1739,12.9359,94.4082,21.354465157423817,34010.819650501166],
    [1943,"2024-07-09T06:45:00",26.1783,12.894,95.5343,21.38198170005094,34051.94807221979],
    [1944,"2024-07-09T06:50:00",26.1802,12.895,110.8171,21.38312283527028,34053.573484201566],
    [1945,"2024-07-09T06:55:00",26.167,12.9712,121.3872,21.3284640456899,33972.090513167466],
    [1946,"2024-07-09T07:00:00",26.2092,13.0616,119.9144,21.315531902452797,33950.77176954699],
    [1947,"2024-07-09T07:05:00",26.2418,13.1122,121.3389,21.3163128177174,33950.49741182733],
    [1948,"2024-07-09T07:10:00",26.2528,13.1511,116.5417,21.304371489231993,33932.111555177275],
    [1949,"2024-07-09T07:15:00",26.247,13.1916,120.8637,21.27659621095002,33890.73020158729],
    [1950,"2024-07-09T07:20:00",26.1588,13.0981,129.1565,21.25014560384507,33854.91140885329],
    [1951,"2024-07-09T07:25:00",25.9771,12.6255,128.6516,21.35236905104435,34017.15491469521],
    [1952,"2024-07-09T07:30:00",26.0458,12.6369,138.268,21.40792751260324,34097.39569224025],
    [1953,"2024-07-09T07:35:00",26.1719,12.921,139.7134,21.361049332115492,34020.80174851886],
    [1954,"2024-07-09T07:40:00",26.1898,12.9976,136.2563,21.334056791067646,33979.44683165901],
    [1955,"2024-07-09T07:45:00",26.1787,12.8962,136.5757,21.381101651133875,34050.60722999747],
    [1956,"2024-07-09T07:50:00",26.0767,12.7481,133.6223,21.372931537843577,34043.19105434335],
    [1957,"2024-07-09T07:55:00",26.0986,12.826,146.2337,21.34872415712214,34005.72734074238],
    [1958,"2024-07-09T08:00:00",26.1432,12.9005,153.9185,21.346845450527297,34000.800234569004],
    [1959,"2024-07-09T08:05:00",26.1975,12.9577,166.4652,21.363352805356744,34023.07766624142],
    [1960,"2024-07-09T08:10:00",26.21,12.9994,161.3629,21.351117866706748,34004.13815182048],
    [1961,"2024-07-09T08:15:00",26.2209,13.0249,161.8743,21.346555803134912,33996.79743527213],
    [1962,"2024-07-09T08:20:00",26.2244,13.0433,169.873,21.3393647550166,33985.849355225415],
    [1963,"2024-07-09T08:25:00",26.2517,13.0647,161.8886,21.351756546879184,34003.217234351716],
    [1964,"2024-07-09T08:30:00",26.2961,13.1893,164.054,21.32159887413269,33956.05535492614],
    [1965,"2024-07-09T08:35:00",26.265,13.1772,166.1118,21.300661093312765,33926.02063394396],
    [1966,"2024-07-09T08:40:00",26.2451,13.1228,158.246,21.31332713926572,33945.87523165757],
    [1967,"2024-07-09T08:45:00",26.2562,13.1837,160.565,21.28919510655647,33909.216075289456],
    [1968,"2024-07-09T08:50:00",26.288,13.2199,159.3007,21.297300039502915,33919.996060903686],
    [1969,"2024-07-09T08:55:00",26.3024,13.2329,163.6918,21.302856959826467,33927.70670571789],
    [1970,"2024-07-09T09:00:00",26.3184,13.3182,164.0584,21.269543979736937,33877.150432007555],
    [1971,"2024-07-09T09:05:00",26.3678,13.3843,164.2636,21.27659422374428,33885.67043830524],
    [1972,"2024-07-09T09:10:00",26.3853,13.4193,158.877,21.27264478633772,33879.05447324075],
    [1973,"2024-07-09T09:15:00",26.2934,13.301,162.7128,21.256918550700995,33859.28848542867],
    [1974,"2024-07-09T09:20:00",26.3362,13.2307,159.8033,21.33415517090749,33973.147047282386],
    [1975,"2024-07-09T09:25:00",26.408,13.4654,147.3367,21.267135426564934,33869.90871772307],
    [1976,"2024-07-09T09:30:00",26.3757,13.424,163.9464,21.261533847596766,33862.824727846404],
    [1977,"2024-07-09T09:35:00",26.3771,13.4002,169.7303,21.275995897428153,33884.39772057025],
    [1978,"2024-07-09T09:40:00",26.3562,13.2737,175.9411,21.327920878413895,33962.9642329635],
    [1979,"2024-07-09T09:45:00",26.4088,13.3385,174.7569,21.33846843103333,33976.55639737446],
    [1980,"2024-07-09T09:50:00",26.4059,13.3738,165.18,21.31621315804107,33943.381566984935],
    [1981,"2024-07-09T09:55:00",26.4637,13.3555,165.202,21.377694882185953,34032.97148671076],
    [1982,"2024-07-09T10:00:00",26.5278,13.3989,160.8745,21.410283845714346,34079.07610270401],
    [1983,"2024-07-09T10:05:00",26.5649,13.5396,189.9958,21.364586016790405,34009.324927273665],
    [1984,"2024-07-09T10:10:00",26.5821,13.9062,192.2501,21.177023639643004,33728.98870944685],
    [1985,"2024-07-09T10:15:00",26.6089,13.789,174.5539,21.265033797764705,33859.16676538954],
    [1986,"2024-07-09T10:20:00",26.5019,14.3191,176.3373,20.882921718005207,33294.061301731344],
    [1987,"2024-07-09T10:25:00",26.6452,14.0902,172.9021,21.13138973881606,33658.958947141015],
    [1988,"2024-07-09T10:30:00",26.7005,13.9856,169.5141,21.236950813038117,33814.15400040039],
    [1989,"2024-07-09T10:35:00",26.6886,13.9823,115.6022,21.228365733673314,33801.781704444635],
    [1990,"2024-07-09T10:40:00",26.6087,14.2282,89.6637,21.024564400706804,33501.30465061871],
    [1991,"2024-07-09T10:45:00",26.5027,14.0861,86.2998,21.00950697967587,33482.26115547185],
    [1992,"2024-07-09T10:50:00",26.4738,13.92,93.5544,21.07473125312682,33580.34024546787],
    [1993,"2024-07-09T10:55:00",26.4587,13.8304,81.3929,21.110516449975517,33634.19835012973],
    [1994,"2024-07-09T11:00:00",26.4366,13.6809,74.1241,21.173221831613418,33728.53399962814],
    [1995,"2024-07-09T11:05:00",26.4545,13.6313,67.9363,21.216332745663998,33792.2148648625],
    [1996,"2024-07-09T11:10:00",26.4814,13.656,74.067,21.226382058708197,33806.20367211963],
    [1997,"2024-07-09T11:15:00",26.471,13.5806,71.073,21.25891716113127,33855.16924604662],
    [1998,"2024-07-09T11:20:00",26.4497,13.5531,78.8598,21.255353248624836,33850.667411551905],
    [1999,"2024-07-09T11:25:00",26.4363,13.5386,64.8391,21.251555751833166,33845.51426430896],
    [2000,"2024-07-09T11:30:00",26.4137,13.4833,64.0259,21.26224365684671,33862.37083414489],
    [2001,"2024-07-09T11:35:00",26.4225,13.4886,60.7367,21.267083585909972,33869.25698983401],
    [2002,"2024-07-09T11:40:00",26.408,13.4351,59.9135,21.28396387106058,33895.06758098637],
    [2003,"2024-07-09T11:45:00",26.3962,13.4166,58.1454,21.28379827264421,33895.29463784251],
    [2004,"2024-07-09T11:50:00",26.3969,13.4104,73.0167,21.287865397391908,33901.348641007586],
    [2005,"2024-07-09T11:55:00",26.3883,13.4116,84.8017,21.279580692644917,33889.30615760716],
    [2006,"2024-07-09T12:00:00",26.3878,13.4236,55.7605,21.272469576590325,33878.69179498291],
    [2007,"2024-07-09T12:05:00",26.3784,13.4438,48.5795,21.25293366567754,33849.85597796356],
    [2008,"2024-07-09T12:10:00",26.4003,13.5068,67.3272,21.237373116493753,33825.72783298398],
    [2009,"2024-07-09T12:15:00",26.4403,13.6028,84.8116,21.219563512166086,33797.5768997359],
    [2010,"2024-07-09T12:20:00",26.4787,13.6653,57.4957,21.218869947288113,33795.0933777599],
    [2011,"2024-07-09T12:25:00",26.4806,13.7427,55.406,21.177881278088496,33733.86850920074],
    [2012,"2024-07-09T12:30:00",26.4791,13.774,50.9535,21.159352057719566,33706.28758194229],
    [2013,"2024-07-09T12:35:00",26.4781,13.7535,53.1134,21.169744016020452,33721.82225273989],
    [2014,"2024-07-09T12:40:00",26.4502,13.7005,58.8292,21.174390809075046,33729.77527914366],
    [2015,"2024-07-09T12:45:00",26.4262,13.6184,61.2261,21.198521973988655,33766.69270257537],
    [2016,"2024-07-09T12:50:00",26.43,13.5836,58.5647,21.221093544376856,33800.255147805714],
    [2017,"2024-07-09T12:55:00",26.43,13.5664,54.8145,21.230605120658762,33814.46164818262],
    [2018,"2024-07-09T13:00:00",26.4469,13.5952,64.8754,21.22958315895408,33812.28736034719],
    [2019,"2024-07-09T13:05:00",26.4647,13.6189,58.6349,21.2321710770912,33815.474333240156],
    [2020,"2024-07-09T13:10:00",26.4844,13.6548,62.2962,21.229686344978266,33811.02277846016],
    [2021,"2024-07-09T13:15:00",26.463,13.5774,55.7079,21.253631733015585,33847.58347337473],
    [2022,"2024-07-09T13:20:00",26.392,13.4153,61.0385,21.280801160131222,33890.9820131626],
    [2023,"2024-07-09T13:25:00",26.3346,13.2731,51.8084,21.309058258614638,33935.63131883546],
    [2024,"2024-07-09T13:30:00",26.3007,13.1987,64.9829,21.320441672648702,33954.12341649381],
    [2025,"2024-07-09T13:35:00",26.2962,13.1823,60.9814,21.32560086381621,33962.047906761814],
    [2026,"2024-07-09T13:40:00",26.2828,13.1403,61.0121,21.33715461460144,33979.946701382854],
    [2027,"2024-07-09T13:45:00",26.2608,13.0831,56.7571,21.3495667065731,33999.52725783743],
    [2028,"2024-07-09T13:50:00",26.2214,12.9586,68.7441,21.384251730927645,34053.35670898295],
    [2029,"2024-07-09T13:55:00",26.1556,12.7837,79.9925,21.42381997947602,34115.91085364164],
    [2030,"2024-07-09T14:00:00",26.1398,12.7216,59.6534,21.44473150709096,34148.13264981504],
    [2031,"2024-07-09T14:05:00",26.0721,12.556,54.7958,21.47759575468297,34201.009655267946],
    [2032,"2024-07-09T14:10:00",26.0788,12.4885,49.9086,21.522110781324713,34267.752922074666],
    [2033,"2024-07-09T14:15:00",26.0554,12.4008,56.7779,21.550982749056924,34312.528912684975],
    [2034,"2024-07-09T14:20:00",26.0597,12.3961,52.0828,21.557577952583248,34322.24914312254],
    [2035,"2024-07-09T14:25:00",26.0606,12.3866,47.5764,21.563833651375898,34331.63910726831],
    [2036,"2024-07-09T14:30:00",26.0706,12.4162,68.5004,21.555976489240944,34319.25216239881],
    [2037,"2024-07-09T14:35:00",26.0653,12.414,70.1851,21.552422570876363,34314.17334796896],
    [2038,"2024-07-09T14:40:00",26.0656,12.413,73.0705,21.553266989156807,34315.43113552433],
    [2039,"2024-07-09T14:45:00",26.0609,12.3827,51.5,21.566339404942106,34335.40370248559],
    [2040,"2024-07-09T14:50:00",26.0407,12.3515,47.504,21.565846848777838,34335.748044619184],
    [2041,"2024-07-09T14:55:00",26.0685,12.392,53.346,21.5679197283053,34337.38081990845],
    [2042,"2024-07-09T15:00:00",26.0682,12.3902,57.7075,21.56867788323997,34338.54069066094],
    [2043,"2024-07-09T15:05:00",26.0728,12.3866,64.4386,21.57491958597547,34347.711108569456],
    [2044,"2024-07-09T15:10:00",26.0613,12.3678,59.03,21.575238274709633,34348.80976239902],
    [2045,"2024-07-09T15:15:00",26.0636,12.3743,49.3665,21.573604739131873,34346.221099311275],
    [2046,"2024-07-09T15:20:00",26.0682,12.3792,74.6201,21.574978463967305,34348.04671425006],
    [2047,"2024-07-09T15:25:00",26.0631,12.3676,55.113,21.576989303917106,34351.35511444019],
    [2048,"2024-07-09T15:30:00",26.0568,12.3469,60.031,21.583126590717303,34360.957181741105],
    [2049,"2024-07-09T15:35:00",26.0501,12.3365,52.4779,21.582995625020615,34361.1226691987],
    [2050,"2024-07-09T15:40:00",26.0549,12.3574,49.1623,21.575379198819878,34349.36748537961],
    [2051,"2024-07-09T15:45:00",26.0743,12.3779,55.0548,21.58126765063119,34357.2082613575],
    [2052,"2024-07-09T15:50:00",26.0869,12.4153,61.9933,21.571292426372736,34341.48653750512],
    [2053,"2024-07-09T15:55:00",26.0872,12.4061,61.7617,21.576832823202732,34349.82735219427],
    [2054,"2024-07-09T16:00:00",26.0539,12.3298,69.2116,21.590296741219742,34371.93691950959],
    [2055,"2024-07-09T16:05:00",26.021,12.2429,64.9171,21.610244010923388,34403.8672903179],
    [2056,"2024-07-09T16:10:00",26.0095,12.2209,60.6675,21.612408679685,34407.77842933184],
    [2057,"2024-07-09T16:15:00",26.0091,12.2177,59.5085,21.613884960123222,34410.03150234276],
    [2058,"2024-07-09T16:20:00",26.0239,12.2487,64.0281,21.609553149972673,34402.66263672067],
    [2059,"2024-07-09T16:25:00",26.032,12.2715,67.584,21.603830366707506,34393.57054794209],
    [2060,"2024-07-09T16:30:00",26.0361,12.2603,52.4033,21.614005825673576,34408.712480906346],
    [2061,"2024-07-09T16:35:00",26.0382,12.2565,62.2633,21.618105782571863,34414.78886144664],
    [2062,"2024-07-09T16:40:00",26.035,12.261,59.018,21.61260054027438,34406.650798330775],
    [2063,"2024-07-09T16:45:00",26.0505,12.2742,60.7147,21.61913794213211,34415.667920253676],
    [2064,"2024-07-09T16:50:00",26.0523,12.2802,65.006,21.617328210991065,34412.83583467245],
    [2065,"2024-07-09T16:55:00",26.0531,12.2767,65.9421,21.620069729167565,34416.93168623942],
    [2066,"2024-07-09T17:00:00",26.0575,12.2476,71.7227,21.640827176983525,34448.03740775937],
    [2067,"2024-07-09T17:05:00",26.0697,12.2661,76.7405,21.641299108011403,34448.074123700346],
    [2068,"2024-07-09T17:10:00",26.0704,12.2693,84.7611,21.64009500540351,34446.217113566774],
    [2069,"2024-07-09T17:15:00",26.078,12.2765,67.2855,21.64287746619576,34449.99918425974],
    [2070,"2024-07-09T17:20:00",26.0795,12.2892,68.7353,21.636935100449,34440.944348653],
    [2071,"2024-07-09T17:25:00",26.0734,12.2882,62.2874,21.631952688490642,34433.757152723134],
    [2072,"2024-07-09T17:30:00",26.0726,12.3064,77.2915,21.620758313692832,34416.90041072283],
    [2073,"2024-07-09T17:35:00",26.0838,12.3173,75.4795,21.624691083050728,34422.22497683073],
    [2074,"2024-07-09T17:40:00",26.086,12.3235,81.4971,21.623130391271953,34419.74927786941],
    [2075,"2024-07-09T17:45:00",26.0996,12.353,103.4989,21.618557856566134,34412.110189529245],
    [2076,"2024-07-09T17:50:00",26.1277,12.3757,95.7395,21.63107441362095,34429.47790657779],
    [2077,"2024-07-09T17:55:00",26.127,12.3663,101.6529,21.635838657421537,34436.70275826957],
    [2078,"2024-07-09T18:00:00",26.1095,12.3496,91.6656,21.629517189670104,34428.1110923459],
    [2079,"2024-07-09T18:05:00",26.0938,12.3256,103.9017,21.62902363766621,34428.21908030906],
    [2080,"2024-07-09T18:10:00",26.0932,12.308,100.3172,21.638598343677806,34442.703820625284],
    [2081,"2024-07-09T18:15:00",26.0731,12.2839,101.8,21.63415321403389,34437.0961692077],
    [2082,"2024-07-09T18:20:00",26.061,12.2464,93.4787,21.644710462275107,34453.70836708063],
    [2083,"2024-07-09T18:25:00",26.0208,12.1908,101.879,21.640057739637502,34448.92705085422],
    [2084,"2024-07-09T18:30:00",26.0117,12.1704,81.4884,21.64350616758115,34454.65279874299],
    [2085,"2024-07-09T18:35:00",25.9934,12.1395,91.1508,21.644602916968708,34457.35015747362],
    [2086,"2024-07-09T18:40:00",25.995,12.1385,105.4294,21.64664296037978,34460.343660897495],
    [2087,"2024-07-09T18:45:00",25.9928,12.1343,100.6377,21.647054827852,34461.09195051877],
    [2088,"2024-07-09T18:50:00",25.9854,12.1348,87.7892,21.639999158632886,34450.84488319295],
    [2089,"2024-07-09T18:55:00",25.9842,12.1138,77.1301,21.651021476308102,34467.582747759916],
    [2090,"2024-07-09T19:00:00",25.977,12.1039,85.1628,21.65014939868948,34466.677163543594],
    [2091,"2024-07-09T19:05:00",25.9752,12.0948,97.4604,21.653757537674682,34472.238668203085],
    [2092,"2024-07-09T19:10:00",25.9804,12.0814,98.9871,21.666261895979133,34490.854979551805],
    [2093,"2024-07-09T19:15:00",25.9744,12.0754,74.2613,21.66423561750671,34488.13656380073],
    [2094,"2024-07-09T19:20:00",25.9765,12.0614,108.3499,21.67425543457277,34503.1751315634],
    [2095,"2024-07-09T19:25:00",25.9727,12.0523,111.2605,21.67603829303988,34506.093957115096],
    [2096,"2024-07-09T19:30:00",25.9721,12.0519,83.8469,21.67571988326608,34505.64706282173],
    [2097,"2024-07-09T19:35:00",25.9683,12.0257,95.6627,21.68740338791548,34523.55118322561],
    [2098,"2024-07-09T19:40:00",25.9526,12.0045,114.7012,21.685281988348965,34521.26233537618],
    [2099,"2024-07-09T19:45:00",25.9665,12.0217,111.1749,21.68806941147505,34524.664842573766],
    [2100,"2024-07-09T19:50:00",25.9663,12.0348,105.3109,21.68030023490516,34512.91732620941],
    [2101,"2024-07-09T19:55:00",25.965,12.0344,112.3953,21.679339909708286,34511.53989334638],
    [2102,"2024-07-09T20:00:00",25.9735,12.0589,99.403,21.672952917279055,34501.3786006227],
    [2103,"2024-07-09T20:05:00",25.9955,12.0813,106.4885,21.680148041237175,34510.98882695204],
    [2104,"2024-07-09T20:10:00",25.998,12.1098,98.2583,21.665959577298597,34489.38347049799],
    [2105,"2024-07-09T20:15:00",26.0025,12.1086,102.9699,21.67077124256433,34496.40214565034],
    [2106,"2024-07-09T20:20:00",26.0178,12.1259,124.6819,21.674772436352534,34501.575636666574],
    [2107,"2024-07-09T20:25:00",26.0281,12.1375,83.3431,21.67749031326349,34505.09643539516],
    [2108,"2024-07-09T20:30:00",26.0322,12.1514,106.1472,21.673208651253713,34498.38981804915],
    [2109,"2024-07-09T20:35:00",26.031,12.1559,97.5844,21.669512570834343,34492.87072471958],
    [2110,"2024-07-09T20:40:00",26.0402,12.1549,124.266,21.678500638344076,34505.934663779546],
    [2111,"2024-07-09T20:45:00",26.0392,12.1659,115.9227,21.67123301838699,34495.0060122377],
    [2112,"2024-07-09T20:50:00",26.0363,12.1742,117.9893,21.663791246367055,34483.92231474781],
    [2113,"2024-07-09T20:55:00",26.0401,12.1646,109.0337,21.672806295097494,34497.332998111684],
    [2114,"2024-07-09T21:00:00",26.0239,12.1591,104.3341,21.66117494736278,34480.67020695544],
    [2115,"2024-07-09T21:05:00",26.0303,12.1559,127.4356,21.668872669341134,34491.94317643072],
    [2116,"2024-07-09T21:10:00",26.0255,12.1515,118.4228,21.667025448398814,34489.423546037],
    [2117,"2024-07-09T21:15:00",26.0206,12.1487,130.8247,21.664162444619304,34485.37405238478],
    [2118,"2024-07-09T21:20:00",26.0253,12.156,110.062,21.66424427263773,34485.230553469315],
    [2119,"2024-07-09T21:25:00",26.0278,12.1584,130.1124,21.665143864948792,34486.448475885474],
    [2120,"2024-07-09T21:30:00",26.0327,12.1577,143.4867,21.67002710388318,34493.551958165976],
    [2121,"2024-07-09T21:35:00",26.0336,12.1604,123.5197,21.66929061149265,34492.38757712282],
    [2122,"2024-07-09T21:40:00",26.0192,12.1515,119.7947,21.661265889127407,34481.07468171777],
    [2123,"2024-07-09T21:45:00",26.0119,12.1344,121.0009,21.66446493794247,34486.327282708786],
    [2124,"2024-07-09T21:50:00",25.9913,12.1032,127.3105,21.66364140165778,34486.26238988698],
    [2125,"2024-07-09T21:55:00",25.9741,12.082,130.8829,21.660146015284,34481.96666729504],
    [2126,"2024-07-09T22:00:00",25.9709,12.0744,133.6266,21.66160812806284,34484.363894547416],
    [2127,"2024-07-09T22:05:00",25.9635,12.0752,130.1344,21.65436848592187,34473.83868036001],
    [2128,"2024-07-09T22:10:00",25.9696,12.1032,128.7614,21.64378128453767,34457.46999035866],
    [2129,"2024-07-09T22:15:00",25.9901,12.1286,140.3269,21.64787512122099,34462.48659395866],
    [2130,"2024-07-09T22:20:00",25.9652,12.0667,131.3811,21.660838219928586,34483.52935759519],
    [2131,"2024-07-09T22:25:00",25.9635,12.059,139.6081,21.66373262170317,34488.007800996485],
    [2132,"2024-07-09T22:30:00",25.9672,12.0575,138.2186,21.667990189806012,34494.23534127504],
    [2133,"2024-07-09T22:35:00",25.9623,12.0541,151.8332,21.66546665537126,34490.70162711412],
    [2134,"2024-07-09T22:40:00",25.9639,12.0479,133.1591,21.670519138703014,34498.254479126765],
    [2135,"2024-07-09T22:45:00",25.9626,12.044,125.0935,21.671583981679795,34499.941797144704],
    [2136,"2024-07-09T22:50:00",25.9586,12.0472,161.5813,21.666066644831112,34491.82510287781],
    [2137,"2024-07-09T22:55:00",25.9614,12.0479,144.7675,21.668227910040265,34494.932727148145],
    [2138,"2024-07-09T23:00:00",25.9651,12.0497,144.8739,21.670577592372997,34498.27301367076],
    [2139,"2024-07-09T23:05:00",25.9652,12.0514,148.1741,21.669685814278385,34496.91764808856],
    [2140,"2024-07-09T23:10:00",25.9683,12.0599,161.2444,21.667610034327918,34493.596144189694],
    [2141,"2024-07-09T23:15:00",25.9635,12.047,143.8576,21.670673207944265,34498.51095744778],
    [2142,"2024-07-09T23:20:00",25.963,12.0418,163.6062,21.67322358118224,34502.39985898707],
    [2143,"2024-07-09T23:25:00",25.9599,12.0345,152.348,21.67460623901234,34504.673600280825],
    [2144,"2024-07-09T23:30:00",25.9487,12.019,167.6418,21.673307625848658,34503.36401383448],
    [2145,"2024-07-09T23:35:00",25.9391,11.9958,159.7243,21.67793405045373,34510.93317421742],
    [2146,"2024-07-09T23:40:00",25.9257,11.9815,158.1044,21.67391807200887,34505.643966070784],
    [2147,"2024-07-09T23:45:00",25.9107,11.9603,164.4425,21.672426468356687,34504.27505207361],
    [2148,"2024-07-09T23:50:00",25.9169,11.9582,160.7329,21.679337812963144,34514.374865778016],
    [2149,"2024-07-09T23:55:00",25.9083,11.9495,167.4332,21.676480409847546,34510.55894589765],
    [2150,"2024-07-10T00:00:00",25.9095,11.9491,160.4586,21.677814669660762,34512.50860148634],
    [2151,"2024-07-10T00:05:00",25.9034,11.9426,150.0212,21.67597790165931,34510.09018527834],
    [2152,"2024-07-10T00:10:00",25.9059,11.9377,175.6832,21.68111580883392,34517.724725532324],
    [2153,"2024-07-10T00:15:00",25.9148,11.9434,147.5892,21.68598881683685,34524.57514594556],
    [2154,"2024-07-10T00:20:00",25.916,11.9469,145.9681,21.68506183184632,34523.099205061546],
    [2155,"2024-07-10T00:25:00",25.9213,11.9515,125.0858,21.687263753942563,34526.118491239],
    [2156,"2024-07-10T00:30:00",25.9158,11.9429,157.053,21.687197637769128,34526.34665281765],
    [2157,"2024-07-10T00:35:00",25.9203,11.9397,160.7253,21.69318888281999,34535.153881575134],
    [2158,"2024-07-10T00:40:00",25.9098,11.9244,146.4181,21.69241490714138,34534.61034448986],
    [2159,"2024-07-10T00:45:00",25.9069,11.9048,147.5497,21.70112527362559,34547.98362322973],
    [2160,"2024-07-10T00:50:00",25.907,11.8948,145.55,21.707025204239436,34556.918861522994],
    [2161,"2024-07-10T00:55:00",25.8942,11.8761,120.1646,21.70611098033872,34556.30857880625],
    [2162,"2024-07-10T01:00:00",25.8857,11.8431,120.0296,21.717469476607352,34574.04703794445],
    [2163,"2024-07-10T01:05:00",25.8732,11.8151,155.8589,21.722243021357755,34582.05352455338],
    [2164,"2024-07-10T01:10:00",25.8625,11.8037,138.7037,21.71901380179615,34577.81513853046],
    [2165,"2024-07-10T01:15:00",25.865,11.7867,143.8565,21.731219235436736,34596.176481135335],
    [2166,"2024-07-10T01:20:00",25.8522,11.7759,213.4551,21.725701365879864,34588.59907744737],
    [2167,"2024-07-10T01:25:00",25.8516,11.768,93.4106,21.72975039694191,34594.780352130314],
    [2168,"2024-07-10T01:30:00",25.859,11.7715,90.6273,21.734540090875758,34601.587653419185],
    [2169,"2024-07-10T01:35:00",25.857,11.7761,108.0898,21.73001394407335,34594.8443607293],
    [2170,"2024-07-10T01:40:00",25.8662,11.7804,108.0163,21.73599718385155,34603.35095264298],
    [2171,"2024-07-10T01:45:00",25.6619,11.382,128.7175,21.7797272721417,34683.1082522116],
    [2172,"2024-07-10T01:50:00",25.533,11.2047,145.6553,21.763685689963236,34667.564559259],
    [2173,"2024-07-10T01:55:00",25.5244,11.1683,105.0892,21.77708584639344,34688.63274553711],
    [2174,"2024-07-10T02:00:00",25.4685,11.0719,179.5442,21.781565818964644,34699.49158504119],
    [2175,"2024-07-10T02:05:00",25.423,10.9893,110.3144,21.78764156934649,34712.11317850162],
    [2176,"2024-07-10T02:10:00",25.4184,10.9714,110.2069,21.79390722834349,34722.04103485626],
    [2177,"2024-07-10T02:15:00",25.4064,10.9401,128.3476,21.80114705994653,34734.0142483776],
    [2178,"2024-07-10T02:20:00",25.3614,10.8616,155.883,21.805269210116407,34743.71132441087],
    [2179,"2024-07-10T02:25:00",25.2975,10.7686,124.2912,21.8001217390052,34740.711043169445],
    [2180,"2024-07-10T02:30:00",25.2767,10.7194,113.7277,21.809686538835805,34757.00075796105],
    [2181,"2024-07-10T02:35:00",25.2174,10.6078,190.6938,21.819917805977155,34777.39304786985],
    [2182,"2024-07-10T02:40:00",25.2157,10.6214,182.3341,21.810198404508416,34762.595366323614],
    [2183,"2024-07-10T02:45:00",25.2052,10.601,148.7789,21.812386682965293,34766.79534623826],
    [2184,"2024-07-10T02:50:00",25.2071,10.5828,144.1068,21.825044380514516,34786.095685492444],
    [2185,"2024-07-10T02:55:00",25.1704,10.5224,131.5161,21.826201333487838,34790.837546593],
    [2186,"2024-07-10T03:00:00",25.1349,10.4676,142.162,21.825140006721313,34792.10392862899],
    [2187,"2024-07-10T03:05:00",25.1374,10.4753,156.1508,21.82291998843808,34788.4823488247],
    [2188,"2024-07-10T03:10:00",25.1482,10.488,137.2605,21.82561776520386,34791.74921363635],
    [2189,"2024-07-10T03:15:00",25.1471,10.494,106.7124,21.820985800962223,34784.71243765349],
    [2190,"2024-07-10T03:20:00",25.1441,10.4765,138.651,21.8285852010868,34796.650960215055],
    [2191,"2024-07-10T03:25:00",25.1383,10.4641,125.6412,21.830471902090444,34800.03047215885],
    [2192,"2024-07-10T03:30:00",25.1311,10.4653,122.7448,21.82289400935805,34788.95937847628],
    [2193,"2024-07-10T03:35:00",25.1245,10.4475,173.4871,21.827244822136205,34796.1992792023],
    [2194,"2024-07-10T03:40:00",25.1159,10.4358,148.7734,21.826042121888605,34795.05759702181],
    [2195,"2024-07-10T03:45:00",25.1043,10.416,132.6016,21.826821637398194,34797.21825179889],
    [2196,"2024-07-10T03:50:00",25.1114,10.4117,124.8027,21.83616857437699,34811.02252100456],
    [2197,"2024-07-10T03:55:00",25.0922,10.3874,143.8785,21.832390096368517,34806.80118253402],
    [2198,"2024-07-10T04:00:00",25.0897,10.3738,93.5643,21.838146910605484,34815.87841733589],
    [2199,"2024-07-10T04:05:00",25.0639,10.3467,109.837,21.829731966759443,34805.07614564238],
    [2200,"2024-07-10T04:10:00",25.0322,10.2696,107.8922,21.84563764342913,34832.2859426188],
    [2201,"2024-07-10T04:15:00",25.0071,10.2436,110.2146,21.837202460709452,34821.421559390794],
    [2202,"2024-07-10T04:20:00",25.008,10.2228,113.8846,21.8505552614277,34841.949238757465],
    [2203,"2024-07-10T04:25:00",25.0059,10.2225,105.515,21.84872238828957,34839.301581087275],
    [2204,"2024-07-10T04:30:00",24.9925,10.2161,83.2147,21.83972029993526,34826.56343539561],
    [2205,"2024-07-10T04:35:00",24.9763,10.1719,85.1497,21.85074059881952,34844.98083095659],
    [2206,"2024-07-10T04:40:00",24.9824,10.1791,83.8107,21.852265841065694,34846.80546516707],
    [2207,"2024-07-10T04:45:00",24.9604,10.1484,86.459,21.849607688523434,34844.61810882638],
    [2208,"2024-07-10T04:50:00",24.9542,10.1397,52.6403,21.84888600116291,34844.04579945995],
    [2209,"2024-07-10T04:55:00",24.9391,10.118,82.9952,21.847433154105588,34843.12622580558],
    [2210,"2024-07-10T05:00:00",24.9474,10.124,74.6015,21.85179900617223,34849.14266365158],
    [2211,"2024-07-10T05:05:00",24.9515,10.1323,72.4262,21.850744145250484,34847.15302537574],
    [2212,"2024-07-10T05:10:00",24.9499,10.1292,57.6285,21.851072134243424,34847.800121491506],
    [2213,"2024-07-10T05:15:00",24.9474,10.1293,82.4114,21.848609931019094,34844.21538941532],
    [2214,"2024-07-10T05:20:00",24.9533,10.1265,65.9619,21.8559639161152,34855.059492651475],
    [2215,"2024-07-10T05:25:00",24.9424,10.133,62.1678,21.841580552849628,34833.793572791925],
    [2216,"2024-07-10T05:30:00",24.9559,10.1323,63.734,21.854971478623032,34853.298045647534],
    [2217,"2024-07-10T05:35:00",24.9497,10.1354,40.5732,21.847149900971022,34841.75800414179],
    [2218,"2024-07-10T05:40:00",24.9525,10.1397,65.2441,21.84725305013487,34841.672055646915],
    [2219,"2024-07-10T05:45:00",24.9444,10.1342,60.7597,21.842780192725787,34835.471650114916],
    [2220,"2024-07-10T05:50:00",24.9461,10.1368,64.2948,21.842849571427095,34835.42985569537],
    [2221,"2024-07-10T05:55:00",24.9566,10.1383,66.4668,21.852033649762213,34848.69813373343],
    [2222,"2024-07-10T06:00:00",24.9521,10.141,72.5755,21.846086910822535,34839.90560646284],
    [2223,"2024-07-10T06:05:00",24.9509,10.1451,83.4386,21.84246866692154,34834.42121471804],
    [2224,"2024-07-10T06:10:00",24.9611,10.1483,80.9956,21.850340093720273,34845.68821689557],
    [2225,"2024-07-10T06:15:00",24.9619,10.1488,87.7134,21.8508076308334,34846.340452315744],
    [2226,"2024-07-10T06:20:00",24.6988,10.1533,62.4147,21.595629040419983,34474.92136788674],
    [2227,"2024-07-10T06:25:00",24.9552,10.1521,82.7867,21.84238907403584,34833.922387851206],
    [2228,"2024-07-10T06:30:00",24.9632,10.1528,48.9626,21.849650127442956,34844.43896533769],
    [2229,"2024-07-10T06:35:00",24.9504,10.1486,49.2051,21.83988406149906,34830.472408384274],
    [2230,"2024-07-10T06:40:00",24.9547,10.1547,90.6339,21.84034583656852,34830.81004541291],
    [2231,"2024-07-10T06:45:00",24.9609,10.1527,86.6269,21.847501682004022,34841.32143956413],
    [2232,"2024-07-10T06:50:00",24.9655,10.1591,64.3475,21.848069799430068,34841.7973340481],
    [2233,"2024-07-10T06:55:00",24.9583,10.1567,95.5508,21.842600003826714,34833.977505738825],
    [2234,"2024-07-10T07:00:00",24.9576,10.1603,55.4236,21.83976380240031,34829.658011459804],
    [2235,"2024-07-10T07:05:00",24.9578,10.1576,60.5885,21.841578873971336,34832.44396701925],
    [2236,"2024-07-10T07:10:00",24.9635,10.163,72.1167,21.84380480228729,34835.384718648114],
    [2237,"2024-07-10T07:15:00",24.9595,10.1657,39.9257,21.838342078556924,34827.29661354825],
    [2238,"2024-07-10T07:20:00",24.9628,10.1701,53.031,21.838865233800508,34827.817177984965],
    [2239,"2024-07-10T07:25:00",24.9728,10.1802,89.6922,21.842392296299202,34832.39407069321],
    [2240,"2024-07-10T07:30:00",24.981,10.1874,35.0725,21.84593312618139,34837.14926161448],
    [2241,"2024-07-10T07:35:00",24.979,10.1922,74.6344,21.841130041792802,34829.90709803082],
    [2242,"2024-07-10T07:40:00",24.9874,10.2343,72.39,21.823907734639597,34802.5982459866],
    [2243,"2024-07-10T07:45:00",24.9934,10.216,61.4358,21.84064320981892,34827.910264070844],
    [2244,"2024-07-10T07:50:00",25.0331,10.2768,89.1314,21.842178553538133,34826.87385724125],
    [2245,"2024-07-10T07:55:00",25.0247,10.2883,63.9908,21.827241322869565,34804.55177507219],
    [2246,"2024-07-10T08:00:00",25.0369,10.2837,82.43,21.841676161134668,34825.77521599209],
    [2247,"2024-07-10T08:05:00",25.2016,10.5066,41.4183,21.86534278824216,34848.49871827892],
    [2248,"2024-07-10T08:10:00",25.0898,10.3492,43.5277,21.852984970791553,34838.73218107531],
    [2249,"2024-07-10T08:15:00",25.0473,10.3038,42.2272,21.83957176021312,34821.64626741642],
    [2250,"2024-07-10T08:20:00",25.0427,10.2925,38.5253,21.841947900985023,34825.70079340218],
    [2251,"2024-07-10T08:25:00",25.0427,10.2979,50.1929,21.838709026460275,34820.70639229926],
    [2252,"2024-07-10T08:30:00",25.0606,10.3653,41.3009,21.815443247610524,34783.33381889113],
    [2253,"2024-07-10T08:35:00",25.0885,10.3913,39.2167,21.826523548491103,34798.07304517559],
    [2254,"2024-07-10T08:40:00",25.1137,10.4386,31.7097,21.822270158813406,34789.4322090157],
    [2255,"2024-07-10T08:45:00",25.1343,10.4849,42.3402,21.8142323787158,34775.367628487285],
    [2256,"2024-07-10T08:50:00",25.1681,10.5316,43.1655,21.818520331456078,34779.21120155893],
    [2257,"2024-07-10T08:55:00",25.1854,10.5908,43.7593,21.799660759848344,34748.82209089855],
    [2258,"2024-07-10T09:00:00",25.2117,10.6228,40.0047,21.80556790161309,34755.799691500695],
    [2259,"2024-07-10T09:05:00",25.2313,10.669,45.0807,21.79665590740698,34740.55867595585],
    [2260,"2024-07-10T09:10:00",25.2474,10.6855,47.5687,21.802098770672455,34747.64863220203],
    [2261,"2024-07-10T09:15:00",25.2479,10.7112,60.2406,21.787290449007912,34724.877425428414],
    [2262,"2024-07-10T09:20:00",25.2549,10.7275,61.8671,21.78423268681114,34719.63832593078],
    [2263,"2024-07-10T09:25:00",25.2722,10.7529,55.3007,21.78551697987261,34720.2649600163],
    [2264,"2024-07-10T09:30:00",25.2796,10.7737,49.8197,21.78016699048602,34711.485799090886],
    [2265,"2024-07-10T09:35:00",25.2972,10.7837,72.2649,21.79087015726797,34726.54493157543],
    [2266,"2024-07-10T09:40:00",25.3023,10.7992,46.8071,21.78649002118183,34719.43592439546],
    [2267,"2024-07-10T09:45:00",25.305,10.8129,55.7682,21.780912805979803,34710.67762032592],
    [2268,"2024-07-10T09:50:00",25.3106,10.8142,74.6092,21.785431399774374,34717.17666146969],
    [2269,"2024-07-10T09:55:00",25.3164,10.8264,84.6788,21.783672442935362,34714.03687538894],
    [2270,"2024-07-10T10:00:00",25.3268,10.8432,70.5616,21.783528622563196,34713.02394369162],
    [2271,"2024-07-10T10:05:00",25.3316,10.865,44.657,21.775137042086826,34699.7999373991],
    [2272,"2024-07-10T10:10:00",25.3471,10.8872,64.4967,21.77660420366437,34700.876801872924],
    [2273,"2024-07-10T10:15:00",25.3581,10.9127,56.621,21.77187320692495,34692.803468861704],
    [2274,"2024-07-10T10:20:00",25.3696,10.9346,78.153,21.769745792730635,34688.68553733566],
    [2275,"2024-07-10T10:25:00",25.3803,10.9446,69.0108,21.773904748189427,34694.25522689843],
    [2276,"2024-07-10T10:30:00",25.393,10.9649,82.1908,21.77385020510867,34693.22780077794],
    [2277,"2024-07-10T10:35:00",25.393,10.9774,79.8619,21.766458444664558,34681.91481756777],
    [2278,"2024-07-10T10:40:00",25.3906,10.9789,57.2718,21.763313935861145,34677.279948938325],
    [2279,"2024-07-10T10:45:00",25.3917,10.9858,51.0643,21.760270705472017,34672.54147788647],
    [2280,"2024-07-10T10:50:00",25.4003,10.9941,70.9457,21.763454007384667,34676.77822295652],
    [2281,"2024-07-10T10:55:00",25.4106,11.0111,62.0877,21.763093488760013,34675.46881498298],
    [2282,"2024-07-10T11:00:00",25.4207,11.0356,49.0174,21.75811527952249,34667.1140446822],
    [2283,"2024-07-10T11:05:00",25.4389,11.059,67.539,21.761394269883326,34670.801901906554],
    [2284,"2024-07-10T11:10:00",25.452,11.0832,61.1285,21.75940931803142,34666.81718192719],
    [2285,"2024-07-10T11:15:00",25.4402,11.0759,47.6686,21.752642487917228,34657.32680848895],
    [2286,"2024-07-10T11:20:00",25.4501,11.0994,45.94,21.748072953127018,34649.62639680672],
    [2287,"2024-07-10T11:25:00",25.4695,11.1249,42.2063,21.751232558147127,34653.06034095172],
    [2288,"2024-07-10T11:30:00",25.456,11.125,37.4003,21.738519687427164,34634.602629296416],
    [2289,"2024-07-10T11:35:00",25.4672,11.1429,28.5884,21.738473359338915,34633.73060608933],
    [2290,"2024-07-10T11:40:00",25.4708,11.1521,33.6051,21.73642909982609,34630.35083468013],
    [2291,"2024-07-10T11:45:00",25.4677,11.1624,52.8796,21.72746400482155,34616.87685870135],
    [2292,"2024-07-10T11:50:00",25.4711,11.153,32.0587,21.736180277586822,34629.949357075915],
    [2293,"2024-07-10T11:55:00",25.471,11.1557,67.8617,21.734497268354016,34627.38555408445],
    [2294,"2024-07-10T12:00:00",25.495,11.1812,30.7406,21.74195973459355,34637.0786809331],
    [2295,"2024-07-10T12:05:00",25.5053,11.2178,41.0473,21.73006698509846,34618.1941098375],
    [2296,"2024-07-10T12:10:00",25.5341,11.2535,29.113,21.736003593119147,34625.23858660856],
    [2297,"2024-07-10T12:15:00",25.5745,11.3192,37.6659,21.735130714080587,34621.10945883176],
    [2298,"2024-07-10T12:20:00",25.5798,11.3225,71.8588,21.738137536298876,34625.32981798209],
    [2299,"2024-07-10T12:25:00",25.6788,11.4248,51.9006,21.770325709201536,34667.64647846115],
    [2300,"2024-07-10T12:30:00",25.7587,11.5436,9.258,21.774904859243918,34669.31049651811],
    [2301,"2024-07-10T12:35:00",25.8463,11.7862,20.7719,21.7142601609686,34571.60558351567],
    [2302,"2024-07-10T12:40:00",25.9482,11.9167,14.9562,21.732195280312624,34592.57392962519],
    [2303,"2024-07-10T12:45:00",26.0425,12.1819,20.8817,21.665011756363835,34485.41660495354],
    [2304,"2024-07-10T12:50:00",26.1455,12.2719,35.5291,21.707063624638533,34543.17847103651],
    [2305,"2024-07-10T12:55:00",26.152,12.3286,27.0629,21.680281005452454,34502.39985088715],
    [2306,"2024-07-10T13:00:00",26.2281,12.4329,21.2033,21.68942466490189,34512.09332535528],
    [2307,"2024-07-10T13:05:00",25.9775,12.4337,53.2286,21.4614943725963,34181.655508466385],
    [2308,"2024-07-10T13:10:00",26.2584,12.4956,50.4947,21.680867169787085,34497.601548025086],
    [2309,"2024-07-10T13:15:00",26.2506,12.4889,35.0121,21.677643167036972,34493.15322616154],
    [2310,"2024-07-10T13:20:00",26.2182,12.4542,84.4253,21.66818599786011,34480.608139755],
    [2311,"2024-07-10T13:25:00",26.1952,12.4048,54.7311,21.675703031838026,34493.16204454363],
    [2312,"2024-07-10T13:30:00",26.1682,12.3646,39.2485,21.67429008291331,34492.48261278717],
    [2313,"2024-07-10T13:35:00",26.1589,12.347,48.9725,21.675962520788296,34495.50899960532],
    [2314,"2024-07-10T13:40:00",26.1285,12.3142,39.7731,21.66717766139497,34483.90910601939],
    [2315,"2024-07-10T13:45:00",26.0791,12.217,40.8597,21.67817751488056,34503.25179233247],
    [2316,"2024-07-10T13:50:00",26.0576,12.1876,70.9139,21.675515680881976,34500.43821975323],
    [2317,"2024-07-10T13:55:00",26.0574,12.196,15.6312,21.670484059523215,34492.84632234624],
    [2318,"2024-07-10T14:00:00",26.0684,12.2082,29.9318,21.673487776410244,34496.76661956274],
    [2319,"2024-07-10T14:05:00",26.0718,12.2081,43.3817,21.67664983665398,34501.35310205101],
    [2320,"2024-07-10T14:10:00",26.0607,12.193,37.7263,21.675229718033112,34499.83141076294],
    [2321,"2024-07-10T14:15:00",26.0534,12.1694,11.0403,21.682189261170805,34510.761011463306],
    [2322,"2024-07-10T14:20:00",26.0454,12.1695,17.9085,21.674820326036283,34500.07679444171],
    [2323,"2024-07-10T14:25:00",26.0597,12.189,37.397,21.676625664457614,34501.99712727186],
    [2324,"2024-07-10T14:30:00",26.0697,12.2102,15.9901,21.67352047553974,34496.74309682057],
    [2325,"2024-07-10T14:35:00",26.0672,12.2005,46.2407,21.67683644627133,34501.89340708116],
    [2326,"2024-07-10T14:40:00",26.0766,12.2094,30.1524,21.68028203858087,34506.57122273754],
    [2327,"2024-07-10T14:45:00",26.0735,12.1881,59.9344,21.6897518497952,34521.05343370784],
    [2328,"2024-07-10T14:50:00",26.0379,12.119,33.2397,21.697152849937616,34534.265090960165],
    [2329,"2024-07-10T14:55:00",26.0028,12.0529,24.2489,21.703277193838993,34545.557422158075],
    [2330,"2024-07-10T15:00:00",25.9898,12.0325,16.3676,21.703179846270142,34546.16930345202],
    [2331,"2024-07-10T15:05:00",25.9898,12.007,68.901,21.71796612614091,34568.548869251266],
    [2332,"2024-07-10T15:10:00",25.9646,11.9573,27.6841,21.72367787686343,34578.69009216238],
    [2333,"2024-07-10T15:15:00",25.9783,11.9741,23.5201,21.72650555655693,34582.15704039685],
    [2334,"2024-07-10T15:20:00",25.9206,11.8698,16.3896,21.734077078152012,34597.09558232812],
    [2335,"2024-07-10T15:25:00",25.8949,11.8202,14.9738,21.73927704293736,34606.551987099985],
    [2336,"2024-07-10T15:30:00",25.9037,11.8269,72.8235,21.743485625893612,34612.39302907632],
    [2337,"2024-07-10T15:35:00",25.9112,11.8403,43.6023,21.74259219166605,34610.57816717572],
    [2338,"2024-07-10T15:40:00",25.9239,11.8215,67.2998,21.76525335339175,34644.1586568],
    [2339,"2024-07-10T15:45:00",25.9198,11.8124,30.0382,21.76678052056033,34646.727107492996],
    [2340,"2024-07-10T15:50:00",25.92,11.8029,49.4224,21.772507442233287,34655.39984677019],
    [2341,"2024-07-10T15:55:00",25.9238,11.7703,50.3663,21.795052236068468,34689.35956704498],
    [2342,"2024-07-10T16:00:00",25.9298,11.8019,59.2945,21.782130534866123,34669.38793377531],
    [2343,"2024-07-10T16:05:00",25.9336,11.7798,48.6322,21.79854616175253,34694.04939045812],
    [2344,"2024-07-10T16:10:00",25.9272,11.7724,56.6846,21.796963610715483,34692.047199553024],
    [2345,"2024-07-10T16:15:00",25.9251,11.7704,22.5104,21.796193929013846,34691.010469164634],
    [2346,"2024-07-10T16:20:00",25.927,11.7557,40.4218,21.806543292024053,34706.59235303481],
    [2347,"2024-07-10T16:25:00",25.9486,11.7831,40.7806,21.81046172466232,34711.18952889238],
    [2348,"2024-07-10T16:30:00",25.9352,11.7684,64.2179,21.806687856210953,34706.29958573296],
    [2349,"2024-07-10T16:35:00",25.9356,11.7638,58.9784,21.80974748695711,34710.915951097646],
    [2350,"2024-07-10T16:40:00",25.9568,11.8039,39.9125,21.80586872295862,34703.715730084055],
    [2351,"2024-07-10T16:45:00",25.9599,11.803,41.0144,21.809254548641377,34708.65806532178],
    [2352,"2024-07-10T16:50:00",25.9619,11.8062,64.5527,21.80922910052816,34708.49577463011],
    [2353,"2024-07-10T16:55:00",25.9629,11.8012,55.8001,21.81307449322282,34714.26478719992],
    [2354,"2024-07-10T17:00:00",25.983,11.8469,42.3654,21.804904449275508,34700.641162556814],
    [2355,"2024-07-10T17:05:00",25.9614,11.8251,39.0213,21.797725575512416,34691.085129804145],
    [2356,"2024-07-10T17:10:00",25.9528,11.8067,27.7367,21.800542749320606,34695.88699703293],
    [2357,"2024-07-10T17:15:00",25.9559,11.8157,54.1823,21.798144226617364,34692.05874250533],
    [2358,"2024-07-10T17:20:00",25.9591,11.8325,46.4394,21.79128443531093,34681.4615750218],
    [2359,"2024-07-10T17:25:00",25.9766,11.8416,46.548,21.802101355221986,34696.784675039584],
    [2360,"2024-07-10T17:30:00",25.9634,11.8337,61.8166,21.794547569348968,34686.14426047476],
    [2361,"2024-07-10T17:35:00",25.9868,11.8638,50.2313,21.79853873961595,34690.76126135494],
    [2362,"2024-07-10T17:40:00",26.0079,11.8867,27.0135,21.804604426529572,34698.668297400065],
    [2363,"2024-07-10T17:45:00",26.0206,11.9128,40.8553,21.801065166032505,34692.53840170121],
    [2364,"2024-07-10T17:50:00",26.0323,11.9373,30.6825,21.797540483328827,34686.49661800562],
    [2365,"2024-07-10T17:55:00",26.0335,11.9351,35.8671,21.799926554735105,34690.03781292074],
    [2366,"2024-07-10T18:00:00",26.0561,11.976,35.1383,21.796862077582976,34684.048380707354],
    [2367,"2024-07-10T18:05:00",26.1012,12.0242,52.1991,21.81019426062106,34701.55679980842],
    [2368,"2024-07-10T18:10:00",26.1052,12.068,52.2123,21.78837175506742,34668.315540476295],
    [2369,"2024-07-10T18:15:00",26.1127,12.0745,73.0068,21.79146625632105,34672.559108708614],
    [2370,"2024-07-10T18:20:00",26.1306,12.0995,60.9748,21.79333134034791,34674.34235210449],
    [2371,"2024-07-10T18:25:00",26.1722,12.1832,79.154,21.782783708186372,34656.025552572144],
    [2372,"2024-07-10T18:30:00",26.3372,12.4867,61.9406,21.757476194084635,34608.85607580813],
    [2373,"2024-07-10T18:35:00",26.3394,12.3891,74.979,21.815890372420473,34696.74126816001],
    [2374,"2024-07-10T18:40:00",26.3156,12.4081,72.9212,21.7832473770298,34648.82592796466],
    [2375,"2024-07-10T18:45:00",26.3508,12.4535,54.0473,21.788992055570574,34655.605091181256],
    [2376,"2024-07-10T18:50:00",26.3547,12.4538,32.6602,21.79236110260657,34660.473030688656],
    [2377,"2024-07-10T18:55:00",26.3479,12.4436,32.0291,21.792080106084295,34660.41061508176],
    [2378,"2024-07-10T19:00:00",26.3534,12.4483,66.4009,21.79435964753645,34663.55233895323],
    [2379,"2024-07-10T19:05:00",26.3547,12.4593,47.2077,21.78918231239689,34655.6851099296],
    [2380,"2024-07-10T19:10:00",26.367,12.463,45.4637,21.798214244752106,34668.63753845442],
    [2381,"2024-07-10T19:15:00",26.3642,12.4713,69.3686,21.790874601675426,34657.73179486107],
    [2382,"2024-07-10T19:20:00",26.3698,12.475,35.8397,21.793820843888017,34661.87329326441],
    [2383,"2024-07-10T19:25:00",26.3899,12.4975,48.9527,21.799063188513113,34668.70992564723],
    [2384,"2024-07-10T19:30:00",26.415,12.5421,58.4407,21.796068082538106,34662.892901397776],
    [2385,"2024-07-10T19:35:00",26.4225,12.5617,42.3742,21.791552381023514,34655.71006287318],
    [2386,"2024-07-10T19:40:00",26.4314,12.5806,39.3155,21.788710801063694,34650.97695503029],
    [2387,"2024-07-10T19:45:00",26.4571,12.6177,63.4299,21.79058193524568,34652.47790344775],
    [2388,"2024-07-10T19:50:00",26.4704,12.6475,67.921,21.785438722208323,34644.070924385254],
    [2389,"2024-07-10T19:55:00",26.462,12.6452,47.7893,21.77916851831264,34635.06846885249],
    [2390,"2024-07-10T20:00:00",26.4662,12.6847,72.1804,21.760232340777684,34606.392913329575],
    [2391,"2024-07-10T20:05:00",26.5212,12.81,65.6337,21.737889229952415,34570.128432904785],
    [2392,"2024-07-10T20:10:00",26.5652,12.8271,39.1651,21.767696520841344,34612.74622079931],
    [2393,"2024-07-10T20:15:00",26.5849,12.8726,41.3415,21.759321505081445,34599.236775838246],
    [2394,"2024-07-10T20:20:00",26.5788,12.8592,39.6798,21.76151874545865,34602.8239262173],
    [2395,"2024-07-10T20:25:00",26.5927,12.8738,66.4525,21.76564772182831,34608.35582908347],
    [2396,"2024-07-10T20:30:00",26.5834,12.8673,37.25,21.761011342949416,34601.84327179735],
    [2397,"2024-07-10T20:35:00",26.5998,12.8932,41.4205,21.760908554752163,34600.91035939793],
    [2398,"2024-07-10T20:40:00",26.5801,12.85,58.1213,21.767965662350147,34612.43464616146],
    [2399,"2024-07-10T20:45:00",26.5253,12.7324,47.7048,21.786151688835357,34642.40121352689],
    [2400,"2024-07-10T20:50:00",26.506,12.694,43.9656,21.790829059681972,34650.386153231935],
    [2401,"2024-07-10T20:55:00",26.4904,12.6966,47.8387,21.775243781796604,34627.744815178085],
    [2402,"2024-07-10T21:00:00",26.4413,12.6132,45.8522,21.77887908615422,34635.68275546896],
    [2403,"2024-07-10T21:05:00",26.4152,12.5633,52.839,21.784015692805685,34644.74674790067],
    [2404,"2024-07-10T21:10:00",26.4151,12.5678,53.6478,21.781329757013545,34640.71063716136],
    [2405,"2024-07-10T21:15:00",26.4067,12.5521,43.1743,21.782774746918044,34643.31834152403],
    [2406,"2024-07-10T21:20:00",26.3908,12.5229,55.4741,21.785210979129513,34647.81004185982],
    [2407,"2024-07-10T21:25:00",26.4119,12.5854,48.3425,21.768286570943477,34621.251745717556],
    [2408,"2024-07-10T21:30:00",26.431,12.5911,36.215,21.782293969677013,34641.34477986153],
    [2409,"2024-07-10T21:35:00",26.4273,12.5813,45.76,21.784594233133138,34644.99469672916],
    [2410,"2024-07-10T21:40:00",26.4165,12.5698,51.8326,21.78144453466298,34640.81124894467],
    [2411,"2024-07-10T21:45:00",26.4363,12.6483,49.8296,21.75414935398338,34598.74943090245],
    [2412,"2024-07-10T21:50:00",26.4746,12.7218,46.615,21.74649451971646,34585.33122431257],
    [2413,"2024-07-10T21:55:00",26.5722,12.7965,49.5958,21.791577970571975,34648.25189136475],
    [2414,"2024-07-10T22:00:00",26.5917,12.8432,41.1307,21.782307397932115,34633.397599640906],
    [2415,"2024-07-10T22:05:00",26.5736,12.829,51.3837,21.77416805485936,34622.05382719903],
    [2416,"2024-07-10T22:10:00",26.5704,12.8143,51.612,21.779728144725876,34630.55276164204],
    [2417,"2024-07-10T22:15:00",26.5599,12.8037,52.4801,21.77635938468405,34626.00456368808],
    [2418,"2024-07-10T22:20:00",26.3066,12.3644,56.2489,21.800345891029586,34675.083190093945],
    [2419,"2024-07-10T22:25:00",26.2129,12.2188,66.413,21.79931402204106,34678.694904481286],
    [2420,"2024-07-10T22:30:00",26.1327,12.0958,60.7081,21.79740619001283,34680.38117883012],
    [2421,"2024-07-10T22:35:00",26.1128,12.0854,44.7119,21.785220833761432,34663.109771355],
    [2422,"2024-07-10T22:40:00",26.103,12.055,48.8715,21.793915987454728,34676.82851090767],
    [2423,"2024-07-10T22:45:00",26.0688,12.0188,66.4097,21.783604795135773,34663.23417037928],
    [2424,"2024-07-10T22:50:00",26.0637,12.0151,54.8145,21.78107712503228,34659.70971547287],
    [2425,"2024-07-10T22:55:00",26.0553,11.9986,68.158,21.78296768903015,34663.06623705092],
    [2426,"2024-07-10T23:00:00",26.0539,11.9823,53.8926,21.791171585511304,34675.5657423314],
    [2427,"2024-07-10T23:05:00",26.048,11.9701,59.6238,21.792857375444278,34678.4681739916],
    [2428,"2024-07-10T23:10:00",26.0442,11.973,58.5625,21.78767705757452,34670.85241265026],
    [2429,"2024-07-10T23:15:00",26.0488,11.978,44.9193,21.788991080082482,34672.5680631903],
    [2430,"2024-07-10T23:20:00",26.037,11.9723,59.6808,21.781470055059266,34661.88447947526],
    [2431,"2024-07-10T23:25:00",26.0427,11.9718,63.8393,21.786997814954443,34669.91340795503],
    [2432,"2024-07-10T23:30:00",26.0354,11.9535,48.9604,21.79094917640198,34676.330694567485],
    [2433,"2024-07-10T23:35:00",26.032,11.9412,54.618,21.794991309520263,34682.654510612985],
    [2434,"2024-07-10T23:40:00",26.0231,11.9408,52.2595,21.78704159479829,34671.14987706398],
    [2435,"2024-07-10T23:45:00",26.026,11.9401,48.495,21.790115786316722,34675.63129307715],
    [2436,"2024-07-10T23:50:00",26.0285,11.941,48.7025,21.791889877679534,34678.167922618064],
    [2437,"2024-07-10T23:55:00",26.0196,11.933,49.2446,21.788368412245333,34673.36904398775],
    [2438,"2024-07-11T00:00:00",26.0207,11.9328,62.8055,21.78949650836888,34675.01140166858],
    [2439,"2024-07-11T00:05:00",26.0088,11.9167,56.295,21.78793502799652,34673.36219162931],
    [2440,"2024-07-11T00:10:00",26.0058,11.9028,55.3018,21.79327882352892,34681.63782660349],
    [2441,"2024-07-11T00:15:00",26.0039,11.8989,56.7582,21.793804679925366,34682.54935430179],
    [2442,"2024-07-11T00:20:00",25.9935,11.8964,51.7887,21.785690732475597,34670.88647508506],
    [2443,"2024-07-11T00:25:00",25.9948,11.8964,63.0765,21.786887213978737,34672.62045290328],
    [2444,"2024-07-11T00:30:00",25.9992,11.8974,64.1433,21.790353750721174,34677.60584951318],
    [2445,"2024-07-11T00:35:00",25.9966,11.8972,60.797,21.788077423251256,34674.31465123241],
    [2446,"2024-07-11T00:40:00",25.9823,11.8837,62.9218,21.782785758329712,34667.164043507735],
    [2447,"2024-07-11T00:45:00",25.9797,11.8701,56.4377,21.788323202866362,34675.713137032275],
    [2448,"2024-07-11T00:50:00",25.9786,11.861,56.396,21.79261931111136,34682.290826013006],
    [2449,"2024-07-11T00:55:00",25.9779,11.8636,67.1143,21.790457419240578,34679.05715960422],
    [2450,"2024-07-11T01:00:00",25.9744,11.8651,59.4218,21.786358537759188,34673.05874208363],
    [2451,"2024-07-11T01:05:00",25.9771,11.8652,52.3627,21.788787067946956,34676.57454162676],
    [2452,"2024-07-11T01:10:00",25.9793,11.861,61.3798,21.793264136366034,34683.225349181244],
    [2453,"2024-07-11T01:15:00",25.971,11.8559,61.0253,21.788593901506065,34676.6541198625],
    [2454,"2024-07-11T01:20:00",25.9688,11.8517,53.9628,21.789017715769162,34677.430974535455],
    [2455,"2024-07-11T01:25:00",25.9632,11.8507,56.1304,21.784441550534023,34670.83730181586],
    [2456,"2024-07-11T01:30:00",25.9665,11.848,51.4715,21.789057604817874,34677.63216936825],
    [2457,"2024-07-11T01:35:00",25.9672,11.8423,63.2071,21.793029436418514,34683.60976515275],
    [2458,"2024-07-11T01:40:00",25.9631,11.8401,59.941,21.790534985623825,34680.07993258122],
    [2459,"2024-07-11T01:45:00",25.9632,11.8474,54.8946,21.78636695365545,34673.755765570946],
    [2460,"2024-07-11T01:50:00",25.9744,11.8525,60.3811,21.79371049835213,34684.20123176826],
    [2461,"2024-07-11T01:55:00",25.9679,11.8568,54.6038,21.785212937152792,34671.71918661927],
    [2462,"2024-07-11T02:00:00",25.9708,11.857,58.0598,21.787767843273283,34675.41433974477],
    [2463,"2024-07-11T02:05:00",25.9796,11.8637,55.0713,21.79196496270815,34681.23813712855],
    [2464,"2024-07-11T02:10:00",25.976,11.8639,50.2324,21.788532297431964,34676.25551813482],
    [2465,"2024-07-11T02:15:00",25.9806,11.8636,66.5183,21.792944432002884,34682.66151000709],
    [2466,"2024-07-11T02:20:00",25.9815,11.8666,60.4096,21.792022922258734,34681.21011373846],
    [2467,"2024-07-11T02:25:00",25.9771,11.8661,63.5583,21.78826202210526,34675.778844802175],
    [2468,"2024-07-11T02:30:00",25.9821,11.8687,55.5301,21.79135029204362,34680.154225317114],
    [2469,"2024-07-11T02:35:00",25.9895,11.8741,58.9719,21.795014675261857,34685.256471176894],
    [2470,"2024-07-11T02:40:00",25.9854,11.8759,59.6194,21.790188975514862,34678.1935198644],
    [2471,"2024-07-11T02:45:00",25.9921,11.8826,59.5338,21.792449813022355,34681.212011362986],
    [2472,"2024-07-11T02:50:00",25.9935,11.8844,61.4709,21.792688782976533,34681.48907892337],
    [2473,"2024-07-11T02:55:00",25.9986,11.8868,62.4905,21.795984029237147,34686.172231882396],
    [2474,"2024-07-11T03:00:00",25.995,11.8895,61.0681,21.791094983629424,34678.983275444974],
    [2475,"2024-07-11T03:05:00",25.9907,11.8901,59.1134,21.786786811615503,34672.71671268382],
    [2476,"2024-07-11T03:10:00",25.9963,11.8895,61.4808,21.792291695967222,34680.717558124656],
    [2477,"2024-07-11T03:15:00",26.0015,11.8905,64.3178,21.79649524230847,34686.770848598244],
    [2478,"2024-07-11T03:20:00",25.9983,11.8915,63.7702,21.792966232279838,34681.618267415826],
    [2479,"2024-07-11T03:25:00",25.9856,11.8922,61.7881,21.78086805608046,34664.058271517744],
    [2480,"2024-07-11T03:30:00",25.9944,11.8909,66.6314,21.789726180001097,34676.94581142918],
    [2481,"2024-07-11T03:35:00",25.9977,11.8947,54.7157,21.79054766359857,34677.99044128672],
    [2482,"2024-07-11T03:40:00",26.0091,11.8984,60.5731,21.79888224796865,34689.92667834899],
    [2483,"2024-07-11T03:45:00",26.0008,11.9008,60.1155,21.789843690671184,34676.736338799856],
    [2484,"2024-07-11T03:50:00",26.0008,11.9011,64.1817,21.789668764400993,34676.47134175851],
    [2485,"2024-07-11T03:55:00",26.0035,11.8473,57.87,21.823563302664816,34727.664846963824],
    [2486,"2024-07-11T04:00:00",25.98,11.7811,61.3995,21.84061651155263,34754.96897396629],
    [2487,"2024-07-11T04:05:00",25.96,11.7652,73.0825,21.831460036319793,34742.32835590148],
    [2488,"2024-07-11T04:10:00",25.9669,11.7813,69.1688,21.828406351887327,34737.26682033242],
    [2489,"2024-07-11T04:15:00",25.9556,11.7251,69.5266,21.850890464283992,34772.08187491233],
    [2490,"2024-07-11T04:20:00",25.9242,11.657,67.2054,21.86180270339114,34790.63977431618],
    [2491,"2024-07-11T04:25:00",25.8825,11.5763,59.9563,21.870586783527273,34806.67679808912],
    [2492,"2024-07-11T04:30:00",25.862,11.5519,73.11,21.865916928138695,34800.91921685578],
    [2493,"2024-07-11T04:35:00",25.8386,11.5333,72.3329,21.855132643048726,34786.06079869327],
    [2494,"2024-07-11T04:40:00",25.84,11.5145,67.7552,21.86749814865801,34804.77102831463],
    [2495,"2024-07-11T04:45:00",25.8306,11.5079,68.1295,21.862649066079157,34798.01836152992],
    [2496,"2024-07-11T04:50:00",25.8174,11.4429,70.6998,21.88868321299515,34838.5032945875],
    [2497,"2024-07-11T04:55:00",25.7813,11.4246,69.1041,21.86586662144976,34806.20603592344],
    [2498,"2024-07-11T05:00:00",25.7636,11.3657,65.0301,21.884132004931928,34835.21776209403],
    [2499,"2024-07-11T05:05:00",25.7339,11.3492,76.4135,21.866173039493344,34809.89320109039],
    [2500,"2024-07-11T05:10:00",25.7268,11.3306,78.1344,21.87053126248039,34817.02063321375],
    [2501,"2024-07-11T05:15:00",25.7324,11.3322,78.8851,21.874812709887852,34823.15910323071],
    [2502,"2024-07-11T05:20:00",25.7257,11.3303,80.5961,21.869681797663905,34815.801946202475],
    [2503,"2024-07-11T05:25:00",25.7217,11.3201,81.0131,21.87197320484248,34819.569053464824],
    [2504,"2024-07-11T05:30:00",25.7273,11.3096,90.1016,21.883407366087035,34836.607424407324],
    [2505,"2024-07-11T05:35:00",25.7508,11.3607,91.862,21.875147172042897,34822.40725110085],
    [2506,"2024-07-11T05:40:00",25.7466,11.3644,91.7007,21.86904577535016,34813.40068076149],
    [2507,"2024-07-11T05:45:00",25.7402,11.3525,93.9692,21.870101754729994,34815.44676601977],
    [2508,"2024-07-11T05:50:00",25.7324,11.3424,92.6555,21.868788430375535,34813.9805317489],
    [2509,"2024-07-11T05:55:00",25.7318,11.3334,92.3778,21.873543868161104,34821.26707689105],
    [2510,"2024-07-11T06:00:00",25.7279,11.3339,89.6429,21.869608838001536,34815.5395098706],
    [2511,"2024-07-11T06:05:00",25.7326,11.3347,102.4541,21.873522573842312,34821.17964428799],
    [2512,"2024-07-11T06:10:00",25.7385,11.3508,145.8244,21.869519638621938,34814.676385622355],
    [2513,"2024-07-11T06:15:00",25.7488,11.3729,105.3175,21.86608045261027,34808.73412524393],
    [2514,"2024-07-11T06:20:00",25.7631,11.398,122.4002,21.864600453362343,34805.508443778446],
    [2515,"2024-07-11T06:25:00",25.7696,11.3938,101.3972,21.873135402058345,34818.06327009138],
    [2516,"2024-07-11T06:30:00",25.7605,11.391,101.1228,21.8663069018834,34808.28318366918],
    [2517,"2024-07-11T06:35:00",25.7639,11.3962,113.9626,21.866407678134053,34808.20595967329],
    [2518,"2024-07-11T06:40:00",25.7651,11.408,112.414,21.860566361390447,34799.230894735876],
    [2519,"2024-07-11T06:45:00",25.7645,11.3832,113.5598,21.874637956746408,34820.69770004051],
    [2520,"2024-07-11T06:50:00",25.7599,11.3862,106.381,21.868579745250894,34811.78494849876],
    [2521,"2024-07-11T06:55:00",25.7645,11.3906,106.3952,21.870270757957158,34814.047490119934],
    [2522,"2024-07-11T07:00:00",25.7703,11.3993,107.158,21.8705424030148,34814.06768627062],
    [2523,"2024-07-11T07:05:00",25.7772,11.4145,91.0312,21.86800423086022,34809.7366306065],
    [2524,"2024-07-11T07:10:00",25.7942,11.4393,100.1987,21.869209895543342,34810.426685152546],
    [2525,"2024-07-11T07:15:00",25.7996,11.4896,116.2092,21.844606350233285,34772.62983923906],
    [2526,"2024-07-11T07:20:00",25.8231,11.5441,106.7783,21.834390000172498,34755.54141334249],
    [2527,"2024-07-11T07:25:00",25.84,11.5456,111.5151,21.849198183055407,34776.94626541895],
    [2528,"2024-07-11T07:30:00",25.8466,11.5492,111.5985,21.853208506497367,34782.6100998948],
    [2529,"2024-07-11T07:35:00",25.8752,11.6376,112.099,21.827808616474247,34742.157315676384],
    [2530,"2024-07-11T07:40:00",25.8856,11.6618,118.4206,21.823247891973136,34734.564436779445],
    [2531,"2024-07-11T07:45:00",25.8985,11.6932,115.2708,21.816784625388244,34723.92984169315],
    [2532,"2024-07-11T07:50:00",25.8861,11.6466,123.2146,21.8326245826007,34748.77228682953],
    [2533,"2024-07-11T07:55:00",25.9146,11.7075,118.9453,21.823297972606856,34732.79693129695],
    [2534,"2024-07-11T08:00:00",25.9117,11.6653,95.6989,21.845356657608498,34766.46805103446],
    [2535,"2024-07-11T08:05:00",25.9431,11.7503,102.0074,21.824574187662478,34732.939693082386],
    [2536,"2024-07-11T08:10:00",25.9333,11.7543,113.2185,21.813180915635897,34716.26837082532],
    [2537,"2024-07-11T08:15:00",25.9199,11.7039,117.8664,21.83030850709218,34743.10225118075],
    [2538,"2024-07-11T08:20:00",25.9345,11.7152,102.5605,21.837186745133813,34752.61822844875],
    [2539,"2024-07-11T08:25:00",25.9431,11.7282,71.5449,21.837518469567165,34752.57928033035],
    [2540,"2024-07-11T08:30:00",25.9498,11.7622,101.024,21.823796642524133,34731.34103546128],
    [2541,"2024-07-11T08:35:00",25.9558,11.7765,111.6413,21.82096833533612,34726.676831705496],
    [2542,"2024-07-11T08:40:00",25.9641,11.7749,91.6645,21.829567336938926,34739.20190509884],
    [2543,"2024-07-11T08:45:00",25.961,11.7653,106.5533,21.832324961093395,34743.57784817141],
    [2544,"2024-07-11T08:50:00",25.9569,11.7574,61.7727,21.83316421150777,34745.10710789084],
    [2545,"2024-07-11T08:55:00",25.9878,11.8331,98.2879,21.817391164084203,34719.273316864135],
    [2546,"2024-07-11T09:00:00",25.9953,11.8563,55.6058,21.810748451360716,34708.745580327195],
    [2547,"2024-07-11T09:05:00",26.0491,11.8839,75.6694,21.844177032449043,34756.115516454556],
    [2548,"2024-07-11T09:10:00",26.1231,12.1447,77.0917,21.76021909546779,34624.724259456496],
    [2549,"2024-07-11T09:15:00",26.1491,12.235,83.1138,21.731673343738752,34580.134450603255],
    [2550,"2024-07-11T09:20:00",26.1607,12.2459,100.5883,21.73595492413946,34585.95251124115],
    [2551,"2024-07-11T09:25:00",26.1528,12.2734,112.0233,21.712853654651315,34551.51531213377],
    [2552,"2024-07-11T09:30:00",26.1155,12.2652,98.7247,21.683575409800905,34509.37735888849],
    [2553,"2024-07-11T09:35:00",26.1387,12.2494,94.3226,21.7138579873375,34553.81339330643],
    [2554,"2024-07-11T09:40:00",26.1532,12.2608,108.8778,21.720497832573695,34563.03293243887],
    [2555,"2024-07-11T09:45:00",26.1538,12.2504,97.6613,21.727056648541215,34572.901765465496],
    [2556,"2024-07-11T09:50:00",26.1559,12.2584,111.806,21.72434775276604,34568.6953283605],
    [2557,"2024-07-11T09:55:00",26.1746,12.272,103.8007,21.733541677810905,34581.53784037738],
    [2558,"2024-07-11T10:00:00",26.1774,12.3055,97.0906,21.716739180746476,34556.0248334384],
    [2559,"2024-07-11T10:05:00",26.1939,12.3304,95.2314,21.71739460112315,34556.111244032145],
    [2560,"2024-07-11T10:10:00",26.1853,12.3502,91.1453,21.698144611100723,34527.539580554476],
    [2561,"2024-07-11T10:15:00",26.2084,12.3654,69.4147,21.71040087535386,34544.77475155044],
    [2562,"2024-07-11T10:20:00",26.2315,12.3992,77.8205,21.711923084848287,34545.8264548532],
    [2563,"2024-07-11T10:25:00",26.2531,12.4231,78.5547,21.71777964982746,34553.499947702054],
    [2564,"2024-07-11T10:30:00",26.2798,12.4509,96.4803,21.726011120961818,34564.48593833541],
    [2565,"2024-07-11T10:35:00",26.2833,12.4585,93.8814,21.724809658414213,34562.4905854352],
    [2566,"2024-07-11T10:40:00",26.3059,12.4933,67.9451,21.72527381685803,34562.000524409996],
    [2567,"2024-07-11T10:45:00",26.3109,12.508,73.5095,21.721345104028256,34555.82248975181],
    [2568,"2024-07-11T10:50:00",26.297,12.5027,91.8565,21.711790176882296,34542.15916039684],
    [2569,"2024-07-11T10:55:00",26.3068,12.4923,86.6884,21.72666616877791,34564.05035781428],
    [2570,"2024-07-11T11:00:00",26.3844,12.5764,75.3401,21.748570497866663,34592.999030666004],
    [2571,"2024-07-11T11:05:00",26.3712,12.5693,40.3449,21.740704476868043,34581.84096924516],
    [2572,"2024-07-11T11:10:00",26.358,12.5939,36.1151,21.714606532633578,34543.24733181329],
    [2573,"2024-07-11T11:15:00",26.3731,12.6091,39.6886,21.719534121797462,34549.891088932636],
    [2574,"2024-07-11T11:20:00",26.3982,12.6532,39.0499,21.71689675071747,34544.65444431841],
    [2575,"2024-07-11T11:25:00",26.4075,12.6623,37.5584,21.720075222487377,34548.966335353754],
    [2576,"2024-07-11T11:30:00",26.3614,12.5946,49.8066,21.71728108147893,34547.09784012688],
    [2577,"2024-07-11T11:35:00",26.3836,12.6394,40.6215,21.711624460378,34537.46157904412],
    [2578,"2024-07-11T11:40:00",26.452,12.7356,54.8803,21.718185344560677,34543.913002620335],
    [2579,"2024-07-11T11:45:00",26.5266,12.8738,42.0384,21.706215377346705,34522.331757804415],
    [2580,"2024-07-11T11:50:00",26.5791,12.9252,31.9731,21.72399020272773,34546.51779845393],
    [2581,"2024-07-11T11:55:00",26.5885,12.9478,42.3457,21.719507609000964,34539.35707029868],
    [2582,"2024-07-11T12:00:00",26.6266,13.027,34.0825,21.708440304688303,34521.013898718775],
    [2583,"2024-07-11T12:05:00",26.6915,13.103,51.8446,21.723175019379163,34540.15199659717],
    [2584,"2024-07-11T12:10:00",26.734,13.179,41.8738,21.717837592517757,34530.2859436782],
    [2585,"2024-07-11T12:15:00",26.7713,13.2415,47.1056,21.715538148156316,34525.22988888561],
    [2586,"2024-07-11T12:20:00",26.775,13.2633,37.5616,21.70643962842144,34511.46962108391],
    [2587,"2024-07-11T12:25:00",26.8015,13.3806,91.9542,21.663468559853534,34446.153432111314],
    [2588,"2024-07-11T12:30:00",26.8046,13.3027,27.2659,21.710407298101085,34516.14232874468],
    [2589,"2024-07-11T12:35:00",26.9124,13.4844,66.695,21.703085130467752,34500.775102132924],
    [2590,"2024-07-11T12:40:00",27.1797,14.0174,24.0754,21.638355685917173,34394.56805830042],
    [2591,"2024-07-11T12:45:00",27.2336,14.2082,42.5992,21.578892293851624,34304.57493508248],
    [2592,"2024-07-11T12:50:00",27.0946,13.8817,42.4928,21.639829028778255,34399.70523607046],
    [2593,"2024-07-11T12:55:00",27.1188,13.887,48.821,21.658097680045014,34426.0053771433],
    [2594,"2024-07-11T13:00:00",27.1347,13.9223,67.1538,21.65223443614092,34416.73229509708],
    [2595,"2024-07-11T13:05:00",27.1379,14.0265,40.6072,21.596694467649915,34334.12050247838],
    [2596,"2024-07-11T13:10:00",27.1868,14.0909,48.7343,21.603467861884724,34342.54313209203],
    [2597,"2024-07-11T13:15:00",27.2194,14.1041,34.3459,21.62456706923743,34372.776635634385],
    [2598,"2024-07-11T13:20:00",27.2985,14.1251,62.2841,21.681890927917646,34455.212521394176],
    [2599,"2024-07-11T13:25:00",27.3601,14.2451,70.9874,21.668475130581857,34433.35025922642],
    [2600,"2024-07-11T13:30:00",27.3275,14.1547,52.4625,21.690626244090613,34467.22027036553],
    [2601,"2024-07-11T13:35:00",27.3501,14.2343,56.0492,21.665801176377553,34429.70325619334],
    [2602,"2024-07-11T13:40:00",27.3284,14.2,43.0755,21.666064386704978,34430.781635841355],
    [2603,"2024-07-11T13:45:00",27.3115,14.1681,76.7724,21.669167563699652,34435.92383212174],
    [2604,"2024-07-11T13:50:00",27.2823,14.1263,75.6902,21.66707485288993,34433.76931922793],
    [2605,"2024-07-11T13:55:00",27.2643,14.073,13.952,21.68120321274958,34455.322122249585],
    [2606,"2024-07-11T14:00:00",27.2318,14.0204,30.3916,21.682271156754748,34457.99947472422],
    [2607,"2024-07-11T14:05:00",27.1893,13.932,19.3573,21.69467610317679,34477.88311760114],
    [2608,"2024-07-11T14:10:00",27.1338,13.8293,71.4714,21.703726625299723,34493.304132160236],
    [2609,"2024-07-11T14:15:00",27.089,13.7265,54.6202,21.72226400602405,34522.522444450486],
    [2610,"2024-07-11T14:20:00",27.0898,13.7304,29.7298,21.720767062015327,34520.26493409423],
    [2611,"2024-07-11T14:25:00",27.0043,13.6106,9.7101,21.713001245166712,34511.943231116806],
    [2612,"2024-07-11T14:30:00",26.9357,13.549,49.7616,21.687166819091836,34476.11175371269],
    [2613,"2024-07-11T14:35:00",26.804,13.338,45.1213,21.68983347034927,34485.42937859067],
    [2614,"2024-07-11T14:40:00",26.7898,13.297,45.7183,21.700471879870168,34501.921316744294],
    [2615,"2024-07-11T14:45:00",26.7963,13.2925,67.5028,21.708814317185116,34514.11297269048],
    [2616,"2024-07-11T14:50:00",26.8154,13.316,8.7081,21.712462579224397,34518.75789420567],
    [2617,"2024-07-11T14:55:00",26.8323,13.3347,33.4723,21.716874327955765,34524.639234613576],
    [2618,"2024-07-11T15:00:00",26.8472,13.3629,12.1247,21.71410861512477,34519.88738682645],
    [2619,"2024-07-11T15:05:00",26.8522,13.3788,49.8406,21.70952760029902,34512.83970383444],
    [2620,"2024-07-11T15:10:00",26.8713,13.3971,9.9165,21.71610996578413,34521.87987118604],
    [2621,"2024-07-11T15:15:00",26.8817,13.4213,35.8583,21.711615747385046,34514.745344729716],
    [2622,"2024-07-11T15:20:00",26.9114,13.4461,59.3922,21.72390532503346,34531.877006547664],
    [2623,"2024-07-11T15:25:00",26.9029,13.4543,38.444,21.71171607050584,34514.03378569939],
    [2624,"2024-07-11T15:30:00",26.8753,13.426,32.0862,21.70327076960679,34502.551298783495],
    [2625,"2024-07-11T15:35:00",26.8717,13.4217,70.3827,21.70251321097177,34501.567410918244],
    [2626,"2024-07-11T15:40:00",26.9096,13.4716,54.1165,21.707853569647597,34508.00092268918],
    [2627,"2024-07-11T15:45:00",26.9172,13.4853,20.4174,21.706829453226018,34506.168125616234],
    [2628,"2024-07-11T15:50:00",26.9294,13.5072,23.3116,21.705237348242683,34503.30634370682],
    [2629,"2024-07-11T15:55:00",26.9378,13.5226,25.8918,21.70395906027741,34501.06653376054],
    [2630,"2024-07-11T16:00:00",26.9117,13.4953,20.5546,21.696293505282558,34490.67242604432],
    [2631,"2024-07-11T16:05:00",26.8966,13.4847,23.6189,21.688912964219515,34480.26676280656],
    [2632,"2024-07-11T16:10:00",26.89,13.4765,55.9647,21.687704478506856,34478.72849014263],
    [2633,"2024-07-11T16:15:00",26.8948,13.4917,57.5989,21.683357127953307,34472.05081593625],
    [2634,"2024-07-11T16:20:00",26.9086,13.5142,68.2019,21.68285437739878,34470.751384391006],
    [2635,"2024-07-11T16:25:00",26.9295,13.558,24.8503,21.676595153995738,34460.59403335663],
    [2636,"2024-07-11T16:30:00",26.9722,13.606,21.741,21.68723395159031,34474.78995355933],
    [2637,"2024-07-11T16:35:00",26.9826,13.6288,36.8527,21.6835474562635,34468.89697690147],
    [2638,"2024-07-11T16:40:00",27.0071,13.6644,32.6558,21.685085368698218,34470.253125362],
    [2639,"2024-07-11T16:45:00",27.0224,13.6806,77.4342,21.689444608402557,34476.16562532462],
    [2640,"2024-07-11T16:50:00",27.0654,13.7388,39.6798,21.694527411972924,34482.1224844985],
    [2641,"2024-07-11T16:55:00",27.0789,13.7626,76.8316,21.693001745673094,34479.35322254859],
    [2642,"2024-07-11T17:00:00",27.0549,13.7549,32.1257,21.676206386358743,34455.2464046986],
    [2643,"2024-07-11T17:05:00",27.0508,13.7493,28.4721,21.675749741247017,34454.71824178684],
    [2644,"2024-07-11T17:10:00",27.0441,13.7488,63.0261,21.670130620751976,34446.60342767147],
    [2645,"2024-07-11T17:15:00",27.0403,13.7566,60.9836,21.66239325261784,34435.22890628126],
    [2646,"2024-07-11T17:20:00",27.0229,13.7274,39.7204,21.663506089717565,34437.52944303057],
    [2647,"2024-07-11T17:25:00",26.9914,13.6686,41.7838,21.668862791806113,34446.687652489505],
    [2648,"2024-07-11T17:30:00",26.987,13.6647,43.2478,21.667179123386305,34444.34677675413],
    [2649,"2024-07-11T17:35:00",26.9985,13.6781,28.8628,21.66977102312432,34447.77173117747],
    [2650,"2024-07-11T17:40:00",26.9919,13.6846,50.4124,21.660286372911006,34433.89620392188],
    [2651,"2024-07-11T17:45:00",27.0066,13.7015,31.2213,21.66372758646916,34438.46785505178],
    [2652,"2024-07-11T17:50:00",27.0085,13.7124,41.3184,21.659263098012676,34431.74972824051],
    [2653,"2024-07-11T17:55:00",27.0153,13.7208,38.0588,21.660525775399933,34433.37580940158],
    [2654,"2024-07-11T18:00:00",27.0213,13.7322,14.6885,21.659393838701437,34431.467613895074],
    [2655,"2024-07-11T18:05:00",27.0154,13.7343,33.3856,21.653014236871236,34422.190329201105],
    [2656,"2024-07-11T18:10:00",27.0371,13.7802,20.1881,21.646301282066112,34411.40049796499],
    [2657,"2024-07-11T18:15:00",27.0495,13.8036,23.1755,21.64405726225795,34407.610081328625],
    [2658,"2024-07-11T18:20:00",27.064,13.8375,19.3199,21.63776258502437,34397.723680050585],
    [2659,"2024-07-11T18:25:00",27.0714,13.8461,46.9464,21.63943615811873,34399.94720954931],
    [2660,"2024-07-11T18:30:00",27.0811,13.856,50.5254,21.64239924982386,34404.006557330395],
    [2661,"2024-07-11T18:35:00",27.0881,13.884,46.7972,21.632832879971076,34389.53469181312],
    [2662,"2024-07-11T18:40:00",27.0973,13.8989,56.8679,21.632550212047928,34388.78984311299],
    [2663,"2024-07-11T18:45:00",27.1049,13.9211,32.0576,21.626771512382597,34379.9344441169],
    [2664,"2024-07-11T18:50:00",27.1178,13.9459,47.729,21.624185999044617,34375.64336757583],
    [2665,"2024-07-11T18:55:00",27.1125,13.9512,37.7394,21.616572853640935,34364.51509967604],
    [2666,"2024-07-11T19:00:00",27.1242,13.9574,36.0438,21.623353627730694,34374.18521273604],
    [2667,"2024-07-11T19:05:00",27.1176,13.9512,34.0792,21.62104222779863,34370.97924082895],
    [2668,"2024-07-11T19:10:00",27.1166,13.9496,62.9887,21.621061909066828,34371.043095233814],
    [2669,"2024-07-11T19:15:00",27.1119,13.9401,81.7704,21.622263355394995,34372.99125910828],
    [2670,"2024-07-11T19:20:00",27.1202,13.9502,52.1947,21.623880872559557,34375.10686688143],
    [2671,"2024-07-11T19:25:00",27.1206,13.9591,80.5884,21.619247292269762,34368.208761871996],
    [2672,"2024-07-11T19:30:00",27.1152,13.9514,60.279,21.618826985354186,34367.77089126158],
    [2673,"2024-07-11T19:35:00",27.1187,13.9519,49.2139,21.621614193402444,34371.79099646331],
    [2674,"2024-07-11T19:40:00",27.1108,13.9477,58.3583,21.617042782719956,34365.27218805775],
    [2675,"2024-07-11T19:45:00",27.1133,13.9471,86.5402,21.619569832156408,34368.940414869954],
    [2676,"2024-07-11T19:50:00",27.1104,13.9497,62.2293,21.6155723756023,34363.101230846325],
    [2677,"2024-07-11T19:55:00",27.1043,13.9445,30.8328,21.613137702400554,34359.69489121335],
    [2678,"2024-07-11T20:00:00",27.0978,13.9364,75.339,21.61197542172597,34358.19339030612],
    [2679,"2024-07-11T20:05:00",27.0943,13.9382,73.0035,21.60789961978118,34352.25815734114],
    [2680,"2024-07-11T20:10:00",27.1118,13.9375,53.6863,21.623632178562016,34375.02872584057],
    [2681,"2024-07-11T20:15:00",27.1099,13.9471,35.1559,21.616589979649326,34364.6305596546],
    [2682,"2024-07-11T20:20:00",27.1142,13.9591,58.8402,21.613639758111365,34360.098449560464],
    [2683,"2024-07-11T20:25:00",27.1426,13.9978,51.263,21.616853998394777,34363.899191092554],
    [2684,"2024-07-11T20:30:00",27.1558,14.0165,53.1386,21.617945270820947,34365.07133531924],
    [2685,"2024-07-11T20:35:00",27.1871,14.0482,61.5115,21.627592672574036,34378.33980606121],
    [2686,"2024-07-11T20:40:00",27.1896,14.0836,107.439,21.609990560162657,34352.13051282737],
    [2687,"2024-07-11T20:45:00",27.207,14.0942,52.648,21.619268731496575,34365.32373999307],
    [2688,"2024-07-11T20:50:00",27.2181,14.1331,63.6933,21.60723794216201,34347.11030852332],
    [2689,"2024-07-11T20:55:00",27.2612,14.2047,67.3777,21.60488407199852,34342.23290045927],
    [2690,"2024-07-11T21:00:00",27.2692,14.2279,62.1217,21.59892447920009,34333.14545446602],
    [2691,"2024-07-11T21:05:00",27.3317,14.3428,53.8992,21.58933971322842,34317.014852002554],
    [2692,"2024-07-11T21:10:00",27.3346,14.349,77.1444,21.58841221782139,34315.55380414853],
    [2693,"2024-07-11T21:15:00",27.3545,14.3795,64.8721,21.588739248951324,34315.44024202769],
    [2694,"2024-07-11T21:20:00",27.3878,14.4434,60.2856,21.582140330243273,34304.69126216258],
    [2695,"2024-07-11T21:25:00",27.3489,14.3984,27.5282,21.573389259905138,34292.88561148568],
    [2696,"2024-07-11T21:30:00",27.2478,14.2583,65.0488,21.5633843085538,34281.140605630964],
    [2697,"2024-07-11T21:35:00",27.1633,14.1467,33.3527,21.551853080440868,34266.72447906242],
    [2698,"2024-07-11T21:40:00",27.1355,14.0973,44.5923,21.555099201746927,34272.44847901398],
    [2699,"2024-07-11T21:45:00",27.1308,14.0961,24.228,21.55166397490964,34267.504308351665],
    [2700,"2024-07-11T21:50:00",27.1421,14.1103,44.4419,21.553620429177425,34270.037074053645],
    [2701,"2024-07-11T21:55:00",27.1626,14.1464,61.5016,21.55140956176437,34266.0891137821],
    [2702,"2024-07-11T22:00:00",27.1915,14.1814,33.93,21.557128738618175,34273.64316694992],
    [2703,"2024-07-11T22:05:00",27.237,14.2459,31.8403,21.56088052476226,34277.76674982122],
    [2704,"2024-07-11T22:10:00",27.2671,14.2887,67.3195,21.563274564593964,34280.379993733324],
    [2705,"2024-07-11T22:15:00",27.2929,14.3247,44.7503,21.565697813411393,34283.17964925514],
    [2706,"2024-07-11T22:20:00",27.3466,14.4035,63.138,21.56856543172691,34285.813869326725],
    [2707,"2024-07-11T22:25:00",27.3701,14.4256,39.3045,21.576677368385482,34297.1262596786],
    [2708,"2024-07-11T22:30:00",27.3846,14.4546,25.973,21.573157537210022,34291.49481119592],
    [2709,"2024-07-11T22:35:00",27.4111,14.483,82.0349,21.58035770759589,34301.37927055995],
    [2710,"2024-07-11T22:40:00",27.4381,14.552,76.6813,21.56549349291277,34278.63463641143],
    [2711,"2024-07-11T22:45:00",27.484,14.5744,49.8505,21.59274830100172,34317.63495905657],
    [2712,"2024-07-11T22:50:00",27.484,14.5968,55.0625,21.58034776996732,34299.31163762515],
    [2713,"2024-07-11T22:55:00",27.4646,14.5849,61.0505,21.570181800367006,34284.82590426157],
    [2714,"2024-07-11T23:00:00",27.4159,14.5399,39.2617,21.55300240620341,34260.79203577142],
    [2715,"2024-07-11T23:05:00",27.4316,14.5533,28.5346,21.559157735546894,34269.451086010275],
    [2716,"2024-07-11T23:10:00",27.4015,14.5248,24.3685,21.54890700765304,34255.142940636535],
    [2717,"2024-07-11T23:15:00",27.3604,14.485,11.3586,21.535373674813776,34236.298329440724],
    [2718,"2024-07-11T23:20:00",27.3238,14.4457,28.415,21.525430880043903,34222.644732668196],
    [2719,"2024-07-11T23:25:00",27.3003,14.395,38.9105,21.53313195897511,34234.73357707025],
    [2720,"2024-07-11T23:30:00",27.2646,14.3663,78.9136,21.518062876678442,34213.48420565571],
    [2721,"2024-07-11T23:35:00",27.2221,14.3092,50.2258,21.512795896051653,34206.9669969198],
    [2722,"2024-07-11T23:40:00",27.2128,14.2946,25.6712,21.512806455230198,34207.26736995405],
    [2723,"2024-07-11T23:45:00",27.1996,14.289,68.4225,21.50443879870514,34195.27220779868],
    [2724,"2024-07-11T23:50:00",27.173,14.2519,12.376,21.501872556716396,34192.29139175813],
    [2725,"2024-07-11T23:55:00",27.1493,14.2118,26.6689,21.50348484244442,34195.425383040834],
    [2726,"2024-07-12T00:00:00",27.1242,14.1866,63.1314,21.49560605843867,34184.53508782741],
    [2727,"2024-07-12T00:05:00",27.1213,14.1791,8.4546,21.497240508340138,34187.05227208146],
    [2728,"2024-07-12T00:10:00",27.1039,14.1543,55.4423,21.49583903979468,34185.53082231628],
    [2729,"2024-07-12T00:15:00",27.087,14.137,30.0097,21.490706375661137,34178.45958324916],
    [2730,"2024-07-12T00:20:00",27.0747,14.1248,59.8027,21.48675045163936,34172.98713006432],
    [2731,"2024-07-12T00:25:00",27.0642,14.1069,12.2103,21.487526415405,34174.48143505598],
    [2732,"2024-07-12T00:30:00",27.0572,14.0995,66.1715,21.485526215025097,34171.74112492611],
    [2733,"2024-07-12T00:35:00",27.0412,14.0854,19.3715,21.479388540816462,34163.15370738288],
    [2734,"2024-07-12T00:40:00",27.0236,14.0668,67.5094,21.474347249611153,34156.248544887385],
    [2735,"2024-07-12T00:45:00",27.0207,14.057,18.7394,21.477255970376177,34160.66500065046],
    [2736,"2024-07-12T00:50:00",27.0139,14.054,8.8168,21.47298166148862,34154.5423534835],
    [2737,"2024-07-12T00:55:00",27.0106,14.0575,39.6074,21.468155806130397,34147.48389139926],
    [2738,"2024-07-12T01:00:00",27.0172,14.0707,69.5793,21.46659347140645,34144.9445388569],
    [2739,"2024-07-12T01:05:00",27.0155,14.0847,72.0114,21.45734238445883,34131.26151292851],
    [2740,"2024-07-12T01:10:00",27.0269,14.1066,21.1199,21.455147877696852,34127.62894014448],
    [2741,"2024-07-12T01:15:00",27.0484,14.1504,9.0769,21.449626755670568,34118.73548007409],
    [2742,"2024-07-12T01:20:00",27.0419,14.1554,106.7925,21.441193725143478,34106.42783552886],
    [2743,"2024-07-12T01:25:00",27.0474,14.1649,44.2279,21.44072752010537,34105.55952749436],
    [2744,"2024-07-12T01:30:00",27.0605,14.1766,20.0586,21.445663264509626,34112.46563699012],
    [2745,"2024-07-12T01:35:00",27.0293,14.1273,107.2458,21.44577056558438,34113.628434504986],
    [2746,"2024-07-12T01:40:00",27.0081,14.0942,27.8597,21.4456170451702,34114.09196538049],
    [2747,"2024-07-12T01:45:00",27.0025,14.082,62.6101,21.447491792937047,34117.060210530784],
    [2748,"2024-07-12T01:50:00",27.0044,14.0663,16.8538,21.45785735587259,34132.392868639894],
    [2749,"2024-07-12T01:55:00",26.992,14.0406,16.1009,21.46128715958467,34137.90027073814],
    [2750,"2024-07-12T02:00:00",26.991,14.034,89.3915,21.46407726747125,34142.07891372759],
    [2751,"2024-07-12T02:05:00",26.9903,14.0178,17.6923,21.472462752402794,34154.561504215475],
    [2752,"2024-07-12T02:10:00",26.9883,14.0177,18.7196,21.470769690331572,34152.11317267972],
    [2753,"2024-07-12T02:15:00",26.996,14.0307,14.5974,21.470279755720288,34151.1264767285],
    [2754,"2024-07-12T02:20:00",26.9847,14.0247,40.8641,21.463734647392375,34141.781151925505],
    [2755,"2024-07-12T02:25:00",26.9916,14.0073,10.744,21.479434471251828,34164.8770618955],
    [2756,"2024-07-12T02:30:00",26.9966,14.0069,46.4745,21.484029689571102,34171.5363124818],
    [2757,"2024-07-12T02:35:00",27.0245,14.0341,12.7667,21.493301185052363,34184.3719163529],
    [2758,"2024-07-12T02:40:00",27.0172,14.0257,97.3166,21.491590093646828,34182.07500296657],
    [2759,"2024-07-12T02:45:00",27.026,14.032,81.4412,21.495779980630683,34188.00391442904],
    [2760,"2024-07-12T02:50:00",27.0224,14.0385,77.6745,21.489019772456974,34178.082222101504],
    [2761,"2024-07-12T02:55:00",27.0671,14.0818,9.2711,21.504001117039795,34198.845938830345],
    [2762,"2024-07-12T03:00:00",27.0773,14.0971,46.401,21.504402604210508,34199.10621044569],
    [2763,"2024-07-12T03:05:00",27.0749,14.0957,34.4337,21.503085672831894,34197.22991436438],
    [2764,"2024-07-12T03:10:00",27.0928,14.1199,10.3094,21.505260344318646,34199.872406886585],
    [2765,"2024-07-12T03:15:00",27.1114,14.1358,31.9457,21.512651208070626,34210.23695605535],
    [2766,"2024-07-12T03:20:00",27.1604,14.1928,25.6043,21.523696434643096,34225.049928017565],
    [2767,"2024-07-12T03:25:00",27.1589,14.1931,127.8768,21.522223270835767,34222.91266146708],
    [2768,"2024-07-12T03:30:00",27.1204,14.1595,30.8932,21.507334779554714,34202.05740248916],
    [2769,"2024-07-12T03:35:00",27.1085,14.1344,34.3108,21.510899796199528,34207.73184459507],
    [2770,"2024-07-12T03:40:00",27.0616,14.0843,36.9339,21.497809515370754,34189.83405809348],
    [2771,"2024-07-12T03:45:00",27.0472,14.0606,83.4474,21.49840509559599,34191.19516299107],
    [2772,"2024-07-12T03:50:00",27.0224,14.0427,16.9987,21.486685517965352,34174.61477329958],
    [2773,"2024-07-12T03:55:00",27.0078,14.0347,12.905,21.478371232755865,34162.75218728046],
    [2774,"2024-07-12T04:00:00",27.0111,14.0374,80.5182,21.479755271057243,34164.69779690563],
    [2775,"2024-07-12T04:05:00",27.0074,14.0376,9.0066,21.476410576189362,34159.85284223677],
    [2776,"2024-07-12T04:10:00",27.0015,14.036,44.6505,21.472143069539563,34153.71048066021],
    [2777,"2024-07-12T04:15:00",27.006,14.0335,47.8179,21.477464703202067,34161.46573762221],
    [2778,"2024-07-12T04:20:00",27.0064,14.033,21.369,21.478092102037348,34162.38441461383],
    [2779,"2024-07-12T04:25:00",27.0043,14.0322,71.4275,21.476701081838083,34160.38824916951],
    [2780,"2024-07-12T04:30:00",27.0026,14.0294,19.5098,21.47677076137448,34160.54878520718],
    [2781,"2024-07-12T04:35:00",26.9955,14.0263,38.1334,21.472286687119617,34154.12502642799],
    [2782,"2024-07-12T04:40:00",27.0069,14.0333,59.5755,21.47836244028874,34162.769279472304],
    [2783,"2024-07-12T04:45:00",27.0042,14.0305,70.567,21.47755815587865,34161.66492226805],
    [2784,"2024-07-12T04:50:00",27.0027,14.0339,64.0061,21.47435826671876,34156.96127249737],
    [2785,"2024-07-12T04:55:00",26.9947,14.0268,111.1398,21.47130964133943,34152.700235224205],
    [2786,"2024-07-12T05:00:00",26.9916,14.0213,71.3452,21.471654892685883,34153.31738939925],
    [2787,"2024-07-12T05:05:00",26.9878,14.0191,50.431,21.4695548344481,34150.3248765436],
    [2788,"2024-07-12T05:10:00",26.9838,14.0193,55.5015,21.465946702346464,34145.098230711745],
    [2789,"2024-07-12T05:15:00",26.9823,14.0136,70.3377,21.46780124007308,34147.90446934428],
    [2790,"2024-07-12T05:20:00",26.9792,14.0119,73.9594,21.46603494480392,34145.38434686897],
    [2791,"2024-07-12T05:25:00",26.973,14.0157,68.0779,21.45850371035302,34134.40197098488],
    [2792,"2024-07-12T05:30:00",26.977,14.0119,76.1391,21.46411127511022,34142.59998537704],
    [2793,"2024-07-12T05:35:00",26.9718,14.0083,40.3746,21.461563690305805,34138.989677131896],
    [2794,"2024-07-12T05:40:00",26.9792,14.031,51.3101,21.455429934442947,34129.62634288186],
    [2795,"2024-07-12T05:45:00",26.97,14.0351,69.0536,21.445115121814748,34114.60846352699],
    [2796,"2024-07-12T05:50:00",26.9707,14.0443,58.9817,21.440624302310376,34107.91273806171],
    [2797,"2024-07-12T05:55:00",26.9726,14.0303,38.5285,21.450050265228004,34121.854233826125],
    [2798,"2024-07-12T06:00:00",26.9611,14.0838,53.9156,21.410361039310644,34063.272575239294],
    [2799,"2024-07-12T06:05:00",26.9417,14.186,58.7864,21.337041166072755,33955.02138376004],
    [2800,"2024-07-12T06:10:00",26.9539,14.1397,56.4355,21.373188848478865,34008.3006350986],
    [2801,"2024-07-12T06:15:00",26.942,14.2172,30.3697,21.320134749906387,33929.91652449651],
    [2802,"2024-07-12T06:20:00",26.9408,14.2369,125.2976,21.308263519698777,33912.33548993354],
    [2803,"2024-07-12T06:25:00",26.9282,14.2679,54.3349,21.28030086845839,33871.23008166531],
    [2804,"2024-07-12T06:30:00",26.93,14.2681,40.6676,21.281754291809815,33873.33142554236],
    [2805,"2024-07-12T06:35:00",26.925,14.29,55.867,21.265409269807616,33849.23293929516],
    [2806,"2024-07-12T06:40:00",26.9219,14.2873,39.2386,21.26419790927579,33847.53012755055],
    [2807,"2024-07-12T06:45:00",26.9209,14.2837,55.6991,21.26530223109764,33849.19908896392],
    [2808,"2024-07-12T06:50:00",26.9143,14.2789,111.1014,21.262202887804925,33844.80197283043],
    [2809,"2024-07-12T06:55:00",26.9161,14.2758,34.5182,21.265464019971137,33849.58580690984],
    [2810,"2024-07-12T07:00:00",26.9095,14.272,57.0326,21.261816069858128,33844.374862280645],
    [2811,"2024-07-12T07:05:00",26.9071,14.2668,73.8991,21.26258144459682,33845.58420604646],
    [2812,"2024-07-12T07:10:00",26.8965,14.2547,60.1133,21.2600065050881,33842.08889883229],
    [2813,"2024-07-12T07:15:00",26.8957,14.2469,54.3151,21.263586613700596,33847.42706912481],
    [2814,"2024-07-12T07:20:00",26.8934,14.241,53.9464,21.264822777534267,33849.332998197235],
    [2815,"2024-07-12T07:25:00",26.8963,14.2424,18.1193,21.266574865903664,33851.843752023204],
    [2816,"2024-07-12T07:30:00",26.8962,14.2446,14.9573,21.265281834627903,33849.927683066955],
    [2817,"2024-07-12T07:35:00",26.9038,14.2419,63.3498,21.27336547498749,33861.69030371773],
    [2818,"2024-07-12T07:40:00",26.9012,14.2413,51.5077,21.271435449463873,33858.90626287941],
    [2819,"2024-07-12T07:45:00",26.9069,14.2378,82.0141,21.27830816746764,33868.930239562615],
    [2820,"2024-07-12T07:50:00",26.9113,14.2289,68.1372,21.28701624132916,33881.71852818327],
    [2821,"2024-07-12T07:55:00",26.9063,14.2245,99.9035,21.28508526895758,33879.00811136709],
    [2822,"2024-07-12T08:00:00",26.9153,14.2198,96.2619,21.295490047588476,33894.17162497463],
    [2823,"2024-07-12T08:05:00",26.9204,14.2149,52.3012,21.302616184173623,33904.58989664027],
    [2824,"2024-07-12T08:10:00",26.9202,14.2101,122.3925,21.30507986706823,33908.25323649165],
    [2825,"2024-07-12T08:15:00",26.9214,14.2073,73.6225,21.30766238120542,33912.04913948052],
    [2826,"2024-07-12T08:20:00",26.9156,14.2104,20.7555,21.300914627886755,33902.21446368862],
    [2827,"2024-07-12T08:25:00",26.9159,14.2143,86.8047,21.299032839258256,33899.41169894001],
    [2828,"2024-07-12T08:30:00",26.9221,14.2209,38.7305,21.300797925948707,33901.83783368842],
    [2829,"2024-07-12T08:35:00",26.9196,14.2214,15.4227,21.298349727854724,33898.2820342203],
    [2830,"2024-07-12T08:40:00",26.9231,14.2335,83.9501,21.294747083822852,33892.825776630074],
    [2831,"2024-07-12T08:45:00",26.9189,14.2509,50.7109,21.2815477521116,33873.36674341797],
    [2832,"2024-07-12T08:50:00",26.9235,14.2544,44.2367,21.283623694073338,33876.30545227897],
    [2833,"2024-07-12T08:55:00",26.9261,14.2611,50.9194,21.282206666993655,33874.12256240041],
    [2834,"2024-07-12T09:00:00",26.9226,14.2677,64.6427,21.275547591602482,33864.34892196175],
    [2835,"2024-07-12T09:05:00",26.9299,14.2725,8.6401,21.279254507876193,33869.625354395124],
    [2836,"2024-07-12T09:10:00",26.9304,14.2783,16.057,21.27650856674777,33865.5358000868],
    [2837,"2024-07-12T09:15:00",26.9299,14.2796,58.9752,21.27536182462272,33863.84966678502],
    [2838,"2024-07-12T09:20:00",26.9422,14.2828,39.3056,21.284285254412655,33876.71301705613],
    [2839,"2024-07-12T09:25:00",26.9438,14.2913,14.5655,21.281013463074427,33871.81036251516],
    [2840,"2024-07-12T09:30:00",26.9414,14.2944,57.6614,21.277231205664435,33866.272433794],
    [2841,"2024-07-12T09:35:00",26.939,14.298,133.214,21.273175538267818,33860.32887719557],
    [2842,"2024-07-12T09:40:00",26.9506,14.3016,48.5071,21.281268347687618,33871.981790827995],
    [2843,"2024-07-12T09:45:00",26.9518,14.3066,48.4292,21.27956903150616,33869.42475813505],
    [2844,"2024-07-12T09:50:00",26.9615,14.3114,11.1633,21.285353652253256,33877.71133206962],
    [2845,"2024-07-12T09:55:00",26.9648,14.3197,67.0638,21.28366695292566,33875.11005409543],
    [2846,"2024-07-12T10:00:00",26.9641,14.3227,43.058,21.28141577455801,33871.79242481853],
    [2847,"2024-07-12T10:05:00",26.9746,14.3226,50.4618,21.290577553748275,33885.06362685523],
    [2848,"2024-07-12T10:10:00",26.9986,14.332,14.0365,21.306237988159573,33907.56469270869],
    [2849,"2024-07-12T10:15:00",26.9954,14.3442,9.9757,21.296773299973687,33893.62683954793],
    [2850,"2024-07-12T10:20:00",27.0061,14.3461,37.1764,21.305007972330987,33905.51619965441],
    [2851,"2024-07-12T10:25:00",27.0075,14.3444,44.0018,21.30715404669875,33908.65616332623],
    [2852,"2024-07-12T10:30:00",27.0254,14.3623,61.2108,21.312853166617256,33916.57133877161],
    [2853,"2024-07-12T10:35:00",27.0332,14.3723,11.532,21.314128262012495,33918.229954512666],
    [2854,"2024-07-12T10:40:00",27.0351,14.3987,41.6477,21.301303848553413,33899.167084182234],
    [2855,"2024-07-12T10:45:00",27.0596,14.4237,51.5911,21.308817038428337,33909.58465821497],
    [2856,"2024-07-12T10:50:00",27.0703,14.4609,30.418,21.297705604081354,33892.81567787402],
    [2857,"2024-07-12T10:55:00",27.0841,14.4815,25.7579,21.298364112775808,33893.39700022519],
    [2858,"2024-07-12T11:00:00",27.0968,14.5084,76.3323,21.29462532638269,33887.50151886461],
    [2859,"2024-07-12T11:05:00",27.1077,14.5257,18.1917,21.2945807483423,33887.12968247265],
    [2860,"2024-07-12T11:10:00",27.1178,14.5427,17.8196,21.294008545134627,33886.00111835375],
    [2861,"2024-07-12T11:15:00",27.1233,14.5545,21.3437,21.292307664284532,33883.33122316998],
    [2862,"2024-07-12T11:20:00",27.1361,14.5648,9.8825,21.297723217774674,33890.992303016326],
    [2863,"2024-07-12T11:25:00",27.1477,14.5751,27.3976,21.302101070178455,33897.15127555049],
    [2864,"2024-07-12T11:30:00",27.16,14.593,14.7334,21.302928257208706,33898.03854416661],
    [2865,"2024-07-12T11:35:00",27.1913,14.6203,63.9666,21.314990761838786,33915.032101182245],
    [2866,"2024-07-12T11:40:00",27.2113,14.6612,12.8655,21.309880806548186,33906.940076377556],
    [2867,"2024-07-12T11:45:00",27.2103,14.67,63.1578,21.304218006443083,33898.5943637512],
    [2868,"2024-07-12T11:50:00",27.2243,14.7051,47.1374,21.297119131756116,33887.73263779769],
    [2869,"2024-07-12T11:55:00",27.235,14.7174,39.6722,21.29961362636516,33891.14073510537],
    [2870,"2024-07-12T12:00:00",27.2538,14.7532,59.773,21.296261221469372,33885.70226724788],
    [2871,"2024-07-12T12:05:00",27.2784,14.7936,29.1492,21.295382801273092,33883.77996629708],
    [2872,"2024-07-12T12:10:00",27.3151,14.8393,48.5664,21.30198939575353,33892.619269229166],
    [2873,"2024-07-12T12:15:00",27.3302,14.8649,76.7021,21.30100433012452,33890.79374919451],
    [2874,"2024-07-12T12:20:00",27.3403,14.8873,42.2733,21.29747605815772,33885.34062753351],
    [2875,"2024-07-12T12:25:00",27.3512,14.907,48.1065,21.296101171370502,33883.048775698735],
    [2876,"2024-07-12T12:30:00",27.3606,14.9231,43.2193,21.295398180953683,33881.786438941475],
    [2877,"2024-07-12T12:35:00",27.3739,14.9562,43.2983,21.288800109054197,33871.73846596521],
    [2878,"2024-07-12T12:40:00",27.3856,14.9851,62.0877,21.283118948148953,33863.08664502881],
    [2879,"2024-07-12T12:45:00",27.3901,14.9867,33.7939,21.286095501313625,33867.3712340106],
    [2880,"2024-07-12T12:50:00",27.3981,15.0058,53.819,21.282570312454727,33861.98858949821],
    [2881,"2024-07-12T12:55:00",27.4278,15.0693,105.9683,21.273508650815973,33847.95775979037],
    [2882,"2024-07-12T13:00:00",27.4644,15.1273,82.4498,21.273307364343403,33846.85259233796],
    [2883,"2024-07-12T13:05:00",27.4743,15.1412,42.4434,21.274218044403913,33847.97862729355],
    [2884,"2024-07-12T13:10:00",27.5117,15.1735,45.535,21.288574681770214,33868.3133372649],
    [2885,"2024-07-12T13:15:00",27.5072,15.1931,29.507,21.274150692229075,33847.17492087156],
    [2886,"2024-07-12T13:20:00",27.5229,15.2023,16.3468,21.282526557738592,33859.172469370125],
    [2887,"2024-07-12T13:25:00",27.5534,15.2495,49.9756,21.282938005976618,33859.14209063557],
    [2888,"2024-07-12T13:30:00",27.5581,15.2632,52.5723,21.2795301964379,33854.0317919629],
    [2889,"2024-07-12T13:35:00",27.5683,15.2747,48.6739,21.2819792895315,33857.42629350559],
    [2890,"2024-07-12T13:40:00",27.6265,15.3256,19.1026,21.30386589109528,33888.44145626839],
    [2891,"2024-07-12T13:45:00",27.6512,15.3574,16.7595,21.30763045602851,33893.487675330514],
    [2892,"2024-07-12T13:50:00",27.7103,15.4084,62.3006,21.330141827557473,33925.422469165176],
    [2893,"2024-07-12T13:55:00",27.751,15.455,76.2467,21.33941243916663,33938.26881931489],
    [2894,"2024-07-12T14:00:00",27.8538,15.5358,78.6678,21.382629865433103,33999.818708647486],
    [2895,"2024-07-12T14:05:00",28.0223,15.6871,33.1321,21.442899460895912,34085.26365031653],
    [2896,"2024-07-12T14:10:00",28.1759,15.8136,46.232,21.503604595271508,34171.669295850574],
    [2897,"2024-07-12T14:15:00",28.3862,15.8958,49.9229,21.635479791239323,34361.29275699895],
    [2898,"2024-07-12T14:20:00",28.3735,15.921,27.56,21.611143059488185,34325.920034706396],
    [2899,"2024-07-12T14:25:00",28.3569,15.9562,56.9887,21.57815031383892,34277.95707442256],
    [2900,"2024-07-12T14:30:00",28.2985,15.8976,57.0238,21.560973951387716,34253.707004356234],
    [2901,"2024-07-12T14:35:00",28.2212,15.833,18.9687,21.531129232159465,34211.23484577657],
    [2902,"2024-07-12T14:40:00",28.1534,15.7904,56.3389,21.497262557449318,34162.74091349286],
    [2903,"2024-07-12T14:45:00",28.0956,15.7531,46.6051,21.468871087734257,34122.10200144596],
    [2904,"2024-07-12T14:50:00",28.062,15.7569,56.6517,21.43858036036454,34078.2908596819],
    [2905,"2024-07-12T14:55:00",28.0896,15.761,28.899,21.459558630687837,34108.564407272985],
    [2906,"2024-07-12T15:00:00",28.071,15.7662,47.4765,21.44112182670806,34081.868506661005],
    [2907,"2024-07-12T15:05:00",28.0321,15.7441,61.3337,21.42036071351287,34052.090401806556],
    [2908,"2024-07-12T15:10:00",28,15.7424,69.5365,21.394299915956083,34014.43844883276],
    [2909,"2024-07-12T15:15:00",27.9741,15.7221,28.6455,21.383467486576873,33998.98912496864],
    [2910,"2024-07-12T15:20:00",27.9249,15.6815,41.5401,21.363957928568638,33971.209707248636],
    [2911,"2024-07-12T15:25:00",27.9177,15.6721,62.7692,21.36296231843891,33969.870258109906],
    [2912,"2024-07-12T15:30:00",27.9121,15.6626,33.3736,21.363366602728252,33970.5564737423],
    [2913,"2024-07-12T15:35:00",27.9143,15.6564,53.0453,21.368559255795475,33978.13104613493],
    [2914,"2024-07-12T15:40:00",27.892,15.6414,51.038,21.357865398172596,33962.83088889515],
    [2915,"2024-07-12T15:45:00",27.8657,15.6167,67.3338,21.349019587897452,33950.309423741695],
    [2916,"2024-07-12T15:50:00",27.8505,15.5983,80.2021,21.34612417788159,33946.32552128035],
    [2917,"2024-07-12T15:55:00",27.8213,15.5618,67.8573,21.341173049722578,33939.57413167974],
    [2918,"2024-07-12T16:00:00",27.8089,15.5559,93.82,21.33389242010271,33929.11151051413],
    [2919,"2024-07-12T16:05:00",27.8063,15.5535,85.0564,21.332992247087827,33927.8368333417],
    [2920,"2024-07-12T16:10:00",27.7962,15.5379,95.1995,21.332877127554664,33927.84798744166],
    [2921,"2024-07-12T16:15:00",27.7764,15.528,77.0775,21.321500537361946,33911.50708693409],
    [2922,"2024-07-12T16:20:00",27.7492,15.4904,79.4536,21.318794825070068,33908.02929112555],
    [2923,"2024-07-12T16:25:00",27.7372,15.4752,80.7585,21.316849560333548,33905.394059077524],
    [2924,"2024-07-12T16:30:00",27.7125,15.442,60.0946,21.313870535515314,33901.4795174509],
    [2925,"2024-07-12T16:35:00",27.7017,15.4223,83.3377,21.315361502856835,33903.87358337166],
    [2926,"2024-07-12T16:40:00",27.6985,15.4162,108.0865,21.315945135254385,33904.7918046138],
    [2927,"2024-07-12T16:45:00",27.6888,15.3956,68.0373,21.318853054487622,33909.24977144249],
    [2928,"2024-07-12T16:50:00",27.6759,15.3678,78.4,21.322940348798582,33915.505870910965],
    [2929,"2024-07-12T16:55:00",27.6508,15.3208,80.832,21.327065037815803,33922.06429405724],
    [2930,"2024-07-12T17:00:00",27.6427,15.2936,68.5948,21.334905408709247,33933.75481716501],
    [2931,"2024-07-12T17:05:00",27.6324,15.2721,70.6055,21.33779870574341,33938.219210824755],
    [2932,"2024-07-12T17:10:00",27.6184,15.2146,59.6128,21.357059363371857,33966.841375229575],
    [2933,"2024-07-12T17:15:00",27.6147,15.1755,67.2657,21.37513234905633,33993.51303415804],
    [2934,"2024-07-12T17:20:00",27.622,15.1434,75.7605,21.39879599192272,34028.1815234834],
    [2935,"2024-07-12T17:25:00",27.5476,15.02,70.9281,21.402532114602334,34035.3504278573],
    [2936,"2024-07-12T17:30:00",27.5346,14.9903,59.8564,21.4076198404278,34043.14854651572],
    [2937,"2024-07-12T17:35:00",27.5289,14.9763,99.1802,21.410385267816757,34047.357499776794],
    [2938,"2024-07-12T17:40:00",27.502,14.9411,60.684,21.406587060832365,34042.39475113855],
    [2939,"2024-07-12T17:45:00",27.5178,14.9627,74.1021,21.40831448675523,34044.566589091555],
    [2940,"2024-07-12T17:50:00",27.516,14.9712,67.4194,21.40213697004055,34035.503398899455],
    [2941,"2024-07-12T17:55:00",27.5124,14.9584,65.3528,21.40604223140769,34041.34473531878],
    [2942,"2024-07-12T18:00:00",27.4796,14.8945,34.2987,21.41286025455423,34052.183996739965],
    [2943,"2024-07-12T18:05:00",27.4429,14.8402,30.0668,21.411085284101812,34050.46743596875],
    [2944,"2024-07-12T18:10:00",27.4046,14.8003,32.5603,21.400042070378095,34035.12876463918],
    [2945,"2024-07-12T18:15:00",27.3911,14.7875,46.2462,21.39545212880682,34028.694640757945],
    [2946,"2024-07-12T18:20:00",27.3845,14.7796,46.2254,21.394105205128508,34026.87378114221],
    [2947,"2024-07-12T18:25:00",27.3789,14.7717,33.0103,21.393616550570027,34026.29503123927],
    [2948,"2024-07-12T18:30:00",27.407,14.8419,37.622,21.379366892974176,34004.55363492821],
    [2949,"2024-07-12T18:35:00",27.4023,14.8176,72.4153,21.388609764355877,34018.31193554205],
    [2950,"2024-07-12T18:40:00",27.4194,14.8402,54.6927,21.390929643486693,34021.30922073839],
    [2951,"2024-07-12T18:45:00",27.4076,14.8311,60.5753,21.385780296397897,34014.00350453101],
    [2952,"2024-07-12T18:50:00",27.3765,14.7878,54.1307,21.382751717800804,34010.31456755077],
    [2953,"2024-07-12T18:55:00",27.3896,14.8076,94.5432,21.38317595007208,34010.61007456914],
    [2954,"2024-07-12T19:00:00",27.4018,14.8195,66.6149,21.387142438992946,34016.15872436363],
    [2955,"2024-07-12T19:05:00",27.4109,14.8655,81.6826,21.36982869000151,33990.382686777746],
    [2956,"2024-07-12T19:10:00",27.4564,14.918,67.2229,21.380162429132163,34004.52148522888],
    [2957,"2024-07-12T19:15:00",27.4936,14.9846,103.9796,21.375681069819844,33997.03323529769],
    [2958,"2024-07-12T19:20:00",27.4495,14.9258,74.1625,21.37000312446976,33989.70443624367],
    [2959,"2024-07-12T19:25:00",27.4792,14.9859,63.1248,21.362665170757595,33978.18376349734],
    [2960,"2024-07-12T19:30:00",27.4844,14.9591,80.0418,21.38171067663139,34006.13752110026],
    [2961,"2024-07-12T19:35:00",27.4871,14.9612,79.5139,21.382875132947984,34007.79047387439],
    [2962,"2024-07-12T19:40:00",27.4613,14.9264,92.6544,21.379775528117644,34003.83341020362],
    [2963,"2024-07-12T19:45:00",27.4695,14.9242,59.3088,21.387994342978732,34015.756900525885],
    [2964,"2024-07-12T19:50:00",27.509,14.9759,81.5476,21.393587977253603,34023.066944307946],
    [2965,"2024-07-12T19:55:00",27.5289,14.9978,83.3651,21.398657714762848,34030.07409606121],
    [2966,"2024-07-12T20:00:00",27.5379,14.9953,49.9712,21.407713026911832,34043.20897264459],
    [2967,"2024-07-12T20:05:00",27.5657,15.0118,70.8392,21.422467949420795,34064.3048046763],
    [2968,"2024-07-12T20:10:00",27.58,15.0206,44.2565,21.429882845633987,34074.89850486314],
    [2969,"2024-07-12T20:15:00",27.5683,15.0293,75.6891,21.41514193240256,34053.45199834137],
    [2970,"2024-07-12T20:20:00",27.5692,15.0181,52.231,21.42202050466386,34063.56475281744],
    [2971,"2024-07-12T20:25:00",27.562,15.0191,31.9578,21.415323950810567,34053.865030282206],
    [2972,"2024-07-12T20:30:00",27.5414,14.9872,40.5107,21.415124259037885,34054.04886757372],
    [2973,"2024-07-12T20:35:00",27.5202,14.9686,55.8341,21.407147338709315,34042.789644822726],
    [2974,"2024-07-12T20:40:00",27.4677,14.8982,43.7198,21.400645171908927,34034.45725339228],
    [2975,"2024-07-12T20:45:00",27.4655,14.8822,18.7514,21.40750085431126,34044.62264531459],
    [2976,"2024-07-12T20:50:00",27.4385,14.8621,52.1333,21.395342013722903,34027.34770190181],
    [2977,"2024-07-12T20:55:00",27.4296,14.8602,80.6378,21.388750422658703,34017.8414832779],
    [2978,"2024-07-12T21:00:00",27.4223,14.8511,66.244,21.387462042339795,34016.1205273406],
    [2979,"2024-07-12T21:05:00",27.4204,14.8444,55.631,21.389492643856858,34019.16389906237],
    [2980,"2024-07-12T21:10:00",27.4399,14.872,63.8272,21.391134621809627,34021.1060569692],
    [2981,"2024-07-12T21:15:00",27.455,14.8794,75.1821,21.400033095496504,34033.86358890296],
    [2982,"2024-07-12T21:20:00",27.4469,14.8762,34.9869,21.394839788156343,34026.40067553691],
    [2983,"2024-07-12T21:25:00",27.4374,14.8699,49.7681,21.390138831374426,34019.69825511883],
    [2984,"2024-07-12T21:30:00",27.4357,14.877,37.8459,21.384805398761344,34011.8715572924],
    [2985,"2024-07-12T21:35:00",27.4431,14.8798,39.5415,21.389617644718992,34018.78988652321],
    [2986,"2024-07-12T21:40:00",27.457,14.9016,53.8476,21.389624361547074,34018.46187637693],
    [2987,"2024-07-12T21:45:00",27.4575,14.9013,40.5677,21.390216329074306,34019.32287627523],
    [2988,"2024-07-12T21:50:00",27.4509,14.8994,38.1653,21.385600708378355,34012.67490026435],
    [2989,"2024-07-12T21:55:00",27.4507,14.9005,54.9605,21.384829134458666,34011.54169891434],
    [2990,"2024-07-12T22:00:00",27.4918,14.9519,77.1049,21.391966506521765,34021.082210677094],
    [2991,"2024-07-12T22:05:00",27.5341,15.0173,35.4841,21.39247190639384,34020.83868266265],
    [2992,"2024-07-12T22:10:00",27.5373,15.019,26.4428,21.394278969973925,34023.42756259275],
    [2993,"2024-07-12T22:15:00",27.5,14.9609,35.7112,21.394071806283687,34023.99191273219],
    [2994,"2024-07-12T22:20:00",27.4954,14.9647,66.0859,21.388065377999293,34015.246105539845],
    [2995,"2024-07-12T22:25:00",27.4567,14.91,51.6635,21.384783460194882,34011.329388403785],
    [2996,"2024-07-12T22:30:00",27.4113,14.8211,45.6086,21.394419239145158,34026.661014114485],
    [2997,"2024-07-12T22:35:00",27.3602,14.7321,65.2463,21.39921760109956,34035.04770737128],
    [2998,"2024-07-12T22:40:00",27.3197,14.6525,42.608,21.407981177069633,34049.063219846634],
    [2999,"2024-07-12T22:45:00",27.2966,14.6313,48.1208,21.39970468207848,34037.45057268161],
    [3000,"2024-07-12T22:50:00",27.2925,14.6116,42.991,21.406977169485383,34048.31318724447],
    [3001,"2024-07-12T22:55:00",27.2816,14.6012,49.0559,21.403285110552584,34043.15130649403],
    [3002,"2024-07-12T23:00:00",27.2932,14.6194,51.4462,21.403301126654338,34042.85933775206],
    [3003,"2024-07-12T23:05:00",27.303,14.6336,55.9779,21.40395854191823,34043.566188682686],
    [3004,"2024-07-12T23:10:00",27.3426,14.7205,53.5392,21.39043398616162,34022.53100201198],
    [3005,"2024-07-12T23:15:00",27.3353,14.7172,90.8699,21.385962209032623,34016.11541046641],
    [3006,"2024-07-12T23:20:00",27.3003,14.6533,69.261,21.390832574761195,34024.23668055816],
    [3007,"2024-07-12T23:25:00",27.2759,14.605,48.6004,21.396285096449713,34032.9562901496],
    [3008,"2024-07-12T23:30:00",27.2414,14.5422,28.426,21.400982728413577,34040.85607503459],
    [3009,"2024-07-12T23:35:00",27.2547,14.5432,57.5648,21.411918548744335,34056.662913624],
    [3010,"2024-07-12T23:40:00",27.2595,14.5702,79.1342,21.40123389961539,34040.724892425715],
    [3011,"2024-07-12T23:45:00",27.3117,14.6404,80.6795,21.407725475212853,34048.900003495684],
    [3012,"2024-07-12T23:50:00",27.3182,14.6835,83.5901,21.389700263102128,34022.08729419842],
    [3013,"2024-07-12T23:55:00",27.2528,14.551,58.0192,21.405993092503223,34047.950330331136],
    [3014,"2024-07-13T00:00:00",27.2322,14.5132,98.6655,21.408968228413993,34052.92960833967],
    [3015,"2024-07-13T00:05:00",27.2008,14.4733,63.3827,21.40375685371083,34046.109818780766],
    [3016,"2024-07-13T00:10:00",27.1923,14.4545,68.2458,21.406742830088486,34050.774689779406],
    [3017,"2024-07-13T00:15:00",27.1961,14.4573,63.8931,21.408490575195668,34053.2526252343],
    [3018,"2024-07-13T00:20:00",27.2196,14.48,55.6157,21.416331473848278,34064.18477526318],
    [3019,"2024-07-13T00:25:00",27.2149,14.4974,60.707,21.402700204808326,34044.14363896818],
    [3020,"2024-07-13T00:30:00",27.1385,14.3663,51.9193,21.408696053761243,34055.24530399079],
    [3021,"2024-07-13T00:35:00",27.092,14.2763,52.2738,21.417961979189787,34070.38779639253],
    [3022,"2024-07-13T00:40:00",27.0128,14.1426,44.7383,21.4229167286727,34080.23424382764],
    [3023,"2024-07-13T00:45:00",26.9624,14.0519,45.0752,21.429161135838307,34091.15809076618],
    [3024,"2024-07-13T00:50:00",26.8994,13.9573,48.7826,21.426534357734198,34089.38128458573],
    [3025,"2024-07-13T00:55:00",26.8457,13.8412,52.0916,21.443974666489986,34117.204977939604],
    [3026,"2024-07-13T01:00:00",26.8368,13.8218,58.6316,21.446957029015376,34121.962519395194],
    [3027,"2024-07-13T01:05:00",26.8066,13.7797,43.8712,21.443864129594786,34118.44690797327],
    [3028,"2024-07-13T01:10:00",26.7877,13.743,82.8811,21.44769040206831,34124.836797554315],
    [3029,"2024-07-13T01:15:00",26.7563,13.7159,82.4245,21.435160945237655,34107.32614882215],
    [3030,"2024-07-13T01:20:00",26.7626,13.7091,77.0676,21.44449735904437,34121.00619497462],
    [3031,"2024-07-13T01:25:00",26.7619,13.7027,67.1571,21.4474497417984,34125.432178561474],
    [3032,"2024-07-13T01:30:00",26.7466,13.6828,47.5161,21.445072942728707,34122.46057710546],
    [3033,"2024-07-13T01:35:00",26.7369,13.6775,58.5285,21.43948321265014,34114.491376447746],
    [3034,"2024-07-13T01:40:00",26.7342,13.6642,57.128,21.444522974014205,34122.10619352054],
    [3035,"2024-07-13T01:45:00",26.729,13.6661,46.9991,21.438880221397664,34113.88908277823],
    [3036,"2024-07-13T01:50:00",26.7334,13.663,51.714,21.444487427036734,34122.083319027195],
    [3037,"2024-07-13T01:55:00",26.7306,13.6612,63.0776,21.443023849926035,34120.00670079935],
    [3038,"2024-07-13T02:00:00",26.7204,13.6543,53.9266,21.437882465023016,34112.72552473159],
    [3039,"2024-07-13T02:05:00",26.7135,13.6436,51.5055,21.437768819734313,34112.81697968961],
    [3040,"2024-07-13T02:10:00",26.7086,13.6357,43.9393,21.43785600796072,34113.132817893624],
    [3041,"2024-07-13T02:15:00",26.6954,13.6231,65.2573,21.433244442771084,34106.75703439886],
    [3042,"2024-07-13T02:20:00",26.7045,13.6142,57.7273,21.446241076823984,34125.79500661967],
    [3043,"2024-07-13T02:25:00",26.6979,13.608,56.0931,21.443879267687457,34122.524580374964],
    [3044,"2024-07-13T02:30:00",26.6916,13.6031,60.684,21.441055505440325,34118.55372949362],
    [3045,"2024-07-13T02:35:00",26.6878,13.5935,51.0259,21.44306253470052,34121.69382083688],
    [3046,"2024-07-13T02:40:00",26.6827,13.5801,47.9463,21.44604519972928,34126.340450415206],
    [3047,"2024-07-13T02:45:00",26.6649,13.5477,50.7449,21.448428847712066,34130.58838321484],
    [3048,"2024-07-13T02:50:00",26.6448,13.5036,50.9622,21.455323812000838,34141.67030018602],
    [3049,"2024-07-13T02:55:00",26.6363,13.4797,59.6808,21.46118162224797,34150.75449739383],
    [3050,"2024-07-13T03:00:00",26.6314,13.4657,50.0886,21.46468500459256,34156.182148537155],
    [3051,"2024-07-13T03:05:00",26.6343,13.4735,53.7719,21.462883438722834,34153.37570463625],
    [3052,"2024-07-13T03:10:00",26.6392,13.4813,74.8923,21.46285263436264,34153.13445894112],
    [3053,"2024-07-13T03:15:00",26.6433,13.4763,44.9973,21.46928284993812,34162.57368133316],
    [3054,"2024-07-13T03:20:00",26.6427,13.478,56.0481,21.467799297137475,34160.3821266991],
    [3055,"2024-07-13T03:25:00",26.6429,13.4695,50.4464,21.472738908866756,34167.75091086451],
    [3056,"2024-07-13T03:30:00",26.6464,13.4583,39.0543,21.482116948611264,34181.61675183486],
    [3057,"2024-07-13T03:35:00",26.6408,13.3868,63.4365,21.517301261788354,34234.40622077023],
    [3058,"2024-07-13T03:40:00",26.5957,13.2066,40.3021,21.578807291091945,34328.28041745704],
    [3059,"2024-07-13T03:45:00",26.5389,13.039,45.2651,21.62307693652862,34397.09082387817],
    [3060,"2024-07-13T03:50:00",26.5071,12.9682,46.6732,21.634850275265293,34416.19578229664],
    [3061,"2024-07-13T03:55:00",26.4151,12.7559,34.3887,21.673287340456643,34478.267215909975],
    [3062,"2024-07-13T04:00:00",26.3139,12.5791,32.4165,21.683194399860387,34498.23280773956],
    [3063,"2024-07-13T04:05:00",26.2739,12.5064,43.767,21.688715387338437,34508.613027446336],
    [3064,"2024-07-13T04:10:00",26.2287,12.4273,32.6613,21.693192763234634,34517.74095179432],
    [3065,"2024-07-13T04:15:00",26.2209,12.4047,39.0938,21.699118481782264,34527.08997699682],
    [3066,"2024-07-13T04:20:00",26.1721,12.2978,30.1578,21.716355721834546,34555.73720618064],
    [3067,"2024-07-13T04:25:00",26.1185,12.2187,23.4389,21.71316511568628,34553.894517015244],
    [3068,"2024-07-13T04:30:00",26.1112,12.2033,40.2549,21.7154029829311,34557.684547256176],
    [3069,"2024-07-13T04:35:00",26.0942,12.176,36.992,21.71566180511759,34559.03465359648],
    [3070,"2024-07-13T04:40:00",26.0924,12.1703,33.018,21.71731457603832,34561.63407740774],
    [3071,"2024-07-13T04:45:00",26.0831,12.166,37.0787,21.711301345595768,34553.07439447237],
    [3072,"2024-07-13T04:50:00",26.0843,12.1692,46.8016,21.710547077853192,34551.86649197891],
    [3073,"2024-07-13T04:55:00",26.0734,12.1511,46.8795,21.71105362385765,34553.251258925404],
    [3074,"2024-07-13T05:00:00",26.0699,12.1451,51.5724,21.711324898225275,34553.860695662406],
    [3075,"2024-07-13T05:05:00",26.0854,12.1566,42.8209,21.718843561138424,34564.34212961261],
    [3076,"2024-07-13T05:10:00",26.0811,12.1564,44.6395,21.715027545264014,34558.819359394496],
    [3077,"2024-07-13T05:15:00",26.0743,12.1439,57.5374,21.716043715272917,34560.742510068514],
    [3078,"2024-07-13T05:20:00",26.07,12.1396,48.5631,21.714599666027127,34558.80508775604],
    [3079,"2024-07-13T05:25:00",26.0663,12.1456,50.2708,21.70774311412111,34548.651830789735],
    [3080,"2024-07-13T05:30:00",26.0728,12.1575,52.7643,21.706802192332592,34546.85966398274],
    [3081,"2024-07-13T05:35:00",26.077,12.1589,58.0642,21.70983227656746,34551.20054789033],
    [3082,"2024-07-13T05:40:00",26.0776,12.1642,49.9756,21.707314823225236,34547.361810486516],
    [3083,"2024-07-13T05:45:00",26.0835,12.1707,58.8281,21.70894818595184,34549.49562451868],
    [3084,"2024-07-13T05:50:00",26.085,12.1746,52.9279,21.708063453576376,34548.073714106395],
    [3085,"2024-07-13T05:55:00",26.0899,12.1866,57.2982,21.70560186675286,34544.07720658653],
    [3086,"2024-07-13T06:00:00",26.0936,12.1937,65.2474,21.704877359534546,34542.7738934543],
    [3087,"2024-07-13T06:05:00",26.0894,12.2013,55.7013,21.696648699807756,34530.57841716685],
    [3088,"2024-07-13T06:10:00",26.099,12.2052,59.3044,21.70316239273644,34539.879155022136],
    [3089,"2024-07-13T06:15:00",26.1067,12.2239,56.9513,21.69938783494972,34533.74588408166],
    [3090,"2024-07-13T06:20:00",26.1151,12.2449,77.1236,21.694925842059885,34526.538524231],
    [3091,"2024-07-13T06:25:00",26.0947,12.2095,84.5405,21.696751031606425,34530.435266466666],
    [3092,"2024-07-13T06:30:00",26.0821,12.1801,57.5133,21.702232901191113,34539.42726984196],
    [3093,"2024-07-13T06:35:00",26.0862,12.1886,65.355,21.70106524329996,34537.43141189595],
    [3094,"2024-07-13T06:40:00",26.1247,12.2553,74.4072,21.6976789897746,34530.162281201985],
    [3095,"2024-07-13T06:45:00",26.1451,12.3267,77.0215,21.675093361558595,34494.94819490783],
    [3096,"2024-07-13T06:50:00",26.1296,12.2955,71.3265,21.67895493712229,34501.62445984754],
    [3097,"2024-07-13T06:55:00",26.123,12.2743,72.4109,21.685164334339653,34511.36156747505],
    [3098,"2024-07-13T07:00:00",26.1139,12.2572,65.1377,21.68673182316272,34514.23193472929],
    [3099,"2024-07-13T07:05:00",26.1389,12.2817,52.4867,21.695389668391098,34525.92034239108],
    [3100,"2024-07-13T07:10:00",26.2027,12.4282,84.0456,21.669058068843725,34482.74409931417],
    [3101,"2024-07-13T07:15:00",26.2061,12.5224,74.3732,21.618084252900104,34405.75348758997],
    [3102,"2024-07-13T07:20:00",26.281,12.6054,69.7626,21.638352196082085,34432.42392132286],
    [3103,"2024-07-13T07:25:00",26.2443,12.6281,86.696,21.592195504524756,34364.820034382494],
    [3104,"2024-07-13T07:30:00",26.3328,12.8319,56.846,21.555863804181467,34305.84603388617],
    [3105,"2024-07-13T07:35:00",26.3302,12.8443,76.4212,21.54648182428257,34291.87803233526],
    [3106,"2024-07-13T07:40:00",26.2604,12.5849,58.6481,21.631455700140243,34423.09340684715],
    [3107,"2024-07-13T07:45:00",26.1964,12.4028,78.4592,21.67794444945002,34496.47737296876],
    [3108,"2024-07-13T07:50:00",26.1507,12.324,70.06,21.681747989139346,34504.68433083288],
    [3109,"2024-07-13T07:55:00",26.1271,12.31,87.0714,21.668321822467927,34485.712513248705],
    [3110,"2024-07-13T08:00:00",26.2843,12.5501,44.578,21.673039590791827,34484.46826597256],
    [3111,"2024-07-13T08:05:00",26.3054,12.6976,66.346,21.607680624970413,34385.05785229057],
    [3112,"2024-07-13T08:10:00",26.2378,12.5268,71.4462,21.644283791661504,34443.571789126545],
    [3113,"2024-07-13T08:15:00",26.1976,12.4411,75.1667,21.657012362068425,34464.85730024854],
    [3114,"2024-07-13T08:20:00",26.1881,12.4093,68.7518,21.66666246473921,34479.91062432613],
    [3115,"2024-07-13T08:25:00",26.2186,12.5198,76.5924,21.63089978172648,34424.409033814896],
    [3116,"2024-07-13T08:30:00",26.2757,12.5618,49.3269,21.658539530833437,34463.081075022215],
    [3117,"2024-07-13T08:35:00",26.271,12.5983,64.1455,21.633372936282754,34425.438694368684],
    [3118,"2024-07-13T08:40:00",26.2704,12.5786,73.898,21.64411237463086,34441.634354035676],
    [3119,"2024-07-13T08:45:00",26.3357,12.7197,67.7113,21.622393631414084,34405.68075405214],
    [3120,"2024-07-13T08:50:00",26.3559,12.7719,79.0574,21.61080928644383,34387.2799773614],
    [3121,"2024-07-13T08:55:00",26.4447,12.9339,62.7462,21.59839268673221,34364.40763919117],
    [3122,"2024-07-13T09:00:00",26.4863,12.9985,78.9432,21.598981347682685,34363.36859173606],
    [3123,"2024-07-13T09:05:00",26.4773,13.0254,83.2521,21.575655908231884,34328.8086686073],
    [3124,"2024-07-13T09:10:00",26.476,13.0201,82.0316,21.577497853558373,34331.62914407797],
    [3125,"2024-07-13T09:15:00",26.4715,13.0204,76.1545,21.57329896070645,34325.5389167313],
    [3126,"2024-07-13T09:20:00",26.5357,13.1582,93.719,21.552661848139742,34291.75318208349],
    [3127,"2024-07-13T09:25:00",26.5584,13.2204,61.9264,21.537770730904523,34268.47697017033],
    [3128,"2024-07-13T09:30:00",26.6061,13.2992,46.9289,21.53578949537085,34263.484406322656],
    [3129,"2024-07-13T09:35:00",26.6454,13.3506,79.9387,21.54175812006076,34270.76696915121],
    [3130,"2024-07-13T09:40:00",26.6672,13.3769,68.6848,21.546303733526663,34276.65999326297],
    [3131,"2024-07-13T09:45:00",26.7374,13.4896,73.9254,21.545130954811462,34272.06741009847],
    [3132,"2024-07-13T09:50:00",26.7559,13.5338,75.789,21.536669811592525,34258.70860882465],
    [3133,"2024-07-13T09:55:00",26.779,13.5838,35.2415,21.529029015809385,34246.40979229148],
    [3134,"2024-07-13T10:00:00",26.7898,13.6083,46.3626,21.52482960587117,34239.73100432578],
    [3135,"2024-07-13T10:05:00",26.7881,13.6668,46.2671,21.490579707095275,34188.73427978818],
    [3136,"2024-07-13T10:10:00",26.7499,13.6524,41.6038,21.46495022422839,34151.96909371851],
    [3137,"2024-07-13T10:15:00",26.7284,13.6457,48.7123,21.449734731929816,34130.095956769124],
    [3138,"2024-07-13T10:20:00",26.716,13.6259,53.818,21.44985352750696,34130.744077687996],
    [3139,"2024-07-13T10:25:00",26.721,13.6229,57.465,21.455940048176515,34139.63089873086],
    [3140,"2024-07-13T10:30:00",26.7091,13.6007,56.8613,21.457842393496747,34142.92371987557],
    [3141,"2024-07-13T10:35:00",26.7074,13.5995,62.1327,21.457012393183106,34141.75089320818],
    [3142,"2024-07-13T10:40:00",26.7166,13.5969,72.6391,21.466587259846918,34155.6801547081],
    [3143,"2024-07-13T10:45:00",26.7181,13.5572,69.0898,21.490128212083643,34190.742525758644],
    [3144,"2024-07-13T10:50:00",26.7007,13.54,63.6154,21.484381557723008,34182.84654992741],
    [3145,"2024-07-13T10:55:00",26.7139,13.562,47.4425,21.483728848661663,34181.35764244226],
    [3146,"2024-07-13T11:00:00",26.7225,13.5779,55.0889,21.48242599217062,34179.080269440514],
    [3147,"2024-07-13T11:05:00",26.705,13.5198,109.7602,21.49950360739425,34205.246696744056],
    [3148,"2024-07-13T11:10:00",26.7085,13.5432,49.0965,21.489484744191977,34190.15700346421],
    [3149,"2024-07-13T11:15:00",26.7245,13.5803,53.8432,21.48284926234427,34179.63435560936],
    [3150,"2024-07-13T11:20:00",26.7347,13.5973,41.7903,21.48234325537881,34178.48616129079],
    [3151,"2024-07-13T11:25:00",26.736,13.5842,43.9634,21.490823181582734,34191.08504288119],
    [3152,"2024-07-13T11:30:00",26.7486,13.586,54.0484,21.500943596662292,34205.694529590175],
    [3153,"2024-07-13T11:35:00",26.7599,13.6139,55.4576,21.49529892762717,34196.841306728544],
    [3154,"2024-07-13T11:40:00",26.7597,13.5978,44.7262,21.504136804660185,34210.0292810963],
    [3155,"2024-07-13T11:45:00",26.7654,13.6159,55.1262,21.49903372631784,34202.20020686111],
    [3156,"2024-07-13T11:50:00",26.7797,13.6447,56.7933,21.49553329146143,34196.436106595334],
    [3157,"2024-07-13T11:55:00",26.7954,13.6404,53.9244,21.511788391810907,34220.073150556214],
    [3158,"2024-07-13T12:00:00",26.7934,13.6304,53.931,21.5156239508873,34225.86747668082],
    [3159,"2024-07-13T12:05:00",26.7816,13.6217,59.1859,21.51008364975101,34218.05747669271],
    [3160,"2024-07-13T12:10:00",26.7917,13.6261,59.097,21.516532412304883,34227.286778396054],
    [3161,"2024-07-13T12:15:00",26.8034,13.6471,56.1546,21.515093597741412,34224.69654685077],
    [3162,"2024-07-13T12:20:00",26.8262,13.6884,59.0597,21.5120776801359,34219.342282255195],
    [3163,"2024-07-13T12:25:00",26.8357,13.7074,50.7877,21.50981862050661,34215.621566812995],
    [3164,"2024-07-13T12:30:00",26.8414,13.7052,55.4906,21.51606984582773,34224.722701125174],
    [3165,"2024-07-13T12:35:00",26.8527,13.7188,42.664,21.518413759446673,34227.794334914906],
    [3166,"2024-07-13T12:40:00",26.8798,13.7755,34.0386,21.510563673447386,34215.10655290992],
    [3167,"2024-07-13T12:45:00",26.9009,13.8355,38.1741,21.49561133880185,34192.0873895094],
    [3168,"2024-07-13T12:50:00",26.9243,13.8752,41.9023,21.494013616812193,34188.87877777568],
    [3169,"2024-07-13T12:55:00",26.9397,13.9077,53.7741,21.489410316077798,34181.49079068188],
    [3170,"2024-07-13T13:00:00",26.9539,13.9299,52.5405,21.489492257503876,34181.11842165583],
    [3171,"2024-07-13T13:05:00",26.9759,13.9701,46.6359,21.48638470724886,34175.74050341067],
    [3172,"2024-07-13T13:10:00",26.9809,13.9918,39.141,21.47869159235478,34164.13569683863],
    [3173,"2024-07-13T13:15:00",27.0421,14.0716,51.8556,21.4878379769709,34175.67124829432],
    [3174,"2024-07-13T13:20:00",27.1044,14.1951,41.1746,21.473650031353138,34152.59328378449],
    [3175,"2024-07-13T13:25:00",27.2099,14.3619,57.0073,21.473044649862672,34148.44417121127],
    [3176,"2024-07-13T13:30:00",27.2244,14.4411,54.2054,21.44190341862586,34101.90042774684],
    [3177,"2024-07-13T13:35:00",27.387,14.6826,60.223,21.449420077871142,34108.50102609461],
    [3178,"2024-07-13T13:40:00",27.4441,14.7606,59.2857,21.455720545163736,34116.314229253185],
    [3179,"2024-07-13T13:45:00",27.4657,14.7748,50.2478,21.466490367412348,34131.65782749886],
    [3180,"2024-07-13T13:50:00",27.3495,14.6162,43.97,21.45359880326744,34115.68324509622],
    [3181,"2024-07-13T13:55:00",27.2998,14.537,51.1488,21.45428251300703,34118.067123602166],
    [3182,"2024-07-13T14:00:00",27.2442,14.4545,39.4933,21.45165673214654,34115.76497035147],
    [3183,"2024-07-13T14:05:00",27.2062,14.3937,50.6505,21.4522768429782,34117.79395910813],
    [3184,"2024-07-13T14:10:00",27.2329,14.4349,61.27,21.452680648477692,34117.608575494225],
    [3185,"2024-07-13T14:15:00",27.2211,14.4103,41.6235,21.45602921982792,34122.911702962454],
    [3186,"2024-07-13T14:20:00",27.1578,14.3245,38.9105,21.448496209584444,34113.64141811946],
    [3187,"2024-07-13T14:25:00",27.2744,14.4741,47.8991,21.466983454732045,34137.57898423631],
    [3188,"2024-07-13T14:30:00",27.3244,14.5851,46.9004,21.44905142087134,34109.647679735914],
    [3189,"2024-07-13T14:35:00",27.291,14.4941,62.7001,21.470313818702202,34142.03197896518],
    [3190,"2024-07-13T14:40:00",27.4001,14.6813,48.7508,21.46141384800383,34125.87142243075],
    [3191,"2024-07-13T14:45:00",27.417,14.6736,63.7921,21.480201666801918,34153.175641173344],
    [3192,"2024-07-13T14:50:00",27.5389,14.7936,61.9362,21.519054536141574,34207.35923345426],
    [3193,"2024-07-13T14:55:00",27.4743,14.776,52.7358,21.47322138298633,34141.37261880382],
    [3194,"2024-07-13T15:00:00",27.3913,14.6703,66.5513,21.45988072075697,34123.84059040138],
    [3195,"2024-07-13T15:05:00",27.3637,14.6232,53.5425,21.46199318447611,34127.70456667717],
    [3196,"2024-07-13T15:10:00",27.3808,14.6719,66.7411,21.44995849102234,34109.46118853499],
    [3197,"2024-07-13T15:15:00",27.4233,14.7289,54.9429,21.455234969164348,34116.13558867679],
    [3198,"2024-07-13T15:20:00",27.4523,14.7945,55.7726,21.44417398258973,34099.06121163005],
    [3199,"2024-07-13T15:25:00",27.4571,14.7736,42.0867,21.45975922594143,34121.942482770944],
    [3200,"2024-07-13T15:30:00",27.4508,14.7872,53.2835,21.44688751418717,34103.10430828049],
    [3201,"2024-07-13T15:35:00",27.469,14.799,43.7494,21.456048174437356,34116.16237201782],
    [3202,"2024-07-13T15:40:00",27.445,14.7794,48.6136,21.446181874644708,34102.21050665186],
    [3203,"2024-07-13T15:45:00",27.4581,14.8062,48.9659,21.442741929328456,34096.80103432962],
    [3204,"2024-07-13T15:50:00",27.4653,14.8092,39.445,21.447279213015857,34103.31524062435],
    [3205,"2024-07-13T15:55:00",27.4381,14.775,35.7101,21.44266639159539,34097.19741146573],
    [3206,"2024-07-13T16:00:00",27.4146,14.7319,31.0787,21.446105874904358,34102.88129204075],
    [3207,"2024-07-13T16:05:00",27.3633,14.6622,40.0673,21.440213757630822,34095.529884928255],
    [3208,"2024-07-13T16:10:00",27.3673,14.69,44.2729,21.428398870130486,34077.967422881185],
    [3209,"2024-07-13T16:15:00",27.4152,14.7593,51.8402,21.431595274179696,34081.440037062035],
    [3210,"2024-07-13T16:20:00",27.4634,14.8354,63.8294,21.431297164885315,34079.780046101034],
    [3211,"2024-07-13T16:25:00",27.3963,14.7323,45.8314,21.430148978225056,34079.79278876944],
    [3212,"2024-07-13T16:30:00",27.3645,14.6647,36.7012,21.439874488053178,34094.99653854392],
    [3213,"2024-07-13T16:35:00",27.3082,14.5746,32.7041,21.440845818406704,34097.961321947354],
    [3214,"2024-07-13T16:40:00",27.305,14.5521,31.6878,21.450461554653888,34112.270359175534],
    [3215,"2024-07-13T16:45:00",27.3243,14.5692,45.1509,21.457713775251285,34122.45877014738],
    [3216,"2024-07-13T16:50:00",27.3176,14.5762,37.6385,21.44807873341094,34108.39696902038],
    [3217,"2024-07-13T16:55:00",27.3411,14.609,36.2424,21.450313994468168,34111.05659051124],
    [3218,"2024-07-13T17:00:00",27.358,14.6389,46.7116,21.448447503322114,34107.839443411125],
    [3219,"2024-07-13T17:05:00",27.3662,14.6511,42.6442,21.448809486303766,34108.15376465528],
    [3220,"2024-07-13T17:10:00",27.3811,14.6755,45.7622,21.448239396805413,34106.91340411999],
    [3221,"2024-07-13T17:15:00",27.4264,14.7439,76.1984,21.44966824832068,34107.83537430379],
    [3222,"2024-07-13T17:20:00",27.4713,14.8144,41.6301,21.44957992419658,34106.55919416681],
    [3223,"2024-07-13T17:25:00",27.4924,14.8503,36.8812,21.44801461769969,34103.722807803046],
    [3224,"2024-07-13T17:30:00",27.4975,14.8547,39.321,21.449978616826456,34106.493651888166],
    [3225,"2024-07-13T17:35:00",27.5288,14.8991,47.099,21.45249551914126,34109.43803199119],
    [3226,"2024-07-13T17:40:00",27.5582,14.9425,46.7335,21.453920567324733,34110.830927151714],
    [3227,"2024-07-13T17:45:00",27.5734,14.9657,36.958,21.45423665251793,34110.93584350947],
    [3228,"2024-07-13T17:50:00",27.5559,14.9446,39.0191,21.450803120564586,34106.29076701138],
    [3229,"2024-07-13T17:55:00",27.5396,14.9233,27.425,21.44850160503626,34103.28837375637],
    [3230,"2024-07-13T18:00:00",27.5254,14.8966,35.3458,21.450950990437665,34107.24321249702],
    [3231,"2024-07-13T18:05:00",27.5522,14.9191,37.284,21.461590551893202,34122.28109706845],
    [3232,"2024-07-13T18:10:00",27.5918,14.9876,58.2662,21.457997356980837,34116.04455376033],
    [3233,"2024-07-13T18:15:00",27.6081,15.029,51.6449,21.449301385066804,34102.85590619723],
    [3234,"2024-07-13T18:20:00",27.62,15.0488,47.9715,21.44865051372775,34101.62491649917],
    [3235,"2024-07-13T18:25:00",27.5926,15.006,32.5888,21.448623160182464,34102.214939638965],
    [3236,"2024-07-13T18:30:00",27.6118,15.0055,40.2988,21.46530734364248,34126.34737602985],
    [3237,"2024-07-13T18:35:00",27.623,15.0154,41.2624,21.469465746045774,34132.213041849034],
    [3238,"2024-07-13T18:40:00",27.6314,15.0281,48.1076,21.469698505509406,34132.36195304842],
    [3239,"2024-07-13T18:45:00",27.6399,15.0277,37.7669,21.477179491883714,34143.18401190955],
    [3240,"2024-07-13T18:50:00",27.5386,14.8276,37.7658,21.500108016599167,34179.41575696063],
    [3241,"2024-07-13T18:55:00",27.4425,14.6545,75.7177,21.51268829421754,34200.482938112174],
    [3242,"2024-07-13T19:00:00",27.4,14.6004,46.2287,21.505860095105625,34191.54783939116],
    [3243,"2024-07-13T19:05:00",27.3897,14.5894,46.8323,21.503036786535567,34187.658022915195],
    [3244,"2024-07-13T19:10:00",27.4027,14.6074,47.0178,21.504330319085415,34189.2129587706],
    [3245,"2024-07-13T19:15:00",27.4098,14.6053,39.7578,21.511613886316646,34199.782814198006],
    [3246,"2024-07-13T19:20:00",27.3887,14.5724,64.7843,21.51155054712954,34200.27080807525],
    [3247,"2024-07-13T19:25:00",27.3873,14.5561,41.595,21.51933814742463,34211.82274040332],
    [3248,"2024-07-13T19:30:00",27.38,14.5534,41.7947,21.51452278901112,34204.907182398376],
    [3249,"2024-07-13T19:35:00",27.3829,14.5686,42.9197,21.508638998176117,34196.12756507172],
    [3250,"2024-07-13T19:40:00",27.4058,14.5937,40.0376,21.514560494707197,34204.247525587445],
    [3251,"2024-07-13T19:45:00",27.3947,14.5854,41.7794,21.509558484043712,34197.16010290793],
    [3252,"2024-07-13T19:50:00",27.3958,14.5775,41.6027,21.514866614882113,34204.976026314405],
    [3253,"2024-07-13T19:55:00",27.4019,14.5812,56.7977,21.518091176382484,34209.57369187541],
    [3254,"2024-07-13T20:00:00",27.4062,14.5948,36.7561,21.51429888454184,34203.849863193085],
    [3255,"2024-07-13T20:05:00",27.3996,14.5855,44.0073,21.513732981102557,34203.19528668095],
    [3256,"2024-07-13T20:10:00",27.3977,14.5879,41.719,21.51076894635997,34198.86655192275],
    [3257,"2024-07-13T20:15:00",27.4167,14.6064,40.9047,21.516960547271896,34207.49535261068],
    [3258,"2024-07-13T20:20:00",27.4226,14.633,49.0954,21.507382706564886,34193.181638231785],
    [3259,"2024-07-13T20:25:00",27.4242,14.6227,49.4938,21.514440648800203,34203.56688567607],
    [3260,"2024-07-13T20:30:00",27.4021,14.5972,57.9468,21.509436839393352,34196.776534402845],
    [3261,"2024-07-13T20:35:00",27.4056,14.5917,51.4397,21.515491255976194,34205.62870410111],
    [3262,"2024-07-13T20:40:00",27.3941,14.5836,48.1724,21.5100334820811,34197.87878550311],
    [3263,"2024-07-13T20:45:00",27.4026,14.594,60.5479,21.51163328459058,34200.00913577787],
    [3264,"2024-07-13T20:50:00",27.4118,14.611,53.0025,21.510196125178073,34197.63287078697],
    [3265,"2024-07-13T20:55:00",27.4239,14.6334,52.0246,21.508283156552118,34194.47685863133],
    [3266,"2024-07-13T21:00:00",27.4304,14.6402,59.6688,21.51013942370067,34197.04355846927],
    [3267,"2024-07-13T21:05:00",27.4204,14.626,46.2418,21.509344003912325,34196.13930969702],
    [3268,"2024-07-13T21:10:00",27.4187,14.6157,46.5162,21.513556687713788,34202.41055598804],
    [3269,"2024-07-13T21:15:00",27.416,14.6179,47.4952,21.5100146491433,34197.2500526349],
    [3270,"2024-07-13T21:20:00",27.4309,14.6417,46.4833,21.509743761326344,34196.445488995436],
    [3271,"2024-07-13T21:25:00",27.4249,14.6341,49.5783,21.50875957216189,34195.1536818103],
    [3272,"2024-07-13T21:30:00",27.4532,14.6525,71.152,21.523012963823497,34215.4468162935],
    [3273,"2024-07-13T21:35:00",27.4714,14.7079,64.061,21.50816705278358,34193.036728233434],
    [3274,"2024-07-13T21:40:00",27.4739,14.7018,72.165,21.513677928861316,34201.108177699716],
    [3275,"2024-07-13T21:45:00",27.4711,14.6985,84.1081,21.51308464039801,34200.306047491205],
    [3276,"2024-07-13T21:50:00",27.4485,14.6706,70.5813,21.508987615024868,34194.85575123999],
    [3277,"2024-07-13T21:55:00",27.4135,14.6139,69.5101,21.510063610152034,34197.39060443301],
    [3278,"2024-07-13T22:00:00",27.394,14.6025,65.9586,21.499525340385738,34182.34974643058],
    [3279,"2024-07-13T22:05:00",27.3956,14.5985,95.0393,21.50311096964381,34187.6054144144],
    [3280,"2024-07-13T22:10:00",27.4329,14.635,92.154,21.51516130674446,34204.395479711755],
    [3281,"2024-07-13T22:15:00",27.4986,14.7257,97.6953,21.521775263004304,34212.41444610261],
    [3282,"2024-07-13T22:20:00",27.5267,14.7848,94.7748,21.513412275272373,34199.3451823112],
    [3283,"2024-07-13T22:25:00",27.4957,14.7567,72.9014,21.502220589812175,34183.6246343443],
    [3284,"2024-07-13T22:30:00",27.4708,14.7072,62.4378,21.508035947930217,34192.85893664525],
    [3285,"2024-07-13T22:35:00",27.4518,14.6937,58.8072,21.499110129010994,34180.17964198379],
    [3286,"2024-07-13T22:40:00",27.4657,14.7044,67.719,21.50518721397427,34188.78680189372],
    [3287,"2024-07-13T22:45:00",27.4383,14.6665,80.3678,21.502458212472234,34185.48381218922],
    [3288,"2024-07-13T22:50:00",27.4265,14.6479,63.0381,21.50253468812038,34185.913509021826],
    [3289,"2024-07-13T22:55:00",27.4233,14.6382,70.6987,21.50512056024874,34189.82033454067],
    [3290,"2024-07-13T23:00:00",27.4211,14.6361,83.8041,21.504381019044036,34188.787173500044],
    [3291,"2024-07-13T23:05:00",27.4191,14.6342,80.0001,21.503703625459227,34187.840444824586],
    [3292,"2024-07-13T23:10:00",27.465,14.6693,75.0943,21.523919698878363,34216.469569710796],
    [3293,"2024-07-13T23:15:00",27.4918,14.7728,76.6099,21.490017634810684,34165.714215267544],
    [3294,"2024-07-13T23:20:00",27.4662,14.6932,77.6218,21.511784469130752,34198.51569611539],
    [3295,"2024-07-13T23:25:00",27.4455,14.6739,73.8365,21.50458560620248,34188.43387176094],
    [3296,"2024-07-13T23:30:00",27.448,14.6683,84.5669,21.509823874801683,34196.10431770294],
    [3297,"2024-07-13T23:35:00",27.4636,14.6899,99.7696,21.511363044956003,34197.96224046188],
    [3298,"2024-07-13T23:40:00",27.4804,14.7244,104.2035,21.506830439604826,34190.82712777195],
    [3299,"2024-07-13T23:45:00",27.4897,14.7454,53.6489,21.50327625692862,34185.33808797837],
    [3300,"2024-07-13T23:50:00",27.4858,14.7392,55.3347,21.503332557712298,34185.52244654205],
    [3301,"2024-07-13T23:55:00",27.488,14.7437,86.8102,21.502749321520366,34184.604350077956],
    [3302,"2024-07-14T00:00:00",27.473,14.7269,90.4122,21.499087879379978,34179.58951374224],
    [3303,"2024-07-14T00:05:00",27.4783,14.7239,87.2217,21.505298664005377,34188.62055921536],
    [3304,"2024-07-14T00:10:00",27.5108,14.7643,92.3921,21.511022426886726,34196.2261615201],
    [3305,"2024-07-14T00:15:00",27.5036,14.7668,89.2488,21.50345800556972,34185.24745910077],
    [3306,"2024-07-14T00:20:00",27.4845,14.7465,66.0058,21.4981992827947,34177.97854812514],
    [3307,"2024-07-14T00:25:00",27.4755,14.7363,87.1844,21.496068134766112,34175.06616875176],
    [3308,"2024-07-14T00:30:00",27.4473,14.6775,53.9914,21.50415359354411,34187.747811597634],
    [3309,"2024-07-14T00:35:00",27.4049,14.61,52.457,21.50479494465109,34189.839448768704],
    [3310,"2024-07-14T00:40:00",27.2604,14.4165,70.443,21.486655899104896,34167.10414164777],
    [3311,"2024-07-14T00:45:00",27.265,14.3805,59.9443,21.51054920658639,34202.34554203819],
    [3312,"2024-07-14T00:50:00",27.393,14.5015,60.0046,21.554448511247333,34263.579146234864],
    [3313,"2024-07-14T00:55:00",27.4508,14.6574,65.7643,21.518243122463257,34208.465472401906],
    [3314,"2024-07-14T01:00:00",27.5343,14.7948,57.8337,21.514442555689946,34200.6716643604],
    [3315,"2024-07-14T01:05:00",27.4822,14.7264,61.0297,21.50727852869701,34191.44161674054],
    [3316,"2024-07-14T01:10:00",27.3186,14.4605,142.5505,21.512744107692708,34204.02179528857],
    [3317,"2024-07-14T01:15:00",27.2665,14.3927,80.7969,21.505099814075933,34194.2318902531],
    [3318,"2024-07-14T01:20:00",27.2933,14.4125,53.5502,21.51737624958782,34211.615689187005],
    [3319,"2024-07-14T01:25:00",27.3346,14.4672,72.9124,21.522889869431214,34218.57183173575],
    [3320,"2024-07-14T01:30:00",27.3264,14.4796,84.6744,21.508939372586415,34198.16745758731],
    [3321,"2024-07-14T01:35:00",27.3126,14.4524,88.5443,21.512027280076786,34203.13480773256],
    [3322,"2024-07-14T01:40:00",27.3071,14.4422,86.5468,21.51290402890142,34204.59213913285],
    [3323,"2024-07-14T01:45:00",27.3044,14.4306,90.6054,21.516980628322177,34210.70443073503],
    [3324,"2024-07-14T01:50:00",27.2899,14.4163,87.5686,21.51232758811357,34204.24203591915],
    [3325,"2024-07-14T01:55:00",27.2738,14.3801,87.326,21.518402546775615,34213.7125285189],
    [3326,"2024-07-14T02:00:00",27.2125,14.3075,87.6553,21.505398454749844,34196.29900854294],
    [3327,"2024-07-14T02:05:00",27.1891,14.2719,88.3236,21.50478762294466,34196.11301209698],
    [3328,"2024-07-14T02:10:00",27.1846,14.2644,77.6921,21.505031861163026,34196.61441868724],
    [3329,"2024-07-14T02:15:00",27.1952,14.2639,68.6969,21.51452632929871,34210.35957043778],
    [3330,"2024-07-14T02:20:00",27.2188,14.299,81.5795,21.51558139863596,34211.19544742286],
    [3331,"2024-07-14T02:25:00",27.1898,14.2717,71.0017,21.50550703054514,34197.15771106867],
    [3332,"2024-07-14T02:30:00",27.1765,14.2449,88.9547,21.508797949642744,34202.44963113042],
    [3333,"2024-07-14T02:35:00",27.1822,14.2445,90.5132,21.51397850349659,34209.95218860215],
    [3334,"2024-07-14T02:40:00",27.1938,14.2597,87.9209,21.515637983372603,34212.050880339004],
    [3335,"2024-07-14T02:45:00",27.1982,14.2659,94.1646,21.51602595790431,34212.4893938981],
    [3336,"2024-07-14T02:50:00",27.2163,14.2767,89.487,21.525773322624897,34226.376285759026],
    [3337,"2024-07-14T02:55:00",27.1855,14.2463,71.7128,21.51585089745389,34212.62504320861],
    [3338,"2024-07-14T03:00:00",27.1763,14.2518,71.1465,21.504798226711674,34196.526030685585],
    [3339,"2024-07-14T03:05:00",27.1904,14.2621,86.5391,21.511350369315448,34205.80073286894],
    [3340,"2024-07-14T03:10:00",27.2094,14.291,70.3772,21.511847042390784,34205.95000541197],
    [3341,"2024-07-14T03:15:00",27.2105,14.3048,75.7209,21.50515663396667,34196.00179801561],
    [3342,"2024-07-14T03:20:00",27.1915,14.2811,74.4742,21.501775974995486,34191.57499925717],
    [3343,"2024-07-14T03:25:00",27.1641,14.2371,78.468,21.502335016812324,34193.25494835842],
    [3344,"2024-07-14T03:30:00",27.124,14.1875,83.3453,21.4949326317545,34183.54245925786],
    [3345,"2024-07-14T03:35:00",27.0691,14.0892,78.704,21.501634592338352,34195.26628803614],
    [3346,"2024-07-14T03:40:00",27.027,14.0118,76.2653,21.50789165415853,34205.96361554669],
    [3347,"2024-07-14T03:45:00",26.9838,13.9379,79.965,21.511232434832404,34212.4062250254],
    [3348,"2024-07-14T03:50:00",26.9344,13.8541,56.7593,21.514645331481102,34219.215528193774],
    [3349,"2024-07-14T03:55:00",26.9005,13.7965,58.5197,21.5170306551139,34223.982130578865],
    [3350,"2024-07-14T04:00:00",26.8986,13.8117,66.7126,21.5068720697482,34208.92953709081],
    [3351,"2024-07-14T04:05:00",26.916,13.8269,67.9067,21.513671869682817,34218.42422630873],
    [3352,"2024-07-14T04:10:00",26.9372,13.8483,61.6059,21.520341019326054,34227.590094278356],
    [3353,"2024-07-14T04:15:00",26.8972,13.7988,62.1535,21.512845271791587,34217.87130267945],
    [3354,"2024-07-14T04:20:00",26.8692,13.7528,60.2274,21.513925134308174,34220.49977732451],
    [3355,"2024-07-14T04:25:00",26.8528,13.7205,66.0212,21.51755087518736,34226.505237224526],
    [3356,"2024-07-14T04:30:00",26.8563,13.7241,67.0078,21.51861897936779,34227.9665438874],
    [3357,"2024-07-14T04:35:00",26.82,13.6762,61.6838,21.513440367970354,34221.60559249938],
    [3358,"2024-07-14T04:40:00",26.8156,13.6716,65.9389,21.51213625732955,34219.82759258748],
    [3359,"2024-07-14T04:45:00",26.8151,13.6691,65.4142,21.513094663796867,34221.27479267237],
    [3360,"2024-07-14T04:50:00",26.819,13.6587,73.0957,21.52235585414746,34234.930614939345],
    [3361,"2024-07-14T04:55:00",26.8258,13.68,65.2189,21.516425744318422,34225.83657825841],
    [3362,"2024-07-14T05:00:00",26.4256,13.6996,69.2149,21.153256046205467,33699.14363142857],
    [3363,"2024-07-14T05:05:00",26.8249,13.6742,54.0572,21.518878969960554,34229.52628379321],
    [3364,"2024-07-14T05:10:00",26.8164,13.647,60.1396,21.526616362200542,34241.37948206344],
    [3365,"2024-07-14T05:15:00",26.797,13.6333,57.4364,21.517176081753906,34228.0443036606],
    [3366,"2024-07-14T05:20:00",26.811,13.6443,58.7216,21.52336556333854,34236.738767451614],
    [3367,"2024-07-14T05:25:00",26.8481,13.6939,59.0355,21.528296704192872,34242.689232848126],
    [3368,"2024-07-14T05:30:00",26.8774,13.7696,53.076,21.51174950255819,34216.95976938798],
    [3369,"2024-07-14T05:35:00",26.904,13.7887,57.5122,21.524466174655164,34234.92382913958],
    [3370,"2024-07-14T05:40:00",26.919,13.8058,62.9898,21.52809419215434,34239.7808328406],
    [3371,"2024-07-14T05:45:00",26.9324,13.8332,64.4627,21.524558276827726,34234.03662819729],
    [3372,"2024-07-14T05:50:00",26.9356,13.8298,62.7495,21.529268270945458,34240.930626788424],
    [3373,"2024-07-14T05:55:00",26.9133,13.8056,58.0203,21.52319650555721,34232.69701649593],
    [3374,"2024-07-14T06:00:00",26.9675,13.9,51.0072,21.518076074979668,34223.15003997513],
    [3375,"2024-07-14T06:05:00",26.9341,13.8363,56.1524,21.52431986184069,34233.62101000551],
    [3376,"2024-07-14T06:10:00",26.9282,13.8374,57.8722,21.518524208964703,34225.20807661123],
    [3377,"2024-07-14T06:15:00",27.0065,13.912,56.7856,21.545575980509714,34262.67718421474],
    [3378,"2024-07-14T06:20:00",27.0524,14.0418,50.8503,21.513404506025466,34213.29888142682],
    [3379,"2024-07-14T06:25:00",27.0509,14.0068,52.8291,21.531581543384398,34240.35050421131],
    [3380,"2024-07-14T06:30:00",27.0357,13.9897,58.0917,21.527810608623952,34235.264088497446],
    [3381,"2024-07-14T06:35:00",27.031,14.0058,54.0748,21.51473034353267,34215.98879954524],
    [3382,"2024-07-14T06:40:00",27.0389,14.0137,62.5706,21.517241778947568,34219.45283678466],
    [3383,"2024-07-14T06:45:00",27.0858,14.0882,59.2353,21.516770618019198,34217.18830262265],
    [3384,"2024-07-14T06:50:00",27.1064,14.1247,53.3625,21.514457803181426,34213.080530680396],
    [3385,"2024-07-14T06:55:00",27.1027,14.139,45.6459,21.503286675797327,34196.621584195615],
    [3386,"2024-07-14T07:00:00",27.1155,14.1436,50.341,21.511893372129826,34208.97959126],
    [3387,"2024-07-14T07:05:00",27.1443,14.1706,55.9713,21.522000188928285,34223.04793924786],
    [3388,"2024-07-14T07:10:00",27.1397,14.1937,54.4249,21.505167296076003,34198.2249060159],
    [3389,"2024-07-14T07:15:00",27.1274,14.1794,54.1505,21.502388377593288,34194.494488990626],
    [3390,"2024-07-14T07:20:00",27.1527,14.2066,53.1408,21.509329893437666,34203.98660163407],
    [3391,"2024-07-14T07:25:00",27.1559,14.2026,52.3583,21.514336172606995,34211.31011734562],
    [3392,"2024-07-14T07:30:00",27.1242,14.1603,54.5291,21.510202757091452,34206.19050556197],
    [3393,"2024-07-14T07:35:00",27.1167,14.148,59.2748,21.51049564140223,34206.866728865476],
    [3394,"2024-07-14T07:40:00",27.113,14.1286,56.0744,21.51804772751595,34218.193720082425],
    [3395,"2024-07-14T07:45:00",27.089,14.1056,53.9145,21.509890486923517,34206.86936670734],
    [3396,"2024-07-14T07:50:00",27.0802,14.084,56.4948,21.514216624267238,34213.581124754324],
    [3397,"2024-07-14T07:55:00",27.073,14.0689,53.4207,21.51632685348422,34216.952566896434],
    [3398,"2024-07-14T08:00:00",27.0622,14.0458,53.0673,21.519743706761307,34222.38630321518],
    [3399,"2024-07-14T08:05:00",27.0255,13.9928,58.3144,21.517157721018204,34219.782129938605],
    [3400,"2024-07-14T08:10:00",27.021,13.99,59.1189,21.514779421359133,34216.401231339645],
    [3401,"2024-07-14T08:15:00",27.0188,13.9754,58.2025,21.520987027918725,34225.70108610244],
    [3402,"2024-07-14T08:20:00",27.0209,13.9822,60.8596,21.51903656723074,34222.73078112542],
    [3403,"2024-07-14T08:25:00",27.0163,13.9826,57.5659,21.514787667707093,34216.57366260417],
    [3404,"2024-07-14T08:30:00",27.024,13.9805,65.0378,21.522697080602473,34228.06461915104],
    [3405,"2024-07-14T08:35:00",27.0373,14.001,64.534,21.52291486921059,34227.93549364739],
    [3406,"2024-07-14T08:40:00",27.0547,14.0449,57.544,21.513689788149446,34213.64567616733],
    [3407,"2024-07-14T08:45:00",27.0386,14.0237,57.0962,21.511412877090958,34210.80364035463],
    [3408,"2024-07-14T08:50:00",26.9969,13.9357,57.1676,21.52393651961739,34230.8392462381],
    [3409,"2024-07-14T08:55:00",26.9821,13.9253,60.9364,21.516766177123777,34220.69256555482],
    [3410,"2024-07-14T09:00:00",26.9806,13.9211,60.3086,21.517793318371737,34222.271960528924],
    [3411,"2024-07-14T09:05:00",26.9806,13.931,77.6998,21.51227421412486,34214.06597994045],
    [3412,"2024-07-14T09:10:00",27.021,13.9684,80.5247,21.52681428605974,34234.2859167083],
    [3413,"2024-07-14T09:15:00",27.0347,14.0052,74.1219,21.5183010827157,34221.168696702174],
    [3414,"2024-07-14T09:20:00",27.0199,13.9855,86.3701,21.516323099724545,34218.73259652185],
    [3415,"2024-07-14T09:25:00",26.9726,13.9116,115.0041,21.51607815849479,34220.00052879204],
    [3416,"2024-07-14T09:30:00",26.9353,13.8433,112.3459,21.521464504729025,34229.32948000223],
    [3417,"2024-07-14T09:35:00",26.9145,13.8119,69.3104,21.520731244636394,34228.984447034694],
    [3418,"2024-07-14T09:40:00",26.919,13.8278,68.4423,21.515804439603727,34221.49027210375],
    [3419,"2024-07-14T09:45:00",26.9202,13.8362,79.4152,21.51216877196202,34216.03697805902],
    [3420,"2024-07-14T09:50:00",26.9661,13.8869,82.4597,21.524157084659777,34232.24311164985],
    [3421,"2024-07-14T09:55:00",26.9911,13.9347,62.3346,21.519412077633,34224.31395251424],
    [3422,"2024-07-14T10:00:00",26.971,13.9018,68.1437,21.520141132631167,34226.09843619305],
    [3423,"2024-07-14T10:05:00",26.9393,13.8485,55.6695,21.52207307799683,34230.09229849289],
    [3424,"2024-07-14T10:10:00",26.9158,13.8012,53.3416,21.527852628305553,34239.536980730205],
    [3425,"2024-07-14T10:15:00",26.9103,13.8087,64.6306,21.51882818192061,34226.3034489567],
    [3426,"2024-07-14T10:20:00",26.9136,13.8068,61.5247,21.522789659261647,34232.08062457826],
    [3427,"2024-07-14T10:25:00",26.9273,13.8219,66.211,21.526390837615935,34236.94665629851],
    [3428,"2024-07-14T10:30:00",26.9409,13.8458,72.8005,21.524985557234686,34234.368587226825],
    [3429,"2024-07-14T10:35:00",26.9635,13.8913,50.2884,21.519421376860894,34225.291205014706],
    [3430,"2024-07-14T10:40:00",26.968,13.8909,49.3522,21.523591515112646,34231.335103687066],
    [3431,"2024-07-14T10:45:00",26.9485,13.854,53.0607,21.527078812722355,34237.2121659018],
    [3432,"2024-07-14T10:50:00",26.8625,13.6924,48.4764,21.541825856868183,34262.30730138601],
    [3433,"2024-07-14T10:55:00",26.8527,13.676,51.3639,21.542377382621666,34263.496929227535],
    [3434,"2024-07-14T11:00:00",26.8905,13.7478,55.9768,21.53546495031105,34251.79335820017],
    [3435,"2024-07-14T11:05:00",26.9056,13.7793,52.2727,21.531128282725483,34244.78343174411],
    [3436,"2024-07-14T11:10:00",26.9007,13.7588,49.89,21.53828531809822,34255.618297311375],
    [3437,"2024-07-14T11:15:00",26.8835,13.7406,50.5287,21.533332999659823,34248.876348682876],
    [3438,"2024-07-14T11:20:00",26.8597,13.6719,48.9329,21.550846974796304,34275.85369682291],
    [3439,"2024-07-14T11:25:00",26.8611,13.6862,54.6093,21.54406588050649,34265.69717339476],
    [3440,"2024-07-14T11:30:00",26.87,13.6969,53.1891,21.545913595576444,34268.116626733325],
    [3441,"2024-07-14T11:35:00",26.8826,13.7099,59.2792,21.549730753221336,34273.33263900849],
    [3442,"2024-07-14T11:40:00",26.8988,13.7294,56.9382,21.553073574414213,34277.7098012398],
    [3443,"2024-07-14T11:45:00",26.9331,13.7744,68.1865,21.558057159388536,34283.86861438745],
    [3444,"2024-07-14T11:50:00",26.9451,13.835,56.9656,21.53470699586808,34248.68302894763],
    [3445,"2024-07-14T11:55:00",26.9461,13.8456,60.7224,21.529663107660088,34241.142548450545],
    [3446,"2024-07-14T12:00:00",26.9888,13.9116,60.9781,21.53028060627179,34240.553386453765],
    [3447,"2024-07-14T12:05:00",26.9856,13.8838,65.2738,21.54299474888986,34259.57257953472],
    [3448,"2024-07-14T12:10:00",26.9924,13.8907,66.1287,21.545106072656377,34262.47292867462],
    [3449,"2024-07-14T12:15:00",27.0074,13.9223,67.9155,21.540614550809924,34255.269296753046],
    [3450,"2024-07-14T12:20:00",27.0095,13.9335,68.5202,21.536204590112842,34248.64022075756],
    [3451,"2024-07-14T12:25:00",27.0278,13.9654,75.0427,21.534441055819453,34245.38727260789],
    [3452,"2024-07-14T12:30:00",27.0279,13.9773,65.3703,21.52789425572072,34235.65458001805],
    [3453,"2024-07-14T12:35:00",26.9866,13.8952,68.2678,21.53750548507129,34251.373959015415],
    [3454,"2024-07-14T12:40:00",26.9237,13.7989,69.5299,21.536082473025353,34251.50064119234],
    [3455,"2024-07-14T12:45:00",26.9098,13.8147,83.4979,21.515037604195832,34220.679650639235],
    [3456,"2024-07-14T12:50:00",26.9591,13.8334,77.0983,21.547898221387317,34267.80886679666],
    [3457,"2024-07-14T12:55:00",26.9699,13.8693,89.082,21.537317590027786,34251.68359968063],
    [3458,"2024-07-14T13:00:00",27.0014,13.9518,88.564,21.518902989511083,34223.20111838664],
    [3459,"2024-07-14T13:05:00",26.991,13.9297,77.6295,21.52211235441764,34228.331951083266],
    [3460,"2024-07-14T13:10:00",26.9085,13.771,70.96,21.538321276313845,34255.38629461198],
    [3461,"2024-07-14T13:15:00",26.8323,13.619,75.1667,21.55634840463289,34285.09439220345],
    [3462,"2024-07-14T13:20:00",26.815,13.6218,80.6323,21.53950624128857,34260.648059929954],
    [3463,"2024-07-14T13:25:00",26.8723,13.6716,85.2792,21.562124935819067,34292.183393856125],
    [3464,"2024-07-14T13:30:00",26.9415,13.7706,90.41,21.567574971701102,34297.72993495277],
    [3465,"2024-07-14T13:35:00",26.9409,13.8424,89.3718,21.526884420322734,34237.19386184984],
    [3466,"2024-07-14T13:40:00",26.924,13.8524,89.6319,21.506464667569116,34207.41381533313],
    [3467,"2024-07-14T13:45:00",26.8738,13.6988,84.1224,21.548197325976805,34271.376742230554],
    [3468,"2024-07-14T13:50:00",26.8293,13.6141,73.9836,21.556450188173912,34285.36114513078],
    [3469,"2024-07-14T13:55:00",26.8313,13.6284,77.3475,21.550190925189845,34275.953457682124],
    [3470,"2024-07-14T14:00:00",26.8279,13.6225,88.0559,21.550500178045407,34276.54444177913],
    [3471,"2024-07-14T14:05:00",26.8381,13.6266,103.9939,21.55720272698026,34286.14601367358],
    [3472,"2024-07-14T14:10:00",26.8473,13.6404,110.3792,21.55757767820446,34286.353997138605],
    [3473,"2024-07-14T14:15:00",26.8998,13.704,112.5676,21.568191566694793,34300.18932825194],
    [3474,"2024-07-14T14:20:00",26.9236,13.755,111.2495,21.560563807409103,34287.948417037],
    [3475,"2024-07-14T14:25:00",26.8903,13.7155,82.5409,21.55337564557839,34278.47514879707],
    [3476,"2024-07-14T14:30:00",26.8074,13.5445,85.491,21.576205091143922,34315.67039910845],
    [3477,"2024-07-14T14:35:00",26.8255,13.573,105.9189,21.576181582639922,34314.92880728391],
    [3478,"2024-07-14T14:40:00",26.859,13.6522,112.4689,21.56127900092489,34291.42582086274],
    [3479,"2024-07-14T14:45:00",26.8477,13.6272,92.4876,21.565339489556692,34297.90804951054],
    [3480,"2024-07-14T14:50:00",26.8524,13.6433,120.1909,21.560450344804273,34290.44151069645],
    [3481,"2024-07-14T14:55:00",26.8607,13.6582,118.4799,21.559412210287825,34288.57941011445],
    [3482,"2024-07-14T15:00:00",26.8743,13.661,118.2736,21.569836395789764,34303.59839121826],
    [3483,"2024-07-14T15:05:00",26.8932,13.6807,115.9008,21.575446390476895,34311.243931609875],
    [3484,"2024-07-14T15:10:00",26.9154,13.7366,113.5137,21.56365534600396,34292.85389336153],
    [3485,"2024-07-14T15:15:00",26.9448,13.8062,114.9152,21.550546398108448,34272.264245964776],
    [3486,"2024-07-14T15:20:00",26.9313,13.7876,113.348,21.54908516980112,34270.57887734239],
    [3487,"2024-07-14T15:25:00",26.865,13.6538,114.2863,21.565673990183317,34297.74796122773],
    [3488,"2024-07-14T15:30:00",26.866,13.6568,114.8033,21.56487254394074,34296.5157313596],
    [3489,"2024-07-14T15:35:00",26.8457,13.6148,116.1719,21.570537153417387,34305.732691793884],
    [3490,"2024-07-14T15:40:00",26.815,13.5615,114.1173,21.573365564036116,34311.13785086625],
    [3491,"2024-07-14T15:45:00",26.7473,13.436,115.2258,21.584072729694373,34329.80682496679],
    [3492,"2024-07-14T15:50:00",26.7102,13.3605,117.0762,21.593735295590538,34345.758385249675],
    [3493,"2024-07-14T15:55:00",26.6462,13.2888,111.9519,21.57732532309616,34323.905798782376],
    [3494,"2024-07-14T16:00:00",26.6827,13.3015,113.8528,21.602620731952143,34360.186445672836],
    [3495,"2024-07-14T16:05:00",26.7838,13.5146,109.5209,21.57214540765185,34310.54291279982],
    [3496,"2024-07-14T16:10:00",26.7785,13.4794,116.4495,21.587269075925708,34333.323238753794],
    [3497,"2024-07-14T16:15:00",26.716,13.3751,109.6318,21.590645601688138,34340.902561339535],
    [3498,"2024-07-14T16:20:00",26.7411,13.4135,113.191,21.59125958988919,34340.79084718161],
    [3499,"2024-07-14T16:25:00",26.8022,13.4713,104.2101,21.612832103181,34370.527188939785],
    [3500,"2024-07-14T16:30:00",26.805,13.5107,103.5659,21.593104953889274,34340.97742608244],
    [3501,"2024-07-14T16:35:00",26.8451,13.6227,107.0998,21.565570963226428,34298.35254683388],
    [3502,"2024-07-14T16:40:00",26.8583,13.616,107.1613,21.580988361408444,34320.82882252939],
    [3503,"2024-07-14T16:45:00",26.8938,13.6555,105.3921,21.590126041990274,34333.09283989348],
    [3504,"2024-07-14T16:50:00",26.907,13.705,109.0326,21.57397476995303,34308.534546017894],
    [3505,"2024-07-14T16:55:00",26.9402,13.7691,110.8401,21.56727160052304,34297.325894017646],
    [3506,"2024-07-14T17:00:00",26.9249,13.7193,113.5269,21.581722273972083,34319.40629870578],
    [3507,"2024-07-14T17:05:00",26.8963,13.6689,111.5963,21.584804395324653,34325.069097637876],
    [3508,"2024-07-14T17:10:00",26.8751,13.6282,111.0169,21.58896433001427,34332.07380973666],
    [3509,"2024-07-14T17:15:00",26.8139,13.5313,109.7602,21.5893823165827,34335.0720367582],
    [3510,"2024-07-14T17:20:00",26.8527,13.5997,110.1498,21.585204420587704,34327.32939891782],
    [3511,"2024-07-14T17:25:00",26.8378,13.5779,108.4432,21.58429721146766,34326.55329610592],
    [3512,"2024-07-14T17:30:00",26.8013,13.502,115.9238,21.594729700259983,34343.54850573087],
    [3513,"2024-07-14T17:35:00",26.8302,13.542,109.871,21.597778506472377,34346.955689301016],
    [3514,"2024-07-14T17:40:00",26.8041,13.5047,111.9827,21.595687747108382,34344.86686909869],
    [3515,"2024-07-14T17:45:00",26.7619,13.4283,116.0862,21.601362041680765,34355.03067066387],
    [3516,"2024-07-14T17:50:00",26.7371,13.4002,114.2808,21.595213085800157,34346.858839472836],
    [3517,"2024-07-14T17:55:00",26.7347,13.4024,111.0245,21.591842013971707,34341.92200592884],
    [3518,"2024-07-14T18:00:00",26.7469,13.4186,109.5539,21.593528504112033,34343.94297674591],
    [3519,"2024-07-14T18:05:00",26.7516,13.4268,118.1397,21.593072775491443,34343.071358913716],
    [3520,"2024-07-14T18:10:00",26.7466,13.4052,117.6096,21.600822353282016,34354.84799919932],
    [3521,"2024-07-14T18:15:00",26.6966,13.3301,124.3132,21.59881853122471,34353.92011613979],
    [3522,"2024-07-14T18:20:00",26.6759,13.2835,122.1686,21.606748425993835,34366.644750483705],
    [3523,"2024-07-14T18:25:00",26.6714,13.2688,132.494,21.61105874808613,34373.28078179011],
    [3524,"2024-07-14T18:30:00",26.6862,13.2925,131.7675,21.610823689023178,34372.30220634239],
    [3525,"2024-07-14T18:35:00",26.697,13.3121,122.8897,21.60934730646318,34369.64036471908],
    [3526,"2024-07-14T18:40:00",26.7053,13.336,124.199,21.603218495408598,34360.132863692226],
    [3527,"2024-07-14T18:45:00",26.7188,13.3448,126.9691,21.61024426592817,34370.06969307693],
    [3528,"2024-07-14T18:50:00",26.7245,13.358,124.1112,21.60785058586988,34366.2563728255],
    [3529,"2024-07-14T18:55:00",26.7246,13.3768,100.5521,21.597322668349136,34350.52335942529],
    [3530,"2024-07-14T19:00:00",26.7007,13.3362,144.2483,21.599016878209646,34354.04546621991],
    [3531,"2024-07-14T19:05:00",26.6946,13.332,133.3786,21.5959673697113,34349.742363421225],
    [3532,"2024-07-14T19:10:00",26.7044,13.3474,125.696,21.59597912920288,34349.35180590067],
    [3533,"2024-07-14T19:15:00",26.7295,13.376,128.0864,21.60212548159416,34357.496372664864],
    [3534,"2024-07-14T19:20:00",26.7442,13.4123,126.337,21.594686805052138,34345.782777416505],
    [3535,"2024-07-14T19:25:00",26.7605,13.4417,124.8169,21.592563372880598,34341.950139987675],
    [3536,"2024-07-14T19:30:00",26.7712,13.455,127.8373,21.59455067993763,34344.48527595911],
    [3537,"2024-07-14T19:35:00",26.7835,13.4758,130.7753,21.59372670391888,34342.7614675537],
    [3538,"2024-07-14T19:40:00",26.7777,13.4833,130.4274,21.5843637350043,34329.018936592816],
    [3539,"2024-07-14T19:45:00",26.7812,13.4932,126.6421,21.581888357235034,34325.18505162364],
    [3540,"2024-07-14T19:50:00",26.7891,13.5041,122.0929,21.58274604615352,34326.15098240093],
    [3541,"2024-07-14T19:55:00",26.7906,13.5087,127.8889,21.581484348910287,34324.20881171495],
    [3542,"2024-07-14T20:00:00",26.7928,13.5154,129.4803,21.5796604664737,34321.400273369116],
    [3543,"2024-07-14T20:05:00",26.8108,13.5302,128.2927,21.587258738098814,34332.02614298738],
    [3544,"2024-07-14T20:10:00",26.8194,13.5498,130.8104,21.5838363124169,34326.58325180054],
    [3545,"2024-07-14T20:15:00",26.8257,13.5723,130.4845,21.576751897223755,34315.77154047109],
    [3546,"2024-07-14T20:20:00",26.8221,13.5614,130.9048,21.579698726776577,34320.30653388282],
    [3547,"2024-07-14T20:25:00",26.8141,13.5748,136.141,21.565094677978735,34298.83761987473],
    [3548,"2024-07-14T20:30:00",26.8416,13.5904,129.1872,21.580626748076764,34320.93304819845],
    [3549,"2024-07-14T20:35:00",26.8662,13.6273,130.0049,21.581613525168713,34321.45803458828],
    [3550,"2024-07-14T20:40:00",26.877,13.6554,126.9252,21.575361556265293,34311.7293313289],
    [3551,"2024-07-14T20:45:00",26.8785,13.6869,136.1136,21.55900982729237,34287.30890949953],
    [3552,"2024-07-14T20:50:00",26.8936,13.6988,126.5203,21.56564457374325,34296.62710725136],
    [3553,"2024-07-14T20:55:00",26.9052,13.7119,124.761,21.56851889268127,34300.47546441676],
    [3554,"2024-07-14T21:00:00",26.9082,13.7293,126.6871,21.561406807281685,34289.7718797747],
    [3555,"2024-07-14T21:05:00",26.9139,13.7328,133.822,21.564464336935853,34294.11406126592],
    [3556,"2024-07-14T21:10:00",26.9134,13.7338,131.5842,21.563463625633794,34292.64235554549],
    [3557,"2024-07-14T21:15:00",26.9208,13.7442,134.4586,21.56415029174463,34293.39152607962],
    [3558,"2024-07-14T21:20:00",26.9149,13.7513,129.5362,21.554979635774686,34279.953929302894],
    [3559,"2024-07-14T21:25:00",26.9328,13.7569,128.1084,21.56759571974738,34298.079740259236],
    [3560,"2024-07-14T21:30:00",26.9263,13.7619,129.9357,21.55907484896175,34285.63250258046],
    [3561,"2024-07-14T21:35:00",26.923,13.745,126.1043,21.565638599555413,34295.52647384588],
    [3562,"2024-07-14T21:40:00",26.911,13.7349,129.7085,21.560734045596373,34288.666383406],
    [3563,"2024-07-14T21:45:00",26.9074,13.7254,121.486,21.56288812256887,34292.00756908314],
    [3564,"2024-07-14T21:50:00",26.9036,13.7239,123.6327,21.5603822883789,34288.41664522441],
    [3565,"2024-07-14T21:55:00",26.9082,13.7322,123.2475,21.559781666834347,34287.35171321186],
    [3566,"2024-07-14T22:00:00",26.9049,13.7361,121.4454,21.554691089231966,34279.8929709089],
    [3567,"2024-07-14T22:05:00",26.8609,13.6477,128.9809,21.56548049529646,34297.61520685385],
    [3568,"2024-07-14T22:10:00",26.8504,13.6418,126.1328,21.559527407125152,34289.142017738195],
    [3569,"2024-07-14T22:15:00",26.8987,13.6937,124.3318,21.572999852395156,34307.392795663065],
    [3570,"2024-07-14T22:20:00",26.9237,13.7754,127.013,21.549229006575942,34271.06987188328],
    [3571,"2024-07-14T22:25:00",26.871,13.6695,130.5448,21.562156655988677,34292.27969386186],
    [3572,"2024-07-14T22:30:00",26.8007,13.5553,124.2901,21.564208152137883,34298.03727057564],
    [3573,"2024-07-14T22:35:00",26.7565,13.4872,136.625,21.563393085514704,34298.56514795589],
    [3574,"2024-07-14T22:40:00",26.7979,13.4874,129.0599,21.59994518792581,34351.46668029894],
    [3575,"2024-07-14T22:45:00",26.8847,13.6239,134.1161,21.599857052524552,34347.94123220784],
    [3576,"2024-07-14T22:50:00",26.8807,13.7001,140.789,21.553548597320344,34279.09066520886],
    [3577,"2024-07-14T22:55:00",26.7255,13.3906,109.3881,21.590333748507746,34340.04600464991],
    [3578,"2024-07-14T23:00:00",26.6792,13.3334,138.2043,21.581488663310463,34328.744955691305],
    [3579,"2024-07-14T23:05:00",26.6771,13.3384,138.9693,21.576800406047482,34321.82530031259],
    [3580,"2024-07-14T23:10:00",26.7236,13.3601,146.5443,21.605864735201873,34363.32658593839],
    [3581,"2024-07-14T23:15:00",26.7137,13.3711,116.3321,21.590860593838666,34341.31861731613],
    [3582,"2024-07-14T23:20:00",26.6778,13.3161,129.5966,21.59001265651377,34341.54460435362],
    [3583,"2024-07-14T23:25:00",26.6553,13.2742,125.0298,21.59367284531097,34347.965939056376],
    [3584,"2024-07-14T23:30:00",26.646,13.2655,142.196,21.590312583913605,34343.33579014194],
    [3585,"2024-07-14T23:35:00",26.6555,13.2621,148.4869,21.60069301304818,34358.45587759034],
    [3586,"2024-07-14T23:40:00",26.685,13.2859,145.5028,21.613489289499523,34376.33818608025],
    [3587,"2024-07-14T23:45:00",26.6732,13.3195,145.4117,21.58400244034121,34332.753101756854],
    [3588,"2024-07-14T23:50:00",26.6644,13.2992,141.0996,21.587641884367066,34338.563472434886],
    [3589,"2024-07-14T23:55:00",26.6539,13.2609,137.424,21.59994714521319,34357.408543487516],
    [3590,"2024-07-15T00:00:00",26.6572,13.2643,141.7449,21.60096225950233,34358.78617120595],
    [3591,"2024-07-15T00:05:00",26.6686,13.2989,143.5756,21.591547461703307,34344.22568629889],
    [3592,"2024-07-15T00:10:00",26.6768,13.3066,136.9247,21.594490368331176,34348.280241320725],
    [3593,"2024-07-15T00:15:00",26.6268,13.2138,122.2828,21.60245571512427,34362.323176340884],
    [3594,"2024-07-15T00:20:00",26.6269,13.2063,145.258,21.606791219135996,34368.80586815456],
    [3595,"2024-07-15T00:25:00",26.6408,13.2187,137.5239,21.612160188486865,34376.238463902104],
    [3596,"2024-07-15T00:30:00",26.6701,13.254,138.8146,21.618277759663854,34384.13184066967],
    [3597,"2024-07-15T00:35:00",26.7305,13.3469,128.6143,21.61945501150554,34383.34609403683],
    [3598,"2024-07-15T00:40:00",26.7628,13.4701,122.9929,21.57859887393844,34321.01029764962],
    [3599,"2024-07-15T00:45:00",26.7673,13.4614,125.3262,21.587487165499127,34334.097721389204],
    [3600,"2024-07-15T00:50:00",26.7584,13.4466,123.7172,21.587939430775638,34335.13138194619],
    [3601,"2024-07-15T00:55:00",26.7677,13.4774,127.3928,21.578828753753275,34321.157263720714],
    [3602,"2024-07-15T01:00:00",26.7493,13.4455,128.4804,21.580492333763125,34324.38003895887],
    [3603,"2024-07-15T01:05:00",26.7333,13.4139,124.7379,21.584114135791545,34330.437300499834],
    [3604,"2024-07-15T01:10:00",26.7687,13.4349,124.0706,21.603669377261898,34358.199947968606],
    [3605,"2024-07-15T01:15:00",26.799,13.5098,127.4049,21.588300618108253,34334.04671382854],
    [3606,"2024-07-15T01:20:00",26.7954,13.5292,123.2892,21.574196349927163,34313.14522028288],
    [3607,"2024-07-15T01:25:00",26.7701,13.4777,128.712,21.580785762620238,34323.98233330585],
    [3608,"2024-07-15T01:30:00",26.7353,13.4547,127.6068,21.562902412683865,34298.68167918149],
    [3609,"2024-07-15T01:35:00",26.7045,13.356,129.6822,21.591212212276684,34342.22445587678],
    [3610,"2024-07-15T01:40:00",26.6513,13.2952,127.8384,21.578248106974673,34325.07040610772],
    [3611,"2024-07-15T01:45:00",26.6329,13.2741,114.7824,21.57379266095197,34319.18581127449],
    [3612,"2024-07-15T01:50:00",26.7181,13.3487,99.3218,21.607418444325575,34365.87626090221],
    [3613,"2024-07-15T01:55:00",26.7627,13.4562,126.6377,21.586340662496095,34332.57120833147],
    [3614,"2024-07-15T02:00:00",26.7014,13.3409,95.1183,21.596984186375174,34350.97853151966],
    [3615,"2024-07-15T02:05:00",26.6665,13.2776,118.6852,21.60171914300781,34359.52297826359],
    [3616,"2024-07-15T02:10:00",26.6479,13.2633,111.019,21.593247883091788,34347.64486706562],
    [3617,"2024-07-15T02:15:00",26.7062,13.331,136.4933,21.60684394445932,34365.51347593898],
    [3618,"2024-07-15T02:20:00",26.8347,13.527,104.839,21.61020894699979,34365.320438585026],
    [3619,"2024-07-15T02:25:00",26.9679,13.7581,120.7386,21.597814404326076,34341.77612967996],
    [3620,"2024-07-15T02:30:00",26.8944,13.7788,123.2585,21.52155858969215,34230.944425525115],
    [3621,"2024-07-15T02:35:00",26.8973,13.7282,70.3892,21.552425006119716,34276.79945710295],
    [3622,"2024-07-15T02:40:00",26.8074,13.5527,141.2642,21.571593788164684,34308.79195141343],
    [3623,"2024-07-15T02:45:00",26.7841,13.5029,70.9764,21.578995147846918,34320.75219265207],
    [3624,"2024-07-15T02:50:00",26.7683,13.4795,100.1636,21.578177720907846,34320.16154193855],
    [3625,"2024-07-15T02:55:00",26.7581,13.4606,113.8781,21.57978509714208,34322.96970285152],
    [3626,"2024-07-15T03:00:00",26.7452,13.4297,52.8642,21.585761674032554,34332.41386823001],
    [3627,"2024-07-15T03:05:00",26.6921,13.3479,71.1257,21.584767783309562,34333.10880723649],
    [3628,"2024-07-15T03:10:00",26.7242,13.3959,39.5163,21.58619008383667,34333.90972775138],
    [3629,"2024-07-15T03:15:00",26.9142,13.6798,116.1345,21.594467123319443,34338.78953770157],
    [3630,"2024-07-15T03:20:00",27.034,13.9172,27.6742,21.566782689496073,34293.24481682861],
    [3631,"2024-07-15T03:25:00",26.9206,13.7452,91.1168,21.563413883887872,34292.30239552125],
    [3632,"2024-07-15T03:30:00",26.9444,13.7703,144.2439,21.57029439116678,34301.67197926888],
    [3633,"2024-07-15T03:35:00",26.9204,13.7438,61.0549,21.564022323698364,34293.21573329996],
    [3634,"2024-07-15T03:40:00",26.8811,13.6843,47.9726,21.56275970813211,34292.797966418235],
    [3635,"2024-07-15T03:45:00",26.8549,13.6222,38.9434,21.574503155814536,34311.2920588311],
    [3636,"2024-07-15T03:50:00",26.7703,13.4929,23.5783,21.57240548800063,34311.466621373125],
    [3637,"2024-07-15T03:55:00",26.7544,13.4668,111.3406,21.57301491734213,34313.0115549269],
    [3638,"2024-07-15T04:00:00",26.7531,13.4518,29.1031,21.580311191652974,34323.95632815381],
    [3639,"2024-07-15T04:05:00",26.6677,13.3163,25.6405,21.580919111908845,34328.37436700233],
    [3640,"2024-07-15T04:10:00",26.6698,13.3032,57.7185,21.590185352403857,34342.138756363835],
    [3641,"2024-07-15T04:15:00",26.6709,13.3049,39.1036,21.590203307326288,34342.11932707323],
    [3642,"2024-07-15T04:20:00",26.6613,13.2883,32.1871,21.59104278531042,34343.77912549569],
    [3643,"2024-07-15T04:25:00",26.65,13.2681,34.8332,21.592403621789966,34346.29293500878],
    [3644,"2024-07-15T04:30:00",26.6154,13.2114,68.9987,21.593652383567917,34349.64332016146],
    [3645,"2024-07-15T04:35:00",26.6063,13.198,13.3923,21.593123064269193,34349.24497322297],
    [3646,"2024-07-15T04:40:00",26.6006,13.1887,78.5525,21.593304146510885,34349.76338001899],
    [3647,"2024-07-15T04:45:00",26.5778,13.1612,61.1318,21.58853238048566,34343.61540691663],
    [3648,"2024-07-15T04:50:00",26.5813,13.1472,66.4832,21.59958602993975,34360.01056447557],
    [3649,"2024-07-15T04:55:00",26.5589,13.1131,25.0281,21.598907001398043,34359.98342010387],
    [3650,"2024-07-15T05:00:00",26.5566,13.1088,33.9816,21.599289730775816,34360.65879886256],
    [3651,"2024-07-15T05:05:00",26.5489,13.0901,27.1529,21.60301230392575,34366.57785742007],
    [3652,"2024-07-15T05:10:00",26.5328,13.0716,39.3649,21.59911078067885,34361.45387925906],
    [3653,"2024-07-15T05:15:00",26.5324,13.0769,22.9582,21.595746864125847,34356.431780701634],
    [3654,"2024-07-15T05:20:00",26.5259,13.0642,45.4429,21.59713738693766,34358.80713999584],
    [3655,"2024-07-15T05:25:00",26.5076,13.0314,59.4767,21.599375317975923,34362.9879885622],
    [3656,"2024-07-15T05:30:00",26.5082,13.0241,38.072,21.604056982609,34369.97814654821],
    [3657,"2024-07-15T05:35:00",26.4985,13.0107,45.264,21.602980505017108,34368.8064958698],
    [3658,"2024-07-15T05:40:00",26.4894,13.0083,51.3914,21.59619319131715,34359.046523552955],
    [3659,"2024-07-15T05:45:00",26.4969,13.0179,48.191,21.59745933903564,34360.60256044448],
    [3660,"2024-07-15T05:50:00",26.5,13.042,59.2089,21.586558408067955,34344.12188041973],
    [3661,"2024-07-15T05:55:00",26.5083,13.0601,95.2775,21.583719866654725,34339.49319196939],
    [3662,"2024-07-15T06:00:00",26.515,13.0562,75.5969,21.59192502377171,34351.48732029145],
    [3663,"2024-07-15T06:05:00",26.4951,13.0383,67.9111,21.584271979683805,34340.91669591261],
    [3664,"2024-07-15T06:10:00",26.5124,13.0262,51.8578,21.606624823640626,34373.63615074915],
    [3665,"2024-07-15T06:15:00",26.4927,13.0118,40.2319,21.597161469370814,34360.34751540863],
    [3666,"2024-07-15T06:20:00",26.5001,13.016,49.5344,21.60140360472927,34366.369534860074],
    [3667,"2024-07-15T06:25:00",26.4835,12.9992,65.0971,21.596075487309534,34359.13986463043],
    [3668,"2024-07-15T06:30:00",26.473,12.9982,34.7773,21.587237226765367,34346.3684848839],
    [3669,"2024-07-15T06:35:00",26.4715,12.9906,32.2749,21.590207907698886,34350.89174767044],
    [3670,"2024-07-15T06:40:00",26.4758,12.9838,42.608,21.597922725846125,34362.263066214255],
    [3671,"2024-07-15T06:45:00",26.4653,12.9815,42.0318,21.58981934679908,34350.593905496244],
    [3672,"2024-07-15T06:50:00",26.4689,12.9879,60.9002,21.589411300525192,34349.81653619574],
    [3673,"2024-07-15T06:55:00",26.4656,12.9815,46.9541,21.590088195296428,34350.983290017546],
    [3674,"2024-07-15T07:00:00",26.4614,12.9539,49.6847,21.602003441638406,34369.04811956377],
    [3675,"2024-07-15T07:05:00",26.4564,12.9408,51.4133,21.604966246358604,34373.72477695875],
    [3676,"2024-07-15T07:10:00",26.4564,12.9374,49.4784,21.60689966425565,34376.625266952105],
    [3677,"2024-07-15T07:15:00",26.4499,12.932,30.0547,21.60413861953635,34372.785903387805],
    [3678,"2024-07-15T07:20:00",26.4483,12.9324,37.7394,21.602475544350934,34370.3653878752],
    [3679,"2024-07-15T07:25:00",26.4627,12.9496,71.3803,21.605613822450543,34374.40344542385],
    [3680,"2024-07-15T07:30:00",26.4626,12.9642,51.4879,21.597225913339056,34361.82658248647],
    [3681,"2024-07-15T07:35:00",26.4779,12.9845,38.1477,21.599406999058903,34364.3922915645],
    [3682,"2024-07-15T07:40:00",26.4805,12.9898,49.7407,21.59872622727616,34363.25200928444],
    [3683,"2024-07-15T07:45:00",26.4789,12.9868,51.5735,21.598996592920557,34363.73090793527],
    [3684,"2024-07-15T07:50:00",26.4735,12.9731,46.5415,21.601940380161807,34368.39405446451],
    [3685,"2024-07-15T07:55:00",26.4591,12.9598,30.6572,21.596587909236682,34361.03150909874],
    [3686,"2024-07-15T08:00:00",26.444,12.9398,45.2903,21.594411015712026,34358.46659582409],
    [3687,"2024-07-15T08:05:00",26.4481,12.9369,51.9182,21.599737563299517,34366.26695458789],
    [3688,"2024-07-15T08:10:00",26.4501,12.9475,38.9116,21.595506523175647,34359.826564722076],
    [3689,"2024-07-15T08:15:00",26.4554,12.9556,59.4328,21.59565669863554,34359.806032573775],
    [3690,"2024-07-15T08:20:00",26.4804,12.9925,50.363,21.5971031061101,34360.82276577737],
    [3691,"2024-07-15T08:25:00",26.4789,12.9904,42.4017,21.596951809350287,34360.66472688677],
    [3692,"2024-07-15T08:30:00",26.4179,12.8437,44.0128,21.625668480841643,34406.61012637333],
    [3693,"2024-07-15T08:35:00",26.4318,12.8721,47.279,21.6219794888565,34400.41050703624],
    [3694,"2024-07-15T08:40:00",26.4307,12.8814,49.6705,21.615694254416322,34391.02830927331],
    [3695,"2024-07-15T08:45:00",26.4467,12.9052,28.3031,21.61651432060448,34391.50494313757],
    [3696,"2024-07-15T08:50:00",26.4546,12.8908,39.4219,21.631810043026576,34414.086856822796],
    [3697,"2024-07-15T08:55:00",26.4273,12.862,43.4333,21.623689708570367,34403.191401005155],
    [3698,"2024-07-15T09:00:00",26.4587,12.932,42.2217,21.612034753449908,34384.22188295483],
    [3699,"2024-07-15T09:05:00",26.4636,12.9459,73.0342,21.608524915542056,34378.728443029926],
    [3700,"2024-07-15T09:10:00",26.4926,13.0061,54.7882,21.60030855033794,34365.07022012021],
    [3701,"2024-07-15T09:15:00",26.5086,13.0389,50.4662,21.596013626442726,34357.90402295016],
    [3702,"2024-07-15T09:20:00",26.4947,13.0127,40.548,21.59844157940014,34362.17535952652],
    [3703,"2024-07-15T09:25:00",26.4862,12.9889,70.7306,21.604345003026385,34371.41552128265],
    [3704,"2024-07-15T09:30:00",26.4785,12.9734,62.0548,21.60625190527838,34374.6294424423],
    [3705,"2024-07-15T09:35:00",26.4744,12.9725,51.4923,21.603088099037592,34370.07379509714],
    [3706,"2024-07-15T09:40:00",26.5017,13.0051,43.9711,21.60902768879755,34377.72608420101],
    [3707,"2024-07-15T09:45:00",26.5495,13.09,41.3821,21.603605399051318,34367.439506342234],
    [3708,"2024-07-15T09:50:00",26.5677,13.1268,37.3608,21.59900242158994,34359.73643166952],
    [3709,"2024-07-15T09:55:00",26.5742,13.1392,38.8721,21.597779972289096,34357.61898191542],
    [3710,"2024-07-15T10:00:00",26.587,13.1544,48.9132,21.600594793167136,34361.270419152956],
    [3711,"2024-07-15T10:05:00",26.5839,13.1634,47.1901,21.592730215088636,34349.63266402897],
    [3712,"2024-07-15T10:10:00",26.4614,12.9221,36.8966,21.620091204799863,34396.182844437484],
    [3713,"2024-07-15T10:15:00",26.4345,12.859,32.6448,21.63187152051209,34415.13153963335],
    [3714,"2024-07-15T10:20:00",26.4426,12.8676,25.2542,21.63424975582163,34418.316574580254],
    [3715,"2024-07-15T10:25:00",26.4496,12.8717,19.5087,21.638203565228135,34423.919105456014],
    [3716,"2024-07-15T10:30:00",26.4384,12.8565,19.118,21.636802879745343,34422.348851647694],
    [3717,"2024-07-15T10:35:00",26.4169,12.8146,45.6305,21.64136687999471,34430.23127813734],
    [3718,"2024-07-15T10:40:00",26.4231,12.8171,30.6759,21.645519385510067,34436.168873874296],
    [3719,"2024-07-15T10:45:00",26.4158,12.7919,21.8486,21.65333789063979,34448.26395853481],
    [3720,"2024-07-15T10:50:00",26.3949,12.7642,51.23,21.650338095381365,34444.77384998714],
    [3721,"2024-07-15T10:55:00",26.3972,12.7657,30.0613,21.6515533000553,34446.487427714565],
    [3722,"2024-07-15T11:00:00",26.3977,12.7638,14.773,21.653089587822187,34448.77124490098],
    [3723,"2024-07-15T11:05:00",26.3865,12.7245,20.6128,21.665465819208265,34467.91893203988],
    [3724,"2024-07-15T11:10:00",26.3691,12.7004,14.6478,21.663559100409987,34465.913812355044],
    [3725,"2024-07-15T11:15:00",26.388,12.7306,34.5929,21.66332870399154,34464.63304086284],
    [3726,"2024-07-15T11:20:00",26.3982,12.7408,40.6369,21.666691055385023,34469.18432827931],
    [3727,"2024-07-15T11:25:00",26.3873,12.7222,32.4363,21.66750348531697,34470.94204602669],
    [3728,"2024-07-15T11:30:00",26.3898,12.7296,54.2921,21.665524074565806,34467.843804915174],
    [3729,"2024-07-15T11:35:00",26.3946,12.7314,39.7534,21.668822930602275,34472.56515583338],
    [3730,"2024-07-15T11:40:00",26.3991,12.7455,29.0966,21.664813988944996,34466.31948064275],
    [3731,"2024-07-15T11:45:00",26.4149,12.7604,17.745,21.670532908436,34474.13864704044],
    [3732,"2024-07-15T11:50:00",26.4095,12.7541,26.2803,21.669269614436576,34472.504759181895],
    [3733,"2024-07-15T11:55:00",26.4455,12.8334,28.0375,21.656368357018014,34451.383457765456],
    [3734,"2024-07-15T12:00:00",26.4554,12.8185,23.2611,21.67378785265082,34477.06267426015],
    [3735,"2024-07-15T12:05:00",26.4915,12.9035,33.1178,21.65771377123417,34451.21790644039],
    [3736,"2024-07-15T12:10:00",26.54,13.0002,26.7611,21.64612702795537,34431.58857204418],
    [3737,"2024-07-15T12:15:00",26.5466,13.0178,30.3565,21.642024672220487,34425.13770327406],
    [3738,"2024-07-15T12:20:00",26.5508,13.015,58.8533,21.647379730633432,34432.972176273346],
    [3739,"2024-07-15T12:25:00",26.5524,13.0277,76.2927,21.641587263534536,34424.21792815354],
    [3740,"2024-07-15T12:30:00",26.5608,13.0299,35.0033,21.647857398663405,34433.23238883635],
    [3741,"2024-07-15T12:35:00",26.5655,13.035,57.0315,21.649164091047215,34434.97693036073],
    [3742,"2024-07-15T12:40:00",26.56,13.0389,68.7155,21.642021726195658,34424.52377151401],
    [3743,"2024-07-15T12:45:00",26.5581,13.016,42.2875,21.653349492757933,34441.58621076024],
    [3744,"2024-07-15T12:50:00",26.5542,13.0087,45.4901,21.65401134404299,34442.756418222605],
    [3745,"2024-07-15T12:55:00",26.5761,13.0358,41.6455,21.658199448131562,34448.03466898552],
    [3746,"2024-07-15T13:00:00",26.5816,13.0471,69.0305,21.6566924861029,34445.52732118137],
    [3747,"2024-07-15T13:05:00",26.6647,13.1965,70.0951,21.64605416868275,34425.913831736405],
    [3748,"2024-07-15T13:10:00",26.7449,13.3158,40.818,21.6498569544669,34428.174398323405],
    [3749,"2024-07-15T13:15:00",26.713,13.282,25.4045,21.640618103714846,34415.71107551255],
    [3750,"2024-07-15T13:20:00",26.7615,13.3748,69.8032,21.631222508454997,34399.64189357717],
    [3751,"2024-07-15T13:25:00",26.7741,13.3926,78.3561,21.632348152113874,34400.80444183214],
    [3752,"2024-07-15T13:30:00",26.798,13.4208,47.0836,21.637621023748743,34407.700668873986],
    [3753,"2024-07-15T13:35:00",26.7918,13.4112,31.9128,21.637545393685222,34407.840648898295],
    [3754,"2024-07-15T13:40:00",26.8103,13.4487,29.5575,21.632767783467568,34399.95657005964],
    [3755,"2024-07-15T13:45:00",26.8391,13.5103,60.7882,21.62351816155998,34385.00088265055],
    [3756,"2024-07-15T13:50:00",26.8526,13.5165,37.1665,21.631972487540942,34397.077927713304],
    [3757,"2024-07-15T13:55:00",26.8595,13.535,53.1485,21.627644976631178,34390.350548674585],
    [3758,"2024-07-15T14:00:00",26.8816,13.5602,86.7059,21.632986150161948,34397.44874157488],
    [3759,"2024-07-15T14:05:00",26.8753,13.5402,53.8344,21.638692523382975,34406.20519962021],
    [3760,"2024-07-15T14:10:00",26.857,13.5174,43.0097,21.635359850279347,34401.95662681443],
    [3761,"2024-07-15T14:15:00",26.8829,13.5282,44.9556,21.652190536195107,34426.036327690366],
    [3762,"2024-07-15T14:20:00",26.8801,13.5406,32.3123,21.642713952078086,34412.01366039202],
    [3763,"2024-07-15T14:25:00",26.8855,13.5264,23.8779,21.65550826318563,34430.88174817364],
    [3764,"2024-07-15T14:30:00",26.8902,13.5371,84.7798,21.6536265988109,34427.890116978546],
    [3765,"2024-07-15T14:35:00",26.8894,13.5402,85.7171,21.651168722154736,34424.256253685264],
    [3766,"2024-07-15T14:40:00",26.889,13.5442,46.6611,21.648557182564186,34420.377559885164],
    [3767,"2024-07-15T14:45:00",26.8873,13.5341,16.4456,21.652753831318094,34426.70281820653],
    [3768,"2024-07-15T14:50:00",26.925,13.5916,46.0465,21.653648521364964,34426.5632881829],
    [3769,"2024-07-15T14:55:00",26.9847,13.6767,67.0188,21.65838676358141,34431.338840716024],
    [3770,"2024-07-15T15:00:00",27.0012,13.7401,34.5709,21.637243944430008,34399.24158903624],
    [3771,"2024-07-15T15:05:00",26.9976,13.7384,55.8176,21.635029226264574,34396.078070443924],
    [3772,"2024-07-15T15:10:00",26.9803,13.691,36.2885,21.646452346076444,34413.73135980814],
    [3773,"2024-07-15T15:15:00",26.9913,13.6967,39.3308,21.65294183875656,34422.98185412125],
    [3774,"2024-07-15T15:20:00",26.9854,13.6785,61.5872,21.657990074798334,34430.721623927035],
    [3775,"2024-07-15T15:25:00",26.991,13.6852,53.4294,21.65915458555045,34432.24467516581],
    [3776,"2024-07-15T15:30:00",27.0008,13.7021,34.2329,21.658276294284907,34430.56861381193],
    [3777,"2024-07-15T15:35:00",27.0142,13.7156,20.2462,21.662484717509248,34436.33312952641],
    [3778,"2024-07-15T15:40:00",27.0097,13.702,84.9115,21.6661789429805,34442.0014990917],
    [3779,"2024-07-15T15:45:00",27.0108,13.7073,49.3522,21.664162863960982,34438.95861356659],
    [3780,"2024-07-15T15:50:00",27.0284,13.6754,67.9429,21.697672661683733,34488.19085320056],
    [3781,"2024-07-15T15:55:00",27.0252,13.6311,18.0457,21.71987524589098,34521.379024423724],
    [3782,"2024-07-15T16:00:00",27.0141,13.6044,67.674,21.725169529050753,34529.6936115216],
    [3783,"2024-07-15T16:05:00",26.9869,13.5377,23.4016,21.738880110838032,34551.18949827382],
    [3784,"2024-07-15T16:10:00",26.9693,13.5267,43.6232,21.729530360656934,34537.94666923443],
    [3785,"2024-07-15T16:15:00",26.9886,13.5394,50.9655,21.739421632015446,34551.92963525634],
    [3786,"2024-07-15T16:20:00",27.0072,13.5617,86.3822,21.74324616324067,34556.89848381339],
    [3787,"2024-07-15T16:25:00",27.0252,13.5752,58.2179,21.751520773425188,34568.525067054135],
    [3788,"2024-07-15T16:30:00",27.0228,13.5865,20.0125,21.742995283126014,34555.91522350674],
    [3789,"2024-07-15T16:35:00",27.0301,13.5959,34.2318,21.74412601474756,34557.316216389576],
    [3790,"2024-07-15T16:40:00",27.0193,13.572,57.1555,21.748114912353962,34563.68043399395],
    [3791,"2024-07-15T16:45:00",27.0201,13.5592,64.4693,21.756078773084077,34575.51710296832],
    [3792,"2024-07-15T16:50:00",27.0326,13.5821,60.9715,21.754155764598394,34572.16255037244],
    [3793,"2024-07-15T16:55:00",27.0409,13.5967,44.5879,21.75322195516667,34570.448412757214],
    [3794,"2024-07-15T17:00:00",27.0566,13.6242,27.278,21.751521077431303,34567.307926942456],
    [3795,"2024-07-15T17:05:00",27.0684,13.6461,64.1049,21.749545071385256,34563.912419752116],
    [3796,"2024-07-15T17:10:00",27.083,13.6689,33.5184,21.749531379781107,34563.33571425536],
    [3797,"2024-07-15T17:15:00",27.0977,13.6843,31.4024,21.75379046802839,34569.11924938382],
    [3798,"2024-07-15T17:20:00",27.106,13.709,12.1466,21.747140349633344,34558.90855760734],
    [3799,"2024-07-15T17:25:00",27.1227,13.7311,53.3394,21.749368652947375,34561.60024463915],
    [3800,"2024-07-15T17:30:00",27.1378,13.7507,33.4526,21.75159604815944,34564.353287179176],
    [3801,"2024-07-15T17:35:00",27.1492,13.7777,51.7283,21.746381046985597,34556.17559519548],
    [3802,"2024-07-15T17:40:00",27.1572,13.7863,49.9086,21.748566639626436,34559.132770547614],
    [3803,"2024-07-15T17:45:00",27.1391,13.7462,43.7022,21.75528522834998,34569.79344130931],
    [3804,"2024-07-15T17:50:00",27.0936,13.6957,10.4038,21.74372446206639,34554.29045216578],
    [3805,"2024-07-15T17:55:00",27.0983,13.6995,20.9585,21.745721376529996,34557.08586170088],
    [3806,"2024-07-15T18:00:00",27.1125,13.7328,62.1656,21.739417659622443,34547.17330026761],
    [3807,"2024-07-15T18:05:00",27.1407,13.7776,32.4023,21.738953686812817,34545.440567489815],
    [3808,"2024-07-15T18:10:00",27.158,13.8111,28.3426,21.735270290602756,34539.33100502955],
    [3809,"2024-07-15T18:15:00",27.205,13.8705,43.3971,21.74308376067902,34549.25414948226],
    [3810,"2024-07-15T18:20:00",27.2098,13.8797,61.461,21.742112822820918,34547.6403972274],
    [3811,"2024-07-15T18:25:00",27.1923,13.8376,41.8002,21.750482559326258,34560.7061409498],
    [3812,"2024-07-15T18:30:00",27.1472,13.7649,45.6898,21.751851345902274,34564.38569842265],
    [3813,"2024-07-15T18:35:00",27.1415,13.7918,51.0314,21.731642256995084,34534.53694175633],
    [3814,"2024-07-15T18:40:00",27.1495,13.7875,69.0174,21.741110881028963,34548.32639543928],
    [3815,"2024-07-15T18:45:00",27.1625,13.8167,47.2548,21.736069153872794,34540.35551445343],
    [3816,"2024-07-15T18:50:00",27.1546,13.7995,38.162,21.738825159761003,34544.7408689641],
    [3817,"2024-07-15T18:55:00",27.1528,13.7936,61.1526,21.740571567222208,34547.40366708765],
    [3818,"2024-07-15T19:00:00",27.1542,13.7873,30.1172,21.745361015075726,34554.47521760321],
    [3819,"2024-07-15T19:05:00",27.1419,13.7677,30.2621,21.745601588529883,34555.28469339749],
    [3820,"2024-07-15T19:10:00",27.1358,13.7649,40.4371,21.741811022539004,34549.87097878446],
    [3821,"2024-07-15T19:15:00",26.9359,13.4089,46.0937,21.76677949582568,34594.85537810785],
    [3822,"2024-07-15T19:20:00",26.8339,13.2572,50.2313,21.762393709913145,34592.58334518051],
    [3823,"2024-07-15T19:25:00",26.7941,13.1166,51.8348,21.80716217189624,34661.27046057094],
    [3824,"2024-07-15T19:30:00",26.7483,13.0347,47.8102,21.813073431409002,34672.18515288819],
    [3825,"2024-07-15T19:35:00",26.7277,13.0315,62.2161,21.796447317561864,34648.227677501076],
    [3826,"2024-07-15T19:40:00",26.7121,12.9484,48.0055,21.830125844490023,34699.401066054306],
    [3827,"2024-07-15T19:45:00",26.6654,12.8835,53.7949,21.825457762019585,34694.603915285545],
    [3828,"2024-07-15T19:50:00",26.6805,12.867,70.8063,21.84853475087484,34728.49089962678],
    [3829,"2024-07-15T19:55:00",26.6621,12.8431,54.0067,21.84573541480918,34725.17391533177],
    [3830,"2024-07-15T20:00:00",26.6544,12.8272,53.3559,21.847959807936995,34728.88165454488],
    [3831,"2024-07-15T20:05:00",26.6459,12.8109,62.7089,21.8496944972454,34731.89544275962],
    [3832,"2024-07-15T20:10:00",26.6591,12.7956,43.8032,21.87041280517004,34762.34246950525],
    [3833,"2024-07-15T20:15:00",26.6573,12.7951,75.5552,21.869078712196472,34760.42820996137],
    [3834,"2024-07-15T20:20:00",26.6332,12.7805,49.6112,21.855772974467804,34741.63540392995],
    [3835,"2024-07-15T20:25:00",26.6121,12.7241,51.2553,21.869285818398257,34762.96059394435],
    [3836,"2024-07-15T20:30:00",26.6046,12.7167,40.1671,21.866787458075567,34759.58113166956],
    [3837,"2024-07-15T20:35:00",26.5944,12.7093,33.9102,21.861849335914588,34752.67215136621],
    [3838,"2024-07-15T20:40:00",26.599,12.7091,48.4665,21.86611968230467,34758.85678840055],
    [3839,"2024-07-15T20:45:00",26.6068,12.7131,49.4202,21.870853923677284,34765.57871116457],
    [3840,"2024-07-15T20:50:00",26.5998,12.7119,65.9202,21.86522490912603,34757.47313831465],
    [3841,"2024-07-15T20:55:00",26.6026,12.7064,74.3348,21.870931324292133,34765.90405569194],
    [3842,"2024-07-15T21:00:00",26.5849,12.6746,46.5766,21.873316161430594,34770.37198984034],
    [3843,"2024-07-15T21:05:00",26.5724,12.6698,56.2028,21.8647904377683,34758.19104102406],
    [3844,"2024-07-15T21:10:00",26.5638,12.6462,35.821,21.870657714654676,34767.441315627475],
    [3845,"2024-07-15T21:15:00",26.5615,12.6474,74.7892,21.867883231516494,34763.38816782345],
    [3846,"2024-07-15T21:20:00",26.5608,12.6391,60.4689,21.872050298528112,34769.68610870219],
    [3847,"2024-07-15T21:25:00",26.5579,12.6328,39.4099,21.873070794142862,34771.3669925134],
    [3848,"2024-07-15T21:30:00",26.558,12.634,43.2555,21.87246706081324,34770.454513914076],
    [3849,"2024-07-15T21:35:00",26.5688,12.6413,40.4909,21.87801550763713,34778.24555343582],
    [3850,"2024-07-15T21:40:00",26.5426,12.6127,52.7413,21.870852513462147,34768.81142802545],
    [3851,"2024-07-15T21:45:00",26.5317,12.603,49.316,21.86659649856335,34762.96986454579],
    [3852,"2024-07-15T21:50:00",26.5285,12.5947,56.1326,21.868501801762907,34765.99843023887],
    [3853,"2024-07-15T21:55:00",26.5407,12.599,41.6894,21.877061719506685,34778.24344102118],
    [3854,"2024-07-15T22:00:00",26.5438,12.6101,52.7589,21.873443552851075,34772.64532862002],
    [3855,"2024-07-15T22:05:00",26.5507,12.6316,42.1273,21.867249740252532,34762.98345524628],
    [3856,"2024-07-15T22:10:00",26.5548,12.6236,43.3642,21.87558849339927,34775.3088235687],
    [3857,"2024-07-15T22:15:00",26.5379,12.6006,53.2363,21.873599795124008,34773.181900696334],
    [3858,"2024-07-15T22:20:00",26.5367,12.5967,50.0074,21.874770659831498,34775.00375869662],
    [3859,"2024-07-15T22:25:00",26.5282,12.5893,49.2106,21.871355722886925,34770.30505692709],
    [3860,"2024-07-15T22:30:00",26.5407,12.601,42.5553,21.875903871935364,34776.50265841924],
    [3861,"2024-07-15T22:35:00",26.5487,12.6197,60.6291,21.87232394879927,34770.71233302381],
    [3862,"2024-07-15T22:40:00",26.5572,12.6345,47.7257,21.87145393304236,34768.97241159047],
    [3863,"2024-07-15T22:45:00",26.5712,12.6519,36.6957,21.874054656504036,34772.171882350674],
    [3864,"2024-07-15T22:50:00",26.5653,12.6372,45.6646,21.87722102330363,34777.228999490646],
    [3865,"2024-07-15T22:55:00",26.5529,12.6229,32.512,21.87427386550674,34773.42949011389],
    [3866,"2024-07-15T23:00:00",26.5416,12.6063,63.206,21.87365096231753,34773.069548379426],
    [3867,"2024-07-15T23:05:00",26.5324,12.6044,39.5306,21.866420259721693,34762.669093361015],
    [3868,"2024-07-15T23:10:00",26.5398,12.6087,58.9444,21.870632223191915,34768.623221708745],
    [3869,"2024-07-15T23:15:00",26.5693,12.6426,46.9629,21.87771572057409,34777.76969431119],
    [3870,"2024-07-15T23:20:00",26.6024,12.6841,38.162,21.88364154233533,34785.00510829249],
    [3871,"2024-07-15T23:25:00",26.6008,12.7015,40.9804,21.872136652528873,34767.80412565098],
    [3872,"2024-07-15T23:30:00",26.6044,12.7072,65.254,21.872095036282307,34767.562137915214],
    [3873,"2024-07-15T23:35:00",26.589,12.6809,42.4851,21.873380113114376,34770.26224969128],
    [3874,"2024-07-15T23:40:00",26.5683,12.6557,46.2133,21.86923424884212,34765.074794117594],
    [3875,"2024-07-15T23:45:00",26.5584,12.6451,48.0023,21.8664090199332,34761.329528710456],
    [3876,"2024-07-15T23:50:00",26.573,12.6504,46.5327,21.876550408977472,34775.83127232037],
    [3877,"2024-07-15T23:55:00",26.5614,12.6448,62.2929,21.869296325636753,34765.51685431377],
    [3878,"2024-07-16T00:00:00",26.5744,12.6485,45.5438,21.87891594510522,34779.31519127387],
    [3879,"2024-07-16T00:05:00",26.5659,12.6525,61.4127,21.86891397674645,34764.714715549795],
    [3880,"2024-07-16T00:10:00",26.5784,12.6656,63.5419,21.87264319971054,34769.68783993406],
    [3881,"2024-07-16T00:15:00",26.5935,12.6893,75.024,21.872591514799034,34768.852144657096],
    [3882,"2024-07-16T00:20:00",26.5865,12.674,37.9655,21.875109491431495,34772.98582451339],
    [3883,"2024-07-16T00:25:00",26.5679,12.658,39.1168,21.86754267994833,34762.55312601159],
    [3884,"2024-07-16T00:30:00",26.5708,12.6551,44.5133,21.871842197022055,34768.86746709596],
    [3885,"2024-07-16T00:35:00",26.5669,12.6608,50.1161,21.865019691245,34758.812419824295],
    [3886,"2024-07-16T00:40:00",26.5871,12.6849,48.4863,21.86935075997897,34764.304407484495],
    [3887,"2024-07-16T00:45:00",26.5943,12.6842,42.6925,21.87626267708375,34774.32678884068],
    [3888,"2024-07-16T00:50:00",26.623,12.7386,42.3062,21.8707517610224,34764.62210608972],
    [3889,"2024-07-16T00:55:00",26.6555,12.8251,46.6337,21.85016040288834,34732.13000281018],
    [3890,"2024-07-16T01:00:00",26.6764,12.8522,41.5335,21.853367616726448,34735.93519764432],
    [3891,"2024-07-16T01:05:00",26.6637,12.8364,56.385,21.851035079519715,34733.04675034198],
    [3892,"2024-07-16T01:10:00",26.6854,12.8968,49.4729,21.83579441410669,34709.15400576524],
    [3893,"2024-07-16T01:15:00",26.7213,13.0033,66.7905,21.806872198807714,34664.134820423285],
    [3894,"2024-07-16T01:20:00",26.7507,13.0403,56.2248,21.81201390302773,34670.48921164909],
    [3895,"2024-07-16T01:25:00",26.7487,13.0098,69.43,21.827713941369495,34694.091800592585],
    [3896,"2024-07-16T01:30:00",26.7357,12.9812,54.0901,21.832471119041067,34701.81723992542],
    [3897,"2024-07-16T01:35:00",26.6999,12.9602,57.5517,21.8123964319286,34673.40169499286],
    [3898,"2024-07-16T01:40:00",26.6706,12.8664,49.0537,21.839972125284007,34716.12248665874],
    [3899,"2024-07-16T01:45:00",26.6813,12.8693,48.3787,21.847930438907383,34727.54645191511],
    [3900,"2024-07-16T01:50:00",26.6592,12.8583,44.3453,21.834375106562565,34708.273092731295],
    [3901,"2024-07-16T01:55:00",26.6432,12.8252,54.0276,21.83902448503397,34716.01669775358],
    [3902,"2024-07-16T02:00:00",26.632,12.8094,54.7267,21.838034934787043,34715.07373811711],
    [3903,"2024-07-16T02:05:00",26.6309,12.8057,65.3725,21.8391750591445,34716.83795907506],
    [3904,"2024-07-16T02:10:00",26.6342,12.8058,61.9538,21.84209097194597,34721.05348469969],
    [3905,"2024-07-16T02:15:00",26.6378,12.8083,56.1831,21.84389442187959,34723.585060966754],
    [3906,"2024-07-16T02:20:00",26.637,12.8068,51.7821,21.844037817655625,34723.839041155356],
    [3907,"2024-07-16T02:25:00",26.6371,12.8012,43.9711,21.847354834588135,34728.81172342864],
    [3908,"2024-07-16T02:30:00",26.6311,12.7937,65.108,21.84626962010283,34727.47497596268],
    [3909,"2024-07-16T02:35:00",26.6107,12.7855,61.1493,21.83260583457869,34707.9615765191],
    [3910,"2024-07-16T02:40:00",26.6057,12.7617,72.9805,21.841812788011932,34722.02691641263],
    [3911,"2024-07-16T02:45:00",26.5951,12.7608,49.5047,21.83277043183715,34708.97194382354],
    [3912,"2024-07-16T02:50:00",26.596,12.7593,50.656,21.834446703409572,34711.44441255703],
    [3913,"2024-07-16T02:55:00",26.5996,12.7646,61.8846,21.83463926857095,34711.55684900243],
    [3914,"2024-07-16T03:00:00",26.5665,12.7439,50.6846,21.816706718438116,34686.25866779463],
    [3915,"2024-07-16T03:05:00",26.5653,12.7441,75.305,21.815508812353844,34684.51891052646],
    [3916,"2024-07-16T03:10:00",26.544,12.7353,68.3095,21.801356939218827,34664.316047148015],
    [3917,"2024-07-16T03:15:00",26.5596,12.744,49.6661,21.81042363890122,34677.16328176246],
    [3918,"2024-07-16T03:20:00",26.5347,12.7115,59.8817,21.806668010787305,34672.75429636348],
    [3919,"2024-07-16T03:25:00",26.5187,12.7095,48.6421,21.793373551166315,34653.576938665065],
    [3920,"2024-07-16T03:30:00",26.5551,12.7428,31.499,21.80705455902213,34672.325496168174],
    [3921,"2024-07-16T03:35:00",26.5423,12.736,61.1746,21.79941997347912,34661.49079029709],
    [3922,"2024-07-16T03:40:00",26.4937,12.7144,75.6902,21.76798523170067,34616.674330312504],
    [3923,"2024-07-16T03:45:00",26.4985,12.7122,42.6453,21.773583297153447,34624.84703117989],
    [3924,"2024-07-16T03:50:00",26.474,12.7084,59.2704,21.75365138991975,34596.11460307302],
    [3925,"2024-07-16T03:55:00",26.5114,12.7164,48.9714,21.782812060483916,34638.07229434499],
    [3926,"2024-07-16T04:00:00",26.5137,12.7235,73.2911,21.780803368119365,34634.940733334],
    [3927,"2024-07-16T04:05:00",26.4951,12.722,55.5125,21.76487947633583,34611.938859569986],
    [3928,"2024-07-16T04:10:00",26.5081,12.7308,48.7233,21.771551652074635,34621.31957875515],
    [3929,"2024-07-16T04:15:00",26.51,12.7347,57.6296,21.77102383302994,34620.432922049295],
    [3930,"2024-07-16T04:20:00",26.5029,12.7372,50.8777,21.763181359342205,34609.00258993269],
    [3931,"2024-07-16T04:25:00",26.5021,12.7365,54.7486,21.76286189503741,34608.56214581677],
    [3932,"2024-07-16T04:30:00",26.5114,12.7385,47.4118,21.770102453563922,34618.97987523853],
    [3933,"2024-07-16T04:35:00",26.4884,12.7342,61.2788,21.75182374501782,34592.65607747927],
    [3934,"2024-07-16T04:40:00",26.4923,12.7368,75.7484,21.75384863006538,34595.50565436582],
    [3935,"2024-07-16T04:45:00",26.5045,12.737,48.3447,21.76473973555339,34611.264615389846],
    [3936,"2024-07-16T04:50:00",26.5028,12.7357,51.6098,21.76395314933431,34610.16686776096],
    [3937,"2024-07-16T04:55:00",26.5062,12.7375,47.0529,21.765986042248244,34613.052924363685],
    [3938,"2024-07-16T05:00:00",26.4941,12.7443,55.6892,21.751164722504264,34591.385351813915],
    [3939,"2024-07-16T05:05:00",26.5076,12.7428,60.2033,21.764203179206255,34610.30594206867],
    [3940,"2024-07-16T05:10:00",26.4959,12.7432,62.9745,21.75341997437641,34594.684452356865],
    [3941,"2024-07-16T05:15:00",26.495,12.7427,39.5339,21.752895364649397,34593.94071101248],
    [3942,"2024-07-16T05:20:00",26.4968,12.7421,62.283,21.754863562010442,34596.808606051454],
    [3943,"2024-07-16T05:25:00",26.5047,12.7411,48.134,21.76256409486635,34607.98669972793],
    [3944,"2024-07-16T05:30:00",26.4934,12.7421,45.4648,21.75179678380654,34592.36923415521],
    [3945,"2024-07-16T05:35:00",26.4832,12.7413,52.063,21.743056008413916,34579.74102093985],
    [3946,"2024-07-16T05:40:00",26.4905,12.7359,45.9159,21.752741781778045,34593.93164940113],
    [3947,"2024-07-16T05:45:00",26.4826,12.7347,59.1958,21.746304209533992,34584.650203751895],
    [3948,"2024-07-16T05:50:00",26.4824,12.7258,51.0369,21.751235342364524,34592.06833435659],
    [3949,"2024-07-16T05:55:00",26.4871,12.7272,63.9578,21.75467198527143,34596.99918567328],
    [3950,"2024-07-16T06:00:00",26.479,12.7224,65.2024,21.750120411565156,34590.56135285764],
    [3951,"2024-07-16T06:05:00",26.4815,12.718,49.2523,21.754904458842983,34597.62549355656],
    [3952,"2024-07-16T06:10:00",26.4707,12.7088,70.8326,21.750442640775,34591.456818249295],
    [3953,"2024-07-16T06:15:00",26.4687,12.6987,61.0593,21.75444124474956,34597.565003906886],
    [3954,"2024-07-16T06:20:00",26.4707,12.7007,58.7304,21.755097497511766,34598.451669391274],
    [3955,"2024-07-16T06:25:00",26.4679,12.7058,60.0792,21.7496387715545,34590.38790807056],
    [3956,"2024-07-16T06:30:00",26.4554,12.7081,56.6155,21.737034014704122,34572.067072951686],
    [3957,"2024-07-16T06:35:00",26.4617,12.709,59.4131,21.74220377686197,34579.52315470441],
    [3958,"2024-07-16T06:40:00",26.4589,12.7066,73.2801,21.741054756965035,34577.935490153985],
    [3959,"2024-07-16T06:45:00",26.4767,12.7077,71.2047,21.75649103701548,34600.24748271755],
    [3960,"2024-07-16T06:50:00",26.4738,12.7108,62.249,21.75209173694676,34593.78095450705],
    [3961,"2024-07-16T06:55:00",26.4592,12.6983,62.5991,21.746093531354937,34585.49281889478],
    [3962,"2024-07-16T07:00:00",26.4561,12.6931,72.5085,21.74628223244821,34585.930803482814],
    [3963,"2024-07-16T07:05:00",26.4579,12.6906,59.5985,21.74934434029877,34590.44318581251],
    [3964,"2024-07-16T07:10:00",26.4575,12.6857,56.486,21.751799448770903,34594.1530853807],
    [3965,"2024-07-16T07:15:00",26.4487,12.6819,56.3005,21.746035312261846,34585.92900194134],
    [3966,"2024-07-16T07:20:00",26.4518,12.6805,74.5258,21.749640074622473,34591.192295568355],
    [3967,"2024-07-16T07:25:00",26.4476,12.6741,69.9557,21.749524980802605,34591.22947613885],
    [3968,"2024-07-16T07:30:00",26.4472,12.6709,66.481,21.751003284748563,34593.47170521452],
    [3969,"2024-07-16T07:35:00",26.4389,12.6577,73.0825,21.75109310082595,34594.02348725745],
    [3970,"2024-07-16T07:40:00",26.4457,12.6608,70.5231,21.75545578790961,34600.24035965608],
    [3971,"2024-07-16T07:45:00",26.4398,12.6581,75.598,21.751676468238312,34594.85526385705],
    [3972,"2024-07-16T07:50:00",26.4386,12.6541,59.7182,21.752892314644974,34596.74359096392],
    [3973,"2024-07-16T07:55:00",26.4381,12.6467,75.0756,21.756697002172718,34602.489147433254],
    [3974,"2024-07-16T08:00:00",26.4421,12.6432,57.1412,21.762327241244222,34610.75262827108],
    [3975,"2024-07-16T08:05:00",26.4347,12.6395,69.3543,21.75776558010419,34604.26753283696],
    [3976,"2024-07-16T08:10:00",26.4403,12.6407,59.1332,21.762138498597903,34610.55976355758],
    [3977,"2024-07-16T08:15:00",26.4315,12.6372,49.0855,21.75619550154645,34602.068423847544],
    [3978,"2024-07-16T08:20:00",26.4366,12.6187,54.2251,21.771458182223324,34624.7616147257],
    [3979,"2024-07-16T08:25:00",26.4244,12.5985,77.7711,21.772054566539346,34626.28025961717],
    [3980,"2024-07-16T08:30:00",26.418,12.5861,67.4117,21.77340613997998,34628.640858878374],
    [3981,"2024-07-16T08:35:00",26.4165,12.5807,61.8528,21.77516026601666,34631.35667095972],
    [3982,"2024-07-16T08:40:00",26.4064,12.5768,57.0556,21.76826186785827,34621.49677348166],
    [3983,"2024-07-16T08:45:00",26.4,12.5724,71.6733,21.765001345767434,34616.9199847203],
    [3984,"2024-07-16T08:50:00",26.4011,12.5714,65.3297,21.766573819634576,34619.229388654865],
    [3985,"2024-07-16T08:55:00",26.4063,12.5671,69.2544,21.773762132317543,34629.7775117808],
    [3986,"2024-07-16T09:00:00",26.4046,12.5718,60.5676,21.76951320829486,34623.47200389268],
    [3987,"2024-07-16T09:05:00",26.3976,12.5687,63.4343,21.764959715846015,34616.98080302095],
    [3988,"2024-07-16T09:10:00",26.4001,12.5749,76.048,21.763651455694838,34614.88380083201],
    [3989,"2024-07-16T09:15:00",26.4016,12.5736,55.2392,21.765758920193896,34617.97757877027],
    [3990,"2024-07-16T09:20:00",26.3964,12.5698,63.8272,21.763239015965368,34614.45346853834],
    [3991,"2024-07-16T09:25:00",26.3967,12.5683,64.5132,21.764375046734198,34616.14738555156],
    [3992,"2024-07-16T09:30:00",26.3943,12.5667,62.868,21.763123190742267,34614.38726968806],
    [3993,"2024-07-16T09:35:00",26.3912,12.5692,58.3243,21.758875059969565,34608.154627082164],
    [3994,"2024-07-16T09:40:00",26.3988,12.5709,60.0694,21.764778861308713,34616.64693974472],
    [3995,"2024-07-16T09:45:00",26.3967,12.5611,59.007,21.76852454862385,34622.39122917784],
    [3996,"2024-07-16T09:50:00",26.3886,12.5622,56.4959,21.760552967040642,34610.81334847389],
    [3997,"2024-07-16T09:55:00",26.3865,12.5567,69.4212,21.76181980008531,34612.828040219756],
    [3998,"2024-07-16T10:00:00",26.3874,12.5558,67.6718,21.76315385241694,34614.78916256987],
    [3999,"2024-07-16T10:05:00",26.3882,12.554,59.7522,21.764916093960867,34617.399821115934],
    [4000,"2024-07-16T10:10:00",26.3908,12.5583,58.8325,21.764793370242653,34617.08090889395],
    [4001,"2024-07-16T10:15:00",26.392,12.5632,68.3325,21.763056634949468,34614.40559437624],
    [4002,"2024-07-16T10:20:00",26.4019,12.5693,74.2744,21.76850861301033,34622.0993768169],
    [4003,"2024-07-16T10:25:00",26.4019,12.5662,60.5797,21.770295360983173,34624.78781712745],
    [4004,"2024-07-16T10:30:00",26.3984,12.5644,77.6855,21.768162461220285,34621.75875449802],
    [4005,"2024-07-16T10:35:00",26.4004,12.572,68.8066,21.765594098662156,34617.79128200852],
    [4006,"2024-07-16T10:40:00",26.3965,12.5692,64.928,21.763675304640266,34615.10479302852],
    [4007,"2024-07-16T10:45:00",26.4025,12.5776,65.9729,21.764269223498097,34615.68999529271],
    [4008,"2024-07-16T10:50:00",26.4218,12.5933,63.2631,21.77269726439106,34627.37992794352],
    [4009,"2024-07-16T10:55:00",26.4203,12.6049,63.3652,21.764657270273926,34615.3628966226],
    [4010,"2024-07-16T11:00:00",26.436,12.6086,71.5142,21.776733639687603,34632.726071093304],
    [4011,"2024-07-16T11:05:00",26.4369,12.6167,71.7908,21.772881571825454,34626.886972407374],
    [4012,"2024-07-16T11:10:00",26.4372,12.62,60.6642,21.771252260393936,34624.421446364446],
    [4013,"2024-07-16T11:15:00",26.4444,12.6298,74.09,21.77212127651378,34625.362880595974],
    [4014,"2024-07-16T11:20:00",26.4633,12.6462,81.8549,21.779768009780526,34635.90411642328],
    [4015,"2024-07-16T11:25:00",26.4616,12.6542,63.9952,21.77362464576108,34626.75414274379],
    [4016,"2024-07-16T11:30:00",26.4692,12.6717,77.6515,21.770420810681482,34621.5561840932],
    [4017,"2024-07-16T11:35:00",26.4775,12.6858,64.6998,21.76980643154531,34620.21735965635],
    [4018,"2024-07-16T11:40:00",26.4947,12.7027,57.0227,21.775617215709378,34628.09184689434],
    [4019,"2024-07-16T11:45:00",26.505,12.7232,81.7122,21.773124120827358,34623.835055890355],
    [4020,"2024-07-16T11:50:00",26.5235,12.747,78.7962,21.77613119462151,34627.43925102847],
    [4021,"2024-07-16T11:55:00",26.5536,12.7728,70.1061,21.78844025308222,34644.447682416714],
    [4022,"2024-07-16T12:00:00",26.5696,12.8148,68.8835,21.778720489323657,34629.079052821915],
    [4023,"2024-07-16T12:05:00",26.6047,12.8822,60.0474,21.77162055820852,34616.744919218145],
    [4024,"2024-07-16T12:10:00",26.6551,12.9661,72.3933,21.76880534432549,34610.15792833032],
    [4025,"2024-07-16T12:15:00",26.6753,13.0096,82.3291,21.762021420826542,34599.06060748185],
    [4026,"2024-07-16T12:20:00",26.6791,13.0211,80.5654,21.758848682660204,34594.133651008444],
    [4027,"2024-07-16T12:25:00",26.7031,13.0793,65.2342,21.747077420117005,34575.4164983253],
    [4028,"2024-07-16T12:30:00",26.7255,13.1119,33.8115,21.748500709271415,34576.543719348825],
    [4029,"2024-07-16T12:35:00",26.7548,13.1586,76.9128,21.748037301738417,34574.55201422598],
    [4030,"2024-07-16T12:40:00",26.7912,13.2244,84.1136,21.74301499116645,34565.45288830128],
    [4031,"2024-07-16T12:45:00",26.8138,13.2984,84.2574,21.72104002893534,34531.64113035291],
    [4032,"2024-07-16T12:50:00",26.8579,13.359,56.4311,21.725834365565156,34536.95325020585],
    [4033,"2024-07-16T12:55:00",26.8661,13.3708,99.369,21.72642050580625,34537.4881145255],
    [4034,"2024-07-16T13:00:00",26.9046,13.4606,105.3087,21.709653155680467,34510.887195553456],
    [4035,"2024-07-16T13:05:00",26.9274,13.4847,93.3963,21.716209509300892,34519.75101792781],
    [4036,"2024-07-16T13:10:00",26.9724,13.5927,86.3459,21.694924879627322,34486.242958678355],
    [4037,"2024-07-16T13:15:00",27.0356,13.7085,63.9908,21.685348982067957,34469.57147693831],
    [4038,"2024-07-16T13:20:00",27.0777,13.7717,28.7684,21.686817836375234,34470.19664078751],
    [4039,"2024-07-16T13:25:00",27.095,13.8049,84.0796,21.683344987091846,34464.398632368204],
    [4040,"2024-07-16T13:30:00",27.1084,13.8108,89.059,21.691809431953143,34476.501357749745],
    [4041,"2024-07-16T13:35:00",27.114,13.8374,69.2819,21.681760972709256,34461.356191250685],
    [4042,"2024-07-16T13:40:00",27.1406,13.8866,84.6854,21.677460227440424,34454.01357915132],
    [4043,"2024-07-16T13:45:00",27.1867,13.9518,81.6288,21.68127154352073,34458.061502190336],
    [4044,"2024-07-16T13:50:00",27.2105,14.0042,86.5501,21.672712832540693,34444.53330742889],
    [4045,"2024-07-16T13:55:00",27.2497,14.0483,75.2446,21.68228431230659,34457.414863989776],
    [4046,"2024-07-16T14:00:00",27.2762,14.0989,81.9131,21.677089671359713,34448.82455362255],
    [4047,"2024-07-16T14:05:00",27.2936,14.1093,90.4495,21.686463006768104,34462.1544152148],
    [4048,"2024-07-16T14:10:00",27.3086,14.1429,90.3595,21.680740083923194,34453.17615588289],
    [4049,"2024-07-16T14:15:00",27.3342,14.174,77.3562,21.68566519672465,34459.64907237986],
    [4050,"2024-07-16T14:20:00",27.3499,14.2023,83.173,21.683517345293453,34455.96224056188],
    [4051,"2024-07-16T14:25:00",27.3738,14.2343,85.1562,21.686442307831395,34459.538027077964],
    [4052,"2024-07-16T14:30:00",27.3911,14.2566,82.711,21.689036908636226,34462.837782325056],
    [4053,"2024-07-16T14:35:00",27.3908,14.2655,89.8206,21.683800620143742,34455.09116338261],
    [4054,"2024-07-16T14:40:00",27.4139,14.2897,80.3338,21.690375564921418,34464.11035837111],
    [4055,"2024-07-16T14:45:00",27.4525,14.3698,81.8001,21.679196919233114,34446.38433609944],
    [4056,"2024-07-16T14:50:00",27.4552,14.3509,82.9524,21.692090189998947,34465.38353101942],
    [4057,"2024-07-16T14:55:00",27.4793,14.4057,81.3665,21.682433331502942,34450.371627806606],
    [4058,"2024-07-16T15:00:00",27.4752,14.3792,83.6647,21.69365949794536,34467.10270401767],
    [4059,"2024-07-16T15:05:00",27.5042,14.4403,85.3307,21.684736886910517,34453.043682681906],
    [4060,"2024-07-16T15:10:00",27.5174,14.4494,53.4261,21.691105975737006,34462.075448668606],
    [4061,"2024-07-16T15:15:00",27.5304,14.4761,82.554,21.687489489088097,34456.349964594825],
    [4062,"2024-07-16T15:20:00",27.5398,14.5438,68.7144,21.65795111109351,34412.422609910565],
    [4063,"2024-07-16T15:25:00",27.523,14.5174,90.5417,21.658095939599956,34413.112947705245],
    [4064,"2024-07-16T15:30:00",27.5037,14.5041,77.4572,21.648789396242925,34399.90761552896],
    [4065,"2024-07-16T15:35:00",27.5077,14.5023,74.0527,21.653252045711,34406.39005226718],
    [4066,"2024-07-16T15:40:00",27.498,14.5076,74.787,21.64191132745788,34389.90301041842],
    [4067,"2024-07-16T15:45:00",27.5052,14.5109,83.0315,21.646307685801524,34396.19620478095],
    [4068,"2024-07-16T15:50:00",27.494,14.4984,52.2716,21.643562593850067,34392.45860721125],
    [4069,"2024-07-16T15:55:00",27.4722,14.4883,53.5831,21.630305009219864,34373.483572923935],
    [4070,"2024-07-16T16:00:00",27.4615,14.4714,73.639,21.630430934066883,34373.97852211832],
    [4071,"2024-07-16T16:05:00",27.4543,14.4656,95.2478,21.6274184257175,34369.732051719635],
    [4072,"2024-07-16T16:10:00",27.4235,14.3971,87.7584,21.638816061369802,34387.49745904187],
    [4073,"2024-07-16T16:15:00",27.4279,14.4093,82.3576,21.635843374182937,34382.96831925352],
    [4074,"2024-07-16T16:20:00",27.3924,14.3587,89.7987,21.633201269545513,34380.118952319826],
    [4075,"2024-07-16T16:25:00",27.3724,14.3186,81.5323,21.63816417537466,34388.073970113466],
    [4076,"2024-07-16T16:30:00",27.3603,14.2856,91.6985,21.646041594774267,34400.112372468255],
    [4077,"2024-07-16T16:35:00",27.3434,14.2563,72.5096,21.647683774958445,34403.07078804803],
    [4078,"2024-07-16T16:40:00",27.3361,14.2504,97.7941,21.64462213452619,34398.76325975864],
    [4079,"2024-07-16T16:45:00",27.3304,14.2442,102.6966,21.643119896624462,34396.716227670055],
    [4080,"2024-07-16T16:50:00",27.29,14.1691,89.6077,21.649856804307998,34407.98675818274],
    [4081,"2024-07-16T16:55:00",27.3171,14.1823,101.5102,21.666109534433403,34431.21019910297],
    [4082,"2024-07-16T17:00:00",27.3103,14.17,95.5266,21.6670581812046,34432.835275175974],
    [4083,"2024-07-16T17:05:00",27.229,14.064,86.3602,21.655385316116835,34418.18863933065],
    [4084,"2024-07-16T17:10:00",27.1566,13.9164,52.344,21.67475753062948,34449.43344391177],
    [4085,"2024-07-16T17:15:00",27.1455,13.9046,31.3377,21.67164669050378,34445.200630303196],
    [4086,"2024-07-16T17:20:00",27.1362,13.8888,58.1773,21.672361095697273,34446.59045753204],
    [4087,"2024-07-16T17:25:00",27.1313,13.8673,84.7875,21.680143837976267,34458.33277186173],
    [4088,"2024-07-16T17:30:00",27.1093,13.8169,70.1116,21.68916633086131,34472.537921692776],
    [4089,"2024-07-16T17:35:00",27.0719,13.7575,55.4565,21.68971190391324,34474.716124076076],
    [4090,"2024-07-16T17:40:00",27.0101,13.6406,85.8883,21.701170072569532,34494.09558029467],
    [4091,"2024-07-16T17:45:00",27.0072,13.623,68.1767,21.708553475565303,34505.20525570931],
    [4092,"2024-07-16T17:50:00",26.9937,13.5914,65.5964,21.714490341619722,34514.57234634727],
    [4093,"2024-07-16T17:55:00",26.9723,13.5818,71.2782,21.700997829199544,34495.297286378816],
    [4094,"2024-07-16T18:00:00",26.9994,13.573,44.24,21.729944458131992,34537.38006148558],
    [4095,"2024-07-16T18:05:00",26.9975,13.5533,78.209,21.7394222251604,34551.58000257574],
    [4096,"2024-07-16T18:10:00",27.0086,13.5806,86.7794,21.733778401288983,34542.73446786199],
    [4097,"2024-07-16T18:15:00",27.025,13.6008,27.9244,21.736842344864716,34546.66239741079],
    [4098,"2024-07-16T18:20:00",27.0448,13.6321,17.1447,21.736623461046744,34545.57278126464],
    [4099,"2024-07-16T18:25:00",27.0733,13.6827,32.602,21.733165522089827,34539.33819646283],
    [4100,"2024-07-16T18:30:00",27.079,13.6866,28.2065,21.735989794596037,34543.327364226636],
    [4101,"2024-07-16T18:35:00",27.0963,13.7078,18.9336,21.739264712912266,34547.551048681744],
    [4102,"2024-07-16T18:40:00",27.1046,13.7259,17.4037,21.736353299484325,34542.90774827653],
    [4103,"2024-07-16T18:45:00",27.1062,13.7337,21.167,21.733356841075427,34538.389220462996],
    [4104,"2024-07-16T18:50:00",27.1267,13.7578,17.9393,21.737806158863563,34544.2491294567],
    [4105,"2024-07-16T18:55:00",27.1266,13.7655,34.3767,21.733369935150957,34537.65340259215],
    [4106,"2024-07-16T19:00:00",27.154,13.8056,30.8207,21.734854589202182,34538.85828887317],
    [4107,"2024-07-16T19:05:00",27.1603,13.8152,22.6608,21.734980264038054,34538.81626661596],
    [4108,"2024-07-16T19:10:00",27.1669,13.8191,18.8491,21.738585251813422,34543.937037361844],
    [4109,"2024-07-16T19:15:00",27.1936,13.867,30.1622,21.735041315105498,34537.708749889025],
    [4110,"2024-07-16T19:20:00",27.1935,13.8635,36.7517,21.736926698836537,34540.514371494675],
    [4111,"2024-07-16T19:25:00",27.2119,13.8937,43.4158,21.736065624429465,34538.58047359533],
    [4112,"2024-07-16T19:30:00",27.2273,13.9247,46.1178,21.732119123340436,34532.17522518561],
    [4113,"2024-07-16T19:35:00",27.2718,14.0041,67.0803,21.72644706630169,34522.21365419514],
    [4114,"2024-07-16T19:40:00",27.2578,13.9554,86.2055,21.741583085709546,34545.16729486239],
    [4115,"2024-07-16T19:45:00",27.2372,13.9356,48.9549,21.7346662923022,34535.61233649625],
    [4116,"2024-07-16T19:50:00",27.2361,13.9328,35.72,21.73527814100574,34536.55952003438],
    [4117,"2024-07-16T19:55:00",27.2137,13.89,34.1923,21.73973154199985,34543.96362523943],
    [4118,"2024-07-16T20:00:00",27.2007,13.8798,34.6719,21.734063400411276,34536.0025895241],
    [4119,"2024-07-16T20:05:00",27.1956,13.8685,30.0942,21.73595286603931,34538.99209964181],
    [4120,"2024-07-16T20:10:00",27.1946,13.867,31.9237,21.735919918355854,34538.97881743249],
    [4121,"2024-07-16T20:15:00",27.192,13.8464,22.3414,21.74525295430013,34552.9434655291],
    [4122,"2024-07-16T20:20:00",27.1783,13.8423,22.1647,21.73552223122603,34538.9717694615],
    [4123,"2024-07-16T20:25:00",27.1693,13.8172,21.9584,21.741768524893022,34548.58296804821],
    [4124,"2024-07-16T20:30:00",27.1729,13.8094,23.3719,21.749338659369688,34559.707854228385],
    [4125,"2024-07-16T20:35:00",27.1622,13.8044,28.1264,21.74274685159546,34550.29563550121],
    [4126,"2024-07-16T20:40:00",27.16,13.8008,17.4805,21.742843242366423,34550.519117733405],
    [4127,"2024-07-16T20:45:00",27.1547,13.8001,30.6945,21.738574495773918,34544.364467056614],
    [4128,"2024-07-16T20:50:00",27.1589,13.8051,24.611,21.73944808633682,34545.51053559272],
    [4129,"2024-07-16T20:55:00",27.1765,13.8178,25.5746,21.747763350993903,34557.23492681354],
    [4130,"2024-07-16T21:00:00",27.1674,13.8136,30.914,21.742128911639202,34549.18774551093],
    [4131,"2024-07-16T21:05:00",27.1665,13.7941,27.9947,21.752347134566964,34564.414644675235],
    [4132,"2024-07-16T21:10:00",27.1599,13.7906,22.0681,21.748514721285517,34558.95674116287],
    [4133,"2024-07-16T21:15:00",27.1533,13.7865,26.7523,21.745020544615304,34554.00181835038],
    [4134,"2024-07-16T21:20:00",27.1558,13.7852,22.1768,21.747955494479143,34558.27515420897],
    [4135,"2024-07-16T21:25:00",27.162,13.7854,29.9614,21.75330058491328,34565.99719364113],
    [4136,"2024-07-16T21:30:00",27.1578,13.784,30.4783,21.750393990550258,34561.82843319915],
    [4137,"2024-07-16T21:35:00",27.1773,13.7906,18.308,21.763831101514466,34581.09694960606],
    [4138,"2024-07-16T21:40:00",27.1742,13.7958,24.1007,21.758164007233198,34572.78321375611],
    [4139,"2024-07-16T21:45:00",27.1873,13.8029,18.9139,21.765681493295137,34583.48313259374],
    [4140,"2024-07-16T21:50:00",27.1966,13.8161,24.5935,21.766405838014332,34584.22171532201],
    [4141,"2024-07-16T21:55:00",27.1886,13.8158,28.1275,21.759537165020713,34574.300538855314],
    [4142,"2024-07-16T22:00:00",27.2056,13.8156,32.017,21.774606659979693,34596.08659428858],
    [4143,"2024-07-16T22:05:00",27.2014,13.8254,29.6738,21.76537418923627,34582.51404327428],
    [4144,"2024-07-16T22:10:00",27.1969,13.821,27.8915,21.76390144508,34580.48769385558],
    [4145,"2024-07-16T22:15:00",27.2038,13.8277,22.7299,21.766185864735103,34583.633773762616],
    [4146,"2024-07-16T22:20:00",27.2053,13.8235,25.095,21.769878150523436,34589.06815687689],
    [4147,"2024-07-16T22:25:00",27.2053,13.8226,21.6236,21.770386696813123,34589.824135601506],
    [4148,"2024-07-16T22:30:00",27.2054,13.8224,25.725,21.770587677078957,34590.119279675586],
    [4149,"2024-07-16T22:35:00",27.2021,13.8156,26.0191,21.771527276715847,34591.63580830775],
    [4150,"2024-07-16T22:40:00",27.2036,13.8163,28.9177,21.77245137993933,34592.95513850592],
    [4151,"2024-07-16T22:45:00",27.2017,13.816,34.6785,21.77094929437054,34590.79108264444],
    [4152,"2024-07-16T22:50:00",27.2076,13.8145,25.3892,21.77698815334178,34599.55431181729],
    [4153,"2024-07-16T22:55:00",27.198,13.8204,28.5796,21.765208049014166,34582.39023695816],
    [4154,"2024-07-16T23:00:00",27.192,13.8153,31.7745,21.762810820054412,34579.04407433106],
    [4155,"2024-07-16T23:05:00",27.1886,13.8154,36.35,21.75976310256997,34574.636444682685],
    [4156,"2024-07-16T23:10:00",27.1876,13.8174,37.2642,21.757753735802613,34571.68538326852],
    [4157,"2024-07-16T23:15:00",27.1888,13.8175,35.8133,21.758752916047936,34573.1273307929],
    [4158,"2024-07-16T23:20:00",27.1854,13.8128,29.0099,21.758416371322962,34572.750424862774],
    [4159,"2024-07-16T23:25:00",27.1906,13.8075,36.1843,21.76598604568183,34583.8157291838],
    [4160,"2024-07-16T23:30:00",27.1854,13.798,30.6923,21.766778542202065,34585.18363781672],
    [4161,"2024-07-16T23:35:00",27.1785,13.7925,32.7908,21.763813607089492,34581.027035572515],
    [4162,"2024-07-16T23:40:00",27.1818,13.7889,31.9775,21.76875344810719,34588.25190220561],
    [4163,"2024-07-16T23:45:00",27.1794,13.7833,38.1883,21.76980647938256,34589.905788532174],
    [4164,"2024-07-16T23:50:00",27.1775,13.7803,50.8053,21.76982976893947,34590.010155609154],
    [4165,"2024-07-16T23:55:00",27.1764,13.7779,45.2629,21.770218217715055,34590.62824405671],
    [4166,"2024-07-17T00:00:00",27.1725,13.7715,29.8659,21.77040282599336,34591.04624977874],
    [4167,"2024-07-17T00:05:00",27.167,13.7688,58.2991,21.76708563855783,34586.31523123932],
    [4168,"2024-07-17T00:10:00",27.1603,13.7671,42.248,21.76214577373832,34579.21487995932],
    [4169,"2024-07-17T00:15:00",27.161,13.7668,35.4972,21.762931913346403,34580.35835645354],
    [4170,"2024-07-17T00:20:00",27.1532,13.7631,60.9715,21.758153395198054,34573.538423755446],
    [4171,"2024-07-17T00:25:00",27.1543,13.7517,38.7766,21.765568225471252,34584.52735602197],
    [4172,"2024-07-17T00:30:00",27.1402,13.7312,68.0581,21.764737749897886,34583.815770185334],
    [4173,"2024-07-17T00:35:00",27.123,13.7078,74.8298,21.762811792817853,34581.59332061555],
    [4174,"2024-07-17T00:40:00",27.1009,13.6859,41.0814,21.755708724182547,34571.8537382586],
    [4175,"2024-07-17T00:45:00",27.0877,13.6688,44.2126,21.753736714561597,34569.41812061981],
    [4176,"2024-07-17T00:50:00",27.0899,13.6656,74.7979,21.757490185204777,34574.92266624409],
    [4177,"2024-07-17T00:55:00",27.0796,13.6533,57.5089,21.75535969905649,34572.142920949795],
    [4178,"2024-07-17T01:00:00",27.0688,13.6415,56.7823,21.75250264173884,34568.30137794694],
    [4179,"2024-07-17T01:05:00",27.0625,13.6323,49.4839,21.75214687473621,34568.013135857764],
    [4180,"2024-07-17T01:10:00",27.0618,13.6332,32.7337,21.75101882545378,34566.36000791525],
    [4181,"2024-07-17T01:15:00",27.0609,13.6298,35.5609,21.75214902651218,34568.07780210748],
    [4182,"2024-07-17T01:20:00",27.0443,13.6058,39.7183,21.751072205170072,34567.1140734576],
    [4183,"2024-07-17T01:25:00",27.0396,13.6054,43.182,21.747144017950323,34561.44419073731],
    [4184,"2024-07-17T01:30:00",27.0379,13.6019,68.1569,21.747623617472247,34562.22449936455],
    [4185,"2024-07-17T01:35:00",27.0384,13.6125,51.8699,21.742062667489996,34553.92101265337],
    [4186,"2024-07-17T01:40:00",27.0256,13.5972,57.3805,21.73941114728636,34550.46628862158],
    [4187,"2024-07-17T01:45:00",27.0274,13.5869,51.7799,21.746836736475288,34561.459901927825],
    [4188,"2024-07-17T01:50:00",27.0304,13.5852,53.8531,21.750453130308745,34566.73142387301],
    [4189,"2024-07-17T01:55:00",27.0238,13.5833,53.83,21.745692474178895,34559.89513684939],
    [4190,"2024-07-17T02:00:00",27.0242,13.5759,59.0114,21.750239429419192,34566.6547910757],
    [4191,"2024-07-17T02:05:00",27.0257,13.5762,70.6965,21.751396313336084,34568.32008148524],
    [4192,"2024-07-17T02:10:00",27.0272,13.5972,67.4907,21.740825741513387,34552.51178422803],
    [4193,"2024-07-17T02:15:00",27.0472,13.6169,64.9368,21.747348507404855,34561.4551528791],
    [4194,"2024-07-17T02:20:00",27.0292,13.5949,60.7542,21.7438966524167,34557.00943201592],
    [4195,"2024-07-17T02:25:00",27.0162,13.5739,61.2876,21.744295861917788,34558.11055620046],
    [4196,"2024-07-17T02:30:00",27.0085,13.5613,72.6468,21.744623174785115,34558.89972887863],
    [4197,"2024-07-17T02:35:00",27.0072,13.5541,85.1003,21.747553601951733,34563.31822598054],
    [4198,"2024-07-17T02:40:00",27.0001,13.5486,101.7901,21.744387099713542,34558.87790862119],
    [4199,"2024-07-17T02:45:00",27.0088,13.5511,47.8069,21.75067046621827,34567.900792141816],
    [4200,"2024-07-17T02:50:00",27.0058,13.5498,59.8674,21.748752122723378,34565.15962256706],
    [4201,"2024-07-17T02:55:00",26.9896,13.54,85.525,21.73996686143709,34552.70293452684],
    [4202,"2024-07-17T03:00:00",26.975,13.5117,72.1826,21.743082005190217,34557.925726069065],
    [4203,"2024-07-17T03:05:00",26.9698,13.4932,119.3843,21.748969013273392,34566.911706916755],
    [4204,"2024-07-17T03:10:00",26.9653,13.4934,87.7903,21.74486724977427,34560.974891388236],
    [4205,"2024-07-17T03:15:00",26.9581,13.4841,94.6387,21.743761841659644,34559.61480030589],
    [4206,"2024-07-17T03:20:00",26.9518,13.4721,103.0863,21.744985813291265,34561.693574535704],
    [4207,"2024-07-17T03:25:00",26.9409,13.466,139.0165,21.73878169529409,34552.87837408359],
    [4208,"2024-07-17T03:30:00",26.889,13.4093,42.5213,21.724904349996024,34534.280966640836],
    [4209,"2024-07-17T03:35:00",26.7301,13.1146,42.1624,21.75107252450328,34580.187869719106],
    [4210,"2024-07-17T03:40:00",26.67,12.9785,108.0667,21.775072030246225,34618.85863297565],
    [4211,"2024-07-17T03:45:00",26.6242,12.8863,58.1246,21.78680098868979,34638.58793755364],
    [4212,"2024-07-17T03:50:00",26.5951,12.8447,97.2255,21.78450602389283,34636.5333736233],
    [4213,"2024-07-17T03:55:00",26.5661,12.7775,51.8644,21.79700587013477,34656.697326757116],
    [4214,"2024-07-17T04:00:00",26.5665,12.7924,28.5138,21.788798785096084,34644.357056077424],
    [4215,"2024-07-17T04:05:00",26.5185,12.6574,68.8012,21.82322036353636,34698.436391119765],
    [4216,"2024-07-17T04:10:00",26.4141,12.5033,119.4929,21.81766979391854,34695.45240805875],
    [4217,"2024-07-17T04:15:00",26.3902,12.4776,90.0665,21.810838769342155,34686.42396010127],
    [4218,"2024-07-17T04:20:00",26.3536,12.3889,94.89,21.82892625989819,34715.62153833901],
    [4219,"2024-07-17T04:25:00",26.2512,12.192,39.2913,21.849889494556873,34752.89898740639],
    [4220,"2024-07-17T04:30:00",26.1901,12.0828,39.4505,21.85757580107802,34768.01261594802],
    [4221,"2024-07-17T04:35:00",26.1621,12.0538,35.9275,21.848815056264115,34756.39885547969],
    [4222,"2024-07-17T04:40:00",26.1619,12.0499,41.8178,21.85090644436169,34759.572966079235],
    [4223,"2024-07-17T04:45:00",26.1366,11.99,12.2234,21.862648939337873,34778.82500409177],
    [4224,"2024-07-17T04:50:00",26.0681,11.8921,122.3508,21.856877808067903,34774.199547833094],
    [4225,"2024-07-17T04:55:00",26.0599,11.8933,72.604,21.848625616149544,34762.198106792195],
    [4226,"2024-07-17T05:00:00",26.0577,11.872,15.1406,21.859059541266138,34778.137008592],
    [4227,"2024-07-17T05:05:00",26.0422,11.848,48.5499,21.85882390402095,34778.72768687045],
    [4228,"2024-07-17T05:10:00",26.0407,11.8416,25.8172,21.86118833233847,34782.40265035852],
    [4229,"2024-07-17T05:15:00",26.0366,11.8281,106.3722,21.86531447221136,34788.90790666606],
    [4230,"2024-07-17T05:20:00",26.0334,11.8174,72.8652,21.868631962233508,34794.13344078233],
    [4231,"2024-07-17T05:25:00",26.0184,11.808,103.0215,21.86030082000316,34782.43200030801],
    [4232,"2024-07-17T05:30:00",26.0224,11.8003,37.1841,21.868504152123453,34794.62029580375],
    [4233,"2024-07-17T05:35:00",26.0183,11.7939,90.4594,21.86847159948988,34794.8252996412],
    [4234,"2024-07-17T05:40:00",25.9971,11.7678,22.2909,21.864199424371996,34789.66724762078],
    [4235,"2024-07-17T05:45:00",25.941,11.6733,117.0729,21.867783540950732,34798.646414349],
    [4236,"2024-07-17T05:50:00",25.8832,11.5464,78.8938,21.888838817185015,34834.37093189425],
    [4237,"2024-07-17T05:55:00",25.8564,11.4964,138.2603,21.893406867339234,34843.08537431831],
    [4238,"2024-07-17T06:00:00",25.8253,11.445,79.1276,21.894797949099786,34847.277592280116],
    [4239,"2024-07-17T06:05:00",25.807,11.4127,40.9244,21.896825924746125,34851.596844474],
    [4240,"2024-07-17T06:10:00",25.784,11.3752,114.8483,21.897542835856967,34854.249650078695],
    [4241,"2024-07-17T06:15:00",25.7795,11.3649,36.2688,21.899433834620666,34857.43647193498],
    [4242,"2024-07-17T06:20:00",25.7639,11.3254,66.2472,21.90823724204911,34871.91667458249],
    [4243,"2024-07-17T06:25:00",25.7519,11.3034,25.8073,21.910051375781634,34875.50984572023],
    [4244,"2024-07-17T06:30:00",25.7464,11.3053,20.3878,21.903789307105377,34866.34767600498],
    [4245,"2024-07-17T06:35:00",25.743,11.2975,20.502,21.905229609412924,34868.778167157616],
    [4246,"2024-07-17T06:40:00",25.7452,11.3037,14.7675,21.903615292500326,34866.16554668078],
    [4247,"2024-07-17T06:45:00",25.7523,11.3132,11.8393,21.90462478758929,34867.212869978495],
    [4248,"2024-07-17T06:50:00",25.7598,11.3408,9.6037,21.895301605581675,34852.491636960636],
    [4249,"2024-07-17T06:55:00",25.7842,11.4463,11.2159,21.855776636680176,34790.65381647907],
    [4250,"2024-07-17T07:00:00",25.7752,11.3511,14.3197,21.9035814346702,34864.04770333194],
    [4251,"2024-07-17T07:05:00",25.7771,11.351,12.4825,21.905413329706008,34866.707759364515],
    [4252,"2024-07-17T07:10:00",25.7929,11.3833,18.8392,21.901054164606133,34858.99028981511],
    [4253,"2024-07-17T07:15:00",25.8096,11.421,18.9808,21.89434667597431,34847.64753130768],
    [4254,"2024-07-17T07:20:00",25.8378,11.4791,14.3855,21.88631204091567,34833.53122324194],
    [4255,"2024-07-17T07:25:00",26.0766,11.8952,17.3203,21.862890890297113,34782.79102986385],
    [4256,"2024-07-17T07:30:00",26.1131,12.0077,17.2665,21.830734408562734,34731.93025810422],
    [4257,"2024-07-17T07:35:00",25.9799,11.6685,10.8724,21.906619989168057,34855.11559485991],
    [4258,"2024-07-17T07:40:00",26.0462,11.7669,17.2643,21.910081246870764,34856.17535248916],
    [4259,"2024-07-17T07:45:00",26.1391,11.9903,39.1662,21.864770410794502,34781.88644419518],
    [4260,"2024-07-17T07:50:00",26.1018,11.869,7.0476,21.901450551986443,34839.659854892816],
    [4261,"2024-07-17T07:55:00",26.0639,11.8018,8.1539,21.90592686447015,34848.775069681105],
    [4262,"2024-07-17T08:00:00",26.1235,11.883,8.1868,21.91323432426204,34856.18346840073],
    [4263,"2024-07-17T08:05:00",26.198,12.0855,7.536,21.86324236040476,34776.11927420415],
    [4264,"2024-07-17T08:10:00",26.1485,11.9463,52.4658,21.89914868144065,34833.34777146302],
    [4265,"2024-07-17T08:15:00",26.1258,11.9379,7.5031,21.883184980969574,34810.54827646162],
    [4266,"2024-07-17T08:20:00",26.1631,12.0283,6.8094,21.864613856156232,34780.2317963378],
    [4267,"2024-07-17T08:25:00",26.1622,11.9981,9.0154,21.881432581678695,34805.72449080985],
    [4268,"2024-07-17T08:30:00",26.1692,12.0219,11.9491,21.87395143907584,34793.99497118997],
    [4269,"2024-07-17T08:35:00",26.1898,12.073,6.0181,21.863017410229407,34776.255775671125],
    [4270,"2024-07-17T08:40:00",26.1851,12.0467,6.4418,21.874058401065643,34793.22268081069],
    [4271,"2024-07-17T08:45:00",26.2049,12.0834,6.9313,21.870792550879713,34787.13075420565],
    [4272,"2024-07-17T08:50:00",26.191,12.0485,6.8939,21.878420410853277,34799.47254039139],
    [4273,"2024-07-17T08:55:00",26.1795,12.0446,7.8784,21.870146535206167,34787.63576506209],
    [4274,"2024-07-17T09:00:00",26.1795,12.0419,7.6293,21.871723171588677,34790.019815141866],
    [4275,"2024-07-17T09:05:00",26.1809,12.0471,6.9554,21.86997132549697,34787.28882147573],
    [4276,"2024-07-17T09:10:00",26.1871,12.0535,6.568,21.871922544012627,34789.8762338306],
    [4277,"2024-07-17T09:15:00",26.1802,12.0513,6.5954,21.866877093328615,34782.65121040908],
    [4278,"2024-07-17T09:20:00",26.1504,12.0011,6.8116,21.86884034778457,34787.37410838098],
    [4279,"2024-07-17T09:25:00",26.1452,11.9802,12.7085,21.876278472535876,34798.93609372345],
    [4280,"2024-07-17T09:30:00",26.1373,11.9629,10.6869,21.879133908466017,34803.72790958362],
    [4281,"2024-07-17T09:35:00",26.1274,11.9357,27.8838,21.88594458798057,34814.62936112449],
    [4282,"2024-07-17T09:40:00",26.1187,11.9347,13.7556,21.878525939578154,34803.92243738404],
    [4283,"2024-07-17T09:45:00",26.1076,11.9117,11.87,21.881773393388876,34809.50815456688],
    [4284,"2024-07-17T09:50:00",26.1057,11.9029,20.1892,21.885177069867655,34814.776950219035],
    [4285,"2024-07-17T09:55:00",26.1059,11.9016,11.2467,21.886122565924357,34816.19655774709],
    [4286,"2024-07-17T10:00:00",26.1031,11.9026,30.2808,21.882958910792656,34811.57558403887],
    [4287,"2024-07-17T10:05:00",26.1097,11.9063,7.6161,21.88686859442592,34817.096065338905],
    [4288,"2024-07-17T10:10:00",26.1156,11.9055,7.9706,21.89276911652853,34825.6732725466],
    [4289,"2024-07-17T10:15:00",26.1072,11.9064,11.2148,21.884508439757287,34813.673664001],
    [4290,"2024-07-17T10:20:00",26.1086,11.9147,9.9856,21.880937550786875,34808.18216659743],
    [4291,"2024-07-17T10:25:00",26.1127,11.9231,9.9516,21.879793938220924,34806.20327698711],
    [4292,"2024-07-17T10:30:00",26.1233,11.9317,8.3679,21.88451383265835,34812.71015668578],
    [4293,"2024-07-17T10:35:00",26.123,11.9341,11.3092,21.882833065488544,34810.18389032981],
    [4294,"2024-07-17T10:40:00",26.1257,11.9453,8.9682,21.87876281408187,34803.86062187297],
    [4295,"2024-07-17T10:45:00",26.1332,11.9456,32.917,21.885485497486716,34813.58614946486],
    [4296,"2024-07-17T10:50:00",26.1267,11.9448,8.7037,21.879975115570858,34805.63559627759],
    [4297,"2024-07-17T10:55:00",26.1329,11.9521,21.8771,21.88140605946587,34807.42978506859],
    [4298,"2024-07-17T11:00:00",26.1244,11.9495,10.5432,21.87511022189203,34798.4100124751],
    [4299,"2024-07-17T11:05:00",26.1329,11.9595,14.4119,21.877077205494352,34800.87830172982],
    [4300,"2024-07-17T11:10:00",26.1361,11.9655,7.8543,21.876510063715376,34799.82885089969],
    [4301,"2024-07-17T11:15:00",26.1259,11.952,36.902,21.875027353934634,34798.19473850774],
    [4302,"2024-07-17T11:20:00",26.1349,11.9513,7.649,21.883713404560734,34810.80213359133],
    [4303,"2024-07-17T11:25:00",26.1359,11.9661,38.4912,21.87597532198812,34799.03156172129],
    [4304,"2024-07-17T11:30:00",26.139,11.9654,52.8917,21.87923453648643,34803.77866857911],
    [4305,"2024-07-17T11:35:00",26.1337,11.9566,39.9608,21.879509089109,34804.510910301964],
    [4306,"2024-07-17T11:40:00",26.1437,11.9642,30.6199,21.88425738611795,34811.09901993861],
    [4307,"2024-07-17T11:45:00",26.1294,11.9486,8.8947,21.880235040909938,34805.867117179216],
    [4308,"2024-07-17T11:50:00",26.1228,11.9367,10.3555,21.881127431986798,34807.614007667544],
    [4309,"2024-07-17T11:55:00",26.1276,11.9326,8.6785,21.887943304215558,34817.642868658426],
    [4310,"2024-07-17T12:00:00",26.1224,11.9312,22.7617,21.883978431560333,34811.95382770508],
    [4311,"2024-07-17T12:05:00",26.1314,11.9519,12.9379,21.880143649629918,34805.60896769284],
    [4312,"2024-07-17T12:10:00",26.1376,11.9516,7.6677,21.88602089741256,34814.132734954765],
    [4313,"2024-07-17T12:15:00",26.1184,11.9297,8.6741,21.88117601522147,34807.95221721514],
    [4314,"2024-07-17T12:20:00",26.1214,11.9329,10.4784,21.882063352721296,34809.11495252668],
    [4315,"2024-07-17T12:25:00",26.1342,11.9442,18.4968,21.88722467704171,34816.1585279179],
    [4316,"2024-07-17T12:30:00",26.1255,11.9464,44.5319,21.877935312309333,34802.62010157668],
    [4317,"2024-07-17T12:35:00",26.1366,11.9572,12.2816,21.881824653018967,34807.84184455379],
    [4318,"2024-07-17T12:40:00",26.1439,11.9679,8.4919,21.88227677784254,34808.0899135385],
    [4319,"2024-07-17T12:45:00",26.1524,11.9781,44.4332,21.88412345606931,34810.37758792238],
    [4320,"2024-07-17T12:50:00",26.1525,11.9871,13.9224,21.87895223120401,34802.54755845806],
    [4321,"2024-07-17T12:55:00",26.1561,11.9956,13.2847,21.877290452298304,34799.81984416616],
    [4322,"2024-07-17T13:00:00",26.1666,12.003,10.9306,21.88260952721887,34807.24430610783],
    [4323,"2024-07-17T13:05:00",26.1711,12.0263,15.9725,21.87312522002604,34792.633519228795],
    [4324,"2024-07-17T13:10:00",26.1881,12.0442,9.6739,21.878271205682896,34799.416836926874],
    [4325,"2024-07-17T13:15:00",26.1785,12.0372,10.2611,21.873550400285296,34792.8415461283],
    [4326,"2024-07-17T13:20:00",26.1749,12.0359,7.5974,21.87100583175282,34789.20498873391],
    [4327,"2024-07-17T13:25:00",26.1808,12.0506,20.1145,21.867836167112525,34784.06623831757],
    [4328,"2024-07-17T13:30:00",26.191,12.0623,37.8207,21.870362333009396,34787.289557717944],
    [4329,"2024-07-17T13:35:00",26.1863,12.0613,9.6652,21.86663538707356,34781.929325114106],
    [4330,"2024-07-17T13:40:00",26.1963,12.0713,8.9364,21.869969451190478,34786.38666362893],
    [4331,"2024-07-17T13:45:00",26.201,12.0899,13.6689,21.86342546031563,34776.222025969706],
    [4332,"2024-07-17T13:50:00",26.2138,12.1069,8.1714,21.86523943388412,34778.22292432532],
    [4333,"2024-07-17T13:55:00",26.2227,12.1251,56.047,21.86277950044354,34773.993179402954],
    [4334,"2024-07-17T14:00:00",26.2374,12.1452,18.3969,21.8645219251662,34775.78239612238],
    [4335,"2024-07-17T14:05:00",26.2428,12.1658,13.9103,21.85746129347693,34764.80975888221],
    [4336,"2024-07-17T14:10:00",26.2568,12.1918,7.2122,21.855125742840087,34760.48838904528],
    [4337,"2024-07-17T14:15:00",26.2732,12.21,17.3016,21.85952241456588,34766.20030673101],
    [4338,"2024-07-17T14:20:00",26.29,12.2326,8.2625,21.86171859919436,34768.571316952286],
    [4339,"2024-07-17T14:25:00",26.2857,12.2429,28.7695,21.85179946841814,34753.84245160099],
    [4340,"2024-07-17T14:30:00",26.2996,12.2607,8.5237,21.854138667087714,34756.59710400192],
    [4341,"2024-07-17T14:35:00",26.3151,12.2849,48.9977,21.854213899663087,34755.85061969717],
    [4342,"2024-07-17T14:40:00",26.3316,12.3139,66.9617,21.852409437598844,34752.21952291151],
    [4343,"2024-07-17T14:45:00",26.3517,12.3436,15.2614,21.85347681388988,34752.728724274944],
    [4344,"2024-07-17T14:50:00",26.3711,12.3822,78.1201,21.84873681023981,34744.53136378046],
    [4345,"2024-07-17T14:55:00",26.3924,12.4196,20.5755,21.84642230299902,34739.89882197304],
    [4346,"2024-07-17T15:00:00",26.4245,12.473,44.6362,21.844646704906904,34735.51803829537],
    [4347,"2024-07-17T15:05:00",26.4382,12.4882,34.0727,21.848282237111775,34740.268981048204],
    [4348,"2024-07-17T15:10:00",26.4371,12.5138,29.4598,21.832464749981717,34716.51812171229],
    [4349,"2024-07-17T15:15:00",26.5006,12.6173,17.9513,21.83017651237413,34709.79983337839],
    [4350,"2024-07-17T15:20:00",26.5527,12.7325,13.6118,21.8108203101671,34678.09948076296],
    [4351,"2024-07-17T15:25:00",26.5478,12.6848,63.8382,21.833893843048493,34713.00388106546],
    [4352,"2024-07-17T15:30:00",26.5798,12.7645,25.8567,21.816839912625355,34685.804988490505],
    [4353,"2024-07-17T15:35:00",26.5952,12.7779,29.4456,21.823009683752833,34694.31382410009],
    [4354,"2024-07-17T15:40:00",26.6215,12.786,9.5005,21.84205366427901,34721.61537452234],
    [4355,"2024-07-17T15:45:00",26.5942,12.7593,19.726,21.832823074796032,34709.09516455197],
    [4356,"2024-07-17T15:50:00",26.6018,12.7729,38.1148,21.831840591719573,34707.247670691315],
    [4357,"2024-07-17T15:55:00",26.6199,12.7947,33.4581,21.835598722948266,34712.00539297756],
    [4358,"2024-07-17T16:00:00",26.6216,12.8051,53.1419,21.831140876339912,34705.232683100396],
    [4359,"2024-07-17T16:05:00",26.6311,12.8325,10.1096,21.82392592353953,34693.94734176588],
    [4360,"2024-07-17T16:10:00",26.6508,12.8396,19.0159,21.83757704243856,34713.47898645832],
    [4361,"2024-07-17T16:15:00",26.6403,12.8555,25.4868,21.818977302877467,34686.081800031134],
    [4362,"2024-07-17T16:20:00",26.6505,12.8731,9.8748,21.81803518461553,34684.181593805464],
    [4363,"2024-07-17T16:25:00",26.6632,12.8982,36.1327,21.81503053919394,34679.07277571828],
    [4364,"2024-07-17T16:30:00",26.6656,12.9026,14.762,21.814660059065297,34678.403764477436],
    [4365,"2024-07-17T16:35:00",26.6272,12.9205,33.8576,21.76988203178255,34613.075017852694],
    [4366,"2024-07-17T16:40:00",26.6603,12.9215,19.8906,21.799044448885116,34655.24174456371],
    [4367,"2024-07-17T16:45:00",26.6678,12.9381,48.8638,21.796256021421364,34650.709895956],
    [4368,"2024-07-17T16:50:00",26.6788,12.9505,41.0298,21.7990197484136,34654.338277275885],
    [4369,"2024-07-17T16:55:00",26.6874,12.9599,11.0809,21.80134788940577,34657.42666016254],
    [4370,"2024-07-17T17:00:00",26.6907,12.9642,42.9877,21.801843349797895,34658.015643405095],
    [4371,"2024-07-17T17:05:00",26.6936,12.9621,34.5095,21.805651019985216,34663.586694047684],
    [4372,"2024-07-17T17:10:00",26.6922,12.9624,75.2106,21.804222269205457,34661.51078176314],
    [4373,"2024-07-17T17:15:00",26.6916,12.9511,71.8127,21.810167786091007,34670.44869275369],
    [4374,"2024-07-17T17:20:00",26.6805,12.9371,60.8179,21.80823579986055,34668.07197066014],
    [4375,"2024-07-17T17:25:00",26.6584,12.9122,50.1545,21.802675568573356,34660.77507340763],
    [4376,"2024-07-17T17:30:00",26.6569,12.8986,51.9269,21.809137201440727,34670.534263790934],
    [4377,"2024-07-17T17:35:00",26.677,12.9368,16.4906,21.805264509786603,34663.78223249674],
    [4378,"2024-07-17T17:40:00",26.6709,12.9227,19.7315,21.80787902178139,34667.98761930561],
    [4379,"2024-07-17T17:45:00",26.679,12.9368,8.7334,21.807060788307584,34666.381009138226],
    [4380,"2024-07-17T17:50:00",26.6716,12.9344,61.1768,21.801791883931177,34658.82995274727],
    [4381,"2024-07-17T17:55:00",26.6782,12.9258,7.6062,21.812657500915908,34674.807772536835],
    [4382,"2024-07-17T18:00:00",26.6867,12.9459,19.8314,21.808752590866835,34668.55652067771],
    [4383,"2024-07-17T18:05:00",26.6881,12.9497,83.341,21.80782874543869,34667.106550695964],
    [4384,"2024-07-17T18:10:00",26.6933,12.9528,31.0929,21.81071840418891,34671.194571003696],
    [4385,"2024-07-17T18:15:00",26.7144,12.9932,22.2108,21.80647554115343,34663.858513159954],
    [4386,"2024-07-17T18:20:00",26.727,12.9988,10.3994,21.814564818453587,34675.39538150252],
    [4387,"2024-07-17T18:25:00",26.6971,12.9583,7.9574,21.810973326858374,34671.399493454264],
    [4388,"2024-07-17T18:30:00",26.7162,12.9934,14.042,21.80797536802438,34666.02231288631],
    [4389,"2024-07-17T18:35:00",26.728,13.0052,12.556,21.81179080396813,34671.194158012746],
    [4390,"2024-07-17T18:40:00",26.7592,13.062,14.1858,21.807193212945613,34662.88558755477],
    [4391,"2024-07-17T18:45:00",26.7632,13.0724,8.223,21.804817881438577,34659.14886168669],
    [4392,"2024-07-17T18:50:00",26.7663,13.0795,9.4039,21.803527184824745,34657.07701272707],
    [4393,"2024-07-17T18:55:00",26.7779,13.0929,7.9947,21.8062366127947,34660.61048179451],
    [4394,"2024-07-17T19:00:00",26.7793,13.0978,74.0824,21.804684034008496,34658.224092578545],
    [4395,"2024-07-17T19:05:00",26.7574,13.0572,41.9517,21.80833109874869,34664.670672025684],
    [4396,"2024-07-17T19:10:00",26.7217,12.9849,60.3909,21.817785496800102,34680.4647026789],
    [4397,"2024-07-17T19:15:00",26.5766,12.778,20.3867,21.8061836677665,34669.96312616445],
    [4398,"2024-07-17T19:20:00",26.535,12.6729,7.8488,21.82919267752633,34706.581716394874],
    [4399,"2024-07-17T19:25:00",26.4695,12.5455,59.5195,21.843509059208696,34731.4504210333],
    [4400,"2024-07-17T19:30:00",26.4615,12.5407,11.1545,21.83903271164875,34725.13067345599],
    [4401,"2024-07-17T19:35:00",26.4602,12.53,30.9557,21.844044752536654,34732.73975713518],
    [4402,"2024-07-17T19:40:00",26.4363,12.4813,8.4063,21.850554089353373,34743.78908262285],
    [4403,"2024-07-17T19:45:00",26.4168,12.4017,9.4215,21.879003732157916,34787.67145719676],
    [4404,"2024-07-17T19:50:00",26.3933,12.3477,10.9273,21.88899291840736,34803.99657109432],
    [4405,"2024-07-17T19:55:00",26.3037,12.1907,36.6639,21.898651568771363,34823.54630788155],
    [4406,"2024-07-17T20:00:00",26.2609,12.1157,14.5282,21.9032542963114,34832.94362494552],
    [4407,"2024-07-17T20:05:00",26.2432,12.0616,9.1021,21.91865353164367,34857.24140488582],
    [4408,"2024-07-17T20:10:00",26.2048,11.9982,25.725,21.920510864386458,34862.31018521241],
    [4409,"2024-07-17T20:15:00",26.1713,11.9211,10.2238,21.934901348024486,34886.0888479886],
    [4410,"2024-07-17T20:20:00",26.13,11.8402,10.5355,21.944358238368896,34902.92671926835],
    [4411,"2024-07-17T20:25:00",26.1024,11.7902,50.5968,21.94829057006224,34910.59336372923],
    [4412,"2024-07-17T20:30:00",26.1006,11.7572,36.204,21.96605760466481,34937.638151088075],
    [4413,"2024-07-17T20:35:00",26.0894,11.7452,65.7687,21.96277434726238,34933.36371226715],
    [4414,"2024-07-17T20:40:00",26.0971,11.7453,83.5374,21.969834614517072,34943.584544076744],
    [4415,"2024-07-17T20:45:00",26.0965,11.7468,28.5522,21.96839581534312,34941.44073482305],
    [4416,"2024-07-17T20:50:00",26.0977,11.7555,8.3887,21.964378662838644,34935.274692095714],
    [4417,"2024-07-17T20:55:00",26.1016,11.7608,8.583,21.964860922559282,34935.761222579255],
    [4418,"2024-07-17T21:00:00",26.1167,11.7798,27.863,21.967621350016316,34939.00113041683],
    [4419,"2024-07-17T21:05:00",26.1156,11.778,16.518,21.96766537102582,34939.13652613826],
    [4420,"2024-07-17T21:10:00",26.1139,11.7861,63.9161,21.96132483901369,34929.632385010824],
    [4421,"2024-07-17T21:15:00",26.1277,11.8034,14.3888,21.963883468128277,34932.65159331114],
    [4422,"2024-07-17T21:20:00",26.146,11.8323,7.9761,21.963764484249847,34931.338996941515],
    [4423,"2024-07-17T21:25:00",26.1394,11.8286,8.1692,21.959851842141752,34925.81887760058],
    [4424,"2024-07-17T21:30:00",26.164,11.8669,8.9265,21.960013295492093,34924.551742297175],
    [4425,"2024-07-17T21:35:00",26.1858,11.9147,11.7219,21.95200819338311,34911.10578805784],
    [4426,"2024-07-17T21:40:00",26.1817,11.9156,15.2394,21.947704556483536,34904.83969373405],
    [4427,"2024-07-17T21:45:00",26.2042,11.9524,38.9204,21.946809939602705,34902.130665312856],
    [4428,"2024-07-17T21:50:00",26.2319,12.0073,23.0504,21.94007709273123,34890.29565794388],
    [4429,"2024-07-17T21:55:00",26.2529,12.0518,9.0714,21.933289605749263,34878.79688165654],
    [4430,"2024-07-17T22:00:00",26.2928,12.1309,46.6754,21.923594127420124,34861.831578164936],
    [4431,"2024-07-17T22:05:00",26.3013,12.1453,14.9255,21.922961954581606,34860.3889885159],
    [4432,"2024-07-17T22:10:00",26.3009,12.1323,9.4709,21.930194657951184,34871.33507683159],
    [4433,"2024-07-17T22:15:00",26.3239,12.1805,32.9521,21.923081575400268,34859.28014995215],
    [4434,"2024-07-17T22:20:00",26.3262,12.1962,16.1108,21.916018239655827,34848.487536035274],
    [4435,"2024-07-17T22:25:00",26.3409,12.2209,24.4146,21.91504226450355,34846.18507965118],
    [4436,"2024-07-17T22:30:00",26.3774,12.2859,14.5194,21.910473179916604,34837.2549557479],
    [4437,"2024-07-17T22:35:00",26.3904,12.3204,17.6221,21.90223554652251,34824.11725301814],
    [4438,"2024-07-17T22:40:00",26.4195,12.3821,10.192,21.892850529264592,34808.387072268204],
    [4439,"2024-07-17T22:45:00",26.4359,12.4285,10.8516,21.88081329151771,34789.3728828604],
    [4440,"2024-07-17T22:50:00",26.4744,12.4894,79.1002,21.880453463496295,34786.78874646911],
    [4441,"2024-07-17T22:55:00",26.4265,12.3953,24.5529,21.891548859701686,34806.04806665649],
    [4442,"2024-07-17T23:00:00",26.4487,12.445,55.8319,21.8828705844334,34791.78820822692],
    [4443,"2024-07-17T23:05:00",26.5295,12.5848,23.3632,21.875138655269836,34775.92660387289],
    [4444,"2024-07-17T23:10:00",26.5744,12.6938,19.8775,21.852733195190368,34739.976613944644],
    [4445,"2024-07-17T23:15:00",26.5961,12.7544,70.0282,21.83736129421902,34715.81538836821],
    [4446,"2024-07-17T23:20:00",26.6107,12.7619,47.5775,21.84620753737966,34728.379082560394],
    [4447,"2024-07-17T23:25:00",26.621,12.7809,29.8187,21.84454231111028,34725.37506072636],
    [4448,"2024-07-17T23:30:00",26.5719,12.6957,24.1358,21.84937750961559,34735.06057030682],
    [4449,"2024-07-17T23:35:00",26.5147,12.5606,51.3058,21.875742522066655,34777.597795278656],
    [4450,"2024-07-17T23:40:00",26.5282,12.5886,24.6297,21.87176094905212,34770.91438086022],
    [4451,"2024-07-17T23:45:00",26.5538,12.675,67.6389,21.844972806234377,34729.349293904925],
    [4452,"2024-07-17T23:50:00",26.5421,12.6401,69.4695,21.85455421701207,34744.337968586515],
    [4453,"2024-07-17T23:55:00",26.528,12.6276,71.5855,21.849021458630542,34736.73696438735],
    [4454,"2024-07-18T00:00:00",26.5001,12.5832,127.429,21.849431740880256,34738.779521427794],
    [4455,"2024-07-18T00:05:00",26.4982,12.5695,117.6239,21.855635858752795,34748.20819839349],
    [4456,"2024-07-18T00:10:00",26.4735,12.5403,61.4171,21.850144816064464,34741.22645092142],
    [4457,"2024-07-18T00:15:00",26.4687,12.5153,58.5833,21.860266571383196,34756.706794841826],
    [4458,"2024-07-18T00:20:00",26.4582,12.5015,50.5551,21.858732599432244,34754.948138897635],
    [4459,"2024-07-18T00:25:00",26.4447,12.4801,40.6347,21.858877032459162,34755.87567919462],
    [4460,"2024-07-18T00:30:00",26.4401,12.4764,50.7647,21.856844033533836,34753.05785005779],
    [4461,"2024-07-18T00:35:00",26.4595,12.5053,36.8944,21.857711006941965,34753.34242252422],
    [4462,"2024-07-18T00:40:00",26.4538,12.5077,77.9313,21.851148207039124,34743.76385504084],
    [4463,"2024-07-18T00:45:00",26.4584,12.5072,23.7879,21.855612149965168,34750.24124377558],
    [4464,"2024-07-18T00:50:00",26.4522,12.4779,68.1624,21.866963261457965,34767.652905047944],
    [4465,"2024-07-18T00:55:00",26.4337,12.4386,79.7005,21.872950370263286,34777.64878796664],
    [4466,"2024-07-18T01:00:00",26.4346,12.4507,45.9543,21.866748189897365,34768.261199071116],
    [4467,"2024-07-18T01:05:00",26.4253,12.4201,50.2412,21.876050967207203,34782.767334517615],
    [4468,"2024-07-18T01:10:00",26.4108,12.4029,27.1199,21.87284785634535,34778.72047656228],
    [4469,"2024-07-18T01:15:00",26.4195,12.4251,11.9216,21.867874373569308,34770.76217360649],
    [4470,"2024-07-18T01:20:00",26.4102,12.4354,102.6648,21.853444491453512,34749.52518771509],
    [4471,"2024-07-18T01:25:00",26.392,12.4162,74.8265,21.84802996216501,34742.34206615994],
    [4472,"2024-07-18T01:30:00",26.4,12.4029,26.1366,21.863022222686652,34764.4986362111],
    [4473,"2024-07-18T01:35:00",26.3964,12.4145,11.5134,21.853017342636836,34749.61952863216],
    [4474,"2024-07-18T01:40:00",26.4007,12.4145,34.9441,21.856928060118683,34755.28027646039],
    [4475,"2024-07-18T01:45:00",26.4025,12.4303,17.5793,21.849401713120223,34743.84688478464],
    [4476,"2024-07-18T01:50:00",26.3968,12.4101,64.5757,21.855933454126262,34753.991107508424],
    [4477,"2024-07-18T01:55:00",26.3968,12.3946,11.0129,21.864928421463276,34767.54276656167],
    [4478,"2024-07-18T02:00:00",26.3789,12.3596,19.9005,21.86895898678047,34774.58511451756],
    [4479,"2024-07-18T02:05:00",26.3625,12.2993,64.3025,21.889075763770833,34805.810904891274],
    [4480,"2024-07-18T02:10:00",26.3478,12.2977,19.7886,21.876598907584764,34787.80643536261],
    [4481,"2024-07-18T02:15:00",26.3546,12.3047,58.6832,21.878728593505244,34790.643153775374],
    [4482,"2024-07-18T02:20:00",26.3292,12.2546,50.4365,21.884710596859644,34801.07389886942],
    [4483,"2024-07-18T02:25:00",26.3215,12.2181,39.2781,21.898945288074128,34822.98462778528],
    [4484,"2024-07-18T02:30:00",26.31,12.1958,15.7717,21.901437717768303,34827.39550728981],
    [4485,"2024-07-18T02:35:00",26.3023,12.1847,53.9859,21.900871349742204,34826.97676755186],
    [4486,"2024-07-18T02:40:00",26.3066,12.1863,24.5693,21.90387076038451,34831.260980597195],
    [4487,"2024-07-18T02:45:00",26.3065,12.2039,10.8439,21.89351381777076,34815.632390331484],
    [4488,"2024-07-18T02:50:00",26.313,12.2186,19.1498,21.890885751920923,34811.29941995985],
    [4489,"2024-07-18T02:55:00",26.303,12.2018,19.6415,21.891538433420134,34812.84828234336],
    [4490,"2024-07-18T03:00:00",26.3031,12.1898,15.6993,21.898627839027057,34823.54447656571],
    [4491,"2024-07-18T03:05:00",26.3087,12.2047,31.4814,21.895058586283422,34817.839901673055],
    [4492,"2024-07-18T03:10:00",26.3366,12.2514,17.4575,21.893331526931075,34813.6674477444],
    [4493,"2024-07-18T03:15:00",26.3369,12.2709,18.2795,21.88224937045392,34796.93236731985],
    [4494,"2024-07-18T03:20:00",26.3557,12.3013,18.8447,21.881709799296797,34795.0781434716],
    [4495,"2024-07-18T03:25:00",26.3418,12.2832,66.8937,21.879561925245206,34792.606909820344],
    [4496,"2024-07-18T03:30:00",26.3771,12.3668,54.257,21.863137865310225,34765.90955114253],
    [4497,"2024-07-18T03:35:00",26.3856,12.3784,74.36,21.86414045584342,34766.96006669623],
    [4498,"2024-07-18T03:40:00",26.3886,12.3776,19.3112,21.867335921684592,34771.61309419525],
    [4499,"2024-07-18T03:45:00",26.3829,12.3675,63.3421,21.86801243590795,34772.94137455983],
    [4500,"2024-07-18T03:50:00",26.365,12.3557,63.6154,21.85856500355206,34759.674458542424],
    [4501,"2024-07-18T03:55:00",26.378,12.3862,58.062,21.852695579626236,34750.124368242134],
    [4502,"2024-07-18T04:00:00",26.3842,12.3751,13.8763,21.86478219392152,34768.00289000244],
    [4503,"2024-07-18T04:05:00",26.3855,12.3873,22.9516,21.858882722925202,34759.04272261862],
    [4504,"2024-07-18T04:10:00",26.3984,12.407,6.1059,21.85918740742673,34758.80731617171],
    [4505,"2024-07-18T04:15:00",26.3847,12.3814,116.3738,21.861579451178834,34763.14951997586],
    [4506,"2024-07-18T04:20:00",26.4295,12.4186,47.9627,21.880741739933242,34789.607611873216],
    [4507,"2024-07-18T04:25:00",26.4037,12.4225,52.1574,21.855015807540397,34752.239082959015],
    [4508,"2024-07-18T04:30:00",26.3778,12.3597,35.6399,21.867899109654882,34773.047459400164],
    [4509,"2024-07-18T04:35:00",26.3629,12.349,15.8079,21.860543358002406,34762.770847159656],
    [4510,"2024-07-18T04:40:00",26.3585,12.3253,68.1942,21.87030521748775,34777.727788179654],
    [4511,"2024-07-18T04:45:00",26.3255,12.2683,62.9898,21.87335784135321,34784.152675389625],
    [4512,"2024-07-18T04:50:00",26.3147,12.2201,77.3705,21.8915650348151,34812.2289776223],
    [4513,"2024-07-18T04:55:00",26.3176,12.2437,86.4908,21.88046532744675,34795.31632957327],
    [4514,"2024-07-18T05:00:00",26.321,12.2318,17.103,21.890502918197352,34810.27231152508],
    [4515,"2024-07-18T05:05:00",26.2837,12.1335,74.7496,21.91374028167904,34847.47129880105],
    [4516,"2024-07-18T05:10:00",26.261,12.096,16.946,21.91485816890932,34850.46983969925],
    [4517,"2024-07-18T05:15:00",26.2474,12.0754,75.2852,21.914433971377672,34850.61890340887],
    [4518,"2024-07-18T05:20:00",26.241,12.0435,5.702,21.927227746750226,34870.331229610056],
    [4519,"2024-07-18T05:25:00",26.2408,12.0325,19.3847,21.93348556742671,34879.80359441103],
    [4520,"2024-07-18T05:30:00",26.224,12.0239,9.4083,21.923096447818303,34865.085056967335],
    [4521,"2024-07-18T05:35:00",26.2218,12.0143,14.2714,21.92669794043279,34870.660870555315],
    [4522,"2024-07-18T05:40:00",26.2278,12.0288,10.7188,21.923716621846317,34865.79888432846],
    [4523,"2024-07-18T05:45:00",26.2149,12.0046,16.2634,21.926041444935088,34870.07624730732],
    [4524,"2024-07-18T05:50:00",26.2096,12.0093,35.2898,21.918420199515545,34858.863935079426],
    [4525,"2024-07-18T05:55:00",26.2189,12.0088,78.141,21.927255751451916,34871.67589293057],
    [4526,"2024-07-18T06:00:00",26.2168,12.0104,47.088,21.924389579447727,34867.46564669939],
    [4527,"2024-07-18T06:05:00",26.2411,12.0909,26.7479,21.89959733142972,34828.563252317355],
    [4528,"2024-07-18T06:10:00",26.2253,12.0327,58.4483,21.919138285655535,34859.02367910169],
    [4529,"2024-07-18T06:15:00",26.2564,12.122,24.8525,21.89545281598393,34821.41696711882],
    [4530,"2024-07-18T06:20:00",26.2315,12.0409,17.8032,21.920030081884637,34860.007597000535],
    [4531,"2024-07-18T06:25:00",26.2327,12.0524,20.4614,21.914402131596194,34851.42915477549],
    [4532,"2024-07-18T06:30:00",26.2519,12.1054,70.814,21.901024662380852,34830.094643168886],
    [4533,"2024-07-18T06:35:00",26.2438,12.068,13.9004,21.91546008566932,34852.379578825356],
    [4534,"2024-07-18T06:40:00",26.2358,12.0679,56.9162,21.908180682275972,34841.843769102416],
    [4535,"2024-07-18T06:45:00",26.2364,12.0556,44.2894,21.915925004279273,34853.514648907076],
    [4536,"2024-07-18T06:50:00",26.2241,12.0353,48.236,21.91651494112375,34855.12787964574],
    [4537,"2024-07-18T06:55:00",26.2298,12.0367,29.1218,21.920927935624533,34861.464891519216],
    [4538,"2024-07-18T07:00:00",26.217,12.0289,81.4335,21.91374238116524,34851.35346734011],
    [4539,"2024-07-18T07:05:00",26.1958,11.9953,13.2386,21.91393982980639,34852.90507554693],
    [4540,"2024-07-18T07:10:00",26.1935,11.974,55.405,21.924303074086353,34868.718645309644],
    [4541,"2024-07-18T07:15:00",26.1848,11.9642,41.4929,21.922047042396176,34865.8248686027],
    [4542,"2024-07-18T07:20:00",26.1842,11.9514,11.4574,21.92899864637688,34876.37933734692],
    [4543,"2024-07-18T07:25:00",26.1747,11.9307,8.7959,21.932398310401222,34882.09523442216],
    [4544,"2024-07-18T07:30:00",26.1812,11.9225,9.1043,21.943193208533863,34898.04154049531],
    [4545,"2024-07-18T07:35:00",26.1669,11.9148,23.9152,21.93454762028178,34885.81933153464],
    [4546,"2024-07-18T07:40:00",26.1708,11.9156,60.9408,21.937668794873776,34890.30806467017],
    [4547,"2024-07-18T07:45:00",26.1707,11.9134,56.7307,21.938868023211867,34892.129407433364],
    [4548,"2024-07-18T07:50:00",26.1718,11.9133,61.4171,21.939939542713986,34893.684841408576],
    [4549,"2024-07-18T07:55:00",26.1677,11.9148,63.8239,21.935284173710055,34886.885894844214],
    [4550,"2024-07-18T08:00:00",26.1694,11.9138,14.6248,21.937436285333586,34890.04078881938],
    [4551,"2024-07-18T08:05:00",26.1622,11.904,11.205,21.936558635497615,34889.14825360891],
    [4552,"2024-07-18T08:10:00",26.1622,11.9003,72.1134,21.93873073441321,34892.43663737589],
    [4553,"2024-07-18T08:15:00",26.163,11.9007,25.2114,21.939232712217233,34893.14805293554],
    [4554,"2024-07-18T08:20:00",26.1611,11.8958,12.0621,21.940359690386472,34894.96962411241],
    [4555,"2024-07-18T08:25:00",26.1488,11.8879,14.7653,21.933667225782617,34885.584506909116],
    [4556,"2024-07-18T08:30:00",26.1576,11.8956,101.8472,21.937253167232868,34890.478928565535],
    [4557,"2024-07-18T08:35:00",26.1515,11.8884,37.5616,21.93586111450602,34888.74211406233],
    [4558,"2024-07-18T08:40:00",26.1557,11.9117,12.1378,21.926054674623185,34873.640336086224],
    [4559,"2024-07-18T08:45:00",26.1592,11.903,93.1999,21.934382791972027,34886.03613028945],
    [4560,"2024-07-18T08:50:00",26.1566,11.9045,15.2537,21.931108030968495,34881.23602310488],
    [4561,"2024-07-18T08:55:00",26.156,11.8941,28.8364,21.936660000892246,34889.6780669539],
    [4562,"2024-07-18T09:00:00",26.1447,11.883,12.7854,21.932766535303717,34884.47030169376],
    [4563,"2024-07-18T09:05:00",26.1524,11.8851,110.3803,21.93862802027167,34892.87689064179],
    [4564,"2024-07-18T09:10:00",26.1448,11.8764,11.0568,21.936734115437766,34890.47230464001],
    [4565,"2024-07-18T09:15:00",26.1541,11.8724,23.0888,21.94765486310547,34906.44217722047],
    [4566,"2024-07-18T09:20:00",25.8667,11.3673,54.1845,21.979358425361077,34973.175181053215],
    [4567,"2024-07-18T09:25:00",25.7985,11.2421,104.389,21.989995493649317,34994.1078297073],
    [4568,"2024-07-18T09:30:00",25.7031,11.0593,59.7533,22.00943559949767,35030.60781145852],
    [4569,"2024-07-18T09:35:00",25.6803,11.026,16.934,22.007877651758378,35029.89919745911],
    [4570,"2024-07-18T09:40:00",25.6717,11.0005,31.7986,22.015020227560736,35041.44874988321],
    [4571,"2024-07-18T09:45:00",25.6379,10.9206,51.8029,22.03097348719077,35068.362783094555],
    [4572,"2024-07-18T09:50:00",25.6288,10.9041,23.2359,22.032271180072737,35071.03366318662],
    [4573,"2024-07-18T09:55:00",25.6198,10.8933,12.489,22.030247216517864,35068.61696603642],
    [4574,"2024-07-18T10:00:00",25.6238,10.8952,16.8582,22.03288465065855,35072.35001580622],
    [4575,"2024-07-18T10:05:00",25.5991,10.868,22.8495,22.02586172110054,35063.47533992221],
    [4576,"2024-07-18T10:10:00",25.6061,10.8703,10.2809,22.031094969333832,35070.95307113641],
    [4577,"2024-07-18T10:15:00",25.6087,10.858,12.3804,22.040926630747254,35085.80359885451],
    [4578,"2024-07-18T10:20:00",25.6172,10.8778,7.1376,22.037082367390436,35079.27344499877],
    [4579,"2024-07-18T10:25:00",25.6256,10.8901,12.7645,22.037640526362193,35079.490866068874],
    [4580,"2024-07-18T10:30:00",25.6272,10.8935,10.868,22.03711308193525,35078.56273325669],
    [4581,"2024-07-18T10:35:00",25.6345,10.8991,25.6965,22.040647483177153,35083.418527644404],
    [4582,"2024-07-18T10:40:00",25.6353,10.9096,8.4085,22.03510995030209,35074.886297675424],
    [4583,"2024-07-18T10:45:00",25.6458,10.9349,7.953,22.029861181588842,35066.06811323051],
    [4584,"2024-07-18T10:50:00",25.7108,11.0182,13.5855,22.041242162074894,35078.63222204064],
    [4585,"2024-07-18T10:55:00",25.7288,11.0767,21.9265,22.023202612145234,35049.75860651681],
    [4586,"2024-07-18T11:00:00",25.7505,11.105,21.8519,22.026690420124204,35053.508311603975],
    [4587,"2024-07-18T11:05:00",25.7909,11.1711,36.4905,22.02516010867958,35048.269050315146],
    [4588,"2024-07-18T11:10:00",25.8218,11.2446,12.8227,22.010314908509216,35023.444404890215],
    [4589,"2024-07-18T11:15:00",25.8698,11.2931,22.4906,22.026346293239914,35044.51737968859],
    [4590,"2024-07-18T11:20:00",25.9013,11.3554,11.3959,22.018716024438017,35030.72148276547],
    [4591,"2024-07-18T11:25:00",25.9224,11.4165,36.2874,22.00210948052965,35004.01016723738],
    [4592,"2024-07-18T11:30:00",25.9553,11.4513,17.9327,22.012112716497963,35017.00703285286],
    [4593,"2024-07-18T11:35:00",25.9592,11.4604,13.6151,22.010345718864475,35014.05811897712],
    [4594,"2024-07-18T11:40:00",25.9831,11.4942,21.1407,22.012544576079797,35015.804151160635],
    [4595,"2024-07-18T11:45:00",26.0374,11.5869,22.3919,22.00808797856551,35005.45482199152],
    [4596,"2024-07-18T11:50:00",26.0608,11.6289,30.4893,22.004947592545477,34999.16782161942],
    [4597,"2024-07-18T11:55:00",26.0653,11.6448,52.355,21.999718015732093,34990.940182652615],
    [4598,"2024-07-18T12:00:00",26.0835,11.6633,21.9759,22.00564885223655,34998.770846549196],
    [4599,"2024-07-18T12:05:00",26.0815,11.6723,59.1134,21.998476919194797,34988.01709211218],
    [4600,"2024-07-18T12:10:00",26.0999,11.6918,16.5026,22.00399636953052,34995.21555915235],
    [4601,"2024-07-18T12:15:00",26.0942,11.7014,28.3481,21.99304921284757,34978.97323251037],
    [4602,"2024-07-18T12:20:00",26.1063,11.7157,29.2261,21.99580512139285,34982.38512563827],
    [4603,"2024-07-18T12:25:00",26.1119,11.7426,99.8058,21.985111465547583,34965.81593657258],
    [4604,"2024-07-18T12:30:00",26.1076,11.7045,79.8816,22.00362230909061,34994.15827995206],
    [4605,"2024-07-18T12:35:00",26.1152,11.7146,26.6568,22.004690744616244,34995.29634122322],
    [4606,"2024-07-18T12:40:00",26.1096,11.7247,107.6969,21.993545729344717,34978.749916420136],
    [4607,"2024-07-18T12:45:00",26.1068,11.7223,26.5492,21.99237177170763,34977.146780529736],
    [4608,"2024-07-18T12:50:00",26.1194,11.7376,16.0549,21.99499743660751,34980.33235186159],
    [4609,"2024-07-18T12:55:00",26.1453,11.7624,14.8388,22.004309394014786,34992.82029713938],
    [4610,"2024-07-18T13:00:00",26.15,11.7521,28.6169,22.014735291660557,35008.3285683852],
    [4611,"2024-07-18T13:05:00",26.1637,11.7821,13.3341,22.009688323394542,34999.820945583626],
    [4612,"2024-07-18T13:10:00",26.1776,11.809,16.0856,22.00665744050493,34994.36335901293],
    [4613,"2024-07-18T13:15:00",26.1909,11.8457,49.1129,21.997298223456426,34979.365087442],
    [4614,"2024-07-18T13:20:00",26.206,11.8593,22.0769,22.003212899249615,34987.39400429069],
    [4615,"2024-07-18T13:25:00",26.2117,11.875,12.3299,21.99921986445977,34980.99924931186],
    [4616,"2024-07-18T13:30:00",26.2249,11.8971,23.1854,21.998371822995807,34978.91073749417],
    [4617,"2024-07-18T13:35:00",26.238,11.9045,33.3878,22.006084045948132,34989.78731082121],
    [4618,"2024-07-18T13:40:00",26.2573,11.9362,20.1826,22.00519554717008,34987.275234608736],
    [4619,"2024-07-18T13:45:00",26.2675,11.9636,13.9378,21.998461835051305,34976.47604790148],
    [4620,"2024-07-18T13:50:00",26.271,11.9658,51.2267,22.00038765393305,34979.17932621986],
    [4621,"2024-07-18T13:55:00",26.2769,11.9721,26.727,22.002109394164968,34981.430430307315],
    [4622,"2024-07-18T14:00:00",26.3034,12.0173,19.9236,21.999897459298555,34976.51019254633],
    [4623,"2024-07-18T14:05:00",26.317,12.0363,23.2863,22.00122602809889,34977.71571154146],
    [4624,"2024-07-18T14:10:00",26.3283,12.0538,34.2516,22.001321470562115,34977.19586679686],
    [4625,"2024-07-18T14:15:00",26.335,12.0699,12.2992,21.998016456049086,34971.809879404165],
    [4626,"2024-07-18T14:20:00",26.354,12.0956,26.0301,22.00035968836834,34974.242957734336],
    [4627,"2024-07-18T14:25:00",26.3509,12.0984,18.1961,21.995873744815828,34967.64720651083],
    [4628,"2024-07-18T14:30:00",26.3908,12.1614,17.396,21.995486026273934,34964.763502673624],
    [4629,"2024-07-18T14:35:00",26.4214,12.202,24.329,21.999697295880857,34969.37760717837],
    [4630,"2024-07-18T14:40:00",26.4469,12.2495,24.6846,21.995192877287607,34961.1472672017],
    [4631,"2024-07-18T14:45:00",26.459,12.2607,31.3355,21.999691404316003,34967.25436032437],
    [4632,"2024-07-18T14:50:00",26.513,12.3479,24.7482,21.997962586907633,34961.66500179094],
    [4633,"2024-07-18T14:55:00",26.4991,12.3306,14.7389,21.995401586556813,34958.56794077516],
    [4634,"2024-07-18T15:00:00",26.5029,12.3315,9.0253,21.998340830167365,34962.78816326468],
    [4635,"2024-07-18T15:05:00",26.5181,12.3549,25.4067,21.998520013459842,34962.226158552476],
    [4636,"2024-07-18T15:10:00",26.5409,12.3814,22.3238,22.00380824065874,34968.95075914174],
    [4637,"2024-07-18T15:15:00",26.5719,12.4419,52.9696,21.996695483478607,34956.57360827433],
    [4638,"2024-07-18T15:20:00",26.6297,12.5133,17.4454,22.007570660071003,34969.874026799305],
    [4639,"2024-07-18T15:25:00",26.6269,12.5218,11.7208,22.000072164740182,34958.744010730785],
    [4640,"2024-07-18T15:30:00",26.6475,12.5532,46.3077,22.000467561294908,34958.26365731695],
    [4641,"2024-07-18T15:35:00",26.6426,12.5514,9.3118,21.9970709386575,34953.411937424695],
    [4642,"2024-07-18T15:40:00",26.6168,12.5145,11.3718,21.99515722172122,34951.88187364872],
    [4643,"2024-07-18T15:45:00",26.6692,12.5915,23.5443,21.997837193481626,34953.18760156076],
    [4644,"2024-07-18T15:50:00",26.7145,12.6496,24.9205,22.005050908148977,34961.71009267599],
    [4645,"2024-07-18T15:55:00",26.7368,12.6989,21.9814,21.99655383499985,34947.827328025094],
    [4646,"2024-07-18T16:00:00",26.7796,12.7619,62.1612,21.998620741002163,34948.80256736329],
    [4647,"2024-07-18T16:05:00",26.8004,12.7943,29.2908,21.998581759511854,34947.72322437018],
    [4648,"2024-07-18T16:10:00",26.84,12.8421,74.3556,22.00654775055485,34957.743525064616],
    [4649,"2024-07-18T16:15:00",26.8694,12.8956,57.6142,22.00200143754885,34949.52094283973],
    [4650,"2024-07-18T16:20:00",26.9021,12.9326,52.6184,22.009977038322468,34959.91865812838],
    [4651,"2024-07-18T16:25:00",26.9358,13.0115,63.4113,21.994580410397255,34935.29639614243],
    [4652,"2024-07-18T16:30:00",26.947,13.0334,14.6885,21.991968165503753,34930.87208026092],
    [4653,"2024-07-18T16:35:00",26.9752,13.0606,13.5448,22.00153436736945,34943.89444724065],
    [4654,"2024-07-18T16:40:00",26.9788,13.081,136.0872,21.99297364445635,34930.926781495],
    [4655,"2024-07-18T16:45:00",26.9866,13.0773,117.0213,22.00210060448302,34944.22327507781],
    [4656,"2024-07-18T16:50:00",26.9979,13.1012,12.4397,21.9984165753637,34938.20348691757],
    [4657,"2024-07-18T16:55:00",27.0003,13.117,98.2144,21.9914428146111,34927.66883556456],
    [4658,"2024-07-18T17:00:00",27.0254,13.1478,49.722,21.99612958863503,34933.553809376244],
    [4659,"2024-07-18T17:05:00",27.0396,13.1981,23.8164,21.979821059602695,34908.5575269844],
    [4660,"2024-07-18T17:10:00",27.0442,13.1939,67.5774,21.98635184578801,34918.11250585843],
    [4661,"2024-07-18T17:15:00",27.051,13.2054,10.6661,21.985799830523717,34916.98982942474],
    [4662,"2024-07-18T17:20:00",27.0673,13.2265,8.4239,21.988200443077094,34919.864334340935],
    [4663,"2024-07-18T17:25:00",27.071,13.2405,43.4904,21.983439551305974,34912.593740301294],
    [4664,"2024-07-18T17:30:00",27.0716,13.2422,92.6303,21.982996132696215,34911.905587073285],
    [4665,"2024-07-18T17:35:00",27.0855,13.285,43.7044,21.970764995756564,34893.04580328209],
    [4666,"2024-07-18T17:40:00",27.0953,13.2979,62.0866,21.972082998833034,34894.59469974555],
    [4667,"2024-07-18T17:45:00",27.0963,13.305,64.9237,21.968891849551603,34889.78922273348],
    [4668,"2024-07-18T17:50:00",27.1147,13.3053,91.6348,21.985118585205946,34913.223873317584],
    [4669,"2024-07-18T17:55:00",27.1063,13.3143,73.9682,21.97245646509522,34894.68431982245],
    [4670,"2024-07-18T18:00:00",27.1199,13.3249,75.5596,21.97847891411576,34903.09509871093],
    [4671,"2024-07-18T18:05:00",27.1213,13.3331,52.9871,21.975011739342715,34897.862571058366],
    [4672,"2024-07-18T18:10:00",27.119,13.3298,59.2287,21.974860074423486,34897.73338842025],
    [4673,"2024-07-18T18:15:00",27.1294,13.3454,53.0464,21.975155493729954,34897.73579563207],
    [4674,"2024-07-18T18:20:00",27.1482,13.3665,15.9001,21.97976572605094,34903.82458784561],
    [4675,"2024-07-18T18:25:00",27.153,13.3766,88.9887,21.978233968088873,34901.33960835075],
    [4676,"2024-07-18T18:30:00",27.1648,13.3901,39.8971,21.980976314804707,34904.93830582222],
    [4677,"2024-07-18T18:35:00",27.1695,13.3978,65.5097,21.98073361762102,34904.381432233415],
    [4678,"2024-07-18T18:40:00",27.1777,13.4092,55.4949,21.981477902450546,34905.15192783418],
    [4679,"2024-07-18T18:45:00",27.1819,13.4188,81.068,21.979699138961706,34902.326797817994],
    [4680,"2024-07-18T18:50:00",27.1945,13.4284,46.5777,21.985386189849358,34910.28629605566],
    [4681,"2024-07-18T18:55:00",27.1664,13.3962,12.6614,21.978895543348347,34901.769141365134],
    [4682,"2024-07-18T19:00:00",27.1307,13.3433,24.0129,21.977520071493945,34901.20877918863],
    [4683,"2024-07-18T19:05:00",27.1491,13.3516,19.028,21.989131986345132,34917.757787381124],
    [4684,"2024-07-18T19:10:00",27.1663,13.4008,40.3625,21.976164836086582,34897.70150958447],
    [4685,"2024-07-18T19:15:00",27.1662,13.3926,89.7054,21.9807854847204,34904.595621428925],
    [4686,"2024-07-18T19:20:00",27.161,13.3862,82.3532,21.979836400861014,34903.396327532],
    [4687,"2024-07-18T19:25:00",27.178,13.4271,104.198,21.9714683208058,34890.21694004633],
    [4688,"2024-07-18T19:30:00",27.2484,13.57,27.6116,21.95204847565634,34858.45357540806],
    [4689,"2024-07-18T19:35:00",27.2325,13.5178,13.0663,21.96784258627854,34882.60474407524],
    [4690,"2024-07-18T19:40:00",27.2369,13.5281,21.7268,21.9658433753309,34879.45133552087],
    [4691,"2024-07-18T19:45:00",27.2537,13.564,79.706,21.960176302357038,34870.34598458185],
    [4692,"2024-07-18T19:50:00",27.2794,13.61,86.7981,21.956613984119354,34864.03621440832],
    [4693,"2024-07-18T19:55:00",27.2703,13.5906,59.7961,21.959655767663097,34868.91872992198],
    [4694,"2024-07-18T20:00:00",27.2822,13.6112,11.9469,21.958405414770482,34866.59338115703],
    [4695,"2024-07-18T20:05:00",27.2875,13.6249,80.6082,21.955261181691235,34861.70853685087],
    [4696,"2024-07-18T20:10:00",27.2854,13.6139,11.4278,21.959692847105423,34868.38492634917],
    [4697,"2024-07-18T20:15:00",27.2803,13.609,13.0071,21.957982253311258,34866.03754269222],
    [4698,"2024-07-18T20:20:00",27.2891,13.6267,47.9616,21.955647475723676,34862.221400752],
    [4699,"2024-07-18T20:25:00",27.2882,13.6329,89.5825,21.95130767987118,34855.79853853753],
    [4700,"2024-07-18T20:30:00",27.3004,13.6542,14.4953,21.949924205107674,34853.27026507323],
    [4701,"2024-07-18T20:35:00",27.3037,13.6579,43.8306,21.950727464730285,34854.33862840262],
    [4702,"2024-07-18T20:40:00",27.304,13.6532,19.1652,21.953677809448706,34858.7162340657],
    [4703,"2024-07-18T20:45:00",27.2998,13.6631,46.637,21.944310657526533,34844.94225340268],
    [4704,"2024-07-18T20:50:00",27.2926,13.6376,34.9485,21.952512816253947,34857.42182131874],
    [4705,"2024-07-18T20:55:00",27.2906,13.6377,8.8826,21.95068707884294,34854.78244676138],
    [4706,"2024-07-18T21:00:00",27.2959,13.6541,9.1076,21.946003591336915,34847.61027768768],
    [4707,"2024-07-18T21:05:00",27.3092,13.6658,11.3817,21.95107570614449,34854.64599749861],
    [4708,"2024-07-18T21:10:00",27.3017,13.6671,20.9234,21.943705640102575,34843.969550002585],
    [4709,"2024-07-18T21:15:00",27.3152,13.683,14.593,21.946554775326828,34847.69252300167],
    [4710,"2024-07-18T21:20:00",27.3088,13.6794,68.0022,21.942956376853704,34842.58408653059],
    [4711,"2024-07-18T21:25:00",27.3051,13.6593,29.9987,21.951165122788854,34854.93602358756],
    [4712,"2024-07-18T21:30:00",27.2886,13.6374,6.9894,21.949089923167,34852.48316055926],
    [4713,"2024-07-18T21:35:00",27.2889,13.6355,97.76,21.950440914305208,34854.481781796145],
    [4714,"2024-07-18T21:40:00",27.2735,13.6075,68.5465,21.952822558189666,34858.62309493218],
    [4715,"2024-07-18T21:45:00",27.2779,13.6194,57.8524,21.94991277468771,34854.1215884573],
    [4716,"2024-07-18T21:50:00",27.2815,13.6263,103.7107,21.949153695435772,34852.85246161501],
    [4717,"2024-07-18T21:55:00",27.2696,13.5909,86.6214,21.958864438653652,34867.76821874326],
    [4718,"2024-07-18T22:00:00",27.246,13.5516,75.8625,21.960452131491028,34871.06103298306],
    [4719,"2024-07-18T22:05:00",27.2342,13.5247,60.9704,21.965397052768825,34878.89432181175],
    [4720,"2024-07-18T22:10:00",27.2394,13.5306,12.3595,21.9666277964005,34880.51993505319],
    [4721,"2024-07-18T22:15:00",27.2383,13.5445,44.3552,21.95769310990825,34867.2577359996],
    [4722,"2024-07-18T22:20:00",27.2129,13.482,16.7177,21.970972715594755,34888.05601801627],
    [4723,"2024-07-18T22:25:00",27.2215,13.5078,20.649,21.963815983564878,34877.04750107425],
    [4724,"2024-07-18T22:30:00",27.2242,13.5355,30.3115,21.95034775639943,34856.8786998111],
    [4725,"2024-07-18T22:35:00",27.215,13.4996,56.5628,21.962748206675595,34875.71788362226],
    [4726,"2024-07-18T22:40:00",27.2124,13.5039,116.5044,21.95797815458056,34868.71612652749],
    [4727,"2024-07-18T22:45:00",27.2147,13.5139,44.1884,21.954290786819968,34863.13088662896],
    [4728,"2024-07-18T22:50:00",27.2158,13.5124,67.685,21.956125352096546,34865.81966972439],
    [4729,"2024-07-18T22:55:00",27.2134,13.5427,60.6017,21.936656595857112,34836.91683953762],
    [4730,"2024-07-18T23:00:00",27.2235,13.5568,60.3086,21.93754213479089,34837.8357515856],
    [4731,"2024-07-18T23:05:00",27.2102,13.5377,34.4985,21.936680401533728,34837.079341678014],
    [4732,"2024-07-18T23:10:00",27.2162,13.5402,41.4819,21.94056793322901,34842.63103868249],
    [4733,"2024-07-18T23:15:00",27.2241,13.5565,7.0026,21.93824521772611,34838.85903155775],
    [4734,"2024-07-18T23:20:00",27.2084,13.5494,11.7801,21.928395237200558,34824.81117148364],
    [4735,"2024-07-18T23:25:00",27.2148,13.553,72.9772,21.932007392728572,34829.93740547758],
    [4736,"2024-07-18T23:30:00",27.2305,13.5897,19.0181,21.924938301370346,34818.79413669433],
    [4737,"2024-07-18T23:35:00",27.2298,13.5777,6.9071,21.931174509681686,34828.106173474895],
    [4738,"2024-07-18T23:40:00",27.2451,13.6264,15.3184,21.91690299865533,34806.265549381766],
    [4739,"2024-07-18T23:45:00",27.2571,13.6729,13.7918,21.900993398888026,34782.13088841598],
    [4740,"2024-07-18T23:50:00",27.2595,13.6846,38.5077,21.896447569156745,34775.276789363044],
    [4741,"2024-07-18T23:55:00",27.2584,13.6833,8.831,21.89621664410122,34774.97503575392],
    [4742,"2024-07-19T00:00:00",27.2482,13.6753,11.5968,21.891764883520857,34768.74000340667],
    [4743,"2024-07-19T00:05:00",27.242,13.6578,60.5775,21.896257159870878,34775.66073436259],
    [4744,"2024-07-19T00:10:00",27.2366,13.6511,13.6776,21.895303198338702,34774.44812579545],
    [4745,"2024-07-19T00:15:00",27.2324,13.64,10.4323,21.897917323509756,34778.499765013585],
    [4746,"2024-07-19T00:20:00",27.2293,13.6301,15.9956,21.900820718222086,34782.94037755674],
    [4747,"2024-07-19T00:25:00",27.2265,13.6232,8.4294,21.902279411775815,34785.21971395745],
    [4748,"2024-07-19T00:30:00",27.2186,13.6148,13.2441,21.900082896370265,34782.25622147535],
    [4749,"2024-07-19T00:35:00",27.2078,13.6056,55.0746,21.89577591492893,34776.264069229095],
    [4750,"2024-07-19T00:40:00",27.2118,13.6068,9.3118,21.898630266466593,34780.35784409686],
    [4751,"2024-07-19T00:45:00",27.1658,13.5209,46.1047,21.90692904117079,34794.52857325411],
    [4752,"2024-07-19T00:50:00",27.1182,13.4226,6.5043,21.920907041990105,34817.28941068418],
    [4753,"2024-07-19T00:55:00",27.1078,13.4074,46.9025,21.92036863932842,34816.914569260036],
    [4754,"2024-07-19T01:00:00",27.1079,13.4108,16.0516,21.918510426729863,34814.139226350635],
    [4755,"2024-07-19T01:05:00",27.1089,13.4167,63.487,21.916020961089266,34810.385554852735],
    [4756,"2024-07-19T01:10:00",27.1158,13.4272,9.4072,21.916141077342605,34810.28128393629],
    [4757,"2024-07-19T01:15:00",27.1386,13.4664,49.4027,21.913957443006222,34806.09618797924],
    [4758,"2024-07-19T01:20:00",27.1207,13.4428,48.7848,21.911565853808114,34803.2591230308],
    [4759,"2024-07-19T01:25:00",27.1303,13.4608,8.9979,21.90979280201385,34800.2250586351],
    [4760,"2024-07-19T01:30:00",27.1474,13.4802,32.0039,21.913874449119742,34805.61643880929],
    [4761,"2024-07-19T01:35:00",27.1386,13.4729,20.9091,21.910239861825932,34800.55502695907],
    [4762,"2024-07-19T01:40:00",27.1297,13.467,19.8446,21.905714593990087,34794.17026400641],
    [4763,"2024-07-19T01:45:00",27.1366,13.4765,11.9041,21.906406543511018,34794.92240779488],
    [4764,"2024-07-19T01:50:00",27.1381,13.4802,7.5996,21.905622287863643,34793.69293111128],
    [4765,"2024-07-19T01:55:00",27.1489,13.4924,64.4682,21.9082298183104,34797.14378598318],
    [4766,"2024-07-19T02:00:00",27.1455,13.4863,10.4356,21.908700700780017,34797.982428477044],
    [4767,"2024-07-19T02:05:00",27.1209,13.4502,46.5371,21.907510086128738,34797.20433756879],
    [4768,"2024-07-19T02:10:00",27.1123,13.4305,83.9139,21.911142919849727,34802.972006394426],
    [4769,"2024-07-19T02:15:00",27.1218,13.4457,28.0078,21.910883526587813,34802.196966155585],
    [4770,"2024-07-19T02:20:00",27.1467,13.4858,49.1437,21.91005120720258,34799.94674384041],
    [4771,"2024-07-19T02:25:00",27.1506,13.5153,107.8077,21.896652938622342,34779.824811681014],
    [4772,"2024-07-19T02:30:00",27.1476,13.5027,18.6461,21.901190440076494,34786.7060287949],
    [4773,"2024-07-19T02:35:00",27.0395,13.3507,35.7694,21.892089114921017,34777.56487129356],
    [4774,"2024-07-19T02:40:00",26.9304,13.196,88.1272,21.88348059031416,34769.37902527372],
    [4775,"2024-07-19T02:45:00",26.8801,13.1119,37.6462,21.886794398117267,34776.55994576222],
    [4776,"2024-07-19T02:50:00",26.8578,13.0686,11.6813,21.89171642839191,34784.92825623118],
    [4777,"2024-07-19T02:55:00",26.8311,13.0274,18.9665,21.89148653667449,34785.80072528338],
    [4778,"2024-07-19T03:00:00",26.8041,12.9909,59.9135,21.88827375910493,34782.233393858565],
    [4779,"2024-07-19T03:05:00",26.7709,12.9421,8.1824,21.886564945714102,34781.21977573662],
    [4780,"2024-07-19T03:10:00",26.7533,12.9181,21.0441,21.884575789354074,34779.06661405514],
    [4781,"2024-07-19T03:15:00",26.7618,12.9296,23.114,21.88558942682195,34780.18529885866],
    [4782,"2024-07-19T03:20:00",26.7522,12.9089,11.2785,21.888889006217862,34785.582851605635],
    [4783,"2024-07-19T03:25:00",26.6974,12.8268,8.988,21.88692255970011,34785.25401467439],
    [4784,"2024-07-19T03:30:00",26.6696,12.7747,48.0077,21.89194717800604,34794.14531648972],
    [4785,"2024-07-19T03:35:00",26.6567,12.7675,51.2772,21.884470181212176,34783.556145502254],
    [4786,"2024-07-19T03:40:00",26.6581,12.7633,31.5155,21.888159367650218,34789.02456719976],
    [4787,"2024-07-19T03:45:00",26.6396,12.7337,97.444,21.888568043830197,34790.55036329703],
    [4788,"2024-07-19T03:50:00",26.6258,12.7246,17.0679,21.881367452959555,34780.42279862475],
    [4789,"2024-07-19T03:55:00",26.6187,12.6869,32.6152,21.896754539225395,34803.88497792401],
    [4790,"2024-07-19T04:00:00",26.6013,12.6701,53.5699,21.890746109588388,34795.73306389671],
    [4791,"2024-07-19T04:05:00",26.5875,12.653,20.4054,21.88816177328405,34792.546131284784],
    [4792,"2024-07-19T04:10:00",26.5937,12.6612,146.1404,21.889023849282655,34793.528419675655],
    [4793,"2024-07-19T04:15:00",26.6002,12.6727,60.9254,21.888247152846134,34792.034206538374],
    [4794,"2024-07-19T04:20:00",26.6061,12.6731,16.1734,21.89335002752153,34799.40343431387],
    [4795,"2024-07-19T04:25:00",26.6093,12.6778,43.8284,21.893523293170567,34799.50290198348],
    [4796,"2024-07-19T04:30:00",26.6154,12.6902,25.9818,21.891862650265647,34796.702585109706],
    [4797,"2024-07-19T04:35:00",26.6297,12.7124,53.9266,21.891942550922263,34796.10870850181],
    [4798,"2024-07-19T04:40:00",26.6437,12.7403,50.4969,21.888454636542555,34790.177312947715],
    [4799,"2024-07-19T04:45:00",26.6526,12.7486,39.8148,21.89169075275826,34794.59600861234],
    [4800,"2024-07-19T04:50:00",26.6607,12.7648,40.0036,21.889638419958633,34791.116800499774],
    [4801,"2024-07-19T04:55:00",26.659,12.7592,29.754,21.89134034161672,34793.75482706411],
    [4802,"2024-07-19T05:00:00",26.6658,12.7613,65.4384,21.896262267289067,34800.80799139873],
    [4803,"2024-07-19T05:05:00",26.6981,12.7936,61.911,21.906727501501305,34814.93099841619],
    [4804,"2024-07-19T05:10:00",26.6996,12.8205,54.2811,21.892541085200705,34793.5755502012],
    [4805,"2024-07-19T05:15:00",26.7072,12.8361,34.7312,21.89038273173471,34789.97101239568],
    [4806,"2024-07-19T05:20:00",26.7364,12.8643,42.09,21.900399153819556,34803.588970088094],
    [4807,"2024-07-19T05:25:00",26.7628,12.9004,49.7133,21.90332253206713,34806.71367387731],
    [4808,"2024-07-19T05:30:00",26.788,12.9475,56.1469,21.89881591385978,34798.77331336271],
    [4809,"2024-07-19T05:35:00",26.832,13.0076,56.4388,21.903691727645537,34804.03197550394],
    [4810,"2024-07-19T05:40:00",26.8672,13.0499,65.1047,21.91089856909606,34813.20690274139],
    [4811,"2024-07-19T05:45:00",26.8768,13.0915,54.2504,21.895564882471827,34789.82817435273],
    [4812,"2024-07-19T05:50:00",26.9041,13.1297,40.9277,21.89803963638514,34792.30677503297],
    [4813,"2024-07-19T05:55:00",26.9541,13.1844,48.8078,21.9113105071545,34809.935153079205],
    [4814,"2024-07-19T06:00:00",27.3835,13.6825,55.0044,22.007183213197006,34935.25269803017],
    [4815,"2024-07-19T06:05:00",27.3715,13.6687,34.8738,22.00447888918374,34931.689827626215],
    [4816,"2024-07-19T06:10:00",27.2939,13.7904,39.3111,21.86661457315168,34729.63060384124],
    [4817,"2024-07-19T06:15:00",27.3903,13.8495,46.2803,21.917890677341163,34802.305312998455],
    [4818,"2024-07-19T06:20:00",27.0839,13.5855,50.498,21.797605048114335,34634.893940476075],
    [4819,"2024-07-19T06:25:00",26.9916,13.259,43.4871,21.901962233817127,34794.33820489646],
    [4820,"2024-07-19T06:30:00",27.1341,13.4602,19.8226,21.91350943268078,34805.61098142611],
    [4821,"2024-07-19T06:35:00",27.0529,13.3704,32.8786,21.89273494858281,34777.968851124904],
    [4822,"2024-07-19T06:40:00",27.0259,13.3137,87.8726,21.901173270263563,34791.69646605505],
    [4823,"2024-07-19T06:45:00",27.0558,13.3329,56.4432,21.916796176967413,34813.7527023288],
    [4824,"2024-07-19T06:50:00",27.0696,13.5268,58.9411,21.818311982252354,34666.31000094409],
    [4825,"2024-07-19T06:55:00",27.1559,13.5672,41.4161,21.871736538784614,34742.49671380521],
    [4826,"2024-07-19T07:00:00",27.2711,13.7235,30.542,21.88454207394505,34757.13080306444],
    [4827,"2024-07-19T07:05:00",27.3494,13.8197,32.1268,21.898838568965008,34775.487262629365],
    [4828,"2024-07-19T07:10:00",27.3812,13.8601,22.5971,21.903860094225927,34781.79527450951],
    [4829,"2024-07-19T07:15:00",27.4877,14.1107,20.7829,21.855293417479597,34706.062214502505],
    [4830,"2024-07-19T07:20:00",27.7381,14.2928,23.8022,21.970855391084598,34869.0914086328],
    [4831,"2024-07-19T07:25:00",27.8483,14.4501,52.6678,21.977732429881197,34875.90202446745],
    [4832,"2024-07-19T07:30:00",27.8417,14.6928,31.0534,21.835627873907388,34666.38530171261],
    [4833,"2024-07-19T07:35:00",27.6639,14.3163,74.0813,21.892969746698874,34756.204957970964],
    [4834,"2024-07-19T07:40:00",27.6847,14.3365,26.5119,21.89967819142819,34765.48551685071],
    [4835,"2024-07-19T07:45:00",27.821,14.539,38.0445,21.903964241341406,34767.77969967067],
    [4836,"2024-07-19T07:50:00",27.6396,14.2232,80.6762,21.924369891010723,34803.42930051953],
    [4837,"2024-07-19T07:55:00",27.9289,14.499,14.8169,22.020027008782485,34935.97758105172],
    [4838,"2024-07-19T08:00:00",27.9264,14.5574,36.7023,21.98487377517499,34884.176723611024],
    [4839,"2024-07-19T08:05:00",27.7482,14.3581,125.4831,21.942722818362945,34827.183397197565],
    [4840,"2024-07-19T08:10:00",27.7266,14.3058,64.3628,21.953483446400266,34843.75904424554],
    [4841,"2024-07-19T08:15:00",27.7429,14.3316,77.7404,21.953085589910202,34842.66601372592],
    [4842,"2024-07-19T08:20:00",27.755,14.2978,89.9535,21.982746254460356,34886.147978253764],
    [4843,"2024-07-19T08:25:00",27.7345,14.2517,22.6948,21.991002756151783,34899.00503892332],
    [4844,"2024-07-19T08:30:00",27.6818,14.199,36.0767,21.974901033700796,34876.86608393666],
    [4845,"2024-07-19T08:35:00",27.6584,14.1499,42.0987,21.98231716507412,34888.607137347935],
    [4846,"2024-07-19T08:40:00",27.5957,14.0648,42.2425,21.975794836356688,34881.03360214116],
    [4847,"2024-07-19T08:45:00",27.5947,14.0483,63.7197,21.984298254691993,34893.66950635561],
    [4848,"2024-07-19T08:50:00",27.6178,14.0786,44.0402,21.987303023999715,34897.34145735375],
    [4849,"2024-07-19T08:55:00",27.6208,14.0894,43.2786,21.98379111603261,34892.037536681375],
    [4850,"2024-07-19T09:00:00",27.6303,14.093,63.0842,21.990060172475804,34901.00688880038],
    [4851,"2024-07-19T09:05:00",27.63,14.0947,21.1769,21.988831399218594,34899.19658209672],
    [4852,"2024-07-19T09:10:00",27.5651,14.0477,25.7887,21.958707882766742,34856.745240048294],
    [4853,"2024-07-19T09:15:00",27.3677,13.8487,63.4695,21.89846234249072,34774.2647340885],
    [4854,"2024-07-19T09:20:00",27.2793,13.7457,22.0955,21.87914787644313,34748.80295390747],
    [4855,"2024-07-19T09:25:00",27.2152,13.6863,26.378,21.856364906041538,34717.32466473471],
    [4856,"2024-07-19T09:30:00",27.1585,13.6271,23.5761,21.83993491075378,34695.0393739545],
    [4857,"2024-07-19T09:35:00",27.129,13.5761,18.7097,21.842855370500445,34700.53492085243],
    [4858,"2024-07-19T09:40:00",27.1528,13.5826,60.7849,21.86021792043429,34725.46296674042],
    [4859,"2024-07-19T09:45:00",27.2098,13.6601,29.5904,21.86649787821775,34732.608201517905],
    [4860,"2024-07-19T09:50:00",27.2421,13.7058,40.1419,21.869021254169958,34735.13656677905],
    [4861,"2024-07-19T09:55:00",27.2659,13.7377,95.7549,21.87187985286511,34738.49529017484],
    [4862,"2024-07-19T10:00:00",27.3178,13.8196,31.5451,21.87107883297669,34735.391383678],
    [4863,"2024-07-19T10:05:00",27.2979,13.7916,22.6893,21.869456190168517,34733.70735295098],
    [4864,"2024-07-19T10:10:00",27.3039,13.7808,33.7324,21.88087735587356,34750.46266241039],
    [4865,"2024-07-19T10:15:00",27.2924,13.7885,19.6876,21.86637232782715,34729.32563654598],
    [4866,"2024-07-19T10:20:00",27.2715,13.7704,32.1432,21.858237889896596,34718.0034734935],
    [4867,"2024-07-19T10:25:00",27.286,13.7898,25.928,21.85999716814824,34720.084682090586],
    [4868,"2024-07-19T10:30:00",27.2913,13.7998,41.9462,21.858988262847298,34718.39077988599],
    [4869,"2024-07-19T10:35:00",27.2742,13.7824,31.0095,21.853804088068305,34711.312531575175],
    [4870,"2024-07-19T10:40:00",27.2526,13.7577,72.2265,21.84879272424015,34704.65974932739],
    [4871,"2024-07-19T10:45:00",27.2176,13.7086,31.1928,21.845810309624458,34701.53146185403],
    [4872,"2024-07-19T10:50:00",27.2102,13.7101,19.3638,21.838429272167314,34690.8295294075],
    [4873,"2024-07-19T10:55:00",27.217,13.7169,32.9488,21.840567018067038,34693.75416439455],
    [4874,"2024-07-19T11:00:00",27.1743,13.6599,59.3285,21.835252247887002,34687.46250737598],
    [4875,"2024-07-19T11:05:00",27.1502,13.6388,34.5951,21.825948946006196,34674.53710280961],
    [4876,"2024-07-19T11:10:00",27.1512,13.6282,22.2404,21.832856657278356,34684.782658405806],
    [4877,"2024-07-19T11:15:00",27.1569,13.6173,98.6172,21.844093866200197,34701.29324223911],
    [4878,"2024-07-19T11:20:00",27.1425,13.5998,30.4454,21.841313997858776,34697.71245527264],
    [4879,"2024-07-19T11:25:00",27.1419,13.585,23.8263,21.849205509961006,34709.48823713336],
    [4880,"2024-07-19T11:30:00",27.1549,13.593,27.9826,21.856153800022724,34719.328579028734],
    [4881,"2024-07-19T11:35:00",27.1565,13.5983,43.6803,21.854551963183845,34716.88090548283],
    [4882,"2024-07-19T11:40:00",27.1624,13.6007,47.1352,21.858404921743332,34722.388670855566],
    [4883,"2024-07-19T11:45:00",27.1542,13.5882,144.5941,21.858267583371624,34722.503717290674],
    [4884,"2024-07-19T11:50:00",27.1687,13.6134,27.323,21.856747416448233,34719.67612570294],
    [4885,"2024-07-19T11:55:00",27.1853,13.6335,24.8733,21.859984468044,34723.85388756941],
    [4886,"2024-07-19T12:00:00",27.074,13.4718,79.4558,21.853544729667256,34718.65209250986],
    [4887,"2024-07-19T12:05:00",26.9623,13.3034,107.5026,21.85042002181119,34718.61405638311],
    [4888,"2024-07-19T12:10:00",26.9263,13.2527,26.7303,21.847336812702043,34715.54616804837],
    [4889,"2024-07-19T12:15:00",26.9228,13.2392,27.8662,21.851941455194346,34722.57689219137],
    [4890,"2024-07-19T12:20:00",26.8832,13.1323,21.2406,21.877852000279713,34763.04646470801],
    [4891,"2024-07-19T12:25:00",26.8662,13.1219,163.0201,21.868615692440052,34749.98955218674],
    [4892,"2024-07-19T12:30:00",26.8558,13.1053,20.3417,21.86883916228074,34750.78901221453],
    [4893,"2024-07-19T12:35:00",26.8404,13.08,28.5555,21.86958128802601,34752.592162915236],
    [4894,"2024-07-19T12:40:00",26.8724,13.1266,22.4116,21.871464111700067,34753.97354272868],
    [4895,"2024-07-19T12:45:00",26.881,13.1392,26.0685,21.87192407480487,34754.27880624321],
    [4896,"2024-07-19T12:50:00",26.952,13.2509,25.3508,21.871286904816657,34750.2209892031],
    [4897,"2024-07-19T12:55:00",27.0153,13.37,23.0405,21.859520811238593,34729.97311879794],
    [4898,"2024-07-19T13:00:00",27.0757,13.4551,21.1297,21.8645823637012,34735.03994734214],
    [4899,"2024-07-19T13:05:00",27.0471,13.4331,190.2658,21.85174697411167,34717.06428855933],
    [4900,"2024-07-19T13:10:00",27.1014,13.4764,40.2374,21.875230133560972,34749.87358623404],
    [4901,"2024-07-19T13:15:00",27.1027,13.4924,35.5104,21.86725163614588,34737.928567579766],
    [4902,"2024-07-19T13:20:00",27.1225,13.5325,26.7479,21.861934237268983,34729.21361011279],
    [4903,"2024-07-19T13:25:00",27.1433,13.5756,84.6986,21.855796643042375,34719.25006941726],
    [4904,"2024-07-19T13:30:00",27.185,13.6303,45.3254,21.861540486205357,34726.1817258326],
    [4905,"2024-07-19T13:35:00",27.2152,13.6726,32.3584,21.86415595529506,34728.917239307826],
    [4906,"2024-07-19T13:40:00",27.2023,13.6455,143.3703,21.868180037403537,34735.39897415375],
    [4907,"2024-07-19T13:45:00",27.1913,13.6308,97.9082,21.86682524320962,34733.80563600395],
    [4908,"2024-07-19T13:50:00",27.2713,13.7786,82.7187,21.85340634976282,34710.82803767062],
    [4909,"2024-07-19T13:55:00",27.2196,13.674,64.4243,21.867245419520724,34733.34682534842],
    [4910,"2024-07-19T14:00:00",27.158,13.59,57.1851,21.860604966149914,34725.836211382884],
    [4911,"2024-07-19T14:05:00",27.1096,13.5219,60.7158,21.856545564817647,34721.69700949305],
    [4912,"2024-07-19T14:10:00",27.1192,13.5279,17.801,21.861632513961116,34728.89513560734],
    [4913,"2024-07-19T14:15:00",27.1465,13.5688,71.8445,21.86250271383628,34729.11279228796],
    [4914,"2024-07-19T14:20:00",27.1671,13.6041,85.6688,21.860626627136128,34725.514080986264],
    [4915,"2024-07-19T14:25:00",27.1705,13.6038,48.5543,21.86380496542428,34730.114397127625],
    [4916,"2024-07-19T14:30:00",27.1651,13.5975,76.982,21.86261562113946,34728.55353518178],
    [4917,"2024-07-19T14:35:00",27.1716,13.5982,32.5405,21.867967497766692,34736.26956887452],
    [4918,"2024-07-19T14:40:00",27.1594,13.5959,23.1744,21.85848391577504,34722.62307751029],
    [4919,"2024-07-19T14:45:00",27.1855,13.6207,29.2239,21.867447681621623,34734.95620428695],
    [4920,"2024-07-19T14:50:00",27.1687,13.595,49.0646,21.86722455561307,34735.276275003525],
    [4921,"2024-07-19T14:55:00",27.1544,13.5786,91.209,21.86391247997392,34730.90265276288],
    [4922,"2024-07-19T15:00:00",27.1507,13.5677,13.4044,21.86684778257462,34735.41958223976],
    [4923,"2024-07-19T15:05:00",27.1646,13.5943,53.5293,21.863995715101797,34730.62808206899],
    [4924,"2024-07-19T15:10:00",27.1714,13.6085,64.5977,21.861924782203992,34727.27996586498],
    [4925,"2024-07-19T15:15:00",27.1747,13.6039,14.9365,21.86746325420065,34735.39815431121],
    [4926,"2024-07-19T15:20:00",27.1745,13.607,95.2149,21.86552084226736,34732.513822644534],
    [4927,"2024-07-19T15:25:00",27.1871,13.6131,46.2407,21.873190926190414,34743.44443377934],
    [4928,"2024-07-19T15:30:00",27.1935,13.6269,33.851,21.87099077174201,34739.92147846442],
    [4929,"2024-07-19T15:35:00",27.2113,13.6388,50.8261,21.879949452842474,34752.57020079717],
    [4930,"2024-07-19T15:40:00",27.2181,13.6406,16.3896,21.88493482542426,34759.728505781844],
    [4931,"2024-07-19T15:45:00",27.2326,13.6604,27.7982,21.88647039626767,34761.45756155076],
    [4932,"2024-07-19T15:50:00",27.2599,13.6879,52.3594,21.894921249402117,34772.99104270742],
    [4933,"2024-07-19T15:55:00",27.2705,13.6967,41.7168,21.899268272568566,34779.055719910255],
    [4934,"2024-07-19T16:00:00",27.2847,13.7113,48.0538,21.903487279678018,34784.79462077993],
    [4935,"2024-07-19T16:05:00",27.2927,13.7247,38.9138,21.902915813178726,34783.64400610485],
    [4936,"2024-07-19T16:10:00",27.2931,13.7335,28.3316,21.89825884729264,34776.70419146752],
    [4937,"2024-07-19T16:15:00",27.3086,13.7554,25.7656,21.899464097991306,34777.91817292742],
    [4938,"2024-07-19T16:20:00",27.3187,13.7683,61.9121,21.901027359824667,34779.86740066543],
    [4939,"2024-07-19T16:25:00",27.3277,13.7825,71.4055,21.900880262845277,34779.31633737758],
    [4940,"2024-07-19T16:30:00",27.3302,13.8045,54.8068,21.89057327742378,34763.90703514952],
    [4941,"2024-07-19T16:35:00",27.3331,13.8062,109.2784,21.89216075217495,34766.15992181719],
    [4942,"2024-07-19T16:40:00",27.3413,13.8111,94.7002,21.89659588180224,34772.45050474314],
    [4943,"2024-07-19T16:45:00",27.3502,13.8282,21.3822,21.89471177416122,34769.32697067354],
    [4944,"2024-07-19T16:50:00",27.3399,13.8176,142.8029,21.891668899361765,34765.18081724059],
    [4945,"2024-07-19T16:55:00",27.3268,13.798,27.5919,21.891273600170827,34765.072290048694],
    [4946,"2024-07-19T17:00:00",27.3362,13.8028,61.1746,21.896823467151247,34772.975195001236],
    [4947,"2024-07-19T17:05:00",27.3373,13.8114,81.5465,21.89290340914345,34767.109975414656],
    [4948,"2024-07-19T17:10:00",27.3428,13.8237,45.9872,21.890755473836798,34763.71807925029],
    [4949,"2024-07-19T17:15:00",27.3476,13.8294,54.235,21.891741594571798,34765.00872303286],
    [4950,"2024-07-19T17:20:00",27.3538,13.8396,103.2992,21.891402759848518,34764.28059323542],
    [4951,"2024-07-19T17:25:00",27.3656,13.8523,33.6205,21.89456978942524,34768.5587263783],
    [4952,"2024-07-19T17:30:00",27.3571,13.8443,59.4098,21.891636410404953,34764.508328119686],
    [4953,"2024-07-19T17:35:00",27.3673,13.8536,80.5215,21.895326722340258,34769.62173322612],
    [4954,"2024-07-19T17:40:00",27.3619,13.8529,30.9305,21.890974333056857,34763.35163995586],
    [4955,"2024-07-19T17:45:00",27.3591,13.8435,28.6905,21.893850494064615,34767.72495893277],
    [4956,"2024-07-19T17:50:00",27.3651,13.8494,76.8865,21.8957773469901,34770.37040086501],
    [4957,"2024-07-19T17:55:00",27.3773,13.8633,88.0504,21.8986120516107,34774.14133409175],
    [4958,"2024-07-19T18:00:00",27.3872,13.8909,18.195,21.8916434622195,34763.43891841065],
    [4959,"2024-07-19T18:05:00",27.3896,13.8991,205.6737,21.889098598781263,34759.57501630037],
    [4960,"2024-07-19T18:10:00",27.3963,13.9072,70.3091,21.890388786764216,34761.252849031334],
    [4961,"2024-07-19T18:15:00",27.3959,13.8987,35.1987,21.894861407276636,34767.90731752776],
    [4962,"2024-07-19T18:20:00",27.3891,13.8931,12.5176,21.892064496484817,34763.99643027138],
    [4963,"2024-07-19T18:25:00",27.3786,13.8772,43.2006,21.89186135771141,34764.06941325154],
    [4964,"2024-07-19T18:30:00",27.3886,13.8765,88.3961,21.901050506871467,34777.357348247766],
    [4965,"2024-07-19T18:35:00",27.391,13.8791,13.4955,21.90168373591525,34778.211797570366],
    [4966,"2024-07-19T18:40:00",27.3988,13.8879,11.9425,21.903542240425384,34780.69285895333],
    [4967,"2024-07-19T18:45:00",27.3858,13.8588,7.6798,21.908644849878193,34788.735836755106],
    [4968,"2024-07-19T18:50:00",27.3705,13.8133,34.7509,21.9210561897838,34807.72668582078],
    [4969,"2024-07-19T18:55:00",27.3607,13.7873,29.2403,21.927225098766428,34817.25221462155],
    [4970,"2024-07-19T19:00:00",27.3513,13.76,17.4553,21.93449232787728,34828.40028727289],
    [4971,"2024-07-19T19:05:00",27.3254,13.7075,11.7877,21.941579051949105,34839.906121693086],
    [4972,"2024-07-19T19:10:00",27.3198,13.7018,15.9374,21.939887198620127,34837.60190168793],
    [4973,"2024-07-19T19:15:00",27.298,13.6579,44.8447,21.945689430756943,34847.062335073075],
    [4974,"2024-07-19T19:20:00",27.2631,13.5899,44.4408,21.95368208665593,34860.30846790906],
    [4975,"2024-07-19T19:25:00",27.2428,13.5493,65.3166,21.95893318977638,34868.9259604637],
    [4976,"2024-07-19T19:30:00",27.1859,13.4607,94.3632,21.959214365400005,34871.62900093159],
    [4977,"2024-07-19T19:35:00",27.1554,13.4027,20.8806,21.965381385660532,34882.073289502674],
    [4978,"2024-07-19T19:40:00",27.1025,13.3437,31.4068,21.952180647200294,34864.58935675582],
    [4979,"2024-07-19T19:45:00",27.074,13.2907,54.4051,21.95723483489888,34873.339795433356],
    [4980,"2024-07-19T19:50:00",27.0427,13.2407,7.941,21.958064561662674,34875.924327677305],
    [4981,"2024-07-19T19:55:00",27.0126,13.1983,20.7204,21.955582934199157,34873.528108566374],
    [4982,"2024-07-19T20:00:00",26.9989,13.1386,9.5675,21.97772774929942,34907.22819290872],
    [4983,"2024-07-19T20:05:00",26.9811,13.1117,30.7944,21.9773120620496,34907.40283248441],
    [4984,"2024-07-19T20:10:00",26.9796,13.1068,18.7909,21.97879607200734,34909.689184258976],
    [4985,"2024-07-19T20:15:00",26.8342,12.7702,149.4999,22.04308785892264,35012.81466772611],
    [4986,"2024-07-19T20:20:00",26.6876,12.5216,57.0984,22.055304805923118,35038.61342482162],
    [4987,"2024-07-19T20:25:00",26.6524,12.4488,73.9671,22.065890020318314,35056.397178231244],
    [4988,"2024-07-19T20:30:00",26.6427,12.4518,33.9684,22.055310352465643,35040.99762658126],
    [4989,"2024-07-19T20:35:00",26.6745,12.5388,81.4236,22.033365803125083,35006.31529702421],
    [4990,"2024-07-19T20:40:00",26.6615,12.4863,63.476,22.05222675175775,35035.35987207583],
    [4991,"2024-07-19T20:45:00",26.6026,12.3552,67.6828,22.07537674185644,35073.36842507173],
    [4992,"2024-07-19T20:50:00",26.5747,12.3024,28.2372,22.080905121789634,35083.23116945882],
    [4993,"2024-07-19T20:55:00",26.5567,12.2739,95.7066,22.081203481809183,35084.68117768491],
    [4994,"2024-07-19T21:00:00",26.5459,12.2589,60.1747,22.08014706546926,35083.6922874491],
    [4995,"2024-07-19T21:05:00",26.53,12.2279,17.6375,22.083829838754127,35090.137675421094],
    [4996,"2024-07-19T21:10:00",26.5094,12.1884,111.1475,22.088212474641733,35097.914408508506],
    [4997,"2024-07-19T21:15:00",26.4946,12.1635,14.7576,22.08931399907836,35100.421244534395],
    [4998,"2024-07-19T21:20:00",26.472,12.1244,37.8185,22.091627597071845,35105.212996821916],
    [4999,"2024-07-19T21:25:00",26.4626,12.1005,19.9499,22.097090255596946,35114.00414174499],
    [5000,"2024-07-19T21:30:00",26.4486,12.0733,89.7691,22.100280279405773,35119.63742718215],
    [5001,"2024-07-19T21:35:00",26.4299,12.034,8.5468,22.106294842958867,35129.821330355284],
    [5002,"2024-07-19T21:40:00",26.4102,12.0061,16.9757,22.10465988883012,35128.51826039308],
    [5003,"2024-07-19T21:45:00",26.402,11.9685,19.3375,22.119335438955833,35151.18892219641],
    [5004,"2024-07-19T21:50:00",26.3681,11.9304,38.0928,22.110651500932715,35140.10089733787],
    [5005,"2024-07-19T21:55:00",26.3546,11.8983,16.4269,22.117203216756632,35150.830695891775],
    [5006,"2024-07-19T22:00:00",26.3526,11.8821,9.8726,22.124950984137783,35162.6745712922],
    [5007,"2024-07-19T22:05:00",26.3353,11.8666,62.9394,22.118172080943538,35153.477386153085],
    [5008,"2024-07-19T22:10:00",26.305,11.7934,18.3486,22.13358366844944,35178.68458172217],
    [5009,"2024-07-19T22:15:00",26.2807,11.7607,120.3259,22.130520523531565,35175.56805456597],
    [5010,"2024-07-19T22:20:00",26.2942,11.7847,7.401,22.128762059326963,35172.057456210125],
    [5011,"2024-07-19T22:25:00",26.2585,11.7149,25.7459,22.13717357922055,35187.05325484163],
    [5012,"2024-07-19T22:30:00",26.2401,11.6665,17.7933,22.14890160226608,35206.00904176491],
    [5013,"2024-07-19T22:35:00",26.2195,11.6487,60.3811,22.140387724037772,35194.42410897851],
    [5014,"2024-07-19T22:40:00",26.2191,11.6629,78.3198,22.131571579423024,35181.07921839343],
    [5015,"2024-07-19T22:45:00",26.2084,11.6247,36.755,22.144370913481847,35201.18422884762],
    [5016,"2024-07-19T22:50:00",26.1846,11.5936,33.1003,22.140789581568654,35197.299300952276],
    [5017,"2024-07-19T22:55:00",26.1679,11.5539,31.1928,22.14892280634405,35210.74027486954],
    [5018,"2024-07-19T23:00:00",26.1688,11.5526,44.0567,22.15053446098936,35213.12777612133],
    [5019,"2024-07-19T23:05:00",26.1201,11.4726,104.963,22.15293485172632,35220.01218240995],
    [5020,"2024-07-19T23:10:00",26.1036,11.4433,70.3091,22.15505452754098,35224.34401109438],
    [5021,"2024-07-19T23:15:00",26.0855,11.425,19.5032,22.14910876612688,35216.52991862619],
    [5022,"2024-07-19T23:20:00",26.0738,11.3878,42.912,22.16042424004594,35234.532517517604],
    [5023,"2024-07-19T23:25:00",26.0411,11.3471,48.4863,22.154227183477033,35227.34972696778],
    [5024,"2024-07-19T23:30:00",26.0332,11.3233,40.0848,22.16108535609538,35238.33229718119],
    [5025,"2024-07-19T23:35:00",26.0064,11.2868,18.51,22.157872682260983,35235.30606282361],
    [5026,"2024-07-19T23:40:00",25.9804,11.2325,7.0816,22.16606627222495,35249.61136816383],
    [5027,"2024-07-19T23:45:00",25.9595,11.2054,33.7489,22.16272900417472,35246.00734200964],
    [5028,"2024-07-19T23:50:00",25.9195,11.1308,72.9947,22.169969713530218,35259.91109651351],
    [5029,"2024-07-19T23:55:00",25.9215,11.1407,99.4941,22.16590214271492,35253.56351490167],
    [5030,"2024-07-20T00:00:00",25.9159,11.1344,39.4318,22.164426269485023,35251.716399037694],
    [5031,"2024-07-20T00:05:00",25.9124,11.1259,85.2803,22.166243709131503,35254.74102757086],
    [5032,"2024-07-20T00:10:00",25.9104,11.1312,8.3492,22.161182159042358,35247.16546970537],
    [5033,"2024-07-20T00:15:00",25.9077,11.1217,82.8712,22.164351090806,35252.19401117505],
    [5034,"2024-07-20T00:20:00",25.8991,11.1048,15.2635,22.166422555845863,35255.977089516055],
    [5035,"2024-07-20T00:25:00",25.9055,11.1108,9.1383,22.168832128087978,35259.18875786991],
    [5036,"2024-07-20T00:30:00",25.9175,11.1373,6.2936,22.164187467602193,35251.23682638464],
    [5037,"2024-07-20T00:35:00",25.9207,11.1413,26.2452,22.164790626059155,35251.926077456155],
    [5038,"2024-07-20T00:40:00",25.9262,11.1545,145.1165,22.162029726428145,35247.3203929653],
    [5039,"2024-07-20T00:45:00",25.9334,11.162,11.6055,22.1642860521834,35250.24391928059],
    [5040,"2024-07-20T00:50:00",25.9306,11.1636,12.0544,22.16069786251007,35244.97394922525],
    [5041,"2024-07-20T00:55:00",25.9444,11.1783,11.6209,22.164825384125937,35250.2786222272],
    [5042,"2024-07-20T01:00:00",25.9561,11.1983,17.1743,22.163799776420255,35247.88096289463],
    [5043,"2024-07-20T01:05:00",25.9652,11.2248,54.7717,22.1564395395528,35236.019394276795],
    [5044,"2024-07-20T01:10:00",25.975,11.2497,8.7059,22.150699561237712,35226.58328302724],
    [5045,"2024-07-20T01:15:00",26.0274,11.3315,14.0365,22.15075651014203,35223.014198945195],
    [5046,"2024-07-20T01:20:00",26.0428,11.3761,45.7886,22.13847784708251,35203.27183286364],
    [5047,"2024-07-20T01:25:00",26.0709,11.4479,6.8577,22.121830782144883,35176.04801878863],
    [5048,"2024-07-20T01:30:00",26.1867,11.6444,6.1751,22.112521254006072,35154.272197142614],
    [5049,"2024-07-20T01:35:00",26.2197,11.6804,8.4305,22.121727010259406,35166.11229110728],
    [5050,"2024-07-20T01:40:00",26.2682,11.7861,6.2069,22.103897076650252,35136.02217271037],
    [5051,"2024-07-20T01:45:00",26.3178,11.8885,6.0939,22.08907198116526,35110.51364291557],
    [5052,"2024-07-20T01:50:00",26.2397,11.7368,7.8641,22.106767610253513,35142.162924144235],
    [5053,"2024-07-20T01:55:00",26.2359,11.7257,6.838,22.109835693523948,35147.053321093714],
    [5054,"2024-07-20T02:00:00",26.2369,11.7374,31.7942,22.103820534421228,35137.873656222655],
    [5055,"2024-07-20T02:05:00",26.222,11.7305,6.9192,22.094122704774886,35124.11818833115],
    [5056,"2024-07-20T02:10:00",26.2664,11.7859,20.4394,22.102351787613912,35133.79403389751],
    [5057,"2024-07-20T02:15:00",26.2319,11.7248,75.0394,22.106666867676523,35142.50398636907],
    [5058,"2024-07-20T02:20:00",26.1612,11.5973,32.0192,22.116856589737615,35162.50481194144],
    [5059,"2024-07-20T02:25:00",26.0919,11.4804,85.2506,22.12201769185143,35174.92162454944],
    [5060,"2024-07-20T02:30:00",26.0016,11.3204,68.7979,22.133278178026217,35198.197789894955],
    [5061,"2024-07-20T02:35:00",25.9655,11.2468,52.8862,22.14353946622485,35216.345038832034],
    [5062,"2024-07-20T02:40:00",25.9593,11.2344,24.0118,22.14515888237648,35219.2492659926],
    [5063,"2024-07-20T02:45:00",25.9553,11.2238,61.5071,22.147761623645565,35223.49759982221],
    [5064,"2024-07-20T02:50:00",25.9639,11.2361,48.3008,22.148449855418125,35223.93843487381],
    [5065,"2024-07-20T02:55:00",25.971,11.2595,48.9154,22.1410853167424,35212.220027361975],
    [5066,"2024-07-20T03:00:00",26.0123,11.3231,140.7506,22.141666331849322,35210.22428581103],
    [5067,"2024-07-20T03:05:00",26.0161,11.3517,19.6448,22.1281215682246,35189.348359372605],
    [5068,"2024-07-20T03:10:00",26.0079,11.3327,6.0708,22.13181391509016,35195.533062336974],
    [5069,"2024-07-20T03:15:00",26.0198,11.3532,28.7497,22.13068155659935,35192.98917805912],
    [5070,"2024-07-20T03:20:00",26.0097,11.3415,169.5646,22.128236834409815,35189.9647507758],
    [5071,"2024-07-20T03:25:00",26.0099,11.3467,46.7237,22.125316854352697,35185.50727056989],
    [5072,"2024-07-20T03:30:00",26.0219,11.3521,49.721,22.133300468278335,35196.82971406179],
    [5073,"2024-07-20T03:35:00",25.9977,11.326,11.9107,22.1262852093509,35187.82350283544],
    [5074,"2024-07-20T03:40:00",25.9873,11.2984,11.0535,22.13306190731406,35198.86186016883],
    [5075,"2024-07-20T03:45:00",25.9779,11.2903,6.6547,22.129113331754215,35193.50466676095],
    [5076,"2024-07-20T03:50:00",25.9586,11.2551,32.0489,22.132109224655423,35199.418511127755],
    [5077,"2024-07-20T03:55:00",25.9241,11.1852,54.4468,22.141644500277195,35216.39142001385],
    [5078,"2024-07-20T04:00:00",25.9029,11.1418,5.4782,22.14777663373408,35227.26070386958],
    [5079,"2024-07-20T04:05:00",25.8607,11.0844,7.7401,22.142578025314705,35222.38616517375],
    [5080,"2024-07-20T04:10:00",25.8377,11.0419,90.6613,22.146470096176483,35230.010612621925],
    [5081,"2024-07-20T04:15:00",25.8292,11.0322,117.4757,22.144298187477133,35227.31981131538],
    [5082,"2024-07-20T04:20:00",25.8208,11.0046,67.6828,22.152980970420607,35241.200802753854],
    [5083,"2024-07-20T04:25:00",25.8186,10.9935,40.7356,22.15758562672912,35248.397609286374],
    [5084,"2024-07-20T04:30:00",25.8282,11.0156,42.8966,22.15333583769947,35241.195104431725],
    [5085,"2024-07-20T04:35:00",25.8377,11.0246,93.7552,22.15686994695357,35245.89048034249],
    [5086,"2024-07-20T04:40:00",25.845,11.0279,69.5672,22.16175900253353,35252.81753489466],
    [5087,"2024-07-20T04:45:00",25.8495,11.0436,9.1614,22.156554435130793,35244.539663049676],
    [5088,"2024-07-20T04:50:00",25.8636,11.0582,130.5756,22.161046120000666,35250.36171568334],
    [5089,"2024-07-20T04:55:00",25.8593,11.0659,61.1164,22.15237300373409,35237.437877856304],
    [5090,"2024-07-20T05:00:00",25.8445,11.0436,8.1692,22.151848480067066,35237.72240552767],
    [5091,"2024-07-20T05:05:00",25.8435,11.0484,25.5692,22.14802267729784,35231.954916185205],
    [5092,"2024-07-20T05:10:00",25.8505,11.0442,5.5253,22.157134921204776,35245.352400486576],
    [5093,"2024-07-20T05:15:00",25.8446,11.0367,55.5816,22.156090494977708,35244.19175389882],
    [5094,"2024-07-20T05:20:00",25.8897,11.1229,27.2604,22.146721174304123,35226.60309059673],
    [5095,"2024-07-20T05:25:00",25.8803,11.111,84.4022,22.145032117083176,35224.70666040033],
    [5096,"2024-07-20T05:30:00",25.9084,11.1492,126.3962,22.148500590899495,35227.96908536453],
    [5097,"2024-07-20T05:35:00",25.9452,11.209,14.4097,22.147164464400717,35223.303433013585],
    [5098,"2024-07-20T05:40:00",25.957,11.2287,90.9247,22.146418705661006,35221.33120077629],
    [5099,"2024-07-20T05:45:00",25.9741,11.2738,113.1043,22.135428225341688,35203.38666823306],
    [5100,"2024-07-20T05:50:00",25.977,11.2806,95.7724,22.13407346188216,35201.12066860692],
    [5101,"2024-07-20T05:55:00",25.977,11.2877,12.2366,22.129826343944337,35194.653176588756],
    [5102,"2024-07-20T06:00:00",25.9756,11.2823,67.6433,22.13174645942076,35197.67485804351],
    [5103,"2024-07-20T06:05:00",25.9495,11.2429,8.0672,22.130889502063724,35198.200682142065],
    [5104,"2024-07-20T06:10:00",25.9535,11.2471,27.2407,22.13212169402837,35199.79619150506],
    [5105,"2024-07-20T06:15:00",25.9387,11.2257,5.2323,22.131069045233772,35199.23651010875],
    [5106,"2024-07-20T06:20:00",25.9878,11.3087,4.475,22.127370605814434,35190.162191362484],
    [5107,"2024-07-20T06:25:00",25.9922,11.3151,87.6618,22.127658709331925,35190.2953515605],
    [5108,"2024-07-20T06:30:00",26.0111,11.3551,35.7178,22.121420374813418,35179.49527633474],
    [5109,"2024-07-20T06:35:00",26.0262,11.3773,16.0263,22.12226399274761,35179.742895719355],
    [5110,"2024-07-20T06:40:00",26.0124,11.3704,18.0029,22.113499675121517,35167.35412207724],
    [5111,"2024-07-20T06:45:00",26.0271,11.3878,136.4483,22.116836553853336,35171.42500466685],
    [5112,"2024-07-20T06:50:00",26.0223,11.3888,56.092,22.111760368600077,35164.03097577318],
    [5113,"2024-07-20T06:55:00",26.0343,11.4011,8.0518,22.11561875968095,35169.08178103289],
    [5114,"2024-07-20T07:00:00",26.0338,11.4016,4.9689,22.11485398817052,35167.95264693492],
    [5115,"2024-07-20T07:05:00",25.9922,11.3208,14.8805,22.12425183344894,35185.10917858617],
    [5116,"2024-07-20T07:10:00",25.9939,11.3254,18.3443,22.123091982675934,35183.22594201304],
    [5117,"2024-07-20T07:15:00",25.9859,11.3084,68.5257,22.125773308265305,35187.862418367935],
    [5118,"2024-07-20T07:20:00",25.9759,11.2963,62.969,22.12365482388759,35185.3325036881],
    [5119,"2024-07-20T07:25:00",25.9775,11.3003,84.7622,22.12276003492482,35183.85870341126],
    [5120,"2024-07-20T07:30:00",25.9786,11.299,57.8074,22.124565974392507,35186.53185263823],
    [5121,"2024-07-20T07:35:00",25.9759,11.3002,20.3472,22.121323431277297,35181.782679276424],
    [5122,"2024-07-20T07:40:00",25.9695,11.2907,87.6443,22.121016198165083,35181.760643808535],
    [5123,"2024-07-20T07:45:00",25.917,11.2191,5.9852,22.114686620678288,35175.80662391777],
    [5124,"2024-07-20T07:50:00",25.881,11.1309,8.628,22.13375040337729,35207.4456680524],
    [5125,"2024-07-20T07:55:00",25.8472,11.0667,71.084,22.140510738754944,35220.216354042364],
    [5126,"2024-07-20T08:00:00",25.8346,11.0548,246.7908,22.13580372828387,35213.95339783995],
    [5127,"2024-07-20T08:05:00",25.8376,11.047,61.6377,22.143311628074002,35225.19566182688],
    [5128,"2024-07-20T08:10:00",25.8438,11.0496,18.7646,22.147583921244525,35231.263050282134],
    [5129,"2024-07-20T08:15:00",25.8517,11.0571,161.5923,22.150510774226994,35235.15177603268],
    [5130,"2024-07-20T08:20:00",25.8474,11.0614,72.1321,22.143882002563533,35225.34783726089],
    [5131,"2024-07-20T08:25:00",25.8388,11.0517,55.8472,22.14161735164363,35222.52090810657],
    [5132,"2024-07-20T08:30:00",25.8295,11.0388,189.4295,22.14061481131486,35221.67338559569],
    [5133,"2024-07-20T08:35:00",25.7799,10.9481,98.4087,22.148418984037576,35237.278681386946],
    [5134,"2024-07-20T08:40:00",25.7836,10.9414,9.2711,22.155943213791684,35248.501553164606],
    [5135,"2024-07-20T08:45:00",25.7747,10.9314,9.4885,22.15356660810376,35245.53756217064],
    [5136,"2024-07-20T08:50:00",25.7771,10.9413,105.8531,22.14987060204276,35239.707484083985],
    [5137,"2024-07-20T08:55:00",25.7855,10.9512,91.0839,22.15183556416393,35242.08086094577],
    [5138,"2024-07-20T09:00:00",25.7872,10.9537,9.3842,22.151934248636294,35242.10435455072],
    [5139,"2024-07-20T09:05:00",25.6938,10.7825,54.651,22.166878665744584,35272.08443456496],
    [5140,"2024-07-20T09:10:00",25.6182,10.6449,11.3597,22.17837297086782,35295.64501185484],
    [5141,"2024-07-20T09:15:00",25.6521,10.674,116.86,22.19295600844814,35315.30752640447],
    [5142,"2024-07-20T09:20:00",25.6648,10.7131,81.5048,22.181340537767575,35296.502073570475],
    [5143,"2024-07-20T09:25:00",25.7056,10.7974,77.4868,22.169054796018553,35274.50222533619],
    [5144,"2024-07-20T09:30:00",25.7212,10.8279,70.4924,22.165407110348955,35267.716165005666],
    [5145,"2024-07-20T09:35:00",25.756,10.8937,79.7356,22.158622410031313,35254.68009094875],
    [5146,"2024-07-20T09:40:00",25.7709,10.9154,41.4238,22.159617228323945,35255.0740704169],
    [5147,"2024-07-20T09:45:00",25.7786,10.9401,8.2,22.152008307413425,35242.86241668346],
    [5148,"2024-07-20T09:50:00",25.7795,10.9298,70.1258,22.159060350420518,35253.57452606612],
    [5149,"2024-07-20T09:55:00",25.7509,10.8789,7.3703,22.162725666205326,35261.34294135515],
    [5150,"2024-07-20T10:00:00",25.7242,10.818,9.6256,22.174222534470374,35280.976975377846],
    [5151,"2024-07-20T10:05:00",25.6498,10.6823,57.724,22.185744825085003,35304.435966083416],
    [5152,"2024-07-20T10:10:00",25.5398,10.4396,125.741,22.228354227969092,35378.762680005755],
    [5153,"2024-07-20T10:15:00",25.4326,10.2311,109.859,22.252938820682623,35425.691163207695],
    [5154,"2024-07-20T10:20:00",25.3731,10.1055,42.5476,22.272657772026125,35461.30860559816],
    [5155,"2024-07-20T10:25:00",25.3619,10.0639,74.7079,22.287403795159513,35485.060740318215],
    [5156,"2024-07-20T10:30:00",25.3462,10.0542,35.4895,22.278218186459956,35472.2892455882],
    [5157,"2024-07-20T10:35:00",25.3511,10.055,20.4273,22.28245389839467,35478.38816150852],
    [5158,"2024-07-20T10:40:00",25.3508,10.0477,12.2399,22.286650104929922,35484.892472340885],
    [5159,"2024-07-20T10:45:00",25.3616,10.0571,59.4207,22.291293103025158,35491.09048606166],
    [5160,"2024-07-20T10:50:00",25.3663,10.0655,18.5692,22.290664600168807,35489.69952545015],
    [5161,"2024-07-20T10:55:00",25.3733,10.0769,6.7183,22.29041069192545,35488.68196050908],
    [5162,"2024-07-20T11:00:00",25.3726,10.0779,5.769,22.289121369151093,35486.75488755481],
    [5163,"2024-07-20T11:05:00",25.3746,10.0816,34.9013,22.288776773982633,35486.044667446535],
    [5164,"2024-07-20T11:10:00",25.3813,10.0942,67.0375,22.2874964400345,35483.472217402945],
    [5165,"2024-07-20T11:15:00",25.3824,10.1034,11.1215,22.282907566774536,35476.294948918825],
    [5166,"2024-07-20T11:20:00",25.3939,10.1181,39.4373,22.284963130228938,35478.445571883734],
    [5167,"2024-07-20T11:25:00",25.4294,10.185,15.077,22.278094330408145,35464.73072736489],
    [5168,"2024-07-20T11:30:00",25.4404,10.2089,84.7743,22.27402365391763,35457.49815966074],
    [5169,"2024-07-20T11:35:00",25.4534,10.2303,7.1431,22.27340678585199,35455.418621509474],
    [5170,"2024-07-20T11:40:00",25.46,10.2405,5.6505,22.273499901253267,35454.990509244926],
    [5171,"2024-07-20T11:45:00",25.4551,10.2364,5.4924,22.271304450167865,35452.03302370017],
    [5172,"2024-07-20T11:50:00",25.4535,10.2366,22.652,22.2696453710112,35449.6160589386],
    [5173,"2024-07-20T11:55:00",25.4626,10.2362,7.998,22.278630087395815,35462.66715367841],
    [5174,"2024-07-20T12:00:00",25.4594,10.2234,5.6,22.283397353607388,35470.28789038403],
    [5175,"2024-07-20T12:05:00",25.4718,10.2419,55.7924,22.28397436035295,35470.102091113455],
    [5176,"2024-07-20T12:10:00",25.4896,10.2759,8.009,22.280241700610866,35462.81980810849],
    [5177,"2024-07-20T12:15:00",25.5068,10.3169,8.9024,22.27165336773921,35448.12883013072],
    [5178,"2024-07-20T12:20:00",25.5336,10.3542,5.8546,22.27452775873436,35450.2748307075],
    [5179,"2024-07-20T12:25:00",25.5427,10.3702,73.5018,22.27346339177934,35447.868954782265],
    [5180,"2024-07-20T12:30:00",25.5617,10.4058,81.3567,22.269900453734422,35440.79356142949],
    [5181,"2024-07-20T12:35:00",25.5776,10.4368,9.134,22.266181486937477,35433.749793306815],
    [5182,"2024-07-20T12:40:00",25.585,10.4532,56.3554,22.263248013327303,35428.627261373906],
    [5183,"2024-07-20T12:45:00",25.5973,10.4582,5.7547,22.27194779853595,35440.97277344979],
    [5184,"2024-07-20T12:50:00",25.6054,10.4638,58.6744,22.27626805852266,35446.93827821634],
    [5185,"2024-07-20T12:55:00",25.6027,10.4664,14.2484,22.272103179038833,35440.764075448526],
    [5186,"2024-07-20T13:00:00",25.6051,10.4678,44.8107,22.273541210577534,35442.77437950194],
    [5187,"2024-07-20T13:05:00",25.61,10.4763,7.8104,22.273035460525488,35441.59234576745],
    [5188,"2024-07-20T13:10:00",25.6196,10.4841,83.724,22.277443244076856,35447.56942446375],
    [5189,"2024-07-20T13:15:00",25.6197,10.4827,5.6812,22.278392698352405,35449.01932017699],
    [5190,"2024-07-20T13:20:00",25.6313,10.5016,84.6865,22.27793716356003,35447.364260491246],
    [5191,"2024-07-20T13:25:00",25.6313,10.5014,81.1668,22.278059126424303,35447.55152820986],
    [5192,"2024-07-20T13:30:00",25.6334,10.5097,5.7152,22.275002040271524,35442.68519979674],
    [5193,"2024-07-20T13:35:00",25.6421,10.5171,7.6798,22.278790005348952,35447.78701097344],
    [5194,"2024-07-20T13:40:00",25.6409,10.518,8.853,22.277096667864964,35445.28581804268],
    [5195,"2024-07-20T13:45:00",25.6407,10.5226,65.6381,22.27410192052305,35440.70488255362],
    [5196,"2024-07-20T13:50:00",25.6446,10.5284,7.7039,22.274286296819078,35440.66878310669],
    [5197,"2024-07-20T13:55:00",25.6525,10.5328,5.6494,22.27913769999778,35447.4695654058],
    [5198,"2024-07-20T14:00:00",25.6511,10.5362,5.8634,22.275730623384312,35442.354535961196],
    [5199,"2024-07-20T14:05:00",25.6546,10.5402,33.9464,22.276629869125607,35443.4490159416],
    [5200,"2024-07-20T14:10:00",25.6569,10.542,87.7496,22.277725593786418,35444.943042239836],
    [5201,"2024-07-20T14:15:00",25.6568,10.5464,7.7061,22.27494914361671,35440.69019116933],
    [5202,"2024-07-20T14:20:00",25.6653,10.5488,7.4054,22.28158868480852,35450.18683335366],
    [5203,"2024-07-20T14:25:00",25.6622,10.5526,9.9845,22.27631849613887,35442.35182465368],
    [5204,"2024-07-20T14:30:00",25.6707,10.559,86.1199,22.28051945607257,35448.10667117385],
    [5205,"2024-07-20T14:35:00",25.6733,10.5633,5.814,22.280376976407165,35447.67677939756],
    [5206,"2024-07-20T14:40:00",25.6711,10.5643,11.2993,22.277671573464538,35443.704478554384],
    [5207,"2024-07-20T14:45:00",25.6701,10.5673,7.6402,22.274891430501906,35439.5200577169],
    [5208,"2024-07-20T14:50:00",25.6739,10.5672,46.7094,22.278572664535538,35444.85971048254],
    [5209,"2024-07-20T14:55:00",25.675,10.5712,16.7946,22.277184040207377,35442.63999035243],
    [5210,"2024-07-20T15:00:00",25.6796,10.5762,21.8508,22.27852038765467,35444.317310973325],
    [5211,"2024-07-20T15:05:00",25.692,10.5814,174.0666,22.28716337077268,35456.57181320674],
    [5212,"2024-07-20T15:10:00",25.6978,10.5839,7.1936,22.291164114603,35462.23928658549],
    [5213,"2024-07-20T15:15:00",25.7031,10.5858,7.3703,22.295053908416683,35467.77694005418],
    [5214,"2024-07-20T15:20:00",25.706,10.5474,72.3593,22.321241243318717,35507.71515823061],
    [5215,"2024-07-20T15:25:00",25.7006,10.5464,14.0936,22.31670339506511,35501.19275697539],
    [5216,"2024-07-20T15:30:00",25.7042,10.5498,79.627,22.318060011560956,35502.9808100589],
    [5217,"2024-07-20T15:35:00",25.7081,10.555,78.7764,22.318603567099682,35503.4970974333],
    [5218,"2024-07-20T15:40:00",25.7113,10.5528,12.2553,22.322996983748357,35509.97703942367],
    [5219,"2024-07-20T15:45:00",25.6993,10.5396,74.7376,22.319615319031367,35505.76703968172],
    [5220,"2024-07-20T15:50:00",25.6945,10.5265,94.5169,22.323037499066768,35511.411242928414],
    [5221,"2024-07-20T15:55:00",25.6967,10.5155,5.859,22.33185717051473,35524.767156743306],
    [5222,"2024-07-20T16:00:00",25.7007,10.5274,6.1575,22.328401843436982,35519.13618044579],
    [5223,"2024-07-20T16:05:00",25.6938,10.5176,5.679,22.327806835269058,35518.7884711535],
    [5224,"2024-07-20T16:10:00",25.6875,10.5096,6.4352,22.32668370263914,35517.581766416304],
    [5225,"2024-07-20T16:15:00",25.6538,10.4638,6.0851,22.322501118386594,35513.94101250932],
    [5226,"2024-07-20T16:20:00",25.6275,10.4345,24.138,22.31528281183523,35505.039180231564],
    [5227,"2024-07-20T16:25:00",25.6355,10.4361,5.8656,22.321952166815,35514.61895759845],
    [5228,"2024-07-20T16:30:00",25.6224,10.4204,72.9662,22.319030296852326,35511.22307324755],
    [5229,"2024-07-20T16:35:00",25.6194,10.4156,5.5649,22.319097623459243,35511.57746121371],
    [5230,"2024-07-20T16:40:00",25.6276,10.4189,7.3417,22.32492116290527,35519.8403816466],
    [5231,"2024-07-20T16:45:00",25.6185,10.4166,75.4268,22.317625063083902,35509.38984504496],
    [5232,"2024-07-20T16:50:00",25.6289,10.4187,5.8294,22.32628687902828,35521.8302519468],
    [5233,"2024-07-20T16:55:00",25.6257,10.4196,51.7173,22.3226757064485,35516.54883209809],
    [5234,"2024-07-20T17:00:00",25.627,10.4207,57.4716,22.32324593296659,35517.31635830964],
    [5235,"2024-07-20T17:05:00",25.625,10.4251,123.3781,22.31864155106938,35510.40845755521],
    [5236,"2024-07-20T17:10:00",25.6355,10.4341,49.1645,22.323175562728274,35516.49852919399],
    [5237,"2024-07-20T17:15:00",25.6394,10.4378,96.8392,22.324640566427494,35518.42417299772],
    [5238,"2024-07-20T17:20:00",25.6364,10.4315,83.6087,22.32562663454486,35520.18925331522],
    [5239,"2024-07-20T17:25:00",25.6464,10.4317,62.6452,22.335065555617007,35533.85655472143],
    [5240,"2024-07-20T17:30:00",25.653,10.4344,8.5479,22.3397232864061,35540.461623394855],
    [5241,"2024-07-20T17:35:00",25.6467,10.4354,16.0988,22.333087875140805,35530.79320171477],
    [5242,"2024-07-20T17:40:00",25.6447,10.4316,73.549,22.33350130717057,35531.59518319776],
    [5243,"2024-07-20T17:45:00",25.6409,10.4321,25.8172,22.329562020512686,35525.86008254262],
    [5244,"2024-07-20T17:50:00",25.6414,10.4332,38.7184,22.329366968218636,35525.51870382939],
    [5245,"2024-07-20T17:55:00",25.6471,10.4328,59.626,22.335061575807927,35533.79203755762],
    [5246,"2024-07-20T18:00:00",25.6428,10.4349,165.0758,22.329665236552636,35525.86018922327],
    [5247,"2024-07-20T18:05:00",25.6534,10.4385,105.5403,22.337595987280732,35537.160259039185],
    [5248,"2024-07-20T18:10:00",25.6467,10.438,32.0532,22.331496805645223,35528.348898091586],
    [5249,"2024-07-20T18:15:00",25.6445,10.4373,73.0672,22.32982195064576,35525.959232415415],
    [5250,"2024-07-20T18:20:00",25.6539,10.4401,9.7672,22.337094679604384,35536.34849727162],
    [5251,"2024-07-20T18:25:00",25.6561,10.4417,14.1276,22.338218481966464,35537.89158206677],
    [5252,"2024-07-20T18:30:00",25.6492,10.4366,86.9781,22.33474358906456,35533.128395684216],
    [5253,"2024-07-20T18:35:00",25.6424,10.4301,148.69,22.332220172278756,35529.81883109495],
    [5254,"2024-07-20T18:40:00",25.6387,10.4317,6.4132,22.327703324934564,35523.18797373262],
    [5255,"2024-07-20T18:45:00",25.6347,10.4273,9.7672,22.326570938069032,35521.78200794242],
    [5256,"2024-07-20T18:50:00",25.6306,10.4263,73.0342,22.323262297737816,35517.040692443865],
    [5257,"2024-07-20T18:55:00",25.6294,10.4266,23.6738,22.32193130716804,35515.09582108486],
    [5258,"2024-07-20T19:00:00",25.6285,10.4245,5.7031,22.322355439427305,35515.82268460318],
    [5259,"2024-07-20T19:05:00",25.6232,10.4225,38.3178,22.318510713997203,35510.35779978304],
    [5260,"2024-07-20T19:10:00",25.6143,10.4154,22.708,22.314342132822144,35504.69624295851],
    [5261,"2024-07-20T19:15:00",25.6163,10.4168,103.4078,22.31539861909315,35506.152461100864],
    [5262,"2024-07-20T19:20:00",25.6127,10.415,8.3745,22.313056504365715,35502.85441413644],
    [5263,"2024-07-20T19:25:00",25.6161,10.4131,72.6973,22.31747072735474,35509.35353004028],
    [5264,"2024-07-20T19:30:00",25.6067,10.411,28.1516,22.30976412206632,35498.296874153064],
    [5265,"2024-07-20T19:35:00",25.6125,10.4066,10.8625,22.31800385860948,35510.47445654104],
    [5266,"2024-07-20T19:40:00",25.609,10.4087,13.6063,22.313370960598004,35503.64750103275],
    [5267,"2024-07-20T19:45:00",25.6123,10.4068,63.7405,22.317690158741033,35510.009096733666],
    [5268,"2024-07-20T19:50:00",25.6105,10.4065,6.0159,22.31615174369977,35507.79558362911],
    [5269,"2024-07-20T19:55:00",25.6076,10.406,6.354,22.313683359357178,35504.24496426089],
    [5270,"2024-07-20T20:00:00",25.6202,10.4067,83.3278,22.325309016791795,35521.05606464127],
    [5271,"2024-07-20T20:05:00",25.6157,10.3997,8.7707,22.325288191714826,35521.40158309214],
    [5272,"2024-07-20T20:10:00",25.6129,10.3994,73.4733,22.322792648595648,35517.80102892613],
    [5273,"2024-07-20T20:15:00",25.6242,10.3958,72.9871,22.335809944848936,35536.859371077386],
    [5274,"2024-07-20T20:20:00",25.6197,10.3943,7.5612,22.332422058888906,35532.03035769066],
    [5275,"2024-07-20T20:25:00",25.6162,10.3924,105.1572,22.33023593572245,35528.96439591717],
    [5276,"2024-07-20T20:30:00",25.6092,10.39,15.8727,22.3250059776234,35521.51400445801],
    [5277,"2024-07-20T20:35:00",25.6074,10.3748,6.7897,22.33259126586098,35533.32626202462],
    [5278,"2024-07-20T20:40:00",25.6112,10.3743,10.3127,22.336536012347235,35539.07017136065],
    [5279,"2024-07-20T20:45:00",25.6113,10.362,61.3491,22.344169871121,35550.79841568919],
    [5280,"2024-07-20T20:50:00",25.6029,10.3503,6.2486,22.343295899723802,35550.16599561063],
    [5281,"2024-07-20T20:55:00",25.5978,10.3484,14.2857,22.3395743996331,35544.87562417862],
    [5282,"2024-07-20T21:00:00",25.5962,10.3513,6.0357,22.336263871395012,35539.92035904314],
    [5283,"2024-07-20T21:05:00",25.6036,10.3566,6.4933,22.340104376910322,35545.19904220268],
    [5284,"2024-07-20T21:10:00",25.5915,10.3358,6.0061,22.341262543800458,35548.00687382314],
    [5285,"2024-07-20T21:15:00",25.5824,10.2946,57.9413,22.357817862913908,35574.251808644716],
    [5286,"2024-07-20T21:20:00",25.5784,10.2924,74.4314,22.35533081537012,35570.76797780912],
    [5287,"2024-07-20T21:25:00",25.5817,10.2988,57.7745,22.354567470191125,35569.310580201745],
    [5288,"2024-07-20T21:30:00",25.58,10.3046,37.1885,22.34937646482731,35561.4693064899],
    [5289,"2024-07-20T21:35:00",25.5847,10.2995,82.5014,22.357015743587024,35572.820544799586],
    [5290,"2024-07-20T21:40:00",25.5731,10.2794,87.7332,22.35822822086304,35575.6817815633],
    [5291,"2024-07-20T21:45:00",25.5661,10.2654,94.0439,22.360108832617023,35579.17892215632],
    [5292,"2024-07-20T21:50:00",25.5574,10.2547,28.55,22.358328992587943,35577.19012306241],
    [5293,"2024-07-20T21:55:00",25.5624,10.2524,57.9062,22.364544752287948,35586.326577967586],
    [5294,"2024-07-20T22:00:00",25.5571,10.2461,56.5738,22.363326324467554,35584.90928946848],
    [5295,"2024-07-20T22:05:00",25.5555,10.247,6.5449,22.36123613736898,35581.82985465269],
    [5296,"2024-07-20T22:10:00",25.548,10.2334,18.4573,22.362390625198987,35584.25720593047],
    [5297,"2024-07-20T22:15:00",25.55,10.2308,10.8998,22.36591120400547,35589.50455342289],
    [5298,"2024-07-20T22:20:00",25.5475,10.2316,52.3122,22.363016831645236,35585.26481565808],
    [5299,"2024-07-20T22:25:00",25.5477,10.2262,59.6567,22.366529582482006,35590.656504310646],
    [5300,"2024-07-20T22:30:00",25.5437,10.2262,52.4823,22.362685165404024,35585.084079943],
    [5301,"2024-07-20T22:35:00",25.5393,10.2245,9.2679,22.35950153908567,35580.56386987271],
    [5302,"2024-07-20T22:40:00",25.5398,10.2228,52.6019,22.36102734393928,35582.87008829247],
    [5303,"2024-07-20T22:45:00",25.538,10.2134,69.9129,22.365077799567214,35589.26460103999],
    [5304,"2024-07-20T22:50:00",25.5284,10.207,103.2827,22.359783934135645,35581.947657388904],
    [5305,"2024-07-20T22:55:00",25.5273,10.1983,57.263,22.36407748881905,35588.65717350474],
    [5306,"2024-07-20T23:00:00",25.5283,10.1938,70.6658,22.367808050647998,35594.31645423871],
    [5307,"2024-07-20T23:05:00",25.5304,10.1941,42.2359,22.36964339195306,35596.96010348807],
    [5308,"2024-07-20T23:10:00",25.515,10.1816,6.7765,22.36252041717477,35587.33454086188],
    [5309,"2024-07-20T23:15:00",25.5071,10.1634,12.2838,22.366119228683846,35593.57336111334],
    [5310,"2024-07-20T23:20:00",25.5057,10.1596,60.8618,22.36711097252022,35595.22486381798],
    [5311,"2024-07-20T23:25:00",25.4997,10.1456,5.8919,22.369954800176572,35600.13657210713],
    [5312,"2024-07-20T23:30:00",25.4918,10.1406,67.3283,22.3654257839561,35593.853022372175],
    [5313,"2024-07-20T23:35:00",25.4858,10.1231,7.592,22.37042527953699,35602.09111052561],
    [5314,"2024-07-20T23:40:00",25.4793,10.1168,63.2642,22.3680433117104,35598.99497420036],
    [5315,"2024-07-20T23:45:00",25.4823,10.1053,6.0181,22.378022603245167,35614.116077535225],
    [5316,"2024-07-20T23:50:00",25.4707,10.0964,6.2607,22.372325665054106,35606.36319527727],
    [5317,"2024-07-20T23:55:00",25.4654,10.0867,27.5589,22.373194954165637,35608.17649330397],
    [5318,"2024-07-21T00:00:00",25.4667,10.0796,16.574,22.378827313696153,35616.74803218191],
    [5319,"2024-07-21T00:05:00",25.465,10.0766,76.7449,22.379037836857595,35617.22475563982],
    [5320,"2024-07-21T00:10:00",25.4562,10.065,10.3961,22.377703050325767,35615.95346009711],
    [5321,"2024-07-21T00:15:00",25.459,10.061,140.5914,22.38287315502114,35623.67883922134],
    [5322,"2024-07-21T00:20:00",25.4547,10.0577,58.4933,22.380759513722325,35620.80361731949],
    [5323,"2024-07-21T00:25:00",25.4429,10.0454,66.4108,22.376959183087937,35615.999918473295],
    [5324,"2024-07-21T00:30:00",25.4419,10.0407,72.6238,22.37889426109773,35619.07610204702],
    [5325,"2024-07-21T00:35:00",25.4335,10.035,8.4348,22.374300979225083,35612.74405129882],
    [5326,"2024-07-21T00:40:00",25.4436,10.0363,15.111,22.383251808557652,35625.64775002869],
    [5327,"2024-07-21T00:45:00",25.4356,10.0321,18.7262,22.378118808347736,35618.447055257115],
    [5328,"2024-07-21T00:50:00",25.4327,10.0267,6.827,22.378651324139565,35619.53063484534],
    [5329,"2024-07-21T00:55:00",25.431,10.0256,96.1478,22.377688362485923,35618.1977939827],
    [5330,"2024-07-21T01:00:00",25.4371,10.0234,6.152,22.384938949414803,35628.8381878911],
    [5331,"2024-07-21T01:05:00",25.4309,10.0196,101.2128,22.38129610839053,35623.7755898671],
    [5332,"2024-07-21T01:10:00",25.4276,10.0129,49.812,22.382245208864276,35625.539205879555],
    [5333,"2024-07-21T01:15:00",25.4221,10.008,6.6536,22.379956723397203,35622.50438868873],
    [5334,"2024-07-21T01:20:00",25.4255,10.0041,102.7208,22.385651274970538,35630.9877187831],
    [5335,"2024-07-21T01:25:00",25.4137,9.9932,18.5253,22.380979129219796,35624.84506640115],
    [5336,"2024-07-21T01:30:00",25.4181,9.9906,87.8616,22.38683907582279,35633.493535289876],
    [5337,"2024-07-21T01:35:00",25.4096,9.9847,57.8952,22.382266498109093,35627.20580007142],
    [5338,"2024-07-21T01:40:00",25.4073,9.9834,90.8918,22.380845805465537,35625.22120902107],
    [5339,"2024-07-21T01:45:00",25.4065,9.9837,7.3088,22.379886935241984,35623.81326108279],
    [5340,"2024-07-21T01:50:00",25.4106,9.9777,111.4163,22.387559188347094,35635.28821066232],
    [5341,"2024-07-21T01:55:00",25.3991,9.9697,6.4626,22.381380967629017,35626.79508776614],
    [5342,"2024-07-21T02:00:00",25.3992,9.974,98.9497,22.378820638024933,35622.831532079654],
    [5343,"2024-07-21T02:05:00",25.3955,9.9636,7.9629,22.381668488815027,35627.567919159235],
    [5344,"2024-07-21T02:10:00",25.3942,9.956,42.3215,22.385108546974283,35633.00066399162],
    [5345,"2024-07-21T02:15:00",25.3893,9.9493,77.0994,22.384509208458095,35632.52342917043],
    [5346,"2024-07-21T02:20:00",25.3855,9.9457,15.6554,22.383057390369377,35630.62872315017],
    [5347,"2024-07-21T02:25:00",25.3832,9.9467,20.9969,22.380213224695513,35626.44539622525],
    [5348,"2024-07-21T02:30:00",25.384,9.9456,97.861,22.38166748553412,35628.618864955075],
    [5349,"2024-07-21T02:35:00",25.372,9.9334,36.1228,22.377594479521424,35623.42696075641],
    [5350,"2024-07-21T02:40:00",25.3689,9.9308,24.9469,22.376200722648687,35621.55813007945],
    [5351,"2024-07-21T02:45:00",25.3687,9.9252,30.9393,22.37946954331346,35626.62796192944],
    [5352,"2024-07-21T02:50:00",25.3677,9.9236,13.6447,22.379490639552436,35626.75260332006],
    [5353,"2024-07-21T02:55:00",25.36,9.9182,44.6395,22.375373218992337,35621.09837656844],
    [5354,"2024-07-21T03:00:00",25.3625,9.9141,6.5943,22.380329974768742,35628.52890130776],
    [5355,"2024-07-21T03:05:00",25.3613,9.911,72.5371,22.381085107961905,35629.80673927975],
    [5356,"2024-07-21T03:10:00",25.3567,9.9136,157.1836,22.37502158984953,35620.859098133296],
    [5357,"2024-07-21T03:15:00",25.3571,9.9044,100.5038,22.381099211165633,35630.216327688446],
    [5358,"2024-07-21T03:20:00",25.3516,9.9005,18.6669,22.37818318742853,35626.217020513854],
    [5359,"2024-07-21T03:25:00",25.3458,9.8975,10.8055,22.374419216025,35620.93466691542],
    [5360,"2024-07-21T03:30:00",25.345,9.8873,56.036,22.37995407691057,35629.56571024654],
    [5361,"2024-07-21T03:35:00",25.3529,9.8912,19.5921,22.38519706155883,35636.93960962013],
    [5362,"2024-07-21T03:40:00",25.349,9.8904,31.353,22.381912519036366,35632.222943547444],
    [5363,"2024-07-21T03:45:00",25.3496,9.8931,28.4819,22.38082332293408,35630.48348264897],
    [5364,"2024-07-21T03:50:00",25.3433,9.9023,7.187,22.369028707683643,35612.8325696893],
    [5365,"2024-07-21T03:55:00",25.339,9.8917,33.2407,22.37141739290674,35616.92315916247],
    [5366,"2024-07-21T04:00:00",25.3356,9.8826,53.4119,22.3737511678225,35620.84660009145],
    [5367,"2024-07-21T04:05:00",25.341,9.866,8.0332,22.389260953106774,35644.3280915452],
    [5368,"2024-07-21T04:10:00",25.3359,9.8649,16.1295,22.384996323398727,35638.20769097107],
    [5369,"2024-07-21T04:15:00",25.3352,9.8608,22.3183,22.38685609206764,35641.149034000955],
    [5370,"2024-07-21T04:20:00",25.3213,9.8678,23.9822,22.36904419626801,35614.896040364176],
    [5371,"2024-07-21T04:25:00",25.3257,9.8676,8.5775,22.373434264047308,35621.27611477237],
    [5372,"2024-07-21T04:30:00",25.3325,9.8872,5.7646,22.36790135441311,35612.089044997425],
    [5373,"2024-07-21T04:35:00",25.339,9.882,6.7491,22.377417980552714,35626.2008851506],
    [5374,"2024-07-21T04:40:00",25.3284,9.8838,59.9596,22.366030384736263,35609.5761815963],
    [5375,"2024-07-21T04:45:00",25.3307,9.8867,6.1586,22.366466109993365,35610.03670319104],
    [5376,"2024-07-21T04:50:00",25.3294,9.8882,64.4638,22.36427871485638,35606.77504596728],
    [5377,"2024-07-21T04:55:00",25.3316,9.89,65.9926,22.365297694959665,35608.146764333374],
    [5378,"2024-07-21T05:00:00",25.3332,9.8829,66.9321,22.371239346337063,35617.185358014845],
    [5379,"2024-07-21T05:05:00",25.3207,9.8783,6.1367,22.36196817271116,35604.009041199715],
    [5380,"2024-07-21T05:10:00",25.3267,9.8728,6.9411,22.37118644939924,35617.70698173267],
    [5381,"2024-07-21T05:15:00",25.3202,9.8674,14.5743,22.368225087510538,35613.73156747256],
    [5382,"2024-07-21T05:20:00",25.31,9.8629,41.8518,22.361118234355857,35603.68910487303],
    [5383,"2024-07-21T05:25:00",25.3133,9.8581,11.881,22.36728770527377,35612.92410943878],
    [5384,"2024-07-21T05:30:00",25.3077,9.8476,59.0377,22.36835311338384,35615.09438168181],
    [5385,"2024-07-21T05:35:00",25.3046,9.8485,7.5206,22.364789002637767,35609.87035930654],
    [5386,"2024-07-21T05:40:00",25.3101,9.8476,6.602,22.370681328387793,35618.47186073032],
    [5387,"2024-07-21T05:45:00",25.3012,9.8398,17.4092,22.36687412650724,35613.413644481654],
    [5388,"2024-07-21T05:50:00",25.3058,9.8357,90.8084,22.373875542058794,35623.81522533015],
    [5389,"2024-07-21T05:55:00",25.3018,9.8347,6.0895,22.37061302420629,35619.14200942736],
    [5390,"2024-07-21T06:00:00",25.2888,9.8261,8.763,22.36331991986965,35609.07524503945],
    [5391,"2024-07-21T06:05:00",25.2956,9.8219,40.2231,22.372520404339124,35622.674151208],
    [5392,"2024-07-21T06:10:00",25.2828,9.8185,75.0207,22.362199945546244,35607.90489629818],
    [5393,"2024-07-21T06:15:00",25.2827,9.8138,9.4435,22.36501230933506,35612.266540955265],
    [5394,"2024-07-21T06:20:00",25.2804,9.8115,65.6414,22.364203157163207,35611.230404184585],
    [5395,"2024-07-21T06:25:00",25.2718,9.7982,28.5577,22.36408666810279,35611.85933903178],
    [5396,"2024-07-21T06:30:00",25.2668,9.7947,63.8261,22.36139750331642,35608.16792757201],
    [5397,"2024-07-21T06:35:00",25.2709,9.7865,13.1816,22.370459077429683,35621.80853811796],
    [5398,"2024-07-21T06:40:00",25.2636,9.783,77.567,22.36553466689574,35614.874520568184],
    [5399,"2024-07-21T06:45:00",25.2562,9.7646,6.9499,22.369743134552795,35622.09097140882],
    [5400,"2024-07-21T06:50:00",25.24,9.7533,13.4472,22.360995838654485,35610.08218493757],
    [5401,"2024-07-21T06:55:00",25.2372,9.7534,35.3183,22.358211464240874,35606.035830587556],
    [5402,"2024-07-21T07:00:00",25.2283,9.7502,22.934,22.35154014499738,35596.54876176758],
    [5403,"2024-07-21T07:05:00",25.2222,9.738,10.1876,22.3531652766171,35599.64646226555],
    [5404,"2024-07-21T07:10:00",25.219,9.7283,79.3691,22.35606278705097,35604.440329300196],
    [5405,"2024-07-21T07:15:00",25.2177,9.7229,13.8851,22.358144694084395,35607.78997236954],
    [5406,"2024-07-21T07:20:00",25.2099,9.7145,7.739,22.3557610243212,35604.842306008104],
    [5407,"2024-07-21T07:25:00",25.2082,9.7145,6.1367,22.354106584147623,35602.44133528151],
    [5408,"2024-07-21T07:30:00",25.213,9.7096,121.0755,22.3618159410702,35613.92801356292],
    [5409,"2024-07-21T07:35:00",25.1961,9.6985,23.9953,22.352246245871566,35600.7176915691],
    [5410,"2024-07-21T07:40:00",25.2094,9.6966,20.8334,22.36637371846258,35621.33637987554],
    [5411,"2024-07-21T07:45:00",25.2007,9.69,5.6636,22.36199596387305,35615.38711578496],
    [5412,"2024-07-21T07:50:00",25.1872,9.6879,83.5396,22.35015163645533,35598.32590968957],
    [5413,"2024-07-21T07:55:00",25.1835,9.6813,93.2185,22.350640187957907,35599.439156341],
    [5414,"2024-07-21T08:00:00",25.1793,9.6724,6.7743,22.35206791350778,35602.05713782837],
    [5415,"2024-07-21T08:05:00",25.1759,9.6646,70.5747,22.353593071898413,35604.74984183854],
    [5416,"2024-07-21T08:10:00",25.1772,9.6694,6.8577,22.351882558064286,35601.97229145833],
    [5417,"2024-07-21T08:15:00",25.1685,9.6561,65.7446,22.35165442448713,35602.45885771877],
    [5418,"2024-07-21T08:20:00",25.1764,9.6595,15.2921,22.357244152947317,35610.36268286779],
    [5419,"2024-07-21T08:25:00",25.1783,9.6607,78.2134,22.358351203423556,35611.895611855725],
    [5420,"2024-07-21T08:30:00",25.1846,9.6641,6.8588,22.362380725819232,35617.53477460135],
    [5421,"2024-07-21T08:35:00",25.1901,9.6676,43.1074,22.365568030092135,35621.94538435036],
    [5422,"2024-07-21T08:40:00",25.1881,9.669,19.8358,22.36275055939417,35617.77029514072],
    [5423,"2024-07-21T08:45:00",25.1954,9.6711,28.5127,22.368559911046447,35626.07236204293],
    [5424,"2024-07-21T08:50:00",25.1992,9.6767,68.5553,22.36878661016988,35626.05742590991],
    [5425,"2024-07-21T08:55:00",25.2102,9.6942,142.1499,22.368641562629126,35624.77430874143],
    [5426,"2024-07-21T09:00:00",25.2176,9.7191,19.9411,22.360402903969796,35611.2983628075],
    [5427,"2024-07-21T09:05:00",25.2195,9.7362,61.3194,22.351654267003067,35597.56295550999],
    [5428,"2024-07-21T09:10:00",25.2243,9.7518,25.1839,22.346660102373914,35589.370259904004],
    [5429,"2024-07-21T09:15:00",25.2243,9.7604,32.4099,22.341335905810624,35581.12408270092],
    [5430,"2024-07-21T09:20:00",25.2271,9.7656,14.0102,22.34083892055982,35580.08897201298],
    [5431,"2024-07-21T09:25:00",25.225,9.7694,10.6222,22.336446489647702,35573.485626492584],
    [5432,"2024-07-21T09:30:00",25.2265,9.772,41.9023,22.33629542543647,35573.10971011296],
    [5433,"2024-07-21T09:35:00",25.2222,9.7777,17.2303,22.32859144812758,35561.586555294634],
    [5434,"2024-07-21T09:40:00",25.2193,9.7814,8.7663,22.3234861867628,35553.95516022746],
    [5435,"2024-07-21T09:45:00",25.2238,9.7869,9.2909,22.324456996268523,35555.03357139824],
    [5436,"2024-07-21T09:50:00",25.2216,9.7959,7.2045,22.31675761339892,35543.32008425741],
    [5437,"2024-07-21T09:55:00",25.2222,9.8018,34.4754,22.313694822964077,35538.52184874709],
    [5438,"2024-07-21T10:00:00",25.2225,9.8062,81.7759,22.31126805249263,35534.736749625336],
    [5439,"2024-07-21T10:05:00",25.2286,9.8086,15.5983,22.315707200902853,35541.0354378297],
    [5440,"2024-07-21T10:10:00",25.227,9.8102,16.7913,22.31316566691163,35537.25148329673],
    [5441,"2024-07-21T10:15:00",25.234,9.8173,43.8877,22.315574443098726,35540.322978072305],
    [5442,"2024-07-21T10:20:00",25.2316,9.825,47.4425,22.30849028799892,35529.58322625615],
    [5443,"2024-07-21T10:25:00",25.2341,9.8136,107.0713,22.317957126899366,35544.00164881596],
    [5444,"2024-07-21T10:30:00",25.2186,9.7603,105.5041,22.33585728282581,35573.179566663865],
    [5445,"2024-07-21T10:35:00",25.1982,9.6973,138.7531,22.355034728709377,35604.83792968342],
    [5446,"2024-07-21T10:40:00",25.2195,9.6651,8.8804,22.395770442044693,35665.92897635722],
    [5447,"2024-07-21T10:45:00",25.2537,9.6674,19.3474,22.42767288047312,35712.07663738083],
    [5448,"2024-07-21T10:50:00",25.2711,9.6752,7.2934,22.439776358880614,35729.15521460652],
    [5449,"2024-07-21T10:55:00",25.2798,9.6761,33.7972,22.44769476274579,35740.58694283954],
    [5450,"2024-07-21T11:00:00",25.2762,9.6782,48.506,22.442878691430234,35733.47090525952],
    [5451,"2024-07-21T11:05:00",25.276,9.678,7.4339,22.442808315627975,35733.381136179014],
    [5452,"2024-07-21T11:10:00",25.2761,9.677,10.4773,22.44352841840651,35734.48741868549],
    [5453,"2024-07-21T11:15:00",25.2781,9.6734,71.6689,22.447719482653785,35740.78933188459],
    [5454,"2024-07-21T11:20:00",25.2761,9.6747,21.5029,22.444960620508308,35736.70690885395],
    [5455,"2024-07-21T11:25:00",25.2877,9.6778,62.6825,22.454335076100165,35750.11481651455],
    [5456,"2024-07-21T11:30:00",25.2858,9.6746,108.9908,22.454476826751037,35750.517832376616],
    [5457,"2024-07-21T11:35:00",25.2823,9.6725,10.9492,22.45237370997005,35747.59657105973],
    [5458,"2024-07-21T11:40:00",25.2921,9.6729,22.1493,22.461676676583778,35761.06685196214],
    [5459,"2024-07-21T11:45:00",25.2882,9.6754,81.6947,22.456317576304244,35753.13868876089],
    [5460,"2024-07-21T11:50:00",25.2912,9.6792,7.3373,22.45687388325447,35753.71128250465],
    [5461,"2024-07-21T11:55:00",25.2956,9.6848,15.1461,22.4576728663986,35754.525133499235],
    [5462,"2024-07-21T12:00:00",25.3097,9.7029,15.0572,22.460134426185142,35756.982382335846],
    [5463,"2024-07-21T12:05:00",25.3171,9.7166,65.4142,22.45880879256567,35754.21926224722],
    [5464,"2024-07-21T12:10:00",25.3447,9.7398,20.1881,22.47122761684696,35770.812190385455],
    [5465,"2024-07-21T12:15:00",25.3499,9.7514,8.0496,22.46906396183439,35766.96686487147],
    [5466,"2024-07-21T12:20:00",25.3576,9.7622,17.4333,22.469830396334984,35767.42103855458],
    [5467,"2024-07-21T12:25:00",25.3733,9.777,8.5622,22.47588457846023,35775.30167120979],
    [5468,"2024-07-21T12:30:00",25.3791,9.7852,6.3704,22.476418782058047,35775.57919164397],
    [5469,"2024-07-21T12:35:00",25.3963,9.7981,85.0289,22.48510615167577,35787.395339557086],
    [5470,"2024-07-21T12:40:00",25.4066,9.8163,13.029,22.483784786308334,35784.38063461986],
    [5471,"2024-07-21T12:45:00",25.432,9.8424,49.3258,22.492207712838304,35795.022769079995],
    [5472,"2024-07-21T12:50:00",25.4359,9.8542,9.8495,22.48865105099089,35789.15898269352],
    [5473,"2024-07-21T12:55:00",25.4401,9.8648,48.6037,22.48613317939777,35784.87455819076],
    [5474,"2024-07-21T13:00:00",25.4561,9.8826,75.1568,22.49058407760185,35790.264810645414],
    [5475,"2024-07-21T13:05:00",25.4524,9.8981,52.0608,22.477361250636186,35770.173976044614],
    [5476,"2024-07-21T13:10:00",25.4759,9.9099,46.7105,22.49280642965836,35791.86345583712],
    [5477,"2024-07-21T13:15:00",25.4805,9.9188,14.0431,22.491732012697934,35789.77867349727],
    [5478,"2024-07-21T13:20:00",25.4867,9.929,92.2308,22.49139983612232,35788.69382999699],
    [5479,"2024-07-21T13:25:00",25.4889,9.9346,38.8962,22.490051164734243,35786.40817646749],
    [5480,"2024-07-21T13:30:00",25.4943,9.9432,15.3996,22.489937986522012,35785.73683276121],
    [5481,"2024-07-21T13:35:00",25.5021,9.9498,16.7814,22.493390700571997,35790.352495837506],
    [5482,"2024-07-21T13:40:00",25.5036,9.9569,6.94,22.490432417978486,35785.64695505237],
    [5483,"2024-07-21T13:45:00",25.5031,9.9632,79.0179,22.48603589377977,35778.90438165631],
    [5484,"2024-07-21T13:50:00",25.5044,9.9687,6.0928,22.483879230558895,35775.45569822013],
    [5485,"2024-07-21T13:55:00",25.5172,9.9801,132.2613,22.489187609616618,35782.481518430744],
    [5486,"2024-07-21T14:00:00",25.5273,9.9868,19.028,22.4947989848706,35790.2220473477],
    [5487,"2024-07-21T14:05:00",25.5269,9.9975,13.7501,22.48776957449862,35779.40920362926],
    [5488,"2024-07-21T14:10:00",25.5281,10.0019,6.0642,22.48619940506021,35776.87688456602],
    [5489,"2024-07-21T14:15:00",25.5282,10.0076,10.159,22.482759366528366,35771.55907566164],
    [5490,"2024-07-21T14:20:00",25.5356,10.013,22.6871,22.486563333604582,35776.75771697109],
    [5491,"2024-07-21T14:25:00",25.5437,10.0202,92.1057,22.489925964517855,35781.21218320319],
    [5492,"2024-07-21T14:30:00",25.5416,10.0252,17.9887,22.484794397267443,35773.48494215507],
    [5493,"2024-07-21T14:35:00",25.5451,10.0325,60.684,22.483648963532726,35771.401405154524],
    [5494,"2024-07-21T14:40:00",25.5455,10.0346,77.6383,22.48273313776352,35769.9524446075],
    [5495,"2024-07-21T14:45:00",25.5579,10.0421,87.4863,22.490061809343437,35780.1385183126],
    [5496,"2024-07-21T14:50:00",25.5647,10.0493,24.9348,22.492164733079424,35782.76926555917],
    [5497,"2024-07-21T14:55:00",25.5674,10.0542,6.0247,22.491733489907542,35781.861109659505],
    [5498,"2024-07-21T15:00:00",25.5655,10.0611,55.9735,22.48562025132979,35772.60408312397],
    [5499,"2024-07-21T15:05:00",25.5773,10.0653,83.1094,22.494409781878986,35785.09846061244],
    [5500,"2024-07-21T15:10:00",25.5741,10.0708,86.763,22.487910174812523,35775.36326805868],
    [5501,"2024-07-21T15:15:00",25.5758,10.0752,89.3805,22.486823797026133,35773.53574651236],
    [5502,"2024-07-21T15:20:00",25.5816,10.0795,9.3611,22.48975674170496,35777.53832785713],
    [5503,"2024-07-21T15:25:00",25.5802,10.0827,70.1346,22.486422165423125,35772.5224900496],
    [5504,"2024-07-21T15:30:00",25.5871,10.0861,108.8218,22.490973792024885,35778.92250057265],
    [5505,"2024-07-21T15:35:00",25.5912,10.0904,7.6962,22.49226494187719,35780.54642931085],
    [5506,"2024-07-21T15:40:00",25.5872,10.0949,6.6711,22.485616755176128,35770.65517608183],
    [5507,"2024-07-21T15:45:00",25.5947,10.0975,12.9862,22.49124147942808,35778.65619831072],
    [5508,"2024-07-21T15:50:00",25.5941,10.0992,41.1132,22.48960914748328,35776.193595613906],
    [5509,"2024-07-21T15:55:00",25.5892,10.095,37.1193,22.487484394101394,35773.35563587764],
    [5510,"2024-07-21T16:00:00",25.5982,10.0919,78.9981,22.498089620699723,35788.89993249823],
    [5511,"2024-07-21T16:05:00",25.5963,10.0917,6.9093,22.496380247825503,35786.43466472009],
    [5512,"2024-07-21T16:10:00",25.594,10.0995,34.2252,22.48932677765238,35775.76726433427],
    [5513,"2024-07-21T16:15:00",25.5989,10.106,84.3353,22.49002585487558,35776.40796696578],
    [5514,"2024-07-21T16:20:00",25.6001,10.1115,118.3811,22.487775703411078,35772.833056875155],
    [5515,"2024-07-21T16:25:00",25.6109,10.1226,125.932,22.491313781602717,35777.32539343966],
    [5516,"2024-07-21T16:30:00",25.6172,10.1313,96.8458,22.491998258363154,35777.82103304652],
    [5517,"2024-07-21T16:35:00",25.6232,10.1315,81.0241,22.49765824944976,35786.00990640306],
    [5518,"2024-07-21T16:40:00",25.6219,10.1373,12.2147,22.492812245259266,35778.65868549879],
    [5519,"2024-07-21T16:45:00",25.627,10.1472,78.1607,22.49159605321472,35776.33373814789],
    [5520,"2024-07-21T16:50:00",25.6346,10.1533,28.8364,22.495141409853698,35781.12375083929],
    [5521,"2024-07-21T16:55:00",25.6389,10.1611,40.4152,22.494453944937398,35779.68542418072],
    [5522,"2024-07-21T17:00:00",25.6428,10.1634,8.7191,22.496786494742125,35782.93428043004],
    [5523,"2024-07-21T17:05:00",25.6431,10.1653,25.6416,22.495898983149996,35781.540918801584],
    [5524,"2024-07-21T17:10:00",25.6374,10.1663,76.0535,22.48978988054323,35772.6339308569],
    [5525,"2024-07-21T17:15:00",25.6397,10.1628,18.8919,22.494171970457916,35779.180593591926],
    [5526,"2024-07-21T17:20:00",25.6453,10.1662,51.5066,22.497460707788544,35783.752404613515],
    [5527,"2024-07-21T17:25:00",25.6447,10.1648,12.0358,22.4977497020891,35784.25035855834],
    [5528,"2024-07-21T17:30:00",25.6419,10.1689,15.1253,22.492514420052387,35776.43389212103],
    [5529,"2024-07-21T17:35:00",25.6523,10.1759,131.976,22.498196180705662,35784.26902480735],
    [5530,"2024-07-21T17:40:00",25.6503,10.1784,8.3328,22.494722678214426,35779.09583418468],
    [5531,"2024-07-21T17:45:00",25.6577,10.182,28.1253,22.499619098345082,35785.98564359598],
    [5532,"2024-07-21T17:50:00",25.662,10.1912,31.8754,22.498063519906513,35783.21313007152],
    [5533,"2024-07-21T17:55:00",25.6595,10.1931,84.9302,22.4944811863955,35777.91665035877],
    [5534,"2024-07-21T18:00:00",25.6662,10.1938,33.1058,22.5004969012623,35786.59154654957],
    [5535,"2024-07-21T18:05:00",25.6687,10.1977,52.8895,22.50048905044981,35786.36047345062],
    [5536,"2024-07-21T18:10:00",25.6735,10.2142,44.128,22.494897335088933,35777.33295008821],
    [5537,"2024-07-21T18:15:00",25.684,10.2279,21.0902,22.496522072683486,35778.91843550285],
    [5538,"2024-07-21T18:20:00",25.6873,10.2281,48.6937,22.499572038823118,35783.325059398],
    [5539,"2024-07-21T18:25:00",25.685,10.2289,7.6227,22.496865217099995,35779.359492769734],
    [5540,"2024-07-21T18:30:00",25.6877,10.2387,10.3302,22.493400501963425,35773.79284773982],
    [5541,"2024-07-21T18:35:00",25.6982,10.254,72.5557,22.494033853036722,35773.85663896528],
    [5542,"2024-07-21T18:40:00",25.7197,10.2796,30.3159,22.498865992284887,35779.43230677811],
    [5543,"2024-07-21T18:45:00",25.7212,10.2899,43.1611,22.493941283132788,35771.729105100814],
    [5544,"2024-07-21T18:50:00",25.7416,10.3077,9.0077,22.502527984017696,35783.181134755934],
    [5545,"2024-07-21T18:55:00",25.7366,10.3135,29.9866,22.494145907515893,35770.72218801193],
    [5546,"2024-07-21T19:00:00",25.7471,10.3316,10.7528,22.493043161035843,35768.12951038292],
    [5547,"2024-07-21T19:05:00",25.7565,10.3487,12.5714,22.49150222212896,35764.96045317252],
    [5548,"2024-07-21T19:10:00",25.761,10.3595,158.9725,22.489151549067874,35760.965825101935],
    [5549,"2024-07-21T19:15:00",25.7678,10.3705,28.9517,22.488882352034988,35759.97581381187],
    [5550,"2024-07-21T19:20:00",25.7756,10.3805,10.2918,22.490187620013756,35761.32138579213],
    [5551,"2024-07-21T19:25:00",25.7765,10.3881,62.8922,22.486362404825808,35755.36905154578],
    [5552,"2024-07-21T19:30:00",25.7795,10.3948,85.469,22.485104520524818,35753.183856422635],
    [5553,"2024-07-21T19:35:00",25.7796,10.3976,60.4678,22.483473985766857,35750.67089712666],
    [5554,"2024-07-21T19:40:00",25.7728,10.3984,91.0652,22.476468818798555,35740.483441736666],
    [5555,"2024-07-21T19:45:00",25.7799,10.4018,91.4241,22.481172188262505,35747.11015108441],
    [5556,"2024-07-21T19:50:00",25.7787,10.391,49.767,22.486681416665036,35755.67351731651],
    [5557,"2024-07-21T19:55:00",25.7277,10.3331,69.4487,22.47350888170586,35739.75636254054],
    [5558,"2024-07-21T20:00:00",25.6889,10.2691,43.9031,22.47576740284361,35746.55848804146],
    [5559,"2024-07-21T20:05:00",25.6951,10.2709,106.3316,22.480611624024085,35753.4754378754],
    [5560,"2024-07-21T20:10:00",25.6997,10.2669,61.7167,22.48750204508574,35763.6780374735],
    [5561,"2024-07-21T20:15:00",25.6962,10.2714,16.9548,22.48135946272843,35754.53091508652],
    [5562,"2024-07-21T20:20:00",25.6948,10.2748,35.9944,22.47791467322125,35749.35261098497],
    [5563,"2024-07-21T20:25:00",25.6823,10.2562,30.1052,22.47739395928676,35749.63144846177],
    [5564,"2024-07-21T20:30:00",25.6776,10.2388,13.2013,22.48362829994932,35759.63203575941],
    [5565,"2024-07-21T20:35:00",25.669,10.2307,19.5976,22.480366081255834,35755.35901708185],
    [5566,"2024-07-21T20:40:00",25.683,10.2437,60.8475,22.48579086510743,35762.491107939175],
    [5567,"2024-07-21T20:45:00",25.6798,10.246,35.573,22.481293367393402,35755.848034234536],
    [5568,"2024-07-21T20:50:00",25.682,10.2445,48.821,22.484335117023996,35760.337786341515],
    [5569,"2024-07-21T20:55:00",25.6778,10.2487,69.6583,22.477702689479823,35750.49623726508],
    [5570,"2024-07-21T21:00:00",25.6971,10.2682,21.8629,22.48420090396869,35758.824290835706],
    [5571,"2024-07-21T21:05:00",25.7246,10.3183,61.2119,22.479667037368856,35749.48831576684],
    [5572,"2024-07-21T21:10:00",25.7483,10.3526,13.5964,22.481233634265617,35749.87629726123],
    [5573,"2024-07-21T21:15:00",25.7408,10.3504,64.7393,22.475400153368557,35741.54826130964],
    [5574,"2024-07-21T21:20:00",25.7414,10.3502,65.6151,22.47609875394852,35742.57095521144],
    [5575,"2024-07-21T21:25:00",25.7407,10.3498,47.4853,22.475674333267545,35741.978150553725],
    [5576,"2024-07-21T21:30:00",25.7348,10.3473,34.1989,22.471559349308535,35736.15517335448],
    [5577,"2024-07-21T21:35:00",25.7303,10.3427,111.6841,22.47008126499647,35734.26609651942],
    [5578,"2024-07-21T21:40:00",25.7244,10.3347,51.4759,22.46935692998685,35733.6551664493],
    [5579,"2024-07-21T21:45:00",25.7224,10.322,19.9477,22.47527291130592,35742.92065784182],
    [5580,"2024-07-21T21:50:00",25.7021,10.2689,21.864,22.488571960109613,35765.116634361715],
    [5581,"2024-07-21T21:55:00",25.676,10.2341,18.2499,22.48499522718252,35761.87466320903],
    [5582,"2024-07-21T22:00:00",25.6544,10.1851,25.4375,22.494523002373953,35778.42829268362],
    [5583,"2024-07-21T22:05:00",25.6344,10.1317,18.4803,22.508331299826736,35801.46110530265],
    [5584,"2024-07-21T22:10:00",25.6219,10.1044,41.0045,22.513204326324466,35810.08166049852],
    [5585,"2024-07-21T22:15:00",25.6162,10.0908,29.721,22.516141656114698,35815.11781006917],
    [5586,"2024-07-21T22:20:00",25.6035,10.0752,38.6284,22.513563581615234,35812.28045597123],
    [5587,"2024-07-21T22:25:00",25.6032,10.0709,16.9757,22.51594264238798,35815.9752830154],
    [5588,"2024-07-21T22:30:00",25.6016,10.0547,28.8178,22.524455763474563,35829.245520892975],
    [5589,"2024-07-21T22:35:00",25.594,10.032,21.9463,22.5312157275861,35840.356515903964],
    [5590,"2024-07-21T22:40:00",25.5792,10.0202,21.1583,22.524242791353153,35830.940023434],
    [5591,"2024-07-21T22:45:00",25.5699,10.0042,24.4563,22.525194471296004,35833.25221654826],
    [5592,"2024-07-21T22:50:00",25.568,9.9942,31.2982,22.52957390050343,35840.18272661872],
    [5593,"2024-07-21T22:55:00",25.5511,9.9723,40.0969,22.526840372773574,35837.50602566644],
    [5594,"2024-07-21T23:00:00",25.5451,9.9494,48.1844,22.535279897203118,35851.08428720423],
    [5595,"2024-07-21T23:05:00",25.532,9.9383,16.2118,22.529500024487824,35843.36416168692],
    [5596,"2024-07-21T23:10:00",25.526,9.9236,16.5246,22.532837623178324,35849.07133687122],
    [5597,"2024-07-21T23:15:00",25.5255,9.9191,40.1276,22.535155182392373,35852.69688675887],
    [5598,"2024-07-21T23:20:00",25.5255,9.9228,83.4749,22.532851188789238,35849.13843251789],
    [5599,"2024-07-21T23:25:00",25.5177,9.9104,18.1028,22.533012632922745,35850.10853783786],
    [5600,"2024-07-21T23:30:00",25.5125,9.8943,21.1133,22.53799984834405,35858.294653577104],
    [5601,"2024-07-21T23:35:00",25.4948,9.8801,36.722,22.52967863250292,35847.08205204846],
    [5602,"2024-07-21T23:40:00",25.5002,9.8741,60.2592,22.538656654231684,35860.45308047384],
    [5603,"2024-07-21T23:45:00",25.4991,9.8703,22.8857,22.539957974775756,35862.5665877095],
    [5604,"2024-07-21T23:50:00",25.4975,9.869,64.6207,22.539215706665402,35861.568648796296],
    [5605,"2024-07-21T23:55:00",25.499,9.8664,22.6531,22.542292318260127,35866.183450992154],
    [5606,"2024-07-22T00:00:00",25.4989,9.868,63.9765,22.54119773124297,35864.50116374777],
    [5607,"2024-07-22T00:05:00",25.501,9.8635,23.6814,22.546041711550767,35871.791367714555],
    [5608,"2024-07-22T00:10:00",25.4917,9.8559,29.4895,22.54175382312826,35866.03285337445],
    [5609,"2024-07-22T00:15:00",25.4851,9.8459,23.0998,22.54158234220827,35866.38527039975],
    [5610,"2024-07-22T00:20:00",25.4817,9.8455,65.986,22.538530446281477,35861.98588260726],
    [5611,"2024-07-22T00:25:00",25.4778,9.8414,57.1697,22.53730018414125,35860.4493691042],
    [5612,"2024-07-22T00:30:00",25.4886,9.8434,38.2421,22.5465403363615,35873.72172966607],
    [5613,"2024-07-22T00:35:00",25.4823,9.8458,28.1242,22.538925954935458,35862.541097816546],
    [5614,"2024-07-22T00:40:00",25.4906,9.8428,88.6002,22.548856830169786,35877.115285475746],
    [5615,"2024-07-22T00:45:00",25.476,9.8422,45.0247,22.53505342575703,35857.1446627479],
    [5616,"2024-07-22T00:50:00",25.4812,9.8286,67.257,22.548587380806676,35877.58075855996],
    [5617,"2024-07-22T00:55:00",25.4716,9.823,36.0065,22.542755449285718,35869.46587707164],
    [5618,"2024-07-22T01:00:00",25.466,9.82,30.2917,22.539186386560978,35864.47380651267],
    [5619,"2024-07-22T01:05:00",25.4597,9.8151,91.209,22.536121901250446,35860.32792642141],
    [5620,"2024-07-22T01:10:00",25.4611,9.8134,71.9532,22.53854290546174,35863.94006197235],
    [5621,"2024-07-22T01:15:00",25.4574,9.8075,19.1224,22.538628485685138,35864.421178089055],
    [5622,"2024-07-22T01:20:00",25.4622,9.8079,24.5627,22.543043973116497,35870.797338785866],
    [5623,"2024-07-22T01:25:00",25.4648,9.8047,48.9483,22.547568426967004,35877.54942000418],
    [5624,"2024-07-22T01:30:00",25.4573,9.8014,20.9596,22.54233808643175,35870.16800770414],
    [5625,"2024-07-22T01:35:00",25.4509,9.7988,18.1511,22.53773946261081,35863.659670667985],
    [5626,"2024-07-22T01:40:00",25.4603,9.8085,52.9948,22.540822941267212,35867.54157454821],
    [5627,"2024-07-22T01:45:00",25.4585,9.8023,19.2354,22.542942804591412,35870.9900059309],
    [5628,"2024-07-22T01:50:00",25.4478,9.7945,19.7809,22.53740928848128,35863.441909836314],
    [5629,"2024-07-22T01:55:00",25.4489,9.784,28.8485,22.545033388329195,35875.1316653096],
    [5630,"2024-07-22T02:00:00",25.4418,9.7798,30.5903,22.540750787535604,35869.17913241584],
    [5631,"2024-07-22T02:05:00",25.4493,9.7822,27.3186,22.546546366712896,35877.434350877316],
    [5632,"2024-07-22T02:10:00",25.4483,9.7895,19.4868,22.541016204107695,35868.97407669806],
    [5633,"2024-07-22T02:15:00",25.4497,9.7888,21.065,22.542814470732413,35871.623348081695],
    [5634,"2024-07-22T02:20:00",25.4575,9.8149,25.5823,22.5341089367673,35857.4221286163],
    [5635,"2024-07-22T02:25:00",25.4806,9.8384,29.8944,22.54189036300174,35867.28314149012],
    [5636,"2024-07-22T02:30:00",25.4848,9.8581,19.6108,22.533684368535283,35854.20503625467],
    [5637,"2024-07-22T02:35:00",25.4954,9.8854,43.7099,22.52695912378398,35842.82399963537],
    [5638,"2024-07-22T02:40:00",25.4853,9.8622,60.6159,22.53161421848494,35850.95866318476],
    [5639,"2024-07-22T02:45:00",25.4713,9.8429,77.0961,22.530053197871197,35849.85484646229],
    [5640,"2024-07-22T02:50:00",25.4618,9.8196,22.8331,22.535355237426863,35858.94465882865],
    [5641,"2024-07-22T02:55:00",25.459,9.8166,67.6005,22.53450602088333,35857.894960860816],
    [5642,"2024-07-22T03:00:00",25.4657,9.8192,36.6869,22.539394007466694,35864.82309220441],
    [5643,"2024-07-22T03:05:00",25.4673,9.8365,32.7655,22.530158759036386,35850.392991948014],
    [5644,"2024-07-22T03:10:00",25.4704,9.8326,11.7768,22.535601363068437,35858.51698767396],
    [5645,"2024-07-22T03:15:00",25.4881,9.8729,18.049,22.527663965340814,35844.59241906439],
    [5646,"2024-07-22T03:20:00",25.4673,9.8572,39.513,22.517259186118157,35830.45107033682],
    [5647,"2024-07-22T03:25:00",25.4721,9.8542,33.9497,22.5237872705662,35840.093589103104],
    [5648,"2024-07-22T03:30:00",25.4679,9.8495,31.2685,22.522638686707115,35838.71081453669],
    [5649,"2024-07-22T03:35:00",25.4623,9.8327,28.0879,22.527671846300503,35847.01700567688],
    [5650,"2024-07-22T03:40:00",25.4624,9.833,79.3581,22.527581943612283,35846.86861502642],
    [5651,"2024-07-22T03:45:00",25.4678,9.8477,50.6363,22.52366324563312,35840.30404435001],
    [5652,"2024-07-22T03:50:00",25.4688,9.8576,34.7608,22.518465920000892,35832.176294847624],
    [5653,"2024-07-22T03:55:00",25.4927,9.8886,32.8193,22.522347414644912,35835.948958706926],
    [5654,"2024-07-22T04:00:00",25.4986,9.9107,20.3823,22.514311144122555,35822.98634927387],
    [5655,"2024-07-22T04:05:00",25.5021,9.9208,81.8868,22.511419386267285,35818.19607788498],
    [5656,"2024-07-22T04:10:00",25.5069,9.9243,25.3288,22.513893346352926,35821.57440755241],
    [5657,"2024-07-22T04:15:00",25.5011,9.9312,78.9191,22.503982507554042,35806.80168459382],
    [5658,"2024-07-22T04:20:00",25.4973,9.9139,58.2848,22.511060073083584,35818.08436990491],
    [5659,"2024-07-22T04:25:00",25.4998,9.9117,36.8516,22.514852039668547,35823.71095056686],
    [5660,"2024-07-22T04:30:00",25.4908,9.8963,55.4576,22.515711034809105,35825.87137864547],
    [5661,"2024-07-22T04:35:00",25.4891,9.8958,35.2437,22.514373826334918,35823.96295381914],
    [5662,"2024-07-22T04:40:00",25.4942,9.8995,29.552,22.517015926584605,35827.5722723973],
    [5663,"2024-07-22T04:45:00",25.4924,9.9068,27.3087,22.510727895650696,35818.02436093256],
    [5664,"2024-07-22T04:50:00",25.5062,9.9271,25.1433,22.511473314944062,35817.90117367233],
    [5665,"2024-07-22T04:55:00",25.5035,9.9314,21.7696,22.50618320075213,35809.97951472875],
    [5666,"2024-07-22T05:00:00",25.5127,9.9565,15.5017,22.49949079005338,35798.79948500647],
    [5667,"2024-07-22T05:05:00",25.5209,9.9609,59.2364,22.50469494921836,35806.08316884558],
    [5668,"2024-07-22T05:10:00",25.5246,9.9696,44.9446,22.502870095760237,35802.927276375274],
    [5669,"2024-07-22T05:15:00",25.5252,9.9788,57.8348,22.497735447794437,35794.946166225134],
    [5670,"2024-07-22T05:20:00",25.5249,9.9919,15.3788,22.489311089483422,35781.97032744129],
    [5671,"2024-07-22T05:25:00",25.5256,10.0062,28.9945,22.48111406839803,35769.25606825004],
    [5672,"2024-07-22T05:30:00",25.5297,10.0087,25.4594,22.483527174773727,35772.60780064719],
    [5673,"2024-07-22T05:35:00",25.5348,10.0089,45.0697,22.488333944173753,35779.562483774884],
    [5674,"2024-07-22T05:40:00",25.5348,10.0123,24.1687,22.486224252377813,35776.30703880501],
    [5675,"2024-07-22T05:45:00",25.5339,10.0157,32.084,22.483244880696887,35771.79132856945],
    [5676,"2024-07-22T05:50:00",25.5398,10.0195,27.9112,22.486590581104455,35776.41916283504],
    [5677,"2024-07-22T05:55:00",25.5327,10.0208,87.8331,22.478921706722165,35765.229417879265],
    [5678,"2024-07-22T06:00:00",25.5363,10.0231,81.7748,22.480974674857286,35768.071155326645],
    [5679,"2024-07-22T06:05:00",25.5346,10.0234,89.6637,22.479145633947066,35765.40295837671],
    [5680,"2024-07-22T06:10:00",25.5371,10.0244,32.2673,22.48094159418167,35767.94773039905],
    [5681,"2024-07-22T06:15:00",25.5349,10.0221,55.3446,22.480241790474807,35767.06708243005],
    [5682,"2024-07-22T06:20:00",25.5265,10.0177,27.7861,22.474851514936983,35759.51055678496],
    [5683,"2024-07-22T06:25:00",25.5249,10.0177,43.8361,22.47330500859824,35757.26915209216],
    [5684,"2024-07-22T06:30:00",25.518,10.0132,37.4398,22.469425459798693,35751.907819201995],
    [5685,"2024-07-22T06:35:00",25.5192,10.0123,34.459,22.47114346221062,35754.45018502878],
    [5686,"2024-07-22T06:40:00",25.5289,10.0129,69.0283,22.48014831175337,35767.46636855144],
    [5687,"2024-07-22T06:45:00",25.5163,10.0057,42.1229,22.472432412519662,35756.70240758078],
    [5688,"2024-07-22T06:50:00",25.5119,10.0025,74.0857,22.47016254798026,35753.59883063187],
    [5689,"2024-07-22T06:55:00",25.5068,10.0006,73.1473,22.466409372760403,35748.26955126971],
    [5690,"2024-07-22T07:00:00",25.5052,9.9897,22.1724,22.47162166027602,35756.46022203151],
    [5691,"2024-07-22T07:05:00",25.4922,9.9836,44.0161,22.46283029006799,35744.07354393399],
    [5692,"2024-07-22T07:10:00",25.4786,9.9654,95.5738,22.4609587675195,35742.425703504436],
    [5693,"2024-07-22T07:15:00",25.482,9.9593,77.0193,22.468033553767764,35753.03901883963],
    [5694,"2024-07-22T07:20:00",25.469,9.9511,36.6101,22.460536991467286,35742.65351219882],
    [5695,"2024-07-22T07:25:00",25.467,9.9416,37.7241,22.464494963177845,35748.94997724262],
    [5696,"2024-07-22T07:30:00",25.4662,9.938,25.4364,22.46595443333711,35751.277733836585],
    [5697,"2024-07-22T07:35:00",25.4645,9.9316,45.3276,22.468280496553053,35755.027046299045],
    [5698,"2024-07-22T07:40:00",25.4608,9.9224,37.4212,22.470408101990557,35758.65458651991],
    [5699,"2024-07-22T07:45:00",25.4504,9.9119,21.7915,22.466850981769827,35754.118869464386],
    [5700,"2024-07-22T07:50:00",25.4473,9.8993,63.6308,22.471671803612562,35761.854629767695],
    [5701,"2024-07-22T07:55:00",25.4423,9.894,62.6408,22.470117012146424,35759.91524092048],
    [5702,"2024-07-22T08:00:00",25.4389,9.8889,43.2775,22.4699888058915,35760.03244070006],
    [5703,"2024-07-22T08:05:00",25.4384,9.8865,75.0602,22.470995048507625,35761.6339989694],
    [5704,"2024-07-22T08:10:00",25.426,9.8725,109.5846,22.467667764937072,35757.643730757285],
    [5705,"2024-07-22T08:15:00",25.438,9.8704,22.4522,22.48061351396445,35776.53792701192],
    [5706,"2024-07-22T08:20:00",25.4219,9.8637,20.5063,22.469158843932373,35760.33068209477],
    [5707,"2024-07-22T08:25:00",25.4269,9.8622,64.2366,22.47494237288405,35768.80557940981],
    [5708,"2024-07-22T08:30:00",25.4251,9.8562,28.2734,22.47692604711922,35772.04032307013],
    [5709,"2024-07-22T08:35:00",25.4252,9.8563,40.9562,22.47696091168472,35772.084888902624],
    [5710,"2024-07-22T08:40:00",25.42,9.8534,20.8235,22.47371765527905,35767.556136278836],
    [5711,"2024-07-22T08:45:00",25.4271,9.8518,17.497,22.481603202872616,35779.08478341926],
    [5712,"2024-07-22T08:50:00",25.4166,9.853,36.6145,22.47066673248841,35763.15657282343],
    [5713,"2024-07-22T08:55:00",25.4211,9.8549,41.7969,22.473852593553847,35767.66202693492],
    [5714,"2024-07-22T09:00:00",25.4347,9.859,48.3556,22.484500721049013,35782.85466840572],
    [5715,"2024-07-22T09:05:00",25.434,9.8644,44.4101,22.48046339075842,35776.67857947259],
    [5716,"2024-07-22T09:10:00",25.4373,9.8726,19.5779,22.47856674290737,35773.43930033226],
    [5717,"2024-07-22T09:15:00",25.437,9.8764,89.9117,22.47591368011225,35769.36634800239],
    [5718,"2024-07-22T09:20:00",25.4399,9.8773,35.4753,22.478167061921013,35772.57959968104],
    [5719,"2024-07-22T09:25:00",25.4386,9.8752,36.2644,22.478211499978087,35772.76921446551],
    [5720,"2024-07-22T09:30:00",25.4365,9.8715,28.9583,22.478474525481293,35773.37123150953],
    [5721,"2024-07-22T09:35:00",25.435,9.875,79.3274,22.47484393095435,35767.89889082247],
    [5722,"2024-07-22T09:40:00",25.4393,9.876,135.8348,22.47839318313578,35772.984915872104],
    [5723,"2024-07-22T09:45:00",25.4405,9.8819,18.9973,22.47588989995591,35769.004205292105],
    [5724,"2024-07-22T09:50:00",25.4582,9.909,27.211,22.476211081891233,35767.860010489465],
    [5725,"2024-07-22T09:55:00",25.4718,9.928,27.0321,22.477586923491536,35768.730424779475],
    [5726,"2024-07-22T10:00:00",25.4759,9.9482,37.5441,22.46901654325371,35755.11618339106],
    [5727,"2024-07-22T10:05:00",25.4929,9.9557,56.3587,22.48081915616785,35771.78357285845],
    [5728,"2024-07-22T10:10:00",25.4888,9.9392,36.8055,22.487096425815245,35781.85389108148],
    [5729,"2024-07-22T10:15:00",25.4843,9.9162,24.7844,22.497030645233064,35797.61309540047],
    [5730,"2024-07-22T10:20:00",25.4686,9.8784,116.8863,22.50532126231948,35811.87839704252],
    [5731,"2024-07-22T10:25:00",25.4659,9.8466,98.795,22.522504062323932,35838.689854171454],
    [5732,"2024-07-22T10:30:00",25.4369,9.8018,27.5732,22.522259739148257,35841.03791161734],
    [5733,"2024-07-22T10:35:00",25.4182,9.7658,21.167,22.526533930838603,35849.421653720885],
    [5734,"2024-07-22T10:40:00",25.4034,9.7223,38.399,22.539292344501476,35870.58174705975],
    [5735,"2024-07-22T10:45:00",25.3836,9.6925,20.0608,22.538626767210506,35871.45341806256],
    [5736,"2024-07-22T10:50:00",25.3837,9.6858,74.9154,22.542913409567756,35878.08306892063],
    [5737,"2024-07-22T10:55:00",25.3881,9.693,23.7934,22.542700089182457,35877.3285090095],
    [5738,"2024-07-22T11:00:00",25.3982,9.7076,57.296,22.543414443714607,35877.46305644874],
    [5739,"2024-07-22T11:05:00",25.4155,9.7297,166.463,22.546451598055807,35880.50647116168],
    [5740,"2024-07-22T11:10:00",25.4186,9.7462,107.8516,22.5391603594177,35868.924288722534],
    [5741,"2024-07-22T11:15:00",25.4278,9.7584,115.4299,22.540494105024035,35870.111819478196],
    [5742,"2024-07-22T11:20:00",25.4335,9.7581,21.7751,22.546228117975062,35878.44262039888],
    [5743,"2024-07-22T11:25:00",25.4328,9.7574,15.7322,22.545984223386117,35878.131835121414],
    [5744,"2024-07-22T11:30:00",25.4334,9.7737,94.3237,22.5363889255577,35863.22733483698],
    [5745,"2024-07-22T11:35:00",25.4461,9.7886,18.6933,22.53943885025078,35866.74222812078],
    [5746,"2024-07-22T11:40:00",25.4515,9.8029,78.8115,22.53576429415588,35860.54797126574],
    [5747,"2024-07-22T11:45:00",25.4619,9.8214,24.4201,22.534329652349427,35857.3493222833],
    [5748,"2024-07-22T11:50:00",25.4637,9.8302,23.0504,22.530590313104923,35851.398090059876],
    [5749,"2024-07-22T11:55:00",25.4603,9.8347,42.1437,22.524482707765106,35842.273723712286],
    [5750,"2024-07-22T12:00:00",25.4718,9.838,21.8234,22.533593678105774,35855.281586946505],
    [5751,"2024-07-22T12:05:00",25.4655,9.8336,18.7273,22.53021867314049,35850.65449775887],
    [5752,"2024-07-22T12:10:00",25.4715,9.8418,50.2368,22.53093314355598,35851.196485387765],
    [5753,"2024-07-22T12:15:00",25.4754,9.8416,25.5472,22.53484491373642,35856.87853482045],
    [5754,"2024-07-22T12:20:00",25.4729,9.8383,37.7109,22.53447486408208,35856.54078559226],
    [5755,"2024-07-22T12:25:00",25.4801,9.837,20.7204,22.54227804973328,35867.929396763764],
    [5756,"2024-07-22T12:30:00",25.4816,9.8368,36.6924,22.543859626370327,35870.23380968866],
    [5757,"2024-07-22T12:35:00",25.4924,9.8442,23.3719,22.54973130302614,35878.29842028467],
    [5758,"2024-07-22T12:40:00",25.494,9.8497,22.5861,22.547853651532087,35875.24617442228],
    [5759,"2024-07-22T12:45:00",25.4969,9.8535,49.1832,22.548298789646562,35875.66290984047],
    [5760,"2024-07-22T12:50:00",25.5019,9.8692,35.5093,22.543360925778615,35867.56442727029],
    [5761,"2024-07-22T12:55:00",25.5215,9.8824,65.9849,22.554147897479467,35882.40732731931],
    [5762,"2024-07-22T13:00:00",25.5185,9.8925,19.3419,22.544940714914862,35868.4609916343],
    [5763,"2024-07-22T13:05:00",25.5173,9.8928,22.2229,22.54358986919491,35866.48541867476],
    [5764,"2024-07-22T13:10:00",25.526,9.8976,51.7777,22.54903558204906,35874.09107538736],
    [5765,"2024-07-22T13:15:00",25.5294,9.9066,23.7649,22.54672299479607,35870.20363148754],
    [5766,"2024-07-22T13:20:00",25.5267,9.9079,132.37,22.543295141030978,35865.15873775357],
    [5767,"2024-07-22T13:25:00",25.5522,9.931,73.7531,22.553617497552224,35878.74505691732],
    [5768,"2024-07-22T13:30:00",25.5596,9.95,22.0901,22.548949831526855,35870.85727918939],
    [5769,"2024-07-22T13:35:00",25.5543,9.9479,22.6476,22.54512429523353,35865.43806036194],
    [5770,"2024-07-22T13:40:00",25.5805,9.9725,37.0612,22.555174318881573,35878.54969618489],
    [5771,"2024-07-22T13:45:00",25.6019,9.9994,53.0387,22.55913359640443,35882.70667949341],
    [5772,"2024-07-22T13:50:00",25.6101,10.0255,33.7379,22.550820301985183,35869.13796265632],
    [5773,"2024-07-22T13:55:00",25.619,10.0302,32.58,22.556499958158568,35877.09232740533],
    [5774,"2024-07-22T14:00:00",25.6255,10.0438,84.1981,22.554321489946226,35873.14540156966],
    [5775,"2024-07-22T14:05:00",25.639,10.0559,27.2813,22.559838809232573,35880.43562395048],
    [5776,"2024-07-22T14:10:00",25.6407,10.0545,30.1216,22.562352124221597,35884.157513995524],
    [5777,"2024-07-22T14:15:00",25.6371,10.056,36.6672,22.557941051833268,35877.680774552966],
    [5778,"2024-07-22T14:20:00",25.659,10.0719,50.7296,22.569203674538702,35893.07414185246],
    [5779,"2024-07-22T14:25:00",25.6675,10.0904,53.4975,22.565903536215856,35887.225900869686],
    [5780,"2024-07-22T14:30:00",25.6853,10.1182,26.0191,22.565796082151245,35885.471956274814],
    [5781,"2024-07-22T14:35:00",25.6977,10.139,29.6409,22.564828127026097,35882.87952787868],
    [5782,"2024-07-22T14:40:00",25.7039,10.1434,49.9405,22.568071554131805,35887.32553412971],
    [5783,"2024-07-22T14:45:00",25.7192,10.1627,55.2875,22.57082659881769,35890.21533780336],
    [5784,"2024-07-22T14:50:00",25.7271,10.1831,36.5168,22.565766757544957,35881.72958162557],
    [5785,"2024-07-22T14:55:00",25.7414,10.1961,28.2537,22.571465083323837,35889.24523208238],
    [5786,"2024-07-22T15:00:00",25.7553,10.2161,65.1651,22.57242795914494,35889.51042303269],
    [5787,"2024-07-22T15:05:00",25.7592,10.2327,60.2746,22.565878354460644,35879.093005745555],
    [5788,"2024-07-22T15:10:00",25.7722,10.2474,33.2912,22.569261630330605,35883.167252216415],
    [5789,"2024-07-22T15:15:00",25.791,10.2668,29.7221,22.575301083616907,35890.82642666974],
    [5790,"2024-07-22T15:20:00",25.8024,10.2938,50.5254,22.569511402388205,35880.940757483004],
    [5791,"2024-07-22T15:25:00",25.824,10.3143,43.2566,22.57754573816579,35891.43524643181],
    [5792,"2024-07-22T15:30:00",25.8308,10.3394,59.3329,22.568518265760588,35876.98112790346],
    [5793,"2024-07-22T15:35:00",25.8377,10.3492,26.4834,22.56906776629619,35877.23738232149],
    [5794,"2024-07-22T15:40:00",25.8517,10.3728,23.2929,22.567879769641305,35874.223280470746],
    [5795,"2024-07-22T15:45:00",25.8725,10.3963,34.9112,22.573267557048947,35880.73840278299],
    [5796,"2024-07-22T15:50:00",25.8738,10.4089,20.8334,22.56671563363213,35870.56932346105],
    [5797,"2024-07-22T15:55:00",25.8988,10.4417,27.5315,22.57036300478742,35874.070747527134],
    [5798,"2024-07-22T16:00:00",25.901,10.4442,47.0397,22.5709224032553,35874.74529567973],
    [5799,"2024-07-22T16:05:00",25.9082,10.4621,33.9563,22.566743926108785,35867.732927444646],
    [5800,"2024-07-22T16:10:00",25.9185,10.4781,62.5399,22.566705785644128,35866.81796734329],
    [5801,"2024-07-22T16:15:00",25.9274,10.4999,25.128,22.561745496085816,35858.47242885324],
    [5802,"2024-07-22T16:20:00",25.9421,10.51,59.5656,22.569553953785206,35869.233077217694],
    [5803,"2024-07-22T16:25:00",25.9325,10.5156,50.5243,22.556923947217083,35850.65754522899],
    [5804,"2024-07-22T16:30:00",25.9531,10.5282,39.8269,22.56882084768951,35867.20310775479],
    [5805,"2024-07-22T16:35:00",25.9576,10.5396,105.8377,22.566079085841395,35862.630441655696],
    [5806,"2024-07-22T16:40:00",25.9583,10.5447,70.2762,22.56359918786205,35858.7716707153],
    [5807,"2024-07-22T16:45:00",25.956,10.5494,30.7242,22.558503076616375,35851.148616602295],
    [5808,"2024-07-22T16:50:00",25.9687,10.5652,33.8828,22.560874593956072,35853.7454031872],
    [5809,"2024-07-22T16:55:00",25.9697,10.5672,50.3564,22.560594852161977,35853.23512295827],
    [5810,"2024-07-22T17:00:00",25.974,10.5792,21.8826,22.55729505661039,35847.82832878843],
    [5811,"2024-07-22T17:05:00",25.981,10.5884,56.6846,22.558297585655314,35848.79532538663],
    [5812,"2024-07-22T17:10:00",25.9881,10.6012,36.7078,22.557175038528587,35846.49966650249],
    [5813,"2024-07-22T17:15:00",25.9957,10.6107,24.2137,22.5585629804495,35848.01056896935],
    [5814,"2024-07-22T17:20:00",25.994,10.612,37.6955,22.556141430938297,35844.43894089983],
    [5815,"2024-07-22T17:25:00",26.0014,10.6222,54.9627,22.556906759668735,35845.01351435892],
    [5816,"2024-07-22T17:30:00",25.9958,10.627,16.5454,22.54861389644623,35832.76462602399],
    [5817,"2024-07-22T17:35:00",26.0111,10.6369,27.4371,22.557089290053998,35844.51162361068],
    [5818,"2024-07-22T17:40:00",26.0253,10.655,52.2781,22.55946070309473,35847.002212777916],
    [5819,"2024-07-22T17:45:00",26.0193,10.6482,27.9925,22.557936799887518,35845.150405034925],
    [5820,"2024-07-22T17:50:00",26.0273,10.6619,81.1394,22.55711461399576,35843.25050122063],
    [5821,"2024-07-22T17:55:00",26.0283,10.6665,57.0787,22.555233610368585,35840.29112534091],
    [5822,"2024-07-22T18:00:00",26.0242,10.6649,60.0595,22.552316422890677,35836.15352908696],
    [5823,"2024-07-22T18:05:00",26.0266,10.6676,33.2111,22.552938265331452,35836.91349973196],
    [5824,"2024-07-22T18:10:00",26.0196,10.6591,35.2393,22.55150908011133,35835.28576896812],
    [5825,"2024-07-22T18:15:00",26.0323,10.6652,41.9188,22.559841505566855,35847.02464035928],
    [5826,"2024-07-22T18:20:00",26.0328,10.6762,18.8963,22.553543695708427,35837.34497266041],
    [5827,"2024-07-22T18:25:00",26.0298,10.6721,54.5763,22.553213087553107,35837.0784607164],
    [5828,"2024-07-22T18:30:00",26.0341,10.6684,20.4756,22.559583851491002,35846.486311552544],
    [5829,"2024-07-22T18:35:00",26.0295,10.6727,45.3891,22.55255819421637,35836.100014625204],
    [5830,"2024-07-22T18:40:00",26.0361,10.675,44.735,22.557422771214103,35843.01875363526],
    [5831,"2024-07-22T18:45:00",26.0426,10.6811,82.5178,22.559851621973383,35846.217516283796],
    [5832,"2024-07-22T18:50:00",26.0374,10.6783,39.164,22.556627876469395,35841.69838998954],
    [5833,"2024-07-22T18:55:00",26.0397,10.6879,30.1908,22.552906248372388,35835.81935726011],
    [5834,"2024-07-22T19:00:00",26.0415,10.6839,25.2597,22.557081026170305,35842.06500943917],
    [5835,"2024-07-22T19:05:00",26.0482,10.6923,67.2295,22.558283396527905,35843.371558401224],
    [5836,"2024-07-22T19:10:00",26.059,10.7122,31.3168,22.556305722782557,35839.488054938905],
    [5837,"2024-07-22T19:15:00",26.0747,10.7309,24.4618,22.55972273001589,35843.47344148139],
    [5838,"2024-07-22T19:20:00",26.0801,10.7458,57.803,22.555687924966914,35836.876768803486],
    [5839,"2024-07-22T19:25:00",26.0929,10.7679,41.1384,22.554255305494262,35833.68092993077],
    [5840,"2024-07-22T19:30:00",26.1164,10.7977,64.6932,22.55824275978552,35837.940614082676],
    [5841,"2024-07-22T19:35:00",26.1287,10.8109,41.5302,22.56179903500317,35842.41879144846],
    [5842,"2024-07-22T19:40:00",26.133,10.8197,78.7523,22.56046980154076,35840.05387487102],
    [5843,"2024-07-22T19:45:00",26.1422,10.8372,53.605,22.55844205776273,35836.24362932092],
    [5844,"2024-07-22T19:50:00",26.1698,10.8648,62.6331,22.567644442741848,35848.17288260744],
    [5845,"2024-07-22T19:55:00",26.1923,10.8984,35.6717,22.568319550956698,35847.48046230676],
    [5846,"2024-07-22T20:00:00",26.1918,10.9119,33.4526,22.559562011242672,35834.150263431315],
    [5847,"2024-07-22T20:05:00",26.2032,10.9281,63.8437,22.56040925080501,35834.57721340622],
    [5848,"2024-07-22T20:10:00",26.2221,10.9562,28.4534,22.561048074653606,35834.12245449492],
    [5849,"2024-07-22T20:15:00",26.2293,10.9671,82.8833,22.561170514930346,35833.76683147588],
    [5850,"2024-07-22T20:20:00",26.2316,10.9779,106.1637,22.556724717262927,35826.81252502721],
    [5851,"2024-07-22T20:25:00",26.2399,10.9918,74.0209,22.556048051591237,35825.158253188114],
    [5852,"2024-07-22T20:30:00",26.2421,10.997,97.7776,22.55494023531436,35823.304225132546],
    [5853,"2024-07-22T20:35:00",26.2549,11.0166,146.8461,22.55502015335854,35822.47082637154],
    [5854,"2024-07-22T20:40:00",26.2567,11.0144,52.3188,22.558066192553092,35826.98081790314],
    [5855,"2024-07-22T20:45:00",26.2513,11.0112,56.7549,22.554928983165162,35822.60009471436],
    [5856,"2024-07-22T20:50:00",26.2492,11.0026,113.9296,22.55821365007965,35827.76521045543],
    [5857,"2024-07-22T20:55:00",26.2472,11.0021,44.488,22.556631700570172,35825.50237387358],
    [5858,"2024-07-22T21:00:00",26.2429,11.0022,35.9132,22.552510849619107,35819.53980744921],
    [5859,"2024-07-22T21:05:00",26.2322,10.9921,92.9979,22.548593074691016,35814.36531474521],
    [5860,"2024-07-22T21:10:00",26.2311,10.9884,111.1321,22.54982022652642,35816.319224252424],
    [5861,"2024-07-22T21:15:00",26.2279,10.9841,40.8608,22.54943163376541,35815.96635383838],
    [5862,"2024-07-22T21:20:00",26.2319,10.9851,64.6493,22.55259702449867,35820.49434136583],
    [5863,"2024-07-22T21:25:00",26.2267,10.9785,68.7583,22.55172838724206,35819.55951694736],
    [5864,"2024-07-22T21:30:00",26.2187,10.9619,96.5813,22.55434093286876,35824.14631383297],
    [5865,"2024-07-22T21:35:00",26.2152,10.953,87.1482,22.556487884044884,35827.685658498],
    [5866,"2024-07-22T21:40:00",26.2071,10.9427,14.5041,22.55514466369363,35826.2480489383],
    [5867,"2024-07-22T21:45:00",26.2021,10.9367,94.6321,22.554095428806992,35825.02529392727],
    [5868,"2024-07-22T21:50:00",26.2005,10.9325,127.0613,22.55515747632318,35826.767212159815],
    [5869,"2024-07-22T21:55:00",26.1881,10.9233,126.0209,22.54907044927842,35818.417837263245],
    [5870,"2024-07-22T22:00:00",26.1904,10.9208,31.7383,22.552778861715105,35823.90326911446],
    [5871,"2024-07-22T22:05:00",26.1799,10.9069,91.1486,22.55136896653809,35822.54984488079],
    [5872,"2024-07-22T22:10:00",26.1792,10.8956,34.797,22.557638329730143,35832.17415855737],
    [5873,"2024-07-22T22:15:00",26.1618,10.8642,40.6786,22.56043460644849,35837.776834285054],
    [5874,"2024-07-22T22:20:00",26.152,10.8422,36.2282,22.564659691369393,35844.98507797614],
    [5875,"2024-07-22T22:25:00",26.1125,10.7774,117.6425,22.567021681680597,35851.66405404315],
    [5876,"2024-07-22T22:30:00",26.09,10.7336,29.0548,22.572601125305418,35861.9632485391],
    [5877,"2024-07-22T22:35:00",26.0604,10.7024,43.1721,22.56366897832493,35850.6426273501],
    [5878,"2024-07-22T22:40:00",26.0623,10.6925,59.8191,22.57157276833301,35862.58521514448],
    [5879,"2024-07-22T22:45:00",26.0492,10.6515,70.803,22.584375159621004,35883.22592256299],
    [5880,"2024-07-22T22:50:00",26.0429,10.6329,60.11,22.589848794891996,35892.112331069686],
    [5881,"2024-07-22T22:55:00",26.0305,10.605,66.3768,22.595252987269987,35901.389617760295],
    [5882,"2024-07-22T23:00:00",26.0177,10.5807,54.4424,22.598054801818602,35906.72077698082],
    [5883,"2024-07-22T23:05:00",26.0055,10.5604,27.0925,22.5989573389148,35909.09871704041],
    [5884,"2024-07-22T23:10:00",26.0105,10.555,52.7029,22.607068278163506,35921.118684492],
    [5885,"2024-07-22T23:15:00",26.0032,10.544,37.5649,22.60690073486152,35921.45993371372],
    [5886,"2024-07-22T23:20:00",25.9848,10.5281,80.6971,22.599160497987693,35911.10732257645],
    [5887,"2024-07-22T23:25:00",25.9901,10.5319,18.7822,22.601873022455457,35914.82947728067],
    [5888,"2024-07-22T23:30:00",26.0008,10.5492,22.022,22.601393879287297,35913.2171103203],
    [5889,"2024-07-22T23:35:00",26.0092,10.5596,28.7267,22.602983408546525,35914.965548465865],
    [5890,"2024-07-22T23:40:00",26.0093,10.566,36.879,22.599123120824512,35909.0423362574],
    [5891,"2024-07-22T23:45:00",26.0133,10.5712,33.4405,22.599726724665395,35909.640773555395],
    [5892,"2024-07-22T23:50:00",26.0215,10.5898,31.4529,22.59605802667822,35903.3528625092],
    [5893,"2024-07-22T23:55:00",26.0309,10.6006,35.596,22.598351664745937,35906.10311749376],
    [5894,"2024-07-23T00:00:00",26.0305,10.5982,15.1779,22.599452619104298,35907.82182591367],
    [5895,"2024-07-23T00:05:00",25.9593,10.4746,20.7632,22.607890168103822,35926.601800148426],
    [5896,"2024-07-23T00:10:00",25.8801,10.34,20.4328,22.615452956530792,35944.88287402395],
    [5897,"2024-07-23T00:15:00",25.823,10.237,18.1555,22.62458545351159,35963.84368436439],
    [5898,"2024-07-23T00:20:00",25.7785,10.1595,23.5201,22.62997091341504,35976.03477066979],
    [5899,"2024-07-23T00:25:00",25.7497,10.1205,22.7716,22.626495573204092,35973.23867208725],
    [5900,"2024-07-23T00:30:00",25.7307,10.1002,27.7181,22.62081061654121,35966.1768904604],
    [5901,"2024-07-23T00:35:00",25.7127,10.0727,21.3416,22.62057278429293,35967.42356644476],
    [5902,"2024-07-23T00:40:00",25.6931,10.0428,44.2839,22.6202813108625,35968.74039817701],
    [5903,"2024-07-23T00:45:00",25.6754,10.0158,35.4314,22.62001282701113,35969.92991527703],
    [5904,"2024-07-23T00:50:00",25.6625,9.9962,10.9613,22.61976589319836,35970.72285222791],
    [5905,"2024-07-23T00:55:00",25.6542,9.9793,27.5809,22.62228440590368,35975.3659150972],
    [5906,"2024-07-23T01:00:00",25.6511,9.9726,26.2968,22.623467557131892,35977.47505507403],
    [5907,"2024-07-23T01:05:00",25.6698,9.9946,74.5817,22.627830208810217,35982.49647468311],
    [5908,"2024-07-23T01:10:00",25.6611,9.9938,35.8638,22.619909323550722,35971.07175096952],
    [5909,"2024-07-23T01:15:00",25.6794,10.0055,34.4908,22.63031323156514,35985.451616408835],
    [5910,"2024-07-23T01:20:00",25.6859,10.0205,49.6156,22.627235720800343,35980.11490680902],
    [5911,"2024-07-23T01:25:00",25.6772,10.0062,35.2514,22.627747344089194,35981.69453081102],
    [5912,"2024-07-23T01:30:00",25.6826,10.0146,43.317,22.627726966771956,35981.172095794485],
    [5913,"2024-07-23T01:35:00",25.6885,10.024,28.888,22.627565575325757,35980.38765283804],
    [5914,"2024-07-23T01:40:00",25.6841,10.0232,32.9313,22.6238093484863,35974.9947586861],
    [5915,"2024-07-23T01:45:00",25.6782,10.0261,41.2273,22.616293606708123,35963.94059701889],
    [5916,"2024-07-23T01:50:00",25.6858,10.0234,29.8538,22.62532872080359,35977.18340245284],
    [5917,"2024-07-23T01:55:00",25.6793,10.0222,30.3258,22.61979098168898,35969.23381286429],
    [5918,"2024-07-23T02:00:00",25.6747,10.0252,30.5167,22.61347033024051,35959.904385173555],
    [5919,"2024-07-23T02:05:00",25.6894,10.0394,25.826,22.618825495102403,35966.83044347311],
    [5920,"2024-07-23T02:10:00",25.6791,10.0296,63.296,22.614980356087866,35961.83408196695],
    [5921,"2024-07-23T02:15:00",25.6895,10.0362,37.7471,22.62091864101774,35970.04847803968],
    [5922,"2024-07-23T02:20:00",25.6933,10.0445,59.0542,22.6194141261924,35967.38545302621],
    [5923,"2024-07-23T02:25:00",25.6928,10.0445,71.0269,22.618930800451018,35966.68551597155],
    [5924,"2024-07-23T02:30:00",25.6862,10.0382,47.7147,22.616480390708894,35963.504285918585],
    [5925,"2024-07-23T02:35:00",25.691,10.0442,44.0095,22.6173779647929,35964.45422348346],
    [5926,"2024-07-23T02:40:00",25.6924,10.0454,48.2272,22.617982740502736,35965.260104209156],
    [5927,"2024-07-23T02:45:00",25.6921,10.0516,40.6138,22.613825983120424,35958.87928091927],
    [5928,"2024-07-23T02:50:00",25.6986,10.0562,28.6532,22.617239040817765,35963.554311885826],
    [5929,"2024-07-23T02:55:00",25.6969,10.0596,36.2808,22.61347617998199,35957.90743726659],
    [5930,"2024-07-23T03:00:00",25.7042,10.0732,31.7163,22.612050370647083,35955.05328787269],
    [5931,"2024-07-23T03:05:00",25.7032,10.0686,39.108,22.61395187182348,35958.07368517626],
    [5932,"2024-07-23T03:10:00",25.6972,10.065,49.3171,22.61039953370188,35953.1383024492],
    [5933,"2024-07-23T03:15:00",25.7183,10.0819,35.2722,22.620245436122747,35966.41639033604],
    [5934,"2024-07-23T03:20:00",25.7232,10.0967,45.9762,22.615751660103225,35959.053548517855],
    [5935,"2024-07-23T03:25:00",25.7259,10.1051,46.9816,22.613123875702872,35954.76390663794],
    [5936,"2024-07-23T03:30:00",25.7285,10.1049,37.0425,22.615758000791853,35958.58966968985],
    [5937,"2024-07-23T03:35:00",25.7369,10.125,43.306,22.61134259995908,35951.039793263604],
    [5938,"2024-07-23T03:40:00",25.7346,10.1185,63.3816,22.613171995276662,35954.062191085926],
    [5939,"2024-07-23T03:45:00",25.7593,10.1541,50.7976,22.61482473818497,35954.41487198757],
    [5940,"2024-07-23T03:50:00",25.7687,10.1798,50.4223,22.607889302660976,35942.909012930584],
    [5941,"2024-07-23T03:55:00",25.7422,10.1351,33.6029,22.610165569699582,35948.75609011564],
    [5942,"2024-07-23T04:00:00",25.7585,10.1614,32.793,22.609509583965803,35946.3025860768],
    [5943,"2024-07-23T04:05:00",25.7774,10.1931,51.3343,22.607996143848577,35942.30864447702],
    [5944,"2024-07-23T04:10:00",25.8328,10.2572,44.5627,22.621450380760308,35958.17066217053],
    [5945,"2024-07-23T04:15:00",25.853,10.2862,105.154,22.62284275052404,35958.563961860695],
    [5946,"2024-07-23T04:20:00",25.8511,10.3046,84.3671,22.609587530959878,35938.35415125101],
    [5947,"2024-07-23T04:25:00",25.8756,10.334,72.941,22.61485852989889,35944.35401263045],
    [5948,"2024-07-23T04:30:00",25.8743,10.3487,46.3154,22.604489037989556,35928.53517572348],
    [5949,"2024-07-23T04:35:00",25.878,10.3547,101.9317,22.604316866043682,35927.95566058769],
    [5950,"2024-07-23T04:40:00",25.8772,10.3576,77.3332,22.60175086205092,35924.08236800747],
    [5951,"2024-07-23T04:45:00",25.8761,10.3542,71.8665,22.602804354176033,35925.79411234101],
    [5952,"2024-07-23T04:50:00",25.8736,10.3492,109.9171,22.60350729466179,35927.08674283056],
    [5953,"2024-07-23T04:55:00",25.8712,10.3498,39.7984,22.600832606757237,35923.18255247937],
    [5954,"2024-07-23T05:00:00",25.8697,10.3479,43.6572,22.600571929639774,35922.90990220037],
    [5955,"2024-07-23T05:05:00",25.8578,10.3452,54.1242,22.59082903750932,35908.956911306996],
    [5956,"2024-07-23T05:10:00",25.857,10.3444,105.9277,22.590557471557503,35908.60790588753],
    [5957,"2024-07-23T05:15:00",25.8597,10.3456,85.604,22.59240395917799,35911.21444970716],
    [5958,"2024-07-23T05:20:00",25.8534,10.3481,38.1367,22.584810066777692,35900.08513658241],
    [5959,"2024-07-23T05:25:00",25.8543,10.3491,78.3528,22.58505367140239,35900.38271774464],
    [5960,"2024-07-23T05:30:00",25.8549,10.3498,48.979,22.5851954057797,35900.54935898214],
    [5961,"2024-07-23T05:35:00",25.8512,10.3451,55.6892,22.58455885542545,35899.88665466791],
    [5962,"2024-07-23T05:40:00",25.8398,10.3371,44.0622,22.57857890171525,35891.67137459123],
    [5963,"2024-07-23T05:45:00",25.8419,10.3348,49.4049,22.58201957159687,35896.77867879229],
    [5964,"2024-07-23T05:50:00",25.8308,10.3327,80.4117,22.572669046150747,35883.359051259475],
    [5965,"2024-07-23T05:55:00",25.8288,10.3255,100.5751,22.575211298525446,35887.43659747952],
    [5966,"2024-07-23T06:00:00",25.8307,10.325,71.6053,22.577344866654155,35890.55275928068],
    [5967,"2024-07-23T06:05:00",25.8237,10.3138,97.7962,22.577567675201973,35891.49468157867],
    [5968,"2024-07-23T06:10:00",25.8087,10.3092,66.2099,22.566016815801483,35875.027515766764],
    [5969,"2024-07-23T06:15:00",25.809,10.3042,88.8384,22.569403558166748,35880.207568856735],
    [5970,"2024-07-23T06:20:00",25.817,10.303,59.6567,22.577830058870514,35892.47300765633],
    [5971,"2024-07-23T06:25:00",25.8123,10.303,45.3441,22.573316428404187,35885.93876188277],
    [5972,"2024-07-23T06:30:00",25.8166,10.3012,47.9748,22.578562033786973,35893.63252081063],
    [5973,"2024-07-23T06:35:00",25.8102,10.2999,50.2335,22.57322146571711,35885.97325224047],
    [5974,"2024-07-23T06:40:00",25.8054,10.2893,46.8696,22.575183270480515,35889.402162201084],
    [5975,"2024-07-23T06:45:00",25.7994,10.2855,43.0986,22.57177539413755,35884.679813236755],
    [5976,"2024-07-23T06:50:00",25.8052,10.2871,46.3483,22.576355447759678,35891.221498081155],
    [5977,"2024-07-23T06:55:00",25.8134,10.2874,102.3959,22.584047423952235,35902.34036015054],
    [5978,"2024-07-23T07:00:00",25.8083,10.2885,38.4704,22.578465385355734,35894.19818504699],
    [5979,"2024-07-23T07:05:00",25.8075,10.287,104.4285,22.57862714749014,35894.515813128484],
    [5980,"2024-07-23T07:10:00",25.7984,10.2875,68.338,22.569574644097454,35881.382422943265],
    [5981,"2024-07-23T07:15:00",25.807,10.2895,44.2433,22.57659631099758,35891.436713753516],
    [5982,"2024-07-23T07:20:00",25.8064,10.2902,52.9059,22.57558582121471,35889.934899843654],
    [5983,"2024-07-23T07:25:00",25.8095,10.293,73.4326,22.576827394124468,35891.57669146678],
    [5984,"2024-07-23T07:30:00",25.8147,10.2993,54.01,22.577915399229333,35892.80186694236],
    [5985,"2024-07-23T07:35:00",25.8255,10.3111,74.6981,22.580969923517937,35896.56934267711],
    [5986,"2024-07-23T07:40:00",25.8326,10.3214,103.4462,22.58140026936954,35896.62224132069],
    [5987,"2024-07-23T07:45:00",25.8473,10.3363,58.1575,22.58627171069501,35902.850932751404],
    [5988,"2024-07-23T07:50:00",25.8545,10.3593,37.0634,22.578925066548628,35890.95120050856],
    [5989,"2024-07-23T07:55:00",25.8648,10.374,86.819,22.57969554404058,35891.260504155034],
    [5990,"2024-07-23T08:00:00",25.8855,10.406,86.8585,22.5797177211622,35889.545799777225],
    [5991,"2024-07-23T08:05:00",25.9109,10.4354,62.8164,22.58584282134013,35896.81438821803],
    [5992,"2024-07-23T08:10:00",25.9263,10.4592,71.1202,22.58585306374591,35895.54343280038],
    [5993,"2024-07-23T08:15:00",25.9659,10.5232,98.5974,22.584135754829287,35889.62946876399],
    [5994,"2024-07-23T08:20:00",25.9827,10.5535,111.9541,22.581457864768232,35884.14602777335],
    [5995,"2024-07-23T08:25:00",25.983,10.5694,104.9608,22.571927074885835,35869.515969575674],
    [5996,"2024-07-23T08:30:00",25.9838,10.5722,74.7376,22.57096221393237,35867.9722686979],
    [5997,"2024-07-23T08:35:00",26.0079,10.6089,61.5027,22.571301344145486,35866.534771234605],
    [5998,"2024-07-23T08:40:00",26.0701,10.6729,63.9063,22.591075167464634,35891.807281036134],
    [5999,"2024-07-23T08:45:00",26.0938,10.731,110.8336,22.577813319767728,35869.63499541763],
    [6000,"2024-07-23T08:50:00",26.1243,10.7636,106.3612,22.586717611867353,35880.84991643006],
    [6001,"2024-07-23T08:55:00",26.151,10.8095,100.8594,22.583812966357335,35874.32504146824],
    [6002,"2024-07-23T09:00:00",26.1882,10.8535,102.1117,22.59202253025425,35883.986865749925],
    [6003,"2024-07-23T09:05:00",26.1983,10.8855,176.6084,22.58192160994741,35867.7874115201],
    [6004,"2024-07-23T09:10:00",26.217,10.9103,117.0905,22.58438979173692,35870.12723572092],
    [6005,"2024-07-23T09:15:00",26.2294,10.9251,86.0112,22.587033258561135,35873.21849255154],
    [6006,"2024-07-23T09:20:00",26.0473,10.8234,85.4131,22.47695319391231,35719.058870754285],
    [6007,"2024-07-23T09:25:00",25.9832,10.7027,93.5116,22.490081078006078,35744.158754293116],
    [6008,"2024-07-23T09:30:00",26.0383,10.7069,68.8022,22.539885251936244,35816.00534986304],
    [6009,"2024-07-23T09:35:00",25.8866,10.4274,36.08,22.567529005018596,35870.742720559974],
    [6010,"2024-07-23T09:40:00",25.8669,10.4047,48.3216,22.56270467012647,35864.99209537621],
    [6011,"2024-07-23T09:45:00",25.8733,10.3909,54.1329,22.577377124216103,35886.98105246795],
    [6012,"2024-07-23T09:50:00",25.8389,10.3362,41.0155,22.578273042318234,35891.27824533961],
    [6013,"2024-07-23T09:55:00",25.8092,10.3053,44.4178,22.568913838773707,35879.43762708592],
    [6014,"2024-07-23T10:00:00",25.8039,10.2665,32.9916,22.587887093222886,35909.064436800305],
    [6015,"2024-07-23T10:05:00",25.8198,10.2815,65.8302,22.59385806647793,35916.8711349854],
    [6016,"2024-07-23T10:10:00",25.8061,10.2546,29.9833,22.597390798030993,35923.48858347159],
    [6017,"2024-07-23T10:15:00",25.8101,10.2582,43.8844,22.599001104527755,35925.6180845715],
    [6018,"2024-07-23T10:20:00",25.8287,10.2764,60.606,22.605577810712184,35934.120746169574],
    [6019,"2024-07-23T10:25:00",25.849,10.3132,36.8395,22.602232185227255,35927.23054743876],
    [6020,"2024-07-23T10:30:00",25.8484,10.3116,43.947,22.60264904675713,35927.92265263835],
    [6021,"2024-07-23T10:35:00",25.925,10.3719,47.7937,22.638722334523187,35976.79938430478],
    [6022,"2024-07-23T10:40:00",25.8649,10.3329,43.8054,22.605271323728587,35930.539060606076],
    [6023,"2024-07-23T10:45:00",25.8414,10.316,39.5942,22.59319743048047,35913.997861954296],
    [6024,"2024-07-23T10:50:00",25.846,10.3143,34.0661,22.5986689077421,35922.01190285302],
    [6025,"2024-07-23T10:55:00",25.8521,10.3177,33.4438,22.602416057939536,35927.24729989756],
    [6026,"2024-07-23T11:00:00",25.8532,10.3158,28.9736,22.60465141884197,35930.58808326715],
    [6027,"2024-07-23T11:05:00",25.872,10.3415,27.6709,22.606749002554178,35932.20296611503],
    [6028,"2024-07-23T11:10:00",25.9002,10.3996,28.1264,22.597765303476308,35916.0140865125],
    [6029,"2024-07-23T11:15:00",25.9045,10.4275,46.2836,22.584605323173307,35895.45152686789],
    [6030,"2024-07-23T11:20:00",25.8861,10.457,39.1486,22.548754423181155,35841.97083278468],
    [6031,"2024-07-23T11:25:00",25.8874,10.4711,43.9843,22.541290604657014,35830.410107288735],
    [6032,"2024-07-23T11:30:00",25.8888,10.4898,37.892,22.53108880609677,35814.64270616419],
    [6033,"2024-07-23T11:35:00",25.8757,10.4883,27.3965,22.519493498398834,35797.93896054146],
    [6034,"2024-07-23T11:40:00",25.88,10.4931,31.4595,22.520643403743907,35799.34720416021],
    [6035,"2024-07-23T11:45:00",25.8865,10.5025,34.7334,22.521058992260585,35799.44758506025],
    [6036,"2024-07-23T11:50:00",25.8889,10.5167,31.2993,22.514599725324256,35789.34274717369],
    [6037,"2024-07-23T11:55:00",25.899,10.5293,25.3639,22.51648117209984,35791.3976352139],
    [6038,"2024-07-23T12:00:00",25.9064,10.547,22.6904,22.512642583603114,35784.905456568194],
    [6039,"2024-07-23T12:05:00",25.9194,10.5591,28.9473,22.517596042523394,35791.43664808419],
    [6040,"2024-07-23T12:10:00",25.9179,10.5599,24.1589,22.515672287220248,35788.61020531112],
    [6041,"2024-07-23T12:15:00",25.9349,10.578,28.7004,22.5207430424376,35794.99704502085],
    [6042,"2024-07-23T12:20:00",25.9376,10.5754,20.0344,22.524919128553286,35801.17736315915],
    [6043,"2024-07-23T12:25:00",25.9374,10.5629,22.2327,22.532428732106496,35812.703100231534],
    [6044,"2024-07-23T12:30:00",25.9538,10.5854,31.5155,22.534208958239518,35814.09611405094],
    [6045,"2024-07-23T12:35:00",25.9358,10.5114,19.3529,22.562669887909152,35859.19648510798],
    [6046,"2024-07-23T12:40:00",25.9466,10.5185,23.4235,22.568602830011347,35867.403710530234],
    [6047,"2024-07-23T12:45:00",25.9804,10.5707,24.8371,22.56864410538643,35864.697308202645],
    [6048,"2024-07-23T12:50:00",25.9733,10.5644,24.3696,22.565757468102497,35860.85293749086],
    [6049,"2024-07-23T12:55:00",25.9736,10.556,22.3326,22.57122836254146,35869.21276540505],
    [6050,"2024-07-23T13:00:00",25.9832,10.5674,21.0749,22.573352396733974,35871.68376546762],
    [6051,"2024-07-23T13:05:00",26.0101,10.5815,25.0281,22.590310541146078,35895.47515193243],
    [6052,"2024-07-23T13:10:00",25.9812,10.5703,21.7202,22.569654222750465,35866.179938056535],
    [6053,"2024-07-23T13:15:00",25.9874,10.558,17.4278,22.58316458913509,35886.37725092514],
    [6054,"2024-07-23T13:20:00",25.9983,10.5839,23.7221,22.577573057747507,35876.9208120709],
    [6055,"2024-07-23T13:25:00",25.9969,10.5821,31.9172,22.57734870982746,35876.69096484492],
    [6056,"2024-07-23T13:30:00",25.9978,10.6069,30.3313,22.562907362998573,35854.495056412095],
    [6057,"2024-07-23T13:35:00",26.0154,10.6363,31.1829,22.561554777062604,35851.0033985512],
    [6058,"2024-07-23T13:40:00",26.0441,10.6779,28.606,22.563249573980254,35851.298294775144],
    [6059,"2024-07-23T13:45:00",26.0732,10.7257,33.0849,22.561496808252212,35846.305562189504],
    [6060,"2024-07-23T13:50:00",26.1002,10.7599,31.7361,22.566106836991317,35851.22919805027],
    [6061,"2024-07-23T13:55:00",26.1283,10.8026,31.2663,22.566521091843402,35849.66616204944],
    [6062,"2024-07-23T14:00:00",26.1354,10.8386,32.726,22.551136986571997,35825.608841660585],
    [6063,"2024-07-23T14:05:00",26.1211,10.8386,28.9605,22.53758371423215,35806.00683800134],
    [6064,"2024-07-23T14:10:00",26.1258,10.8376,32.7524,22.542651912164132,35813.387109845484],
    [6065,"2024-07-23T14:15:00",26.1299,10.8428,27.3515,22.543346253937788,35814.13137556341],
    [6066,"2024-07-23T14:20:00",26.1551,10.8794,35.3633,22.544761408096928,35814.355631480874],
    [6067,"2024-07-23T14:25:00",26.1647,10.9034,33.7917,22.539131790808828,35805.02651135003],
    [6068,"2024-07-23T14:30:00",26.1778,10.929,35.1526,22.535835721225677,35798.99948567092],
    [6069,"2024-07-23T14:35:00",26.1906,10.963,40.0738,22.527114649918815,35784.72435804508],
    [6070,"2024-07-23T14:40:00",26.2188,10.9805,37.5035,22.543041303096874,35806.901829902476],
    [6071,"2024-07-23T14:45:00",26.2204,11.004,36.3676,22.530168933846454,35787.14968845728],
    [6072,"2024-07-23T14:50:00",26.2263,11.0148,36.384,22.529131153513717,35785.127300320426],
    [6073,"2024-07-23T14:55:00",26.221,11.0142,39.2244,22.524496597481477,35778.45504698629],
    [6074,"2024-07-23T15:00:00",26.2202,11.0344,35.7508,22.511395157897947,35758.53837011915],
    [6075,"2024-07-23T15:05:00",26.2222,11.0464,37.2313,22.50595141734946,35750.09123552202],
    [6076,"2024-07-23T15:10:00",26.2207,11.038,42.2776,22.509667456629973,35755.86731027328],
    [6077,"2024-07-23T15:15:00",26.2352,11.0636,41.1988,22.50770336652635,35751.801994279864],
    [6078,"2024-07-23T15:20:00",26.2475,11.0782,38.038,22.510380154887212,35754.97632032274],
    [6079,"2024-07-23T15:25:00",26.258,11.0962,35.281,22.509283668972554,35752.5355938427],
    [6080,"2024-07-23T15:30:00",26.2656,11.1146,38.837,22.505212751095858,35745.77872614998],
    [6081,"2024-07-23T15:35:00",26.286,11.1349,38.2805,22.512028298103115,35754.67494143142],
    [6082,"2024-07-23T15:40:00",26.3163,11.1661,34.178,22.521496320548323,35766.89757001114],
    [6083,"2024-07-23T15:45:00",26.3367,11.2006,47.1868,22.5196329237726,35762.5949331388],
    [6084,"2024-07-23T15:50:00",26.3371,11.2029,43.9195,22.51860680883858,35761.00485856017],
    [6085,"2024-07-23T15:55:00",26.337,11.2258,39.5163,22.50456264701099,35739.64343514303],
    [6086,"2024-07-23T16:00:00",26.3505,11.2423,41.8123,22.50718802316482,35742.67730198448],
    [6087,"2024-07-23T16:05:00",26.3832,11.271,46.8038,22.520391565009856,35760.44276847677],
    [6088,"2024-07-23T16:10:00",26.4124,11.3129,40.8948,22.522258901769092,35761.22978964979],
    [6089,"2024-07-23T16:15:00",26.4254,11.3411,39.6689,22.517280322490603,35752.757882700826],
    [6090,"2024-07-23T16:20:00",26.4262,11.3557,38.0478,22.5091536386822,35740.355813336675],
    [6091,"2024-07-23T16:25:00",26.4405,11.3668,50.6955,22.51578895677438,35749.4453667675],
    [6092,"2024-07-23T16:30:00",26.4626,11.3926,40.3175,22.520781170269835,35755.503191966316],
    [6093,"2024-07-23T16:35:00",26.4679,11.419,47.932,22.509699977966484,35738.31536441458],
    [6094,"2024-07-23T16:40:00",26.4876,11.4316,42.4971,22.520455771044055,35753.297227824994],
    [6095,"2024-07-23T16:45:00",26.5107,11.4574,42.6354,22.5263631558111,35760.691294318574],
    [6096,"2024-07-23T16:50:00",26.5288,11.4856,41.3448,22.526137916539827,35759.125769658],
    [6097,"2024-07-23T16:55:00",26.5451,11.5152,49.1502,22.523381614804347,35753.8502219276],
    [6098,"2024-07-23T17:00:00",26.58,11.5529,44.488,22.533042460577445,35766.16886161007],
    [6099,"2024-07-23T17:05:00",26.6413,11.5853,46.064,22.57047171792531,35818.82758409374],
    [6100,"2024-07-23T17:10:00",26.6932,11.6553,53.4536,22.576271045708385,35824.209600158625],
    [6101,"2024-07-23T17:15:00",26.7346,11.7092,53.5074,22.582041647306156,35830.26650611894],
    [6102,"2024-07-23T17:20:00",26.7641,11.7476,47.2636,22.586140458309337,35834.57864857282],
    [6103,"2024-07-23T17:25:00",26.7775,11.7755,44.3925,22.58166310680964,35826.95783403546],
    [6104,"2024-07-23T17:30:00",26.7873,11.7979,44.364,22.577182248253195,35819.5656024714],
    [6105,"2024-07-23T17:35:00",26.8089,11.819,58.7359,22.584416115434383,35829.14051038774],
    [6106,"2024-07-23T17:40:00",26.8282,11.8409,42.0318,22.58902808561891,35834.901499301704],
    [6107,"2024-07-23T17:45:00",26.8503,11.8777,52.0356,22.58720926853299,35830.78115821593],
    [6108,"2024-07-23T17:50:00",26.8682,11.9054,40.6127,22.58700699198784,35829.371635537296],
    [6109,"2024-07-23T17:55:00",26.893,11.9411,54.5193,22.58833893197872,35829.863293743285],
    [6110,"2024-07-23T18:00:00",26.9154,11.9851,53.4382,22.582437885642662,35819.60077182873],
    [6111,"2024-07-23T18:05:00",26.9183,11.9891,46.3351,22.582698037255767,35819.81818271578],
    [6112,"2024-07-23T18:10:00",26.9096,11.9899,49.0712,22.574192429235147,35807.513140029056],
    [6113,"2024-07-23T18:15:00",26.9251,12.0073,43.2687,22.57798532342521,35812.30103880027],
    [6114,"2024-07-23T18:20:00",26.9336,12.0189,45.8884,22.578821965193654,35813.05287487388],
    [6115,"2024-07-23T18:25:00",26.9548,12.0593,48.326,22.573990786490587,35804.50544498848],
    [6116,"2024-07-23T18:30:00",26.9814,12.0918,70.8118,22.57888666471155,35810.311183420534],
    [6117,"2024-07-23T18:35:00",27.0033,12.0959,83.4419,22.596562112964772,35835.652777920994],
    [6118,"2024-07-23T18:40:00",27.0074,12.0997,59.8806,22.598042592788367,35837.64194966676],
    [6119,"2024-07-23T18:45:00",26.9983,12.1078,183.5897,22.584791156296493,35818.21340291031],
    [6120,"2024-07-23T18:50:00",27.0047,12.1104,152.0747,22.589109994667982,35824.343960822735],
    [6121,"2024-07-23T18:55:00",27.0293,12.1318,173.5134,22.598830783928364,35837.545934038266],
    [6122,"2024-07-23T19:00:00",27.0261,12.1333,175.1597,22.59498570588658,35831.94199908483],
    [6123,"2024-07-23T19:05:00",27.035,12.1403,167.7274,22.598947453300205,35837.38921511054],
    [6124,"2024-07-23T19:10:00",27.0497,12.1515,110.0324,22.605705844289734,35846.7103453627],
    [6125,"2024-07-23T19:15:00",27.0563,12.1589,130.2244,22.60730986244971,35848.74208627852],
    [6126,"2024-07-23T19:20:00",27.0649,12.1798,132.0824,22.602617028363696,35841.17990792047],
    [6127,"2024-07-23T19:25:00",27.0817,12.1916,139.4094,22.61093241957097,35852.726878839],
    [6128,"2024-07-23T19:30:00",27.0914,12.2146,175.0477,22.605983041544214,35844.721967429265],
    [6129,"2024-07-23T19:35:00",27.0992,12.2379,167.2905,22.599114187900728,35833.94240712476],
    [6130,"2024-07-23T19:40:00",27.1193,12.2583,164.7136,22.605266153588694,35842.054210841015],
    [6131,"2024-07-23T19:45:00",27.1211,12.2611,48.5795,22.605231293133958,35841.8998100681],
    [6132,"2024-07-23T19:50:00",27.1298,12.2781,57.2444,22.602977572918956,35838.018938967274],
    [6133,"2024-07-23T19:55:00",27.1496,12.2971,60.7191,22.609685333654358,35846.98990635558],
    [6134,"2024-07-23T20:00:00",27.1626,12.3114,73.7399,22.61298782938582,35851.22553127394],
    [6135,"2024-07-23T20:05:00",27.1731,12.3339,48.3765,22.609070867012797,35844.75249357424],
    [6136,"2024-07-23T20:10:00",27.1971,12.3543,92.8542,22.618761642375947,35857.98108350457],
    [6137,"2024-07-23T20:15:00",27.2193,12.387,114.0515,22.619405466464762,35857.72311830046],
    [6138,"2024-07-23T20:20:00",27.2528,12.4361,95.3686,22.620512648888138,35857.55505730297],
    [6139,"2024-07-23T20:25:00",27.2619,12.4622,85.5744,22.613153499047293,35846.016560967735],
    [6140,"2024-07-23T20:30:00",27.27,12.4813,94.597,22.609085331495958,35839.47558028639],
    [6141,"2024-07-23T20:35:00",27.2818,12.4988,44.1237,22.609349791726746,35839.23998079521],
    [6142,"2024-07-23T20:40:00",27.2809,12.5056,44.4288,22.604454490787894,35831.94405945931],
    [6143,"2024-07-23T20:45:00",27.309,12.5266,56.1666,22.617466432626028,35849.96527637659],
    [6144,"2024-07-23T20:50:00",27.3543,12.5828,61.3984,22.625021677605286,35858.90293882471],
    [6145,"2024-07-23T20:55:00",27.3739,12.6179,52.9586,22.621823404278885,35853.087410169996],
    [6146,"2024-07-23T21:00:00",27.3808,12.6341,46.2967,22.618397550347993,35847.59696737143],
    [6147,"2024-07-23T21:05:00",27.4043,12.6561,49.9591,22.626576724235797,35858.63660607242],
    [6148,"2024-07-23T21:10:00",27.3941,12.6582,48.8792,22.616059417325694,35843.40865620524],
    [6149,"2024-07-23T21:15:00",27.4181,12.6828,60.4601,22.62313148026349,35852.76948753976],
    [6150,"2024-07-23T21:20:00",27.4238,12.6996,49.8175,22.618258451051695,35845.18260707532],
    [6151,"2024-07-23T21:25:00",27.4435,12.7153,53.3109,22.626739175009664,35856.87786030413],
    [6152,"2024-07-23T21:30:00",27.4451,12.7316,44.0962,22.61844855984992,35844.38778322188],
    [6153,"2024-07-23T21:35:00",27.4007,12.7469,48.7233,22.56908959265422,35772.74645647033],
    [6154,"2024-07-23T21:40:00",27.396,12.706,54.2635,22.589224077400253,35803.12515437451],
    [6155,"2024-07-23T21:45:00",27.304,12.5993,53.582,22.56941646561114,35778.18328307366],
    [6156,"2024-07-23T21:50:00",27.2558,12.5301,53.0409,22.566929205958793,35776.98712949672],
    [6157,"2024-07-23T21:55:00",27.1964,12.4439,57.7042,22.564373762160354,35776.33458163227],
    [6158,"2024-07-23T22:00:00",27.1064,12.3111,49.0921,22.561733143997305,35777.31915895213],
    [6159,"2024-07-23T22:05:00",27.0493,12.209,47.2955,22.57073063440309,35794.084864479824],
    [6160,"2024-07-23T22:10:00",26.9959,12.1494,53.7345,22.55754558089524,35777.315417538164],
    [6161,"2024-07-23T22:15:00",26.9274,12.112,53.9398,22.517078788306613,35720.349910166515],
    [6162,"2024-07-23T22:20:00",26.8998,12.026,43.2116,22.543400974461193,35761.66124654113],
    [6163,"2024-07-23T22:25:00",26.8259,11.904,52.625,22.548768434841865,35774.23925115194],
    [6164,"2024-07-23T22:30:00",26.7514,11.7972,45.0236,22.54435150078817,35772.200215632896],
    [6165,"2024-07-23T22:35:00",26.7227,11.7849,46.154,22.52519776898085,35745.0516531359],
    [6166,"2024-07-23T22:40:00",26.7253,11.7646,48.1954,22.539874179925008,35767.07968291278],
    [6167,"2024-07-23T22:45:00",26.7177,11.7449,49.7177,22.544741316675072,35774.92363398091],
    [6168,"2024-07-23T22:50:00",26.7173,11.742,48.1833,22.546124676596865,35777.04151279332],
    [6169,"2024-07-23T22:55:00",26.7289,11.7393,51.2981,22.558517759597326,35795.04693743362],
    [6170,"2024-07-23T23:00:00",26.7259,11.7402,47.6313,22.555190334662505,35790.2054565818],
    [6171,"2024-07-23T23:05:00",26.7319,11.7442,44.8897,22.55833431133779,35794.5782017916],
    [6172,"2024-07-23T23:10:00",26.7389,11.7501,46.7313,22.56125493582487,35798.54955286054],
    [6173,"2024-07-23T23:15:00",26.7343,11.748,42.1756,22.5582601308567,35794.31314089364],
    [6174,"2024-07-23T23:20:00",26.7409,11.7449,50.4025,22.56625782965669,35805.98836740887],
    [6175,"2024-07-23T23:25:00",26.7327,11.7339,43.0953,22.565312269763716,35805.08139449024],
    [6176,"2024-07-23T23:30:00",26.7093,11.7122,48.1735,22.556738972759167,35793.61016255334],
    [6177,"2024-07-23T23:35:00",26.7007,11.6997,45.0642,22.556325618428794,35793.53740360782],
    [6178,"2024-07-23T23:40:00",26.7078,11.697,47.9562,22.56455350813393,35805.5305935936],
    [6179,"2024-07-23T23:45:00",26.6973,11.6943,46.3582,22.556439426196157,35793.92855611071],
    [6180,"2024-07-23T23:50:00",26.6942,11.6866,39.1113,22.5582250860252,35796.8307584277],
    [6181,"2024-07-23T23:55:00",26.6795,11.6754,38.9061,22.551355988385538,35787.38429210758],
    [6182,"2024-07-24T00:00:00",26.6703,11.6682,45.8775,22.547170289598412,35781.644107669366],
    [6183,"2024-07-24T00:05:00",26.6531,11.6551,32.6997,22.53912202416627,35770.57587861139],
    [6184,"2024-07-24T00:10:00",26.6488,11.6511,37.8514,22.53754816691743,35768.472452761045],
    [6185,"2024-07-24T00:15:00",26.6542,11.6519,41.0364,22.542082535179034,35774.986712659746],
    [6186,"2024-07-24T00:20:00",26.718,11.6765,56.2127,22.586456661663238,35838.017472743726],
    [6187,"2024-07-24T00:25:00",26.6889,11.6434,30.5716,22.57949359711985,35829.36806660064],
    [6188,"2024-07-24T00:30:00",26.6441,11.6063,38.6065,22.56033273574626,35803.28440016683],
    [6189,"2024-07-24T00:35:00",26.66,11.6104,36.1909,22.57263996198795,35820.88076263381],
    [6190,"2024-07-24T00:40:00",26.6333,11.5769,31.9556,22.568122803481074,35815.79750022185],
    [6191,"2024-07-24T00:45:00",26.5407,11.4698,33.6699,22.54683901730056,35789.72475784521],
    [6192,"2024-07-24T00:50:00",26.437,11.3238,27.0267,22.53867018101566,35784.45018438257],
    [6193,"2024-07-24T00:55:00",26.404,11.2513,71.1092,22.55190982334059,35806.89732461696],
    [6194,"2024-07-24T01:00:00",26.3952,11.2381,36.575,22.55170197705255,35807.20612969143],
    [6195,"2024-07-24T01:05:00",26.3822,11.2186,37.2434,22.551393146501503,35807.662705721144],
    [6196,"2024-07-24T01:10:00",26.371,11.1993,39.6096,22.55265140046461,35810.37829602376],
    [6197,"2024-07-24T01:15:00",26.3689,11.1895,38.6262,22.55666133823421,35816.63048972694],
    [6198,"2024-07-24T01:20:00",26.3328,11.1541,41.9144,22.544336516934628,35800.47516168695],
    [6199,"2024-07-24T01:25:00",26.321,11.1313,35.3655,22.547160947545063,35805.63139968187],
    [6200,"2024-07-24T01:30:00",26.3206,11.127,35.0747,22.549411850548577,35809.088035969355],
    [6201,"2024-07-24T01:35:00",26.3157,11.1226,39.3188,22.54748826919804,35806.51558111428],
    [6202,"2024-07-24T01:40:00",26.3161,11.1259,40.8981,22.545848411077692,35803.98922352454],
    [6203,"2024-07-24T01:45:00",26.328,11.1288,40.6127,22.555276881577957,35817.480388813936],
    [6204,"2024-07-24T01:50:00",26.3283,11.1302,37.0524,22.55470356770318,35816.58558372737],
    [6205,"2024-07-24T01:55:00",26.3261,11.1306,37.0798,22.552388519629854,35813.22052134633],
    [6206,"2024-07-24T02:00:00",26.3292,11.1318,41.3294,22.554572743847412,35816.32092550988],
    [6207,"2024-07-24T02:05:00",26.3285,11.1331,37.1973,22.55311947444104,35814.15900469108],
    [6208,"2024-07-24T02:10:00",26.335,11.1341,43.1161,22.558625545326958,35822.070124990656],
    [6209,"2024-07-24T02:15:00",26.3265,11.1355,39.4175,22.549770791683404,35809.20554951892],
    [6210,"2024-07-24T02:20:00",26.332,11.138,37.8909,22.553418838509465,35814.360508560654],
    [6211,"2024-07-24T02:25:00",26.3365,11.1384,40.4481,22.557408930623822,35820.10877920924],
    [6212,"2024-07-24T02:30:00",26.3339,11.1385,39.963,22.55490119821776,35816.47949218584],
    [6213,"2024-07-24T02:35:00",26.3302,11.1386,38.7206,22.551358429262333,35811.35412867775],
    [6214,"2024-07-24T02:40:00",26.3322,11.1379,40.4009,22.553668147037367,35814.725569845534],
    [6215,"2024-07-24T02:45:00",26.33,11.137,40.8619,22.55214787182669,35812.5706339369],
    [6216,"2024-07-24T02:50:00",26.3304,11.1351,38.7755,22.553685333642274,35814.88249938543],
    [6217,"2024-07-24T02:55:00",26.3248,11.1343,40.6994,22.548904186720765,35808.00955562188],
    [6218,"2024-07-24T03:00:00",26.327,11.1357,42.8505,22.550119112557393,35809.699582232875],
    [6219,"2024-07-24T03:05:00",26.333,11.1383,39.986,22.554176517234676,35815.44149172313],
    [6220,"2024-07-24T03:10:00",26.3308,11.1416,38.781,22.55009006723827,35809.37944951681],
    [6221,"2024-07-24T03:15:00",26.3328,11.1422,41.1055,22.551605296455172,35811.541274457755],
    [6222,"2024-07-24T03:20:00",26.3361,11.1405,40.1803,22.55574913822238,35817.610770702],
    [6223,"2024-07-24T03:25:00",26.3295,11.1365,39.0093,22.55198288174078,35812.35574218776],
    [6224,"2024-07-24T03:30:00",26.3279,11.1338,37.689,22.552127047357736,35812.69151218304],
    [6225,"2024-07-24T03:35:00",26.3262,11.137,38.0643,22.548572027415062,35807.402089751224],
    [6226,"2024-07-24T03:40:00",26.3339,11.1411,40.3702,22.553312413489564,35814.06053605613],
    [6227,"2024-07-24T03:45:00",26.3329,11.1455,40.9145,22.549683290447042,35808.607819328005],
    [6228,"2024-07-24T03:50:00",26.3417,11.1486,39.5909,22.556068303415664,35817.69052918188],
    [6229,"2024-07-24T03:55:00",26.3468,11.1545,38.0456,22.557260891781002,35819.13666211702],
    [6230,"2024-07-24T04:00:00",26.3442,11.1586,40.4953,22.55231056487595,35811.78921567095],
    [6231,"2024-07-24T04:05:00",26.3528,11.1622,39.6491,22.558199676380887,35820.13174372822],
    [6232,"2024-07-24T04:10:00",26.3468,11.1638,38.3244,22.551579622636307,35810.48869951471],
    [6233,"2024-07-24T04:15:00",26.3562,11.1655,40.7883,22.559381015109636,35821.68422750837],
    [6234,"2024-07-24T04:20:00",26.3461,11.1688,40.7927,22.54786792591415,35804.88966873712],
    [6235,"2024-07-24T04:25:00",26.3525,11.1741,42.5981,22.550649049798196,35808.661071868824],
    [6236,"2024-07-24T04:30:00",26.3561,11.1788,42,22.551163557797015,35809.18477920316],
    [6237,"2024-07-24T04:35:00",26.3617,11.1861,38.792,22.551970246046952,35810.009504662274],
    [6238,"2024-07-24T04:40:00",26.3675,11.1886,40.4646,22.555895111236932,35815.56514102524],
    [6239,"2024-07-24T04:45:00",26.3679,11.1896,40.9101,22.55566042343957,35815.17928249188],
    [6240,"2024-07-24T04:50:00",26.3606,11.1927,40.9793,22.546907431806666,35802.38440897605],
    [6241,"2024-07-24T04:55:00",26.3782,11.1991,41.6521,22.559538863872504,35820.341315644895],
    [6242,"2024-07-24T05:00:00",26.375,11.209,40.6555,22.550488815182018,35806.801568141054],
    [6243,"2024-07-24T05:05:00",26.4053,11.2148,42.3742,22.57541050960866,35842.546412346426],
    [6244,"2024-07-24T05:10:00",26.4545,11.293,42.7584,22.573842467485168,35836.6737953035],
    [6245,"2024-07-24T05:15:00",26.42,11.2922,41.6751,22.541985233953206,35790.67909386237],
    [6246,"2024-07-24T05:20:00",26.4264,11.3028,41.7925,22.541526877016164,35789.53310277202],
    [6247,"2024-07-24T05:25:00",26.4233,11.3159,42.4017,22.530645210789025,35773.21256494542],
    [6248,"2024-07-24T05:30:00",26.4559,11.3122,41.7958,22.56344533439785,35820.77532124476],
    [6249,"2024-07-24T05:35:00",26.438,11.3288,42.664,22.536562900496058,35781.17845591398],
    [6250,"2024-07-24T05:40:00",26.4033,11.2901,41.5083,22.52760874813328,35769.99952488747],
    [6251,"2024-07-24T05:45:00",26.4037,11.2706,41.8924,22.53986198791583,35788.59958312666],
    [6252,"2024-07-24T05:50:00",26.4025,11.2604,41.9714,22.54495338477085,35796.425696558246],
    [6253,"2024-07-24T05:55:00",26.4042,11.2538,43.5167,22.550572792098283,35804.85002066181],
    [6254,"2024-07-24T06:00:00",26.3921,11.2474,42.8352,22.543120438163736,35794.37538387057],
    [6255,"2024-07-24T06:05:00",26.3834,11.2382,42.9976,22.54056426953893,35791.105745940695],
    [6256,"2024-07-24T06:10:00",26.3749,11.2213,43.1578,22.542890314133828,35795.24920394117],
    [6257,"2024-07-24T06:15:00",26.3682,11.2048,42.9746,22.5466638393437,35801.46889184432],
    [6258,"2024-07-24T06:20:00",26.3639,11.194,42.7232,22.54921503302948,35805.65890186327],
    [6259,"2024-07-24T06:25:00",26.3538,11.1816,44.1226,22.54729197764336,35803.458308285844],
    [6260,"2024-07-24T06:30:00",26.3564,11.1757,43.8032,22.5533386122854,35812.4733756115],
    [6261,"2024-07-24T06:35:00",26.3459,11.1697,43.9393,22.547130331058607,35803.78143237331],
    [6262,"2024-07-24T06:40:00",26.349,11.1648,43.5453,22.55303772873227,35812.54921524183],
    [6263,"2024-07-24T06:45:00",26.3416,11.1604,43.1732,22.548765852447456,35806.58138820073],
    [6264,"2024-07-24T06:50:00",26.3361,11.1548,44.2663,22.547012988372973,35804.310824829976],
    [6265,"2024-07-24T06:55:00",26.3393,11.1496,44.5177,22.553199489076835,35813.49705984315],
    [6266,"2024-07-24T07:00:00",26.3329,11.147,44.5297,22.548766978465455,35807.21278822618],
    [6267,"2024-07-24T07:05:00",26.3345,11.1454,44.1719,22.55124969546468,35810.87657960104],
    [6268,"2024-07-24T07:10:00",26.3319,11.1448,44.5319,22.54917009152977,35807.89900339108],
    [6269,"2024-07-24T07:15:00",26.3239,11.1453,44.4101,22.54133826608193,35796.55518176754],
    [6270,"2024-07-24T07:20:00",26.3241,11.1434,44.1335,22.54268675124871,35798.59377500123],
    [6271,"2024-07-24T07:25:00",26.3102,11.1241,43.3653,22.54139470813049,35797.636505888244],
    [6272,"2024-07-24T07:30:00",26.3073,11.1163,43.9524,22.543430157738126,35800.947694319104],
    [6273,"2024-07-24T07:35:00",26.3137,11.1186,44.6845,22.548049877859484,35807.516605152894],
    [6274,"2024-07-24T07:40:00",26.327,11.1338,43.1996,22.551280065719045,35811.467281524274],
    [6275,"2024-07-24T07:45:00",26.3346,11.1428,44.4112,22.552932313382826,35813.43104435591],
    [6276,"2024-07-24T07:50:00",26.3449,11.1505,44.3596,22.557917732913914,35820.27413457067],
    [6277,"2024-07-24T07:55:00",26.352,11.1637,43.6923,22.55653091176478,35817.64950834255],
    [6278,"2024-07-24T08:00:00",26.3714,11.1828,44.3563,22.5631033771251,35826.25355207209],
    [6279,"2024-07-24T08:05:00",26.3812,11.1999,44.0117,22.561869278172956,35823.671849234444],
    [6280,"2024-07-24T08:10:00",26.395,11.2212,43.6517,22.56182757959023,35822.621200162444],
    [6281,"2024-07-24T08:15:00",26.4201,11.2386,44.6175,22.574772514373393,35840.5206509124],
    [6282,"2024-07-24T08:20:00",26.4282,11.2633,44.2982,22.567296832910564,35828.57903518249],
    [6283,"2024-07-24T08:25:00",26.4509,11.2854,44.3179,22.57510396450371,35838.8444464702],
    [6284,"2024-07-24T08:30:00",26.4584,11.3123,46.0212,22.565727182583316,35824.06762801478],
    [6285,"2024-07-24T08:35:00",26.4651,11.3281,48.8067,22.562373513786504,35818.503719026674],
    [6286,"2024-07-24T08:40:00",26.4675,11.331,45.2859,22.562854286820503,35819.06671894101],
    [6287,"2024-07-24T08:45:00",26.4795,11.341,45.7183,22.567998919340646,35826.04610850491],
    [6288,"2024-07-24T08:50:00",26.4833,11.3528,46.4778,22.564366553128863,35820.264623586205],
    [6289,"2024-07-24T08:55:00",26.4911,11.3617,48.405,22.56624603445438,35822.57820522326],
    [6290,"2024-07-24T09:00:00",26.5016,11.3723,47.2197,22.569615419061254,35826.96824555506],
    [6291,"2024-07-24T09:05:00",26.5037,11.3814,46.8674,22.566037405162877,35821.39023437624],
    [6292,"2024-07-24T09:10:00",26.4981,11.3838,47.9123,22.559336989056167,35811.60275873447],
    [6293,"2024-07-24T09:15:00",26.5022,11.3943,48.2931,22.556780312437727,35807.43860888543],
    [6294,"2024-07-24T09:20:00",26.5053,11.4054,47.9232,22.55292436588661,35801.37178011807],
    [6295,"2024-07-24T09:25:00",26.5278,11.4176,49.2051,22.566534632395687,35820.488739470085],
    [6296,"2024-07-24T09:30:00",26.5377,11.4282,48.5993,22.569335862131183,35824.06306488706],
    [6297,"2024-07-24T09:35:00",26.5494,11.4501,51.2399,22.56694062951983,35819.631250216626],
    [6298,"2024-07-24T09:40:00",26.558,11.4687,45.8413,22.56365827892973,35814.06821316428],
    [6299,"2024-07-24T09:45:00",26.5706,11.4921,46.4756,22.56119222143093,35809.47691433215],
    [6300,"2024-07-24T09:50:00",26.5903,11.5141,46.9519,22.566198318443686,35815.744070557645],
    [6301,"2024-07-24T09:55:00",26.6357,11.5546,49.9262,22.58390553132596,35839.553141024524],
    [6302,"2024-07-24T10:00:00",26.6667,11.5924,46.7226,22.589807094512846,35846.44177820139],
    [6303,"2024-07-24T10:05:00",26.6759,11.6367,46.1529,22.5714707502956,35818.069252474386],
    [6304,"2024-07-24T10:10:00",26.6889,11.6603,48.7497,22.569241873343817,35813.848501821085],
    [6305,"2024-07-24T10:15:00",26.6861,11.6754,42.9614,22.557487183202362,35796.23740915729],
    [6306,"2024-07-24T10:20:00",26.6978,11.6881,29.4225,22.560659713874376,35800.282915269796],
    [6307,"2024-07-24T10:25:00",26.7144,11.7015,34.8486,22.567954902331785,35810.25247163651],
    [6308,"2024-07-24T10:30:00",26.764,11.7672,29.3402,22.574175186399998,35816.492373297886],
    [6309,"2024-07-24T10:35:00",26.7596,11.7953,26.8642,22.55309549490819,35784.90187014077],
    [6310,"2024-07-24T10:40:00",26.8425,11.8622,41.9144,22.589371039543167,35834.52941963803],
    [6311,"2024-07-24T10:45:00",26.918,12.0825,31.285,22.52616132771098,35734.58988955903],
    [6312,"2024-07-24T10:50:00",26.9099,12.0785,35.7672,22.521114429077354,35727.4604658116],
    [6313,"2024-07-24T10:55:00",26.9299,12.192,27.9222,22.4714039489567,35651.40239078424],
    [6314,"2024-07-24T11:00:00",26.8001,12.3303,26.6337,22.27027585390606,35355.92525431732],
    [6315,"2024-07-24T11:05:00",26.8768,12.3331,30.1008,22.338674877476215,35454.609985109266],
    [6316,"2024-07-24T11:10:00",26.8162,12.3885,37.7252,22.250549206425056,35325.36046491179],
    [6317,"2024-07-24T11:15:00",26.7858,12.429,35.8528,22.198949031730855,35249.39468523172],
    [6318,"2024-07-24T11:20:00",26.7451,12.4501,38.871,22.149478787002224,35177.17834733801],
    [6319,"2024-07-24T11:25:00",26.694,12.4817,35.3271,22.084460996221363,35082.117901701386],
    [6320,"2024-07-24T11:30:00",26.691,12.514,30.599,22.06283537583028,35049.75723470009],
    [6321,"2024-07-24T11:35:00",26.6571,12.5682,25.7557,22.000436347785367,34957.718721102814],
    [6322,"2024-07-24T11:40:00",26.718,12.5924,45.591,22.04154821899508,35016.356955783456],
    [6323,"2024-07-24T11:45:00",26.661,12.6356,40.7444,21.964761443302137,34903.908405106224],
    [6324,"2024-07-24T11:50:00",26.7246,12.6538,43.7681,22.011748601175967,34971.25666449591],
    [6325,"2024-07-24T11:55:00",26.6951,12.6899,37.2061,21.9640803288102,34901.16300907901],
    [6326,"2024-07-24T12:00:00",26.7137,12.7073,44.1511,21.970794178190264,34910.31206972971],
    [6327,"2024-07-24T12:05:00",26.7253,12.696,43.8756,21.98784200687808,34935.32494912376],
    [6328,"2024-07-24T12:10:00",26.9221,12.6994,46.1475,22.163861287331244,35189.5947727085],
    [6329,"2024-07-24T12:15:00",27.0193,12.6437,33.1167,22.284624569135403,35365.82264376269],
    [6330,"2024-07-24T12:20:00",26.9833,12.5374,23.8483,22.314688677902087,35412.81210089176],
    [6331,"2024-07-24T12:25:00",26.9629,12.4716,26.3242,22.335066343263705,35444.501169411276],
    [6332,"2024-07-24T12:30:00",26.9425,12.4038,26.0005,22.35667690073654,35478.079649404805],
    [6333,"2024-07-24T12:35:00",26.9435,12.409,30.9404,22.354502746846602,35474.75688004361],
    [6334,"2024-07-24T12:40:00",26.9429,12.3923,26.2683,22.363869410016864,35488.87105679449],
    [6335,"2024-07-24T12:45:00",26.9101,12.3392,23.7484,22.365472187347436,35493.082686361864],
    [6336,"2024-07-24T12:50:00",26.8232,12.2344,25.0895,22.348311461849722,35472.11642395278],
    [6337,"2024-07-24T12:55:00",26.6877,12.0965,15.4315,22.30609516834495,35416.28637988415],
    [6338,"2024-07-24T13:00:00",26.5581,11.9426,27.0047,22.278489635408096,35382.32147708952],
    [6339,"2024-07-24T13:05:00",26.7236,12.1288,18.0556,22.31983546673245,35434.91721280182],
    [6340,"2024-07-24T13:10:00",26.96,12.3144,22.6772,22.42584278124996,35581.127980882906],
    [6341,"2024-07-24T13:15:00",27.0558,12.4092,19.6854,22.45682755082946,35622.435833191186],
    [6342,"2024-07-24T13:20:00",27.0925,12.4505,22.0462,22.46568094864341,35633.74702939762],
    [6343,"2024-07-24T13:25:00",27.109,12.4728,20.7061,22.46742950115998,35635.48551387082],
    [6344,"2024-07-24T13:30:00",27.1126,12.4725,29.4489,22.470888487624354,35640.48625997773],
    [6345,"2024-07-24T13:35:00",27.1444,12.5315,32.2607,22.464703657231226,35629.50871078379],
    [6346,"2024-07-24T13:40:00",27.1356,12.5461,23.5947,22.448012287160502,35604.925460863655],
    [6347,"2024-07-24T13:45:00",27.0882,12.4776,24.2104,22.44562093052658,35603.85254814344],
    [6348,"2024-07-24T13:50:00",26.9954,12.3428,17.4575,22.44126643563371,35602.36032700035],
    [6349,"2024-07-24T13:55:00",26.8741,12.1903,17.0207,22.421244243317922,35579.06042530309],
    [6350,"2024-07-24T14:00:00",26.9104,12.2226,28.6554,22.435227002388427,35598.04339870092],
    [6351,"2024-07-24T14:05:00",26.8928,12.2158,36.8417,22.423158810148465,35580.87463422925],
    [6352,"2024-07-24T14:10:00",26.9149,12.2445,36.2161,22.426272051694518,35584.306330519874],
    [6353,"2024-07-24T14:15:00",26.9595,12.2946,36.0526,22.437196095640097,35598.235615200545],
    [6354,"2024-07-24T14:20:00",26.9649,12.3333,34.5051,22.419056403812345,35570.64811359507],
    [6355,"2024-07-24T14:25:00",26.9827,12.367,31.0995,22.41524337514029,35563.9317646789],
    [6356,"2024-07-24T14:30:00",26.9637,12.3581,31.7481,22.403190181725133,35546.853572108965],
    [6357,"2024-07-24T14:35:00",26.948,12.3608,30.9305,22.387245611281276,35523.740794911326],
    [6358,"2024-07-24T14:40:00",26.9244,12.3536,32.5208,22.369974577679148,35499.065889000274],
    [6359,"2024-07-24T14:45:00",26.9162,12.3396,27.5809,22.370807083784186,35500.77054934093],
    [6360,"2024-07-24T14:50:00",26.8971,12.333,27.0288,22.357280258817443,35481.478188476554],
    [6361,"2024-07-24T14:55:00",26.9047,12.3538,37.0337,22.351865475002796,35472.91333023529],
    [6362,"2024-07-24T15:00:00",26.8879,12.347,31.9336,22.340561208728914,35456.834822201534],
    [6363,"2024-07-24T15:05:00",26.8845,12.3352,25.6646,22.344462140668973,35462.891077816515],
    [6364,"2024-07-24T15:10:00",26.8653,12.3089,31.3366,22.3425385336082,35461.061714111165],
    [6365,"2024-07-24T15:15:00",26.8745,12.3403,31.7273,22.332299841486037,35445.145832484006],
    [6366,"2024-07-24T15:20:00",26.8704,12.3427,29.9899,22.327130991395766,35437.59576465445],
    [6367,"2024-07-24T15:25:00",26.8728,12.3445,33.4131,22.328254811281298,35439.15410133157],
    [6368,"2024-07-24T15:30:00",26.8803,12.3579,29.1075,22.32715318667934,35437.08393283804],
    [6369,"2024-07-24T15:35:00",26.8937,12.3934,31.0666,22.31833297878647,35423.08509245761],
    [6370,"2024-07-24T15:40:00",26.9036,12.4099,32.8775,22.317584588106932,35421.421449440466],
    [6371,"2024-07-24T15:45:00",26.9092,12.422,30.3016,22.315522218946697,35418.01742181283],
    [6372,"2024-07-24T15:50:00",26.9268,12.4378,37.7779,22.322204018294425,35427.110825882904],
    [6373,"2024-07-24T15:55:00",26.934,12.4621,29.8121,22.314374871244826,35414.95767975672],
    [6374,"2024-07-24T16:00:00",26.954,12.4975,30.6814,22.311635099007205,35409.77447189627],
    [6375,"2024-07-24T16:05:00",26.9836,12.5177,29.4313,22.32661256718537,35430.70205918536],
    [6376,"2024-07-24T16:10:00",26.989,12.545,36.7901,22.315377053768902,35413.54621612773],
    [6377,"2024-07-24T16:15:00",27.0104,12.5606,26.6667,22.325601685437874,35427.7750640058],
    [6378,"2024-07-24T16:20:00",27.0182,12.5886,37.1863,22.31613854454483,35413.164818003395],
    [6379,"2024-07-24T16:25:00",27.0329,12.6079,36.8373,22.318082676966114,35415.32074827335],
    [6380,"2024-07-24T16:30:00",27.0493,12.6383,36.3708,22.315012391091056,35409.87029925571],
    [6381,"2024-07-24T16:35:00",27.0634,12.6649,38.264,22.31209954746922,35404.780894767355],
    [6382,"2024-07-24T16:40:00",27.0723,12.6854,32.444,22.308073623199146,35398.29187874744],
    [6383,"2024-07-24T16:45:00",27.0995,12.7169,33.0728,22.31413359060192,35406.00375919401],
    [6384,"2024-07-24T16:50:00",27.114,12.7383,32.6009,22.314643146514992,35406.04051809612],
    [6385,"2024-07-24T16:55:00",27.1284,12.7546,38.5318,22.318064452328805,35410.44853365338],
    [6386,"2024-07-24T17:00:00",27.1459,12.7924,35.8693,22.311621865202117,35399.930446561346],
    [6387,"2024-07-24T17:05:00",27.1575,12.8113,36.0668,22.3109766439756,35398.393653938394],
    [6388,"2024-07-24T17:10:00",27.1789,12.842,33.1936,22.312234846408327,35399.23170920086],
    [6389,"2024-07-24T17:15:00",27.192,12.8552,37.5463,22.316291735348425,35404.667853905274],
    [6390,"2024-07-24T17:20:00",27.2081,12.8899,39.7106,22.31040892590857,35395.086509303685],
    [6391,"2024-07-24T17:25:00",27.2308,12.9097,33.8806,22.31923133796462,35407.1975295734],
    [6392,"2024-07-24T17:30:00",27.2481,12.9351,38.1861,22.319889177020837,35407.356779177346],
    [6393,"2024-07-24T17:35:00",27.241,12.9466,39.4109,22.306741118885974,35388.03018618072],
    [6394,"2024-07-24T17:40:00",27.2569,12.9646,41.539,22.31048553475687,35392.87823130165],
    [6395,"2024-07-24T17:45:00",27.3239,13.0652,38.5845,22.311698685203023,35391.575199238294],
    [6396,"2024-07-24T17:50:00",27.3387,13.0488,34.9188,22.33460961772306,35425.11800209212],
    [6397,"2024-07-24T17:55:00",27.371,13.1225,38.1477,22.320381720178638,35402.39652663053],
    [6398,"2024-07-24T18:00:00",27.3961,13.1564,34.8717,22.323023432417013,35405.21035213762],
    [6399,"2024-07-24T18:05:00",27.4316,13.1996,39.5361,22.329522180027386,35413.32596345351],
    [6400,"2024-07-24T18:10:00",27.4709,13.2549,43.7757,22.332318405565875,35415.76951053284],
    [6401,"2024-07-24T18:15:00",27.498,13.2986,38.3442,22.33098032532771,35412.60084342724],
    [6402,"2024-07-24T18:20:00",27.5117,13.3229,43.632,22.329011623013127,35409.07939521116],
    [6403,"2024-07-24T18:25:00",27.5331,13.3453,40.6259,22.335021424537107,35417.119809186384],
    [6404,"2024-07-24T18:30:00",27.5345,13.3641,44.0874,22.325291366805505,35402.56819663269],
    [6405,"2024-07-24T18:35:00",27.5171,13.3486,37.0667,22.318821469653475,35393.668593861235],
    [6406,"2024-07-24T18:40:00",27.5421,13.3744,43.6243,22.326055083079456,35403.38476827539],
    [6407,"2024-07-24T18:45:00",27.5688,13.3962,43.8526,22.33712700449982,35418.74864186889],
    [6408,"2024-07-24T18:50:00",27.6024,13.4272,49.0921,22.348960119940564,35434.96072812615],
    [6409,"2024-07-24T18:55:00",27.5959,13.4548,51.2827,22.32707258993092,35402.65755407135],
    [6410,"2024-07-24T19:00:00",27.6234,13.4743,47.8695,22.34016853098132,35421.012510297856],
    [6411,"2024-07-24T19:05:00",27.6831,13.5139,54.9857,22.37014998568009,35463.17022225629],
    [6412,"2024-07-24T19:10:00",27.6667,13.5139,49.2446,22.35557407216473,35442.161159266776],
    [6413,"2024-07-24T19:15:00",27.6973,13.5547,43.6001,22.358969119903865,35445.975662212324],
    [6414,"2024-07-24T19:20:00",27.6974,13.5796,37.2489,22.344551429674503,35424.54275923697],
    [6415,"2024-07-24T19:25:00",27.6842,13.6031,42.6201,22.319169194683898,35387.34527559409],
    [6416,"2024-07-24T19:30:00",27.7317,13.6093,45.0017,22.357682781913827,35442.69720258725],
    [6417,"2024-07-24T19:35:00",27.7425,13.6495,43.216,22.343859248149673,35421.74023431527],
    [6418,"2024-07-24T19:40:00",27.7124,13.617,37.3246,22.336088541416245,35411.37464098135],
    [6419,"2024-07-24T19:45:00",27.6237,13.4881,40.211,22.33239032044423,35409.42937041276],
    [6420,"2024-07-24T19:50:00",27.5438,13.4119,43.6397,22.30569816880469,35373.002505344746],
    [6421,"2024-07-24T19:55:00",27.5637,13.3608,44.2246,22.353259373977565,35442.98452208439],
    [6422,"2024-07-24T20:00:00",27.5495,13.4378,37.0623,22.295684833636805,35357.85973540444],
    [6423,"2024-07-24T20:05:00",27.5041,13.3262,41.8167,22.320300997736283,35396.42630722231],
    [6424,"2024-07-24T20:10:00",27.4319,13.2375,50.4102,22.307621858701363,35380.64936342135],
    [6425,"2024-07-24T20:15:00",27.3832,13.1573,35.4863,22.310938601352063,35387.75294941126],
    [6426,"2024-07-24T20:20:00",27.3741,13.1514,44.1346,22.30623824410011,35381.14546757343],
    [6427,"2024-07-24T20:25:00",27.347,13.1167,40.4481,22.302257351653747,35376.42321477292],
    [6428,"2024-07-24T20:30:00",27.3489,13.1001,36.3467,22.313683589470013,35393.39778003422],
    [6429,"2024-07-24T20:35:00",27.3641,13.1339,34.2142,22.307519237039127,35383.50679192362],
    [6430,"2024-07-24T20:40:00",27.3732,13.1313,37.971,22.317199361528886,35397.54666650666],
    [6431,"2024-07-24T20:45:00",27.447,13.1975,37.194,22.344537827299227,35435.04172786979],
    [6432,"2024-07-24T20:50:00",27.608,13.3227,37.205,22.415102329943505,35533.19752173194],
    [6433,"2024-07-24T20:55:00",27.587,13.5218,39.9378,22.280163040531736,35333.23245808817],
    [6434,"2024-07-24T21:00:00",28.1234,13.5987,57.3004,22.711628236396198,35952.6151195682],
    [6435,"2024-07-24T21:05:00",27.807,13.7435,43.2314,22.34630273659774,35422.89158030848],
    [6436,"2024-07-24T21:10:00",27.8483,13.6658,39.603,22.428093520813132,35542.697630547234],
    [6437,"2024-07-24T21:15:00",28.0699,13.786,43.4706,22.553925045112102,35720.8576192339],
    [6438,"2024-07-24T21:20:00",27.9607,13.8534,42.3095,22.418144358114834,35523.697282965106],
    [6439,"2024-07-24T21:25:00",28.2771,13.9764,107.4093,22.62518166073197,35818.769044606335],
    [6440,"2024-07-24T21:30:00",28.2778,14.1174,116.2586,22.543415111040883,35697.87722746898],
    [6441,"2024-07-24T21:35:00",27.6478,13.5612,115.3619,22.311241535773814,35377.00661168894],
    [6442,"2024-07-24T21:40:00",27.3847,13.2564,46.2056,22.25439763980457,35303.33561583898],
    [6443,"2024-07-24T21:45:00",27.2565,13.1051,42.0066,22.227888384226123,35269.45995510059],
    [6444,"2024-07-24T21:50:00",27.2028,12.9651,40.9255,22.261510985773345,35322.191774539424],
    [6445,"2024-07-24T21:55:00",27.1519,12.8927,49.5673,22.258107552038357,35319.518527316344],
    [6446,"2024-07-24T22:00:00",27.1203,12.8221,38.6504,22.271035798949093,35340.4032209398],
    [6447,"2024-07-24T22:05:00",27.1087,12.7785,39.6074,22.286183833177553,35363.66279189221],
    [6448,"2024-07-24T22:10:00",27.1007,12.7613,42.518,22.289070474771936,35368.384114952474],
    [6449,"2024-07-24T22:15:00",27.0787,12.7115,41.9572,22.298486873486084,35383.596263192645],
    [6450,"2024-07-24T22:20:00",27.0734,12.7018,42.3259,22.29940339459656,35385.23724044032],
    [6451,"2024-07-24T22:25:00",27.07,12.6901,42.6848,22.303219534436003,35391.13036564084],
    [6452,"2024-07-24T22:30:00",27.0617,12.6625,41.3733,22.311974579560083,35404.68009740255],
    [6453,"2024-07-24T22:35:00",27.0662,12.6668,42.5432,22.313516327018277,35406.762958326864],
    [6454,"2024-07-24T22:40:00",27.0783,12.6714,39.5031,22.32176785882056,35418.52081663285],
    [6455,"2024-07-24T22:45:00",27.0883,12.6856,44.3684,22.322449879565532,35419.035711218596],
    [6456,"2024-07-24T22:50:00",27.0882,12.6952,43.0239,22.316696556906383,35410.41529124642],
    [6457,"2024-07-24T22:55:00",27.0857,12.6892,42.3632,22.317970922615505,35412.45229934556],
    [6458,"2024-07-24T23:00:00",27.0911,12.6864,38.8765,22.32451443612537,35421.98911981095],
    [6459,"2024-07-24T23:05:00",27.0925,12.6889,39.9323,22.324307618713004,35421.6081340799],
    [6460,"2024-07-24T23:10:00",27.1034,12.6982,40.8169,22.32869330193281,35427.6314611338],
    [6461,"2024-07-24T23:15:00",27.1164,12.7087,41.5621,22.334270231808595,35435.33495025463],
    [6462,"2024-07-24T23:20:00",27.1285,12.7239,41.0473,22.336256054825828,35437.7024889106],
    [6463,"2024-07-24T23:25:00",27.1397,12.7356,41.4139,22.339489835661066,35441.98683340448],
    [6464,"2024-07-24T23:30:00",27.1487,12.7465,40.1759,22.341202867245002,35444.103571454914],
    [6465,"2024-07-24T23:35:00",27.1454,12.7505,40.3307,22.335858171979872,35436.26067518756],
    [6466,"2024-07-24T23:40:00",27.1436,12.7528,40.8871,22.332873654901082,35431.87898973483],
    [6467,"2024-07-24T23:45:00",27.1479,12.7535,40.7433,22.336350415658835,35436.87352893782],
    [6468,"2024-07-24T23:50:00",27.1565,12.7545,39.3846,22.343539739183512,35447.215576281735],
    [6469,"2024-07-24T23:55:00",27.1599,12.7585,40.6061,22.344255511233328,35448.11853132266],
    [6470,"2024-07-25T00:00:00",27.1561,12.7603,40.638,22.339756941759312,35441.56859137889],
    [6471,"2024-07-25T00:05:00",27.1546,12.7596,39.3308,22.33881312836661,35440.22933918392],
    [6472,"2024-07-25T00:10:00",27.1587,12.761,38.1675,22.341695575928,35444.3433875582],
    [6473,"2024-07-25T00:15:00",27.1481,12.753,39.5602,22.33682619208672,35437.5763543943],
    [6474,"2024-07-25T00:20:00",27.1529,12.7468,41.0254,22.344825708163324,35449.32170953022],
    [6475,"2024-07-25T00:25:00",27.1503,12.7478,38.1433,22.341883495905495,35445.04343947695],
    [6476,"2024-07-25T00:30:00",27.1573,12.7503,39.3758,22.346741290866575,35451.972011618906],
    [6477,"2024-07-25T00:35:00",27.1604,12.7551,40.3131,22.34671355105232,35451.77591137165],
    [6478,"2024-07-25T00:40:00",27.166,12.7597,39.5997,22.34906487280218,35455.019416536925],
    [6479,"2024-07-25T00:45:00",27.1771,12.7705,37.7636,22.352731336424135,35459.95973077564],
    [6480,"2024-07-25T00:50:00",27.177,12.7759,39.2771,22.349455289703087,35455.05791247189],
    [6481,"2024-07-25T00:55:00",27.1852,12.7808,38.8062,22.353978326261473,35461.42587042061],
    [6482,"2024-07-25T01:00:00",27.2075,12.8058,37.5715,22.35938573044093,35468.422655269045],
    [6483,"2024-07-25T01:05:00",27.266,12.865,38.5362,22.37729244394116,35492.36776112097],
    [6484,"2024-07-25T01:10:00",27.2559,12.8534,36.4147,22.375018815633883,35489.455897613734],
    [6485,"2024-07-25T01:15:00",27.2856,12.8775,39.6305,22.387603888513105,35506.84632028788],
    [6486,"2024-07-25T01:20:00",27.2982,12.8354,42.9658,22.423842138385975,35560.452887148145],
    [6487,"2024-07-25T01:25:00",27.2727,12.7986,40.6928,22.422564831711103,35559.79408706079],
    [6488,"2024-07-25T01:30:00",27.2655,12.7787,38.3848,22.427830331433622,35568.0332511507],
    [6489,"2024-07-25T01:35:00",27.2072,12.6993,36.9218,22.422074616749512,35562.33477775364],
    [6490,"2024-07-25T01:40:00",27.0962,12.4983,41.0429,22.440588829754994,35595.86968523964],
    [6491,"2024-07-25T01:45:00",27.0482,12.4183,37.881,22.44447038204674,35604.28165964061],
    [6492,"2024-07-25T01:50:00",26.9702,12.2417,34.774,22.47860246721122,35659.94007772963],
    [6493,"2024-07-25T01:55:00",26.8717,12.1079,40.1046,22.46834348667366,35650.16486859646],
    [6494,"2024-07-25T02:00:00",26.7027,11.8638,40.6456,22.45913544858973,35646.44322246613],
    [6495,"2024-07-25T02:05:00",26.66,11.8253,39.4033,22.442803888121535,35624.411958348086],
    [6496,"2024-07-25T02:10:00",26.6062,11.727,40.5798,22.45214789622175,35641.941968881656],
    [6497,"2024-07-25T02:15:00",26.5794,11.6612,39.3835,22.46695892738612,35666.087676790645],
    [6498,"2024-07-25T02:20:00",26.547,11.6035,37.6922,22.471691328670154,35675.3690583803],
    [6499,"2024-07-25T02:25:00",26.504,11.5393,39.0104,22.4704790291617,35676.37302986269],
    [6500,"2024-07-25T02:30:00",26.4888,11.4812,38.1324,22.491485627117303,35709.2534915364],
    [6501,"2024-07-25T02:35:00",26.46,11.4338,39.4066,22.493338182560294,35714.0167311665],
    [6502,"2024-07-25T02:40:00",26.4416,11.397,39.9904,22.49847365485261,35723.07215502334],
    [6503,"2024-07-25T02:45:00",26.4476,11.397,39.1673,22.504083149998422,35731.17826179942],
    [6504,"2024-07-25T02:50:00",26.4259,11.379,38.3573,22.494720028432493,35718.45167914258],
    [6505,"2024-07-25T02:55:00",26.4128,11.345,39.2386,22.503113841622287,35732.10928997233],
    [6506,"2024-07-25T03:00:00",26.3983,11.3252,38.4342,22.50157076319864,35730.773589121505],
    [6507,"2024-07-25T03:05:00",26.3883,11.3062,38.3036,22.503754273466846,35734.79106367374],
    [6508,"2024-07-25T03:10:00",26.3745,11.2822,39.4505,22.505417374796593,35738.288168178755],
    [6509,"2024-07-25T03:15:00",26.3638,11.2685,38.5637,22.503719349565714,35736.46044645025],
    [6510,"2024-07-25T03:20:00",26.3591,11.2593,40.1024,22.504909303968812,35738.60213880602],
    [6511,"2024-07-25T03:25:00",26.3498,11.2472,39.2189,22.503548471994304,35737.19101539312],
    [6512,"2024-07-25T03:30:00",26.353,11.2353,39.1947,22.513796699682842,35752.552289006526],
    [6513,"2024-07-25T03:35:00",26.3421,11.2286,39.7336,22.507645370979457,35743.9701513608],
    [6514,"2024-07-25T03:40:00",26.3416,11.2185,39.6283,22.51332746013987,35752.650391059884],
    [6515,"2024-07-25T03:45:00",26.3165,11.1983,39.1903,22.502058314230275,35737.297181010115],
    [6516,"2024-07-25T03:50:00",26.3225,11.1938,39.4505,22.51043655213687,35749.61770420213],
    [6517,"2024-07-25T03:55:00",26.3254,11.1942,38.5494,22.5129174471221,35753.1853261324],
    [6518,"2024-07-25T04:00:00",26.3321,11.2008,38.4056,22.515189740680736,35756.163121353995],
    [6519,"2024-07-25T04:05:00",26.333,11.2043,38.5944,22.51390233794372,35754.13963840131],
    [6520,"2024-07-25T04:10:00",26.3331,11.2047,38.9489,22.51375253304889,35753.904527295],
    [6521,"2024-07-25T04:15:00",26.342,11.2085,38.6581,22.51979635836663,35762.464305586465],
    [6522,"2024-07-25T04:20:00",26.3353,11.2096,38.5538,22.51283330888531,35752.34845521204],
    [6523,"2024-07-25T04:25:00",26.3408,11.2129,39.0422,22.51598802330723,35756.75551045569],
    [6524,"2024-07-25T04:30:00",26.3464,11.2201,38.0445,22.51685979530984,35757.68212196377],
    [6525,"2024-07-25T04:35:00",26.3511,11.2279,39.693,22.516520575888173,35756.83107776401],
    [6526,"2024-07-25T04:40:00",26.3627,11.2428,38.2004,22.51833256426836,35758.762563183845],
    [6527,"2024-07-25T04:45:00",26.3635,11.247,37.8854,22.51652532335572,35755.957031819526],
    [6528,"2024-07-25T04:50:00",26.3692,11.2497,40.1529,22.520229472674288,35761.1865219173],
    [6529,"2024-07-25T04:55:00",26.3656,11.2457,44.4244,22.51928767862916,35760.00945187495],
    [6530,"2024-07-25T05:00:00",26.3426,11.2315,38.4693,22.5063489016313,35741.96226121716],
    [6531,"2024-07-25T05:05:00",26.3405,11.2237,39.6173,22.509127299627142,35746.33864491133],
    [6532,"2024-07-25T05:10:00",26.3405,11.2211,38.3595,22.51071084834268,35748.74785737215],
    [6533,"2024-07-25T05:15:00",26.343,11.2239,38.32,22.511352624399084,35749.54603314865],
    [6534,"2024-07-25T05:20:00",26.3437,11.2243,38.9258,22.511766187960777,35750.12532838779],
    [6535,"2024-07-25T05:25:00",26.3471,11.2246,39.0345,22.51477555366657,35754.461324790114],
    [6536,"2024-07-25T05:30:00",26.3624,11.2395,38.32,22.5200611269748,35761.41305494243],
    [6537,"2024-07-25T05:35:00",26.37,11.2543,38.7634,22.518178592447082,35758.01077413137],
    [6538,"2024-07-25T05:40:00",26.369,11.2644,38.4331,22.51109140359237,35747.30369431011],
    [6539,"2024-07-25T05:45:00",26.3791,11.2731,37.509,22.51526812164311,35752.941779362634],
    [6540,"2024-07-25T05:50:00",26.3776,11.279,38.185,22.510270795617807,35745.44918893948],
    [6541,"2024-07-25T05:55:00",26.4111,11.3017,39.0641,22.527857476107727,35769.8299589902],
    [6542,"2024-07-25T06:00:00",26.4299,11.3416,38.0698,22.521189381386705,35758.38421605148],
    [6543,"2024-07-25T06:05:00",26.4476,11.3745,39.0707,22.517751586768902,35751.935832090974],
    [6544,"2024-07-25T06:10:00",26.4626,11.3973,38.7404,22.51792533244443,35751.166767089286],
    [6545,"2024-07-25T06:15:00",26.5213,11.4636,37.8799,22.53249464436109,35769.27606479996],
    [6546,"2024-07-25T06:20:00",26.5111,11.5193,39.0905,22.489200119942073,35704.2893321074],
    [6547,"2024-07-25T06:25:00",26.5399,11.5637,39.7578,22.489152151175837,35702.30018518318],
    [6548,"2024-07-25T06:30:00",26.4878,11.5643,39.6041,22.44028387245683,35631.66433212126],
    [6549,"2024-07-25T06:35:00",26.6742,11.8703,39.4088,22.42888899525971,35602.49700379485],
    [6550,"2024-07-25T06:40:00",26.7566,12.0002,38.9763,22.42698336556939,35594.60426847372],
    [6551,"2024-07-25T06:45:00",26.6396,11.9052,39.5405,22.376004758508067,35524.709166414046],
    [6552,"2024-07-25T06:50:00",26.6497,11.7778,39.7051,22.461858064880566,35653.87221866898],
    [6553,"2024-07-25T06:55:00",26.6952,11.84,39.6744,22.46652038830389,35658.06979018064],
    [6554,"2024-07-25T07:00:00",26.7189,11.9391,39.4636,22.428863914778336,35599.71961934819],
    [6555,"2024-07-25T07:05:00",26.6649,11.8708,39.3253,22.41999524883639,35589.630494831326],
    [6556,"2024-07-25T07:10:00",26.6917,11.947,38.7107,22.39903898253801,35556.33054864226],
    [6557,"2024-07-25T07:15:00",26.8455,12.0401,40.4547,22.484917418972515,35676.69929392549],
    [6558,"2024-07-25T07:20:00",26.6639,12.0193,40.4338,22.330209063036868,35454.078173690075],
    [6559,"2024-07-25T07:25:00",26.6991,11.922,40.1024,22.420852171231697,35588.82563846772],
    [6560,"2024-07-25T07:30:00",26.7128,12.0522,43.2621,22.355567407572803,35489.44567363904],
    [6561,"2024-07-25T07:35:00",26.8963,12.0834,42.8363,22.50566034550293,35704.967578748314],
    [6562,"2024-07-25T07:40:00",26.9325,12.2166,40.8673,22.459068519336412,35632.679879443866],
    [6563,"2024-07-25T07:45:00",26.9158,12.2943,42.248,22.39739990888928,35540.8015619477],
    [6564,"2024-07-25T07:50:00",26.9116,12.2976,42.4829,22.391593071147334,35532.29843095742],
    [6565,"2024-07-25T07:55:00",26.9083,12.2912,41.8617,22.392386178715334,35533.67637976567],
    [6566,"2024-07-25T08:00:00",26.8948,12.3039,42.9976,22.372480402671506,35504.47601967349],
    [6567,"2024-07-25T08:05:00",26.8551,12.3023,41.7047,22.33713483956036,35453.49738967254],
    [6568,"2024-07-25T08:10:00",26.8193,12.2954,42.9855,22.3085021548575,35412.39630479297],
    [6569,"2024-07-25T08:15:00",26.8179,12.2762,41.6982,22.318617475596408,35427.70252698562],
    [6570,"2024-07-25T08:20:00",26.8016,12.2621,41.4007,22.312077433105006,35418.770439160326],
    [6571,"2024-07-25T08:25:00",26.7939,12.2537,40.2165,22.310018820988535,35416.10382886733],
    [6572,"2024-07-25T08:30:00",26.8054,12.2456,40.4426,22.325355383183776,35438.551513095816],
    [6573,"2024-07-25T08:35:00",26.765,12.2429,41.2613,22.289979563848924,35387.55266997267],
    [6574,"2024-07-25T08:40:00",26.7658,12.2459,41.9945,22.288931952469174,35385.92957089751],
    [6575,"2024-07-25T08:45:00",26.7514,12.229,41.8189,22.285776961922508,35381.99109901823],
    [6576,"2024-07-25T08:50:00",26.755,12.224,41.3206,22.292040274795184,35391.222818006434],
    [6577,"2024-07-25T08:55:00",26.7694,12.2253,41.3151,22.30445455869298,35409.10797431381],
    [6578,"2024-07-25T09:00:00",26.7893,12.2226,41.1088,22.324282968396783,35437.84797033186],
    [6579,"2024-07-25T09:05:00",26.8051,12.2263,40.9562,22.336553699496676,35455.43423300738],
    [6580,"2024-07-25T09:10:00",26.7981,12.2261,40.3351,22.33026177578776,35446.354349181216],
    [6581,"2024-07-25T09:15:00",26.8152,12.2351,41.4918,22.34056945791245,35460.9099049537],
    [6582,"2024-07-25T09:20:00",26.8434,12.2491,41.1275,22.358060006816327,35485.65385292274],
    [6583,"2024-07-25T09:25:00",26.8476,12.2663,41.3931,22.35167198031854,35475.79935805659],
    [6584,"2024-07-25T09:30:00",26.8593,12.2831,40.638,22.352385853619037,35476.2174302897],
    [6585,"2024-07-25T09:35:00",26.8502,12.2901,41.1286,22.33990241383231,35457.93636532395],
    [6586,"2024-07-25T09:40:00",26.8615,12.2839,41.2767,22.353922492309408,35478.40719934234],
    [6587,"2024-07-25T09:45:00",26.8585,12.2988,40.9486,22.342322589118496,35461.11557341133],
    [6588,"2024-07-25T09:50:00",26.867,12.3042,41.1812,22.346885119836774,35467.508279954294],
    [6589,"2024-07-25T09:55:00",26.8686,12.3056,41.5061,22.34751590627978,35468.36843445896],
    [6590,"2024-07-25T10:00:00",26.8392,12.3135,40.8136,22.315952728083225,35422.50281563839],
    [6591,"2024-07-25T10:05:00",26.8643,12.3208,41.0451,22.334557042625185,35449.10655631188],
    [6592,"2024-07-25T10:10:00",26.8986,12.3298,40.8794,22.360552541960605,35486.31807227021],
    [6593,"2024-07-25T10:15:00",26.9099,12.3531,40.4229,22.35702982351624,35480.3947939691],
    [6594,"2024-07-25T10:20:00",26.9378,12.3762,40.3537,22.368778608139788,35496.531215476505],
    [6595,"2024-07-25T10:25:00",26.9523,12.4043,40.8959,22.365318921008324,35490.53804897679],
    [6596,"2024-07-25T10:30:00",26.9649,12.4228,41.1801,22.36582598478591,35490.61625415971],
    [6597,"2024-07-25T10:35:00",26.9946,12.4523,40.8223,22.375384738555187,35503.37742143494],
    [6598,"2024-07-25T10:40:00",27.0233,12.5017,40.2538,22.372209581692754,35497.07377341816],
    [6599,"2024-07-25T10:45:00",27.059,12.5508,40.7422,22.375571803946485,35500.236230922645],
    [6600,"2024-07-25T10:50:00",27.0885,12.5921,39.7281,22.37790534018644,35502.197345979264],
    [6601,"2024-07-25T10:55:00",27.1068,12.6248,40.6775,22.375155064414397,35497.1247470384],
    [6602,"2024-07-25T11:00:00",27.1232,12.6553,40.7093,22.371982849962325,35491.52574265532],
    [6603,"2024-07-25T11:05:00",27.012,12.6688,40.4997,22.263225209034204,35334.095303793685],
    [6604,"2024-07-25T11:10:00",27.0115,12.6397,41.2284,22.279909925954346,35359.149088030055],
    [6605,"2024-07-25T11:15:00",27.0647,12.6477,43.4695,22.323428442187645,35421.70494689715],
    [6606,"2024-07-25T11:20:00",27.0239,12.6659,43.0613,22.275714660087985,35352.223007524844],
    [6607,"2024-07-25T11:25:00",27.051,12.6794,42.7605,22.292314896060418,35375.742009817644],
    [6608,"2024-07-25T11:30:00",27.0707,12.7154,42.5301,22.288948373591023,35369.699970526446],
    [6609,"2024-07-25T11:35:00",27.0976,12.7491,42.3259,22.293446991093862,35375.09624085947],
    [6610,"2024-07-25T11:40:00",27.1413,12.7863,40.5546,22.311056224051296,35399.31020039654],
    [6611,"2024-07-25T11:45:00",27.1767,12.8177,42.0801,22.32454995621671,35417.77662032643],
    [6612,"2024-07-25T11:50:00",27.197,12.8677,41.5357,22.31345070564679,35400.173534652204],
    [6613,"2024-07-25T11:55:00",27.2367,12.928,41.1922,22.313792902698424,35398.78101147766],
    [6614,"2024-07-25T12:00:00",27.2488,12.9884,41.5544,22.289235388250628,35361.48766373479],
    [6615,"2024-07-25T12:05:00",27.2358,13.0679,41.1648,22.231037271808404,35275.10647012191],
    [6616,"2024-07-25T12:10:00",27.259,13.1092,42.2897,22.22773723252227,35269.12102865609],
    [6617,"2024-07-25T12:15:00",27.2778,13.0993,41.2372,22.250375516412376,35302.08226739646],
    [6618,"2024-07-25T12:20:00",27.3074,13.1297,40.7082,22.259153663256683,35313.85320559079],
    [6619,"2024-07-25T12:25:00",27.3447,13.1705,40.7861,22.26873694780848,35326.488742973626],
    [6620,"2024-07-25T12:30:00",27.3251,13.1677,37.183,22.25282110824647,35303.60674150814],
    [6621,"2024-07-25T12:35:00",27.346,13.158,39.5964,22.27720404814445,35339.068188919926],
    [6622,"2024-07-25T12:40:00",27.3369,13.153,39.4362,22.2719741020802,35331.66873954648],
    [6623,"2024-07-25T12:45:00",27.2777,13.0582,36.0131,22.27431841985688,35337.85383357748],
    [6624,"2024-07-25T12:50:00",27.243,13.0338,34.605,22.257433656505754,35314.22138681513],
    [6625,"2024-07-25T12:55:00",27.2923,13.0274,27.908,22.305474997895917,35383.734141896966],
    [6626,"2024-07-25T13:00:00",27.2387,12.9669,30.7966,22.29275774943148,35367.228224384715],
    [6627,"2024-07-25T13:05:00",27.1888,12.8822,30.5277,22.297533049452166,35376.74750174361],
    [6628,"2024-07-25T13:10:00",27.1121,12.7849,26.5273,22.285492471962524,35362.45910823151],
    [6629,"2024-07-25T13:15:00",27.1117,12.7358,23.1272,22.314035365312996,35405.244751126134],
    [6630,"2024-07-25T13:20:00",27.0917,12.7151,24.2511,22.30813379995118,35397.40289781358],
    [6631,"2024-07-25T13:25:00",27.0826,12.7248,28.2218,22.294183192295957,35376.949359702114],
    [6632,"2024-07-25T13:30:00",27.0826,12.7403,25.0467,22.285058675406408,35363.27372308042],
    [6633,"2024-07-25T13:35:00",27.0797,12.738,24.4036,22.283788832180665,35361.515432704124],
    [6634,"2024-07-25T13:40:00",27.0712,12.7492,31.1741,22.269512653097575,35340.543720515714],
    [6635,"2024-07-25T13:45:00",27.0621,12.7647,26.9004,22.25217610168016,35315.01531040279],
    [6636,"2024-07-25T13:50:00",27.073,12.8053,26.9158,22.238191058860767,35293.52425948422],
    [6637,"2024-07-25T13:55:00",27.0912,12.8425,31.173,22.232804183436706,35284.56772295353],
    [6638,"2024-07-25T14:00:00",27.0945,12.8725,28.6389,22.218205803776943,35262.54945974551],
    [6639,"2024-07-25T14:05:00",27.1067,12.8942,23.8011,22.21649858743437,35259.40776599035],
    [6640,"2024-07-25T14:10:00",27.1305,12.9307,31.5166,22.216578320450036,35258.39266513149],
    [6641,"2024-07-25T14:15:00",27.1353,12.9491,28.235,22.210139460241145,35248.53174633949],
    [6642,"2024-07-25T14:20:00",27.1446,12.9482,28.6158,22.219034193774775,35261.39974530359],
    [6643,"2024-07-25T14:25:00",27.1651,12.9814,30.7549,22.21806456342063,35258.98560875371],
    [6644,"2024-07-25T14:30:00",27.192,13.0201,28.0386,22.2196286781086,35260.07175123765],
    [6645,"2024-07-25T14:35:00",27.2169,13.0517,27.1737,22.223533789624295,35264.76012884738],
    [6646,"2024-07-25T14:40:00",27.2301,13.0736,27.7455,22.22259439342351,35262.75173083402],
    [6647,"2024-07-25T14:45:00",27.247,13.0872,24.0436,22.229816699032064,35272.77178662939],
    [6648,"2024-07-25T14:50:00",27.2499,13.095,23.7242,22.227864623867003,35269.72377556984],
    [6649,"2024-07-25T14:55:00",27.2525,13.1056,32.6218,22.22401018918094,35263.848246808666],
    [6650,"2024-07-25T15:00:00",27.2521,13.1104,25.9226,22.220851203437025,35259.14783408295],
    [6651,"2024-07-25T15:05:00",27.2662,13.1227,28.1022,22.226314556655243,35266.67110482469],
    [6652,"2024-07-25T15:10:00",27.263,13.1196,29.3665,22.22525494308036,35265.23289127205],
    [6653,"2024-07-25T15:15:00",27.2347,13.0839,27.447,22.220709554640663,35259.725793996346],
    [6654,"2024-07-25T15:20:00",27.2135,13.057,34.4908,22.217387353638607,35255.73052177082],
    [6655,"2024-07-25T15:25:00",27.1972,13.0161,27.2077,22.226637515585313,35270.30880557758],
    [6656,"2024-07-25T15:30:00",27.1849,12.9971,21.076,22.226688486080334,35270.95700351379],
    [6657,"2024-07-25T15:35:00",27.1802,12.969,25.0863,22.23889623966597,35289.43289208018],
    [6658,"2024-07-25T15:40:00",27.1716,12.9523,23.6803,22.24093219002804,35292.88309159089],
    [6659,"2024-07-25T15:45:00",27.17,12.9411,24.3992,22.246049317433123,35300.61343683226],
    [6660,"2024-07-25T15:50:00",27.1697,12.9382,79.7587,22.247477539201522,35302.76424085966],
    [6661,"2024-07-25T15:55:00",27.1667,12.9164,26.7161,22.257548301955893,35317.973959652074],
    [6662,"2024-07-25T16:00:00",27.1693,12.9229,31.5616,22.25608057908203,35315.654106634625],
    [6663,"2024-07-25T16:05:00",27.1714,12.9241,26.8368,22.25726854810949,35317.33158072036],
    [6664,"2024-07-25T16:10:00",27.172,12.9141,24.521,22.263670623204177,35326.88176133498],
    [6665,"2024-07-25T16:15:00",27.1607,12.9035,25.2783,22.25970512264567,35321.487805199984],
    [6666,"2024-07-25T16:20:00",27.1473,12.8646,24.6044,22.270445091708343,35338.20647286942],
    [6667,"2024-07-25T16:25:00",27.119,12.8299,30.2061,22.26528186388615,35331.85002707768],
    [6668,"2024-07-25T16:30:00",27.1166,12.8124,32.3649,22.273393142517364,35344.11470947378],
    [6669,"2024-07-25T16:35:00",27.0803,12.7545,30.1315,22.274624969049178,35347.75217610451],
    [6670,"2024-07-25T16:40:00",27.0429,12.7097,38.9368,22.267140374147196,35338.404138007434],
    [6671,"2024-07-25T16:45:00",27.0308,12.6967,20.8367,22.26383459993446,35334.0571524466],
    [6672,"2024-07-25T16:50:00",27.0363,12.6974,31.3454,22.268402476339876,35340.628982492155],
    [6673,"2024-07-25T16:55:00",27.0204,12.686,26.4494,22.26071248678772,35329.90081362171],
    [6674,"2024-07-25T17:00:00",27.0389,12.7087,61.9329,22.26410804179833,35334.05902650943],
    [6675,"2024-07-25T17:05:00",27.0636,12.731,30.1403,22.273342174574864,35346.662711919525],
    [6676,"2024-07-25T17:10:00",27.0689,12.7519,109.6033,22.265845405271826,35335.16228185867],
    [6677,"2024-07-25T17:15:00",27.0878,12.783,22.4105,22.264651666277626,35332.43688525991],
    [6678,"2024-07-25T17:20:00",27.086,12.7761,29.4982,22.267079585674217,35336.16340091121],
    [6679,"2024-07-25T17:25:00",27.0953,12.784,29.3918,22.27084090615516,35341.33916562233],
    [6680,"2024-07-25T17:30:00",27.0899,12.7872,26.5514,22.264081510112156,35331.47909985962],
    [6681,"2024-07-25T17:35:00",27.0936,12.7873,30.2094,22.26736567899481,35336.216728065556],
    [6682,"2024-07-25T17:40:00",27.1146,12.8212,15.3952,22.266418523923907,35333.767048745234],
    [6683,"2024-07-25T17:45:00",27.1835,12.9253,18.4782,22.267462081944124,35332.006547719364],
    [6684,"2024-07-25T17:50:00",27.2098,12.962,15.3129,22.269625632581537,35333.997684898415],
    [6685,"2024-07-25T17:55:00",27.2155,12.9772,91.5361,22.265848127774003,35328.08078959815],
    [6686,"2024-07-25T18:00:00",27.2276,12.9995,18.1698,22.263669281984125,35324.25706623636],
    [6687,"2024-07-25T18:05:00",27.1725,12.8987,50.1841,22.273153140831223,35341.04685740935],
    [6688,"2024-07-25T18:10:00",27.2351,13.0183,49.4334,22.25940547275046,35317.53433085799],
    [6689,"2024-07-25T18:15:00",27.3851,13.2578,26.5745,22.253939048104062,35302.63432103775],
    [6690,"2024-07-25T18:20:00",27.4466,13.3466,45.2958,22.257111351913284,35304.72316343368],
    [6691,"2024-07-25T18:25:00",27.4661,13.3938,30.4948,22.24703024337269,35288.88406254905],
    [6692,"2024-07-25T18:30:00",27.6,13.6206,25.1038,22.23438417565623,35264.64956789433],
    [6693,"2024-07-25T18:35:00",27.5493,13.5258,10.3676,22.244359194276324,35281.49418247806],
    [6694,"2024-07-25T18:40:00",27.6285,13.6599,121.4147,22.23687347730675,35267.239924672846],
    [6695,"2024-07-25T18:45:00",27.5594,13.5725,30.9656,22.22625054791069,35254.15750035418],
    [6696,"2024-07-25T18:50:00",27.6586,13.7,90.0599,22.240303968821113,35271.17844344976],
    [6697,"2024-07-25T18:55:00",27.6879,13.7613,165.7914,22.230762931908924,35255.90284157262],
    [6698,"2024-07-25T19:00:00",27.6769,13.7411,24.5375,22.232717491052682,35259.218232137915],
    [6699,"2024-07-25T19:05:00",27.6766,13.7186,172.1767,22.245460726850173,35278.15025356864],
    [6700,"2024-07-25T19:10:00",27.6726,13.7578,70.5835,22.21927287957622,35239.42051409878],
    [6701,"2024-07-25T19:15:00",27.5327,13.5079,14.5655,22.24000106914064,35275.68046719332],
    [6702,"2024-07-25T19:20:00",27.4006,13.2647,103.4824,22.263766081045905,35316.61561271885],
    [6703,"2024-07-25T19:25:00",27.3733,13.232,14.4382,22.25843413486453,35309.85337019459],
    [6704,"2024-07-25T19:30:00",27.278,13.0538,20.6018,22.27716310499795,35342.09026321655],
    [6705,"2024-07-25T19:35:00",27.2516,13.0032,28.6323,22.283078332599615,35352.15266791507],
    [6706,"2024-07-25T19:40:00",27.2037,12.9193,47.7399,22.289175865535885,35363.52916833706],
    [6707,"2024-07-25T19:45:00",27.243,12.9525,57.8304,22.305077818537626,35385.44816794287],
    [6708,"2024-07-25T19:50:00",27.2378,12.9578,18.1237,22.29728659286232,35374.04279446445],
    [6709,"2024-07-25T19:55:00",27.2194,12.9086,123.3781,22.309604707633408,35393.341426910505],
    [6710,"2024-07-25T20:00:00",27.216,12.8903,29.6486,22.317296008129127,35405.01175269209],
    [6711,"2024-07-25T20:05:00",27.2285,12.9052,15.3107,22.31980383679498,35408.164056166606],
    [6712,"2024-07-25T20:10:00",27.2384,12.9384,11.7054,22.30921514107534,35391.853449785776],
    [6713,"2024-07-25T20:15:00",27.249,12.9448,17.3752,22.31500106529004,35400.00380385375],
    [6714,"2024-07-25T20:20:00",27.278,12.9944,78.4713,22.311977094361076,35394.11748158514],
    [6715,"2024-07-25T20:25:00",27.2432,12.9465,16.6771,22.308780557836833,35390.97595846284],
    [6716,"2024-07-25T20:30:00",27.2723,12.9884,10.6507,22.310371530549617,35391.98423459655],
    [6717,"2024-07-25T20:35:00",27.2798,13.0313,141.3784,22.291957178412122,35364.11296360531],
    [6718,"2024-07-25T20:40:00",27.2724,13.0196,77.7228,22.29216395099403,35364.76497999752],
    [6719,"2024-07-25T20:45:00",27.2963,13.0472,112.7926,22.29746271193287,35371.577342493765],
    [6720,"2024-07-25T20:50:00",27.2936,13.0494,13.0543,22.29374877958663,35366.15285435366],
    [6721,"2024-07-25T20:55:00",27.3506,13.1658,93.4534,22.276766165557962,35338.20921874709],
    [6722,"2024-07-25T21:00:00",27.3522,13.1502,53.7214,22.28731795919358,35353.886951266824],
    [6723,"2024-07-25T21:05:00",27.422,13.2961,50.2818,22.264575517869496,35316.897937912756],
    [6724,"2024-07-25T21:10:00",27.4335,13.3039,16.5476,22.270296066136513,35324.930969688314],
    [6725,"2024-07-25T21:15:00",27.3394,13.1747,26.7633,22.261538832285435,35315.98169661932],
    [6726,"2024-07-25T21:20:00",27.3802,13.2161,12.826,22.273882503122632,35332.59517396665],
    [6727,"2024-07-25T21:25:00",27.4445,13.317,119.1264,22.27247897018601,35327.71314893249],
    [6728,"2024-07-25T21:30:00",27.4513,13.343,18.7613,22.263398756732453,35313.89218748331],
    [6729,"2024-07-25T21:35:00",27.401,13.2566,110.0434,22.268847103959505,35324.17501144062],
    [6730,"2024-07-25T21:40:00",27.3755,13.2149,38.1828,22.27037870020807,35327.57497281052],
    [6731,"2024-07-25T21:45:00",27.3639,13.1946,13.3352,22.271850832967004,35330.283190994705],
    [6732,"2024-07-25T21:50:00",27.3779,13.2255,10.6222,22.26633926194506,35321.44366381392],
    [6733,"2024-07-25T21:55:00",27.3714,13.2082,90.9434,22.270621780481626,35328.11818714922],
    [6734,"2024-07-25T22:00:00",27.3589,13.1967,99.2175,22.266150156692508,35321.9983289286],
    [6735,"2024-07-25T22:05:00",27.3994,13.2609,124.3461,22.26490961029784,35318.37290777078],
    [6736,"2024-07-25T22:10:00",27.4132,13.2725,8.9606,22.270474661021208,35326.07242417009],
    [6737,"2024-07-25T22:15:00",27.4159,13.289,46.5513,22.263266817824608,35315.209619127374],
    [6738,"2024-07-25T22:20:00",27.4353,13.3124,100.9735,22.26694905546435,35319.86509619798],
    [6739,"2024-07-25T22:25:00",27.4327,13.3194,89.8206,22.26055072378906,35310.440124034416],
    [6740,"2024-07-25T22:30:00",27.4388,13.3283,101.586,22.260809644711888,35310.56569601218],
    [6741,"2024-07-25T22:35:00",27.4511,13.3386,125.4107,22.265782839303224,35317.453098436185],
    [6742,"2024-07-25T22:40:00",27.4577,13.3521,98.5909,22.26380708518982,35314.22927292984],
    [6743,"2024-07-25T22:45:00",27.463,13.3608,16.09,22.26346713871574,35313.49869320896],
    [6744,"2024-07-25T22:50:00",27.477,13.3898,62.6792,22.25906614320294,35306.354226312076],
    [6745,"2024-07-25T22:55:00",27.4997,13.4298,62.3654,22.2560165163264,35300.8676996592],
    [6746,"2024-07-25T23:00:00",27.5341,13.4626,70.0655,22.26755422077289,35316.62469107685],
    [6747,"2024-07-25T23:05:00",27.5788,13.5381,116.6065,22.263413762058683,35308.65065910023],
    [6748,"2024-07-25T23:10:00",27.6012,13.5692,49.7177,22.26524261792749,35310.47534890989],
    [6749,"2024-07-25T23:15:00",27.6205,13.6056,19.613,22.261242816546236,35303.765895226454],
    [6750,"2024-07-25T23:20:00",27.6732,13.6578,17.3784,22.277662986699013,35326.10728412608],
    [6751,"2024-07-25T23:25:00",27.6916,13.6963,8.2296,22.27163409121635,35316.44390003496],
    [6752,"2024-07-25T23:30:00",27.7311,13.7447,8.6752,22.27852492211298,35325.17238299676],
    [6753,"2024-07-25T23:35:00",27.7332,13.7439,54.651,22.280843876133694,35328.535109219],
    [6754,"2024-07-25T23:40:00",27.7615,13.7678,8.4337,22.292004015587363,35344.03277915713],
    [6755,"2024-07-25T23:45:00",27.7037,13.731,24.9107,22.262241047691795,35302.036120245866],
    [6756,"2024-07-25T23:50:00",27.238,12.951,136.3199,22.30145732526678,35380.27036200285],
    [6757,"2024-07-25T23:55:00",27.1326,12.7937,40.5699,22.298839459799524,35381.44077911934],
    [6758,"2024-07-26T00:00:00",27.0992,12.7212,42.0559,22.3113275407212,35401.81303392671],
    [6759,"2024-07-26T00:05:00",27.0273,12.58,153.699,22.329484262302085,35432.720922732435],
    [6760,"2024-07-26T00:10:00",27.0002,12.5232,16.1141,22.338455203467653,35447.609136866035],
    [6761,"2024-07-26T00:15:00",26.9942,12.5042,120.8374,22.344247188214545,35456.624853273264],
    [6762,"2024-07-26T00:20:00",26.9866,12.4805,8.5325,22.35137173320053,35467.730648643796],
    [6763,"2024-07-26T00:25:00",26.9846,12.4734,42.9976,22.35375924482386,35471.42412051057],
    [6764,"2024-07-26T00:30:00",26.9951,12.4694,105.8553,22.365693321201114,35488.790513633634],
    [6765,"2024-07-26T00:35:00",27.0012,12.4687,10.0734,22.371664287646315,35497.43373505396],
    [6766,"2024-07-26T00:40:00",26.9931,12.4671,18.3475,22.365236096233417,35488.21075435918],
    [6767,"2024-07-26T00:45:00",26.9969,12.4621,16.3545,22.371663846112348,35497.663584488895],
    [6768,"2024-07-26T00:50:00",26.9933,12.4618,10.5651,22.368562516821115,35493.197434104266],
    [6769,"2024-07-26T00:55:00",26.9974,12.4634,101.7144,22.371347893028265,35497.16209672951],
    [6770,"2024-07-26T01:00:00",26.9947,12.4611,83.7448,22.370253170247672,35495.662295078655],
    [6771,"2024-07-26T01:05:00",26.995,12.4579,50.9985,22.37242540907019,35498.90972518768],
    [6772,"2024-07-26T01:10:00",26.9864,12.4557,101.9602,22.365895973866657,35489.561619406275],
    [6773,"2024-07-26T01:15:00",26.9883,12.4514,14.0256,22.370178627181264,35495.89414607558],
    [6774,"2024-07-26T01:20:00",26.9861,12.4486,81.5356,22.369835750615565,35495.497339320726],
    [6775,"2024-07-26T01:25:00",26.9746,12.454,12.3969,22.356154165832475,35475.558391596525],
    [6776,"2024-07-26T01:30:00",26.9832,12.4701,20.9925,22.35444073397067,35472.5228283245],
    [6777,"2024-07-26T01:35:00",26.9879,12.4855,47.0024,22.349592021814388,35464.98788623329],
    [6778,"2024-07-26T01:40:00",27.0018,12.5013,16.7737,22.352880774925687,35469.1879146983],
    [6779,"2024-07-26T01:45:00",26.9942,12.4946,10.2359,22.34993419460172,35465.16634122356],
    [6780,"2024-07-26T01:50:00",26.9978,12.5051,43.7812,22.34698973136562,35460.55275869396],
    [6781,"2024-07-26T01:55:00",27.0162,12.5261,103.3946,22.351289515843295,35466.035896807996],
    [6782,"2024-07-26T02:00:00",27.0412,12.5541,9.2711,22.357437153871953,35473.94996749961],
    [6783,"2024-07-26T02:05:00",27.056,12.5839,20.7654,22.353243467583148,35466.88298808594],
    [6784,"2024-07-26T02:10:00",27.0782,12.5972,41.3173,22.36553197828936,35484.16805559465],
    [6785,"2024-07-26T02:15:00",27.0785,12.6029,30.0788,22.36243053832052,35479.49943724274],
    [6786,"2024-07-26T02:20:00",27.088,12.6022,25.1686,22.371469981458578,35492.56853382018],
    [6787,"2024-07-26T02:25:00",26.974,12.3717,91.7446,22.40450140906091,35548.25888320665],
    [6788,"2024-07-26T02:30:00",26.845,12.1114,84.264,22.44171106040896,35611.58415316475],
    [6789,"2024-07-26T02:35:00",26.7859,12.0299,17.8559,22.436167785008628,35606.71193678332],
    [6790,"2024-07-26T02:40:00",26.7738,11.9902,27.6204,22.448827056753323,35626.53794781572],
    [6791,"2024-07-26T02:45:00",26.7281,11.9165,46.7665,22.450921369824528,35632.47099423328],
    [6792,"2024-07-26T02:50:00",26.6439,11.7862,30.8087,22.451428198105425,35638.46283632989],
    [6793,"2024-07-26T02:55:00",26.5971,11.7089,58.411,22.454616227569204,35646.25989286541],
    [6794,"2024-07-26T03:00:00",26.5424,11.6213,22.4939,22.456662162502337,35652.8980612877],
    [6795,"2024-07-26T03:05:00",26.5166,11.5767,15.5171,22.459600648579755,35659.04543314936],
    [6796,"2024-07-26T03:10:00",26.5117,11.5487,22.5916,22.471965693646663,35678.11532368035],
    [6797,"2024-07-26T03:15:00",26.4677,11.4731,39.0345,22.4767060274872,35688.25206093969],
    [6798,"2024-07-26T03:20:00",26.4334,11.4248,67.0967,22.47394783329211,35686.393695334475],
    [6799,"2024-07-26T03:25:00",26.4077,11.3632,22.8792,22.4872869042067,35708.417178572454],
    [6800,"2024-07-26T03:30:00",26.3987,11.3474,20.0278,22.48845792940957,35710.819777636716],
    [6801,"2024-07-26T03:35:00",26.4033,11.3467,56.7264,22.493188585634403,35717.688423140346],
    [6802,"2024-07-26T03:40:00",26.3873,11.3263,113.4434,22.49060094236111,35714.86916388729],
    [6803,"2024-07-26T03:45:00",26.3813,11.3099,25.3321,22.494946604769712,35721.893119919216],
    [6804,"2024-07-26T03:50:00",26.3842,11.3064,48.1636,22.499791157702965,35729.05405500564],
    [6805,"2024-07-26T03:55:00",26.3756,11.3049,11.5946,22.492645261326288,35718.7938700604],
    [6806,"2024-07-26T04:00:00",26.3749,11.2793,17.1458,22.507556733358488,35741.51276787213],
    [6807,"2024-07-26T04:05:00",26.3518,11.2445,28.7563,22.507068632952777,35742.40344394886],
    [6808,"2024-07-26T04:10:00",26.3322,11.2237,19.366,22.501334994373142,35735.07482642829],
    [6809,"2024-07-26T04:15:00",26.329,11.2193,31.9874,22.5010094803981,35734.80768833254],
    [6810,"2024-07-26T04:20:00",26.3265,11.2126,23.8636,22.50274164540142,35737.62171581145],
    [6811,"2024-07-26T04:25:00",26.3167,11.2057,116.7623,22.497739686680895,35730.71073235731],
    [6812,"2024-07-26T04:30:00",26.3181,11.2063,37.6077,22.49868922315232,35732.0555684982],
    [6813,"2024-07-26T04:35:00",26.3271,11.2179,26.2935,22.500077899653444,35733.52579352333],
    [6814,"2024-07-26T04:40:00",26.331,11.2245,60.8124,22.49972140619248,35732.70535907121],
    [6815,"2024-07-26T04:45:00",26.327,11.208,65.7237,22.506012726067954,35742.56339631331],
    [6816,"2024-07-26T04:50:00",26.2977,11.1774,16.0549,22.49712407585518,35731.13671882356],
    [6817,"2024-07-26T04:55:00",26.2828,11.1625,31.9468,22.492194587454453,35724.70576641753],
    [6818,"2024-07-26T05:00:00",26.2881,11.1557,44.1171,22.501321290289525,35738.218922866305],
    [6819,"2024-07-26T05:05:00",26.286,11.1655,23.1382,22.493375480097097,35726.27281642593],
    [6820,"2024-07-26T05:10:00",26.2959,11.1769,23.1283,22.495736930034617,35729.154640448265],
    [6821,"2024-07-26T05:15:00",26.2954,11.172,101.5541,22.498251939710144,35733.019226368466],
    [6822,"2024-07-26T05:20:00",26.25,11.1042,27.2231,22.496870181637405,35734.208386275546],
    [6823,"2024-07-26T05:25:00",26.2117,11.0547,50.3882,22.490986261359314,35728.054055370696],
    [6824,"2024-07-26T05:30:00",26.2049,11.0491,17.5947,22.487993256452036,35723.99355937766],
    [6825,"2024-07-26T05:35:00",26.2282,11.0739,21.6072,22.494820721368992,35732.683149142526],
    [6826,"2024-07-26T05:40:00",26.2328,11.0772,32.1279,22.497141169311888,35735.881419777375],
    [6827,"2024-07-26T05:45:00",26.2414,11.0882,66.638,22.49853115388404,35737.36843351016],
    [6828,"2024-07-26T05:50:00",26.2374,11.0844,24.5408,22.497081777279316,35735.45320776815],
    [6829,"2024-07-26T05:55:00",26.2355,11.0839,27.2473,22.495597101611942,35733.33018797035],
    [6830,"2024-07-26T06:00:00",26.2306,11.0822,42.4598,22.49201848005827,35728.23635593292],
    [6831,"2024-07-26T06:05:00",26.2391,11.0931,27.3372,22.493376164996093,35729.68212115117],
    [6832,"2024-07-26T06:10:00",26.2361,11.0933,25.5582,22.490429039701596,35725.41120048921],
    [6833,"2024-07-26T06:15:00",26.2196,11.0684,23.2161,22.49007297519313,35726.0797438976],
    [6834,"2024-07-26T06:20:00",26.2308,11.0699,29.6453,22.49971127949138,35739.945340397884],
    [6835,"2024-07-26T06:25:00",26.2351,11.0768,67.3316,22.499552109774143,35739.38658014375],
    [6836,"2024-07-26T06:30:00",26.2395,11.0852,38.432,22.498571785690913,35737.56966711617],
    [6837,"2024-07-26T06:35:00",26.2372,11.0916,18.431,22.492501659390005,35728.48875949487],
    [6838,"2024-07-26T06:40:00",26.2302,11.0851,28.0792,22.48987298905777,35724.996224252165],
    [6839,"2024-07-26T06:45:00",26.2439,11.0912,19.7644,22.499055563190666,35737.98428938933],
    [6840,"2024-07-26T06:50:00",26.2418,11.0906,66.0991,22.49744379618663,35735.68227035005],
    [6841,"2024-07-26T06:55:00",26.2446,11.0934,30.9349,22.49837273934133,35736.89261233027],
    [6842,"2024-07-26T07:00:00",26.2481,11.1033,113.7057,22.495630193887937,35732.458078402364],
    [6843,"2024-07-26T07:05:00",26.255,11.117,88.3313,22.493771996850324,35729.123842409725],
    [6844,"2024-07-26T07:10:00",26.2493,11.1028,31.6735,22.49706494485722,35734.55625645859],
    [6845,"2024-07-26T07:15:00",26.247,11.1042,125.3196,22.494045719700086,35730.12447674569],
    [6846,"2024-07-26T07:20:00",26.253,11.114,92.4997,22.493718549731227,35729.18818678963],
    [6847,"2024-07-26T07:25:00",26.2873,11.145,14.6489,22.50709171601837,35747.0632110796],
    [6848,"2024-07-26T07:30:00",26.2815,11.1551,16.6453,22.495480673854438,35729.802995234626],
    [6849,"2024-07-26T07:35:00",26.2608,11.1381,23.2556,22.4863700544722,35717.42804106171],
    [6850,"2024-07-26T07:40:00",26.2777,11.146,37.3663,22.497452497237163,35733.0804420955],
    [6851,"2024-07-26T07:45:00",26.277,11.1491,22.2832,22.49490494628678,35729.2518146189],
    [6852,"2024-07-26T07:50:00",26.2734,11.1539,19.9817,22.48859507414759,35719.90403941466],
    [6853,"2024-07-26T07:55:00",26.2807,11.1499,26.2727,22.497897145891482,35733.54034666783],
    [6854,"2024-07-26T08:00:00",26.273,11.1441,22.7343,22.494189769833007,35728.452393112086],
    [6855,"2024-07-26T08:05:00",26.2668,11.1382,49.5421,22.491953246859666,35725.49585943152],
    [6856,"2024-07-26T08:10:00",26.267,11.1396,17.9371,22.4912882534379,35724.46861297992],
    [6857,"2024-07-26T08:15:00",26.2937,11.1709,135.9117,22.497324130184477,35731.72924748519],
    [6858,"2024-07-26T08:20:00",26.3038,11.1935,106.7936,22.493050759445566,35724.49851510095],
    [6859,"2024-07-26T08:25:00",26.3187,11.211,40.4975,22.49639108359797,35728.51557382735],
    [6860,"2024-07-26T08:30:00",26.3304,11.2575,136.5647,22.479083922857214,35701.353830905195],
    [6861,"2024-07-26T08:35:00",26.368,11.2944,72.8488,22.491905746537388,35718.20245545302],
    [6862,"2024-07-26T08:40:00",26.3652,11.2957,66.3087,22.488491570424163,35713.208356429124],
    [6863,"2024-07-26T08:45:00",26.388,11.3245,13.0554,22.49235006110926,35717.47864216461],
    [6864,"2024-07-26T08:50:00",26.4231,11.4021,29.3073,22.478085575111752,35693.38098250404],
    [6865,"2024-07-26T08:55:00",26.4565,11.4344,20.9662,22.48970515709613,35708.740312959],
    [6866,"2024-07-26T09:00:00",26.454,11.4297,48.6081,22.490220358460775,35709.69275180035],
    [6867,"2024-07-26T09:05:00",26.4966,11.5213,14.1573,22.474474393982497,35682.92544019829],
    [6868,"2024-07-26T09:10:00",26.5074,11.5362,14.3471,22.475522018450075,35683.793722757146],
    [6869,"2024-07-26T09:15:00",26.5094,11.5355,14.4821,22.477808973819823,35687.128400711306],
    [6870,"2024-07-26T09:20:00",26.5274,11.5539,38.0314,22.48344209727269,35694.47267711869],
    [6871,"2024-07-26T09:25:00",26.5293,11.5658,31.3399,22.478012155890188,35686.11521137862],
    [6872,"2024-07-26T09:30:00",26.5427,11.5855,30.0382,22.47857143221397,35686.078084194036],
    [6873,"2024-07-26T09:35:00",26.5719,11.6161,22.8605,22.487233751654003,35697.28614296989],
    [6874,"2024-07-26T09:40:00",26.5756,11.6254,15.5028,22.485052083152482,35693.73913313033],
    [6875,"2024-07-26T09:45:00",26.5746,11.6363,28.1944,22.477535610431513,35682.41849955877],
    [6876,"2024-07-26T09:50:00",26.5945,11.645,24.3136,22.490773414540094,35701.173079775734],
    [6877,"2024-07-26T09:55:00",26.6336,11.6936,24.9392,22.497722141614755,35709.16402564513],
    [6878,"2024-07-26T10:00:00",26.6572,11.7278,19.5855,22.498964611275554,35709.5311515867],
    [6879,"2024-07-26T10:05:00",26.7055,11.7868,44.4266,22.50811751328116,35720.31048387334],
    [6880,"2024-07-26T10:10:00",26.7438,11.8563,13.1289,22.50164929426756,35708.13762684618],
    [6881,"2024-07-26T10:15:00",26.7008,11.821,36.3269,22.483142999073348,35682.84699426459],
    [6882,"2024-07-26T10:20:00",26.7672,11.8775,97.5394,22.51050582887114,35720.06921904384],
    [6883,"2024-07-26T10:25:00",26.8418,11.9795,129.3804,22.51794029301545,35726.73779990096],
    [6884,"2024-07-26T10:30:00",26.8832,12.0693,37.2982,22.502078155615802,35700.34050591479],
    [6885,"2024-07-26T10:35:00",26.8969,12.0849,129.5198,22.50531132236483,35704.406135499186],
    [6886,"2024-07-26T10:40:00",26.9224,12.1235,40.6786,22.505578779816716,35703.31413788194],
    [6887,"2024-07-26T10:45:00",26.9632,12.1726,61.7683,22.51358467718932,35713.005670780054],
    [6888,"2024-07-26T10:50:00",26.9985,12.2425,43.576,22.50405333772328,35696.63709080044],
    [6889,"2024-07-26T10:55:00",27.0627,12.3411,20.694,22.50379390515125,35692.64607409974],
    [6890,"2024-07-26T11:00:00",27.0703,12.3567,59.1343,22.501411860090986,35688.64484940844],
    [6891,"2024-07-26T11:05:00",27.1146,12.3983,44.4288,22.517004115851798,35709.64191544366],
    [6892,"2024-07-26T11:10:00",27.2232,12.5613,22.5455,22.51863279194773,35706.26474095677],
    [6893,"2024-07-26T11:15:00",27.2974,12.7551,28.4359,22.47067864250941,35630.59850970813],
    [6894,"2024-07-26T11:20:00",27.4514,12.8531,36.1667,22.551739866420643,35744.27989502681],
    [6895,"2024-07-26T11:25:00",27.817,13.436,26.9817,22.534976785685192,35702.75266849743],
    [6896,"2024-07-26T11:30:00",27.7177,13.3711,54.0561,22.48460405254149,35631.992836603815],
    [6897,"2024-07-26T11:35:00",27.872,13.6399,33.5557,22.464231865692042,35595.4197920521],
    [6898,"2024-07-26T11:40:00",28.0582,13.7746,57.3135,22.55025888106804,35715.86504524737],
    [6899,"2024-07-26T11:45:00",28.2768,14.0659,76.2071,22.572570652874212,35740.99653762256],
    [6900,"2024-07-26T11:50:00",28.3503,14.2659,28.8825,22.52054422835507,35661.71063025602],
    [6901,"2024-07-26T11:55:00",28.3728,14.3052,23.0229,22.517396278006913,35656.34605496251],
    [6902,"2024-07-26T12:00:00",28.3969,14.2957,37.4706,22.543965379673324,35694.77220773653],
    [6903,"2024-07-26T12:05:00",28.3905,14.2838,51.2465,22.545286701979,35696.9261376337],
    [6904,"2024-07-26T12:10:00",28.401,14.2934,39.2167,22.548884277695596,35701.89734069702],
    [6905,"2024-07-26T12:15:00",28.3883,14.2963,23.8439,22.536102773096914,35683.448021406526],
    [6906,"2024-07-26T12:20:00",28.3505,14.2375,72.3779,22.537218344106826,35686.312149023914],
    [6907,"2024-07-26T12:25:00",28.3847,14.2638,3.3534,22.55184160847581,35706.78378699396],
    [6908,"2024-07-26T12:30:00",28.4439,14.3367,43.8284,22.56119410951712,35718.691186906864],
    [6909,"2024-07-26T12:35:00",28.5689,14.5412,27.4668,22.55146006605268,35700.55228144185],
    [6910,"2024-07-26T12:40:00",28.5606,14.5062,1.3098,22.56451860968325,35720.0200578207],
    [6911,"2024-07-26T12:45:00",28.6719,14.6983,1.5172,22.549963492262243,35695.4187636128],
    [6912,"2024-07-26T12:50:00",28.7327,14.7829,36.4158,22.55372870169346,35699.296737757424],
    [6913,"2024-07-26T12:55:00",28.8803,14.9329,3.8341,22.594576889236848,35755.40727752899],
    [6914,"2024-07-26T13:00:00",28.9253,15.021,13.1541,22.582558642646337,35736.66998969979],
    [6915,"2024-07-26T13:05:00",28.9652,15.0853,2.2734,22.579854983692126,35731.748779895344],
    [6916,"2024-07-26T13:10:00",29.0094,15.1796,8.4941,22.563612310356778,35706.93739214768],
    [6917,"2024-07-26T13:15:00",29.0491,15.248,8.7729,22.558385270921487,35698.39781118415],
    [6918,"2024-07-26T13:20:00",29.0883,15.3068,1.2944,22.5582211662462,35697.30295225727],
    [6919,"2024-07-26T13:25:00",29.1169,15.3593,14.1145,22.552604255874847,35688.48348894225],
    [6920,"2024-07-26T13:30:00",29.139,15.3938,79.0234,22.551731882078755,35686.748168982864],
    [6921,"2024-07-26T13:35:00",29.1323,15.3833,-0.0226,22.552019986326716,35687.30797000293],
    [6922,"2024-07-26T13:40:00",29.1538,15.3934,25.5494,22.56457496048792,35705.20792333319],
    [6923,"2024-07-26T13:45:00",29.187,15.4299,18.1116,22.57200027179058,35715.37434715919],
    [6924,"2024-07-26T13:50:00",29.221,15.4881,13.3528,22.567695756439488,35708.40652827537],
    [6925,"2024-07-26T13:55:00",29.2307,15.4882,1.4009,22.575889318349265,35720.17667023143],
    [6926,"2024-07-26T14:00:00",29.2175,15.433,0.0466,22.596205277076496,35750.10617662235],
    [6927,"2024-07-26T14:05:00",29.2262,15.4356,0.3616,22.602127795066036,35758.57856206031],
    [6928,"2024-07-26T14:10:00",29.2759,15.4848,43.5979,22.61628557210543,35778.25073820086],
    [6929,"2024-07-26T14:15:00",29.2603,15.3808,4.4443,22.662607263970333,35846.205819698036],
    [6930,"2024-07-26T14:20:00",29.1745,15.2283,19.0082,22.676991271247665,35869.08747588231],
    [6931,"2024-07-26T14:25:00",29.1217,15.1528,5.2345,22.67526342762126,35867.76347300286],
    [6932,"2024-07-26T14:30:00",28.9402,14.8524,6.4593,22.692774886424807,35897.90102181044],
    [6933,"2024-07-26T14:35:00",28.8324,14.7655,2.3513,22.649983016550276,35837.96844097491],
    [6934,"2024-07-26T14:40:00",28.7959,14.6804,1.4481,22.667743065263195,35865.05962343998],
    [6935,"2024-07-26T14:45:00",28.7546,14.6258,31.0216,22.663641710030383,35860.19867637049],
    [6936,"2024-07-26T14:50:00",28.7721,14.6487,13.3561,22.665519171992887,35862.461084373],
    [6937,"2024-07-26T14:55:00",28.7847,14.6823,11.4936,22.6569336297653,35849.48975687142],
    [6938,"2024-07-26T15:00:00",28.8156,14.7141,8.2142,22.665248093134267,35860.84668340619],
    [6939,"2024-07-26T15:05:00",28.8472,14.7596,13.321,22.666205539148876,35861.387616608066],
    [6940,"2024-07-26T15:10:00",28.6503,14.5883,19.028,22.59487578791622,35762.06916940862],
    [6941,"2024-07-26T15:15:00",28.7137,14.669,5.3026,22.603114633804726,35772.381424728395],
    [6942,"2024-07-26T15:20:00",28.7744,14.713,12.3354,22.630208917937566,35810.50985397594],
    [6943,"2024-07-26T15:25:00",28.3289,14.3457,3.0713,22.455618989645586,35566.60128544169],
    [6944,"2024-07-26T15:30:00",28.1578,14.1566,28.0199,22.415454324405292,35512.82316135586],
    [6945,"2024-07-26T15:35:00",28.1179,14.1213,12.0028,22.40092440230808,35492.68197192933],
    [6946,"2024-07-26T15:40:00",28.0265,14.0341,58.5713,22.371203658290185,35451.841829216624],
    [6947,"2024-07-26T15:45:00",27.9776,13.9757,57.6483,22.36204385574653,35439.990838014484],
    [6948,"2024-07-26T15:50:00",27.8035,13.8244,18.8864,22.296305654921635,35348.85256049347],
    [6949,"2024-07-26T15:55:00",27.8035,13.8321,15.1198,22.29184972379626,35342.24419481696],
    [6950,"2024-07-26T16:00:00",27.7887,13.8019,22.9571,22.296272040745702,35349.35015785005],
    [6951,"2024-07-26T16:05:00",27.689,13.7022,25.714,22.265917000589862,35308.053554190614],
    [6952,"2024-07-26T16:10:00",27.612,13.6437,18.4672,22.231640869900843,35260.10463077216],
    [6953,"2024-07-26T16:15:00",27.6627,13.6858,30.5167,22.252147795137343,35288.61213433704],
    [6954,"2024-07-26T16:20:00",27.6408,13.6767,43.8789,22.23803756999801,35268.494762901326],
    [6955,"2024-07-26T16:25:00",27.5949,13.6248,12.7239,22.227434559402376,35254.51977484858],
    [6956,"2024-07-26T16:30:00",27.451,13.4831,60.245,22.181788406162966,35192.362071574404],
    [6957,"2024-07-26T16:35:00",27.4456,13.4721,23.8625,22.18335820558525,35194.91897273195],
    [6958,"2024-07-26T16:40:00",27.459,13.4658,52.7095,22.19891877384381,35217.536745502526],
    [6959,"2024-07-26T16:45:00",27.4436,13.4636,16.1328,22.186502937351857,35199.68248510405],
    [6960,"2024-07-26T16:50:00",27.4119,13.4285,20.6633,22.178643214103097,35189.28204398458],
    [6961,"2024-07-26T16:55:00",27.3874,13.4164,19.6942,22.163852137061784,35168.26459688309],
    [6962,"2024-07-26T17:00:00",27.3788,13.4023,47.9529,22.16436356581523,35169.38365060406],
    [6963,"2024-07-26T17:05:00",27.3676,13.3988,16.9274,22.156420589812114,35158.015803044815],
    [6964,"2024-07-26T17:10:00",27.3715,13.3941,30.7099,22.162614307805317,35167.081571376446],
    [6965,"2024-07-26T17:15:00",27.3684,13.3862,15.0495,22.16443029913299,35169.91686795136],
    [6966,"2024-07-26T17:20:00",27.3792,13.3853,36.4093,22.174569306450408,35184.57269985734],
    [6967,"2024-07-26T17:25:00",27.3878,13.3932,52.8686,22.177648446979227,35188.8010912668],
    [6968,"2024-07-26T17:30:00",27.4,13.4094,28.5215,22.1791204580493,35190.48597213473],
    [6969,"2024-07-26T17:35:00",27.3967,13.4127,15.3733,22.17427130535674,35183.39957192056],
    [6970,"2024-07-26T17:40:00",27.4056,13.437,17.4322,22.16811636446333,35173.86392061983],
    [6971,"2024-07-26T17:45:00",27.4228,13.4505,51.6965,22.17559626213895,35184.29549840324],
    [6972,"2024-07-26T17:50:00",27.3946,13.4297,36.3621,22.16255791203546,35166.03895108707],
    [6973,"2024-07-26T17:55:00",27.3545,13.4053,15.5533,22.140998645577852,35135.58299282364],
    [6974,"2024-07-26T18:00:00",27.3682,13.4225,18.8403,22.14323891133154,35138.35272200519],
    [6975,"2024-07-26T18:05:00",27.3632,13.4316,24.4486,22.133529138099426,35124.09498642155],
    [6976,"2024-07-26T18:10:00",27.3707,13.4364,15.7849,22.13742425494988,35129.588028902406],
    [6977,"2024-07-26T18:15:00",27.3628,13.4504,21.0584,22.122309604396417,35107.39968753506],
    [6978,"2024-07-26T18:20:00",27.3853,13.4619,40.2055,22.135664836695337,35126.36869322963],
    [6979,"2024-07-26T18:25:00",27.3854,13.4738,16.5586,22.12887865668002,35116.25921501426],
    [6980,"2024-07-26T18:30:00",27.3916,13.4874,29.6662,22.126532463016698,35112.51384325177],
    [6981,"2024-07-26T18:35:00",27.4114,13.5039,22.0341,22.13458827717842,35123.70556182828],
    [6982,"2024-07-26T18:40:00",27.424,13.5207,37.0842,22.13607326282542,35125.40842861483],
    [6983,"2024-07-26T18:45:00",27.4447,13.5508,20.6611,22.137064940672868,35126.056116193475],
    [6984,"2024-07-26T18:50:00",27.4472,13.5496,42.3523,22.139974949245367,35130.286373935785],
    [6985,"2024-07-26T18:55:00",27.4592,13.5684,27.301,22.13976695918926,35129.500116445015],
    [6986,"2024-07-26T19:00:00",27.4914,13.6085,19.6832,22.145168893574514,35136.26623779343],
    [6987,"2024-07-26T19:05:00",27.5191,13.653,25.7316,22.144035397804625,35133.5033806251],
    [6988,"2024-07-26T19:10:00",27.5379,13.6771,23.8,22.14677832523401,35136.85617853773],
    [6989,"2024-07-26T19:15:00",27.5477,13.7048,16.6892,22.139487638712932,35125.64836777439],
    [6990,"2024-07-26T19:20:00",27.5472,13.709,25.7338,22.136627760411432,35121.418350849286],
    [6991,"2024-07-26T19:25:00",27.5353,13.6957,22.3524,22.133766620255393,35117.62017183099],
    [6992,"2024-07-26T19:30:00",27.5279,13.6873,31.7141,22.132060686787916,35115.36775795688],
    [6993,"2024-07-26T19:35:00",27.525,13.7005,24.5518,22.12190001350874,35100.379753590874],
    [6994,"2024-07-26T19:40:00",27.5297,13.7124,20.4635,22.119207748640356,35096.2008439396],
    [6995,"2024-07-26T19:45:00",27.5389,13.7289,20.4449,22.117846120097372,35093.82985431567],
    [6996,"2024-07-26T19:50:00",27.5425,13.7417,22.27,22.113666814527225,35087.48596612031],
    [6997,"2024-07-26T19:55:00",27.5589,13.7761,31.0622,22.10837695797113,35079.016410799624],
    [6998,"2024-07-26T20:00:00",27.5573,13.7707,25.849,22.110066861191278,35081.58547180642],
    [6999,"2024-07-26T20:05:00",27.5731,13.8115,28.246,22.100577598093068,35066.91119600524],
    [7000,"2024-07-26T20:10:00",27.5874,13.8705,25.5187,22.07935165488741,35034.88674594474],
    [7001,"2024-07-26T20:15:00",27.5931,13.8613,23.3708,22.08963967156489,35049.94716868066],
    [7002,"2024-07-26T20:20:00",27.5988,13.8867,40.2648,22.08010681093961,35035.597016091575],
    [7003,"2024-07-26T20:25:00",27.5915,13.8703,39.4088,22.083074879482627,35040.26356973464],
    [7004,"2024-07-26T20:30:00",27.6002,13.8748,28.3151,22.088154301284447,35047.486714686114],
    [7005,"2024-07-26T20:35:00",27.6043,13.8818,34.2318,22.087752457372606,35046.74291396052],
    [7006,"2024-07-26T20:40:00",27.5871,13.8763,23.4126,22.075766382893754,35029.577582055696],
    [7007,"2024-07-26T20:45:00",27.5885,13.8791,34.1923,22.075395261604505,35028.976531607834],
    [7008,"2024-07-26T20:50:00",27.5948,13.8728,57.657,22.084547364294384,35042.32945976591],
    [7009,"2024-07-26T20:55:00",27.5968,13.8753,24.9041,22.084875554278817,35042.7443438357],
    [7010,"2024-07-26T21:00:00",27.5943,13.8637,18.7767,22.089320816636135,35049.430604094894],
    [7011,"2024-07-26T21:05:00",27.6122,13.861,72.255,22.10662789965075,35074.464102729886],
    [7012,"2024-07-26T21:10:00",27.6175,13.8666,24.6286,22.108082570997382,35076.430739255324],
    [7013,"2024-07-26T21:15:00",27.6452,13.8819,27.8926,22.123689064847948,35098.58492086573],
    [7014,"2024-07-26T21:20:00",27.695,13.9225,51.8282,22.144203530497716,35127.22759672116],
    [7015,"2024-07-26T21:25:00",27.7304,13.9544,22.8594,22.157015098446397,35144.96754137212],
    [7016,"2024-07-26T21:30:00",27.7316,13.9654,41.3294,22.151757138185843,35137.132200514025],
    [7017,"2024-07-26T21:35:00",27.7671,13.9832,29.8034,22.17272584289277,35166.963381706446],
    [7018,"2024-07-26T21:40:00",27.8035,14.018,21.3141,22.184705123161564,35183.44591884175],
    [7019,"2024-07-26T21:45:00",27.8181,14.0236,41.865,22.194302874077948,35197.15727229768],
    [7020,"2024-07-26T21:50:00",27.7681,14.0002,108.4794,22.163847153328792,35153.77353156742],
    [7021,"2024-07-26T21:55:00",27.6758,13.9545,99.9441,22.108980475041722,35075.683659810806],
    [7022,"2024-07-26T22:00:00",27.6723,13.9458,21.1561,22.11088829121635,35078.63540314222],
    [7023,"2024-07-26T22:05:00",27.6872,13.955,15.5632,22.11871019681693,35089.707055594736],
    [7024,"2024-07-26T22:10:00",27.6687,13.9516,20.2364,22.10440309363969,35069.14713555893],
    [7025,"2024-07-26T22:15:00",27.6626,13.9454,50.3806,22.102593407290247,35066.67886659427],
    [7026,"2024-07-26T22:20:00",27.6366,13.9496,27.0486,22.077345070288047,35030.15752733525],
    [7027,"2024-07-26T22:25:00",27.6406,13.9566,34.448,22.076855650732078,35029.291278278535],
    [7028,"2024-07-26T22:30:00",27.7503,14.0931,30.2478,22.09506148893695,35052.49942397682],
    [7029,"2024-07-26T22:35:00",27.7386,14.0712,28.4315,22.097322942974902,35056.24295996188],
    [7030,"2024-07-26T22:40:00",27.8068,14.1694,46.2012,22.10094212633801,35059.32920368188],
    [7031,"2024-07-26T22:45:00",27.8794,14.2617,43.9426,22.111706089118314,35072.90685815511],
    [7032,"2024-07-26T22:50:00",27.9168,14.3314,25.3354,22.104604813143386,35061.23747651023],
    [7033,"2024-07-26T22:55:00",28.0491,14.5149,19.5219,22.115271157977915,35073.01090978196],
    [7034,"2024-07-26T23:00:00",28.0532,14.5571,17.6375,22.09488032966958,35042.81937677091],
    [7035,"2024-07-26T23:05:00",28.0624,14.5794,55.3062,22.09020985431686,35035.670778457235],
    [7036,"2024-07-26T23:10:00",28.0741,14.5976,17.4004,22.090028535854486,35035.07288577055],
    [7037,"2024-07-26T23:15:00",28.0856,14.6154,18.6044,22.089899493252386,35034.55991632501],
    [7038,"2024-07-26T23:20:00",28.0859,14.6189,20.3242,22.0881770536085,35032.012820320444],
    [7039,"2024-07-26T23:25:00",28.0912,14.6407,32.1893,22.080421487954837,35020.435464813214],
    [7040,"2024-07-26T23:30:00",28.1132,14.6705,23.5157,22.0825803930702,35023.010588365076],
    [7041,"2024-07-26T23:35:00",28.1425,14.7148,17.2182,22.08283841498902,35022.594909396605],
    [7042,"2024-07-26T23:40:00",28.1192,14.6897,16.3907,22.076906793078933,35014.4887775931],
    [7043,"2024-07-26T23:45:00",28.0919,14.6528,21.4744,22.074181433252257,35011.220779759446],
    [7044,"2024-07-26T23:50:00",28.1505,14.7255,33.7511,22.083696142390526,35023.64302745463],
    [7045,"2024-07-26T23:55:00",28.1787,14.7773,21.5698,22.07875917005536,35015.62597798663],
    [7046,"2024-07-27T00:00:00",28.1547,14.7398,41.9111,22.07923998620457,35016.969139143504],
    [7047,"2024-07-27T00:05:00",28.1594,14.7461,43.8394,22.079735823704013,35017.57401111392],
    [7048,"2024-07-27T00:10:00",28.1754,14.7864,25.3321,22.070777999296656,35003.96511336329],
    [7049,"2024-07-27T00:15:00",28.1692,14.7582,34.1023,22.081353997290062,35019.69624815644],
    [7050,"2024-07-27T00:20:00",28.1649,14.7555,51.7645,22.079170374628177,35016.595488381914],
    [7051,"2024-07-27T00:25:00",28.1896,14.7905,114.0449,22.0807019517029,35018.1997222231],
    [7052,"2024-07-27T00:30:00",28.1954,14.814,28.8046,22.072437155267966,35005.886169599646],
    [7053,"2024-07-27T00:35:00",28.1155,14.691,33.5777,22.072976008082176,35008.799049580615],
    [7054,"2024-07-27T00:40:00",28.034,14.5881,82.9524,22.060693071778246,34992.95391396514],
    [7055,"2024-07-27T00:45:00",28.0337,14.5903,99.2033,22.05918863478727,34990.74415390011],
    [7056,"2024-07-27T00:50:00",28.0903,14.6577,69.9876,22.070027293411822,35005.14360759755],
    [7057,"2024-07-27T00:55:00",28.056,14.6234,26.6634,22.05976358416346,34990.966778112444],
    [7058,"2024-07-27T01:00:00",27.9934,14.5082,13.4527,22.070759631050382,35008.96478320802],
    [7059,"2024-07-27T01:05:00",27.9177,14.4336,78.5778,22.04733466795647,34976.6198616215],
    [7060,"2024-07-27T01:10:00",27.8919,14.3982,33.48,22.044983726195003,34973.92281699532],
    [7061,"2024-07-27T01:15:00",27.849,14.304,55.4456,22.0611239114564,34999.090116656094],
    [7062,"2024-07-27T01:20:00",27.8325,14.261,14.121,22.071191974283046,35014.494547702554],
    [7063,"2024-07-27T01:25:00",27.8301,14.2572,10.5662,22.071260709614617,35014.67239091805],
    [7064,"2024-07-27T01:30:00",27.816,14.2386,11.3619,22.06954332812905,35012.582048781325],
    [7065,"2024-07-27T01:35:00",27.8156,14.214,67.347,22.083202242739734,35032.79774968721],
    [7066,"2024-07-27T01:40:00",27.8184,14.2057,17.9689,22.090377395563333,35043.32111277334],
    [7067,"2024-07-27T01:45:00",27.7989,14.1894,63.8525,22.082632577862327,35032.49594205568],
    [7068,"2024-07-27T01:50:00",27.7833,14.1793,48.1252,22.07475664095846,35021.35059137141],
    [7069,"2024-07-27T01:55:00",27.8017,14.1873,97.2135,22.086276096478723,35037.7955930013],
    [7070,"2024-07-27T02:00:00",27.8069,14.1878,19.1048,22.090534826594926,35043.92724881258],
    [7071,"2024-07-27T02:05:00",27.8071,14.1835,9.742,22.093161458511585,35047.806929841674],
    [7072,"2024-07-27T02:10:00",27.78,14.1608,38.7898,22.082416989245917,35032.79463034274],
    [7073,"2024-07-27T02:15:00",27.751,14.1424,20.3527,22.06754682380053,35011.74030667716],
    [7074,"2024-07-27T02:20:00",27.7086,14.1145,20.761,22.04635106651854,34981.765575105106],
    [7075,"2024-07-27T02:25:00",27.6663,14.0805,10.1898,22.028688359629612,34957.0221933493],
    [7076,"2024-07-27T02:30:00",27.6151,14.0416,9.7442,22.005985288259417,34925.11697563722],
    [7077,"2024-07-27T02:35:00",27.603,14.0243,72.6885,22.0052286272859,34924.40882913044],
    [7078,"2024-07-27T02:40:00",27.5931,14.0199,50.5112,21.99905409436963,34915.59555802551],
    [7079,"2024-07-27T02:45:00",27.5883,14.0174,11.7691,21.99626868751801,34911.631179255455],
    [7080,"2024-07-27T02:50:00",27.5685,14.0111,14.1309,21.982492701298703,34891.888303279935],
    [7081,"2024-07-27T02:55:00",27.5108,13.9704,77.7996,21.95502589082718,34853.15176336363],
    [7082,"2024-07-27T03:00:00",27.4641,13.9308,38.8117,21.93654033226258,34827.360449237836],
    [7083,"2024-07-27T03:05:00",27.3738,13.8503,10.8746,21.902919587837044,34780.665036230086],
    [7084,"2024-07-27T03:10:00",27.3384,13.8219,9.4917,21.887905175615927,34759.64327907185],
    [7085,"2024-07-27T03:15:00",27.2704,13.739,29.158,21.87510920787795,34743.129478112845],
    [7086,"2024-07-27T03:20:00",27.2644,13.6651,89.003,21.91188846079182,34798.061695736586],
    [7087,"2024-07-27T03:25:00",27.2869,13.603,96.4167,21.96725541279073,34879.58146905354],
    [7088,"2024-07-27T03:30:00",27.3043,13.5369,9.0198,22.02055674242494,34958.23897322236],
    [7089,"2024-07-27T03:35:00",27.2983,13.5305,9.0637,22.01891100825035,34956.02789254975],
    [7090,"2024-07-27T03:40:00",27.307,13.5471,19.9675,22.01709484802434,34952.97744852634],
    [7091,"2024-07-27T03:45:00",27.2953,13.5748,11.6813,21.99084074282656,34914.35709144691],
    [7092,"2024-07-27T03:50:00",27.3032,13.5942,12.1225,21.986722201874414,34907.916931758875],
    [7093,"2024-07-27T03:55:00",27.2882,13.5833,18.2872,21.979683212305446,34898.02805206423],
    [7094,"2024-07-27T04:00:00",27.3068,13.6184,77.6295,21.97605349728907,34891.89986796002],
    [7095,"2024-07-27T04:05:00",27.306,13.6407,11.4409,21.96259038818606,34871.89889800534],
    [7096,"2024-07-27T04:10:00",27.3182,13.6431,64.5944,21.97200625014124,34885.43701505233],
    [7097,"2024-07-27T04:15:00",27.3212,13.6429,8.9232,21.974773514267273,34889.438221583136],
    [7098,"2024-07-27T04:20:00",27.3196,13.6345,26.9652,21.978164119325157,34894.54432032844],
    [7099,"2024-07-27T04:25:00",27.3141,13.626,12.2772,21.97816283535806,34894.75527897178],
    [7100,"2024-07-27T04:30:00",27.3019,13.6145,113.7376,21.973949597546326,34888.95955647845],
    [7101,"2024-07-27T04:35:00",27.2792,13.6017,22.3853,21.961184046703092,34870.84568256167],
    [7102,"2024-07-27T04:40:00",27.2512,13.5656,71.7556,21.957046071643184,34865.784029272356],
    [7103,"2024-07-27T04:45:00",27.2456,13.5617,74.799,21.95431711559587,34861.9417537022],
    [7104,"2024-07-27T04:50:00",27.2307,13.5676,12.5637,21.937744594433543,34837.853216429896],
    [7105,"2024-07-27T04:55:00",27.2152,13.5862,25.6866,21.91339403983984,34802.205360479784],
    [7106,"2024-07-27T05:00:00",27.2169,13.5941,53.6819,21.910389008911615,34797.664905348836],
    [7107,"2024-07-27T05:05:00",27.2142,13.6027,67.8299,21.90309235373455,34786.90721651989],
    [7108,"2024-07-27T05:10:00",27.2093,13.6061,32.0203,21.89681779563691,34777.75681174273],
    [7109,"2024-07-27T05:15:00",27.1958,13.6271,132.674,21.872910393174692,34742.69020034949],
    [7110,"2024-07-27T05:20:00",27.1993,13.6297,68.4554,21.87452410126281,34744.957211314315],
    [7111,"2024-07-27T05:25:00",27.2023,13.6181,12.9478,21.88378512441301,34758.627048606635],
    [7112,"2024-07-27T05:30:00",27.2009,13.6137,33.3187,21.88505445935477,34760.57091172952],
    [7113,"2024-07-27T05:35:00",27.1984,13.6103,27.6456,21.884780994259465,34760.2608006196],
    [7114,"2024-07-27T05:40:00",27.193,13.6055,63.2478,21.882739988070032,34757.43196861874],
    [7115,"2024-07-27T05:45:00",27.1992,13.6087,38.6943,21.88640061121465,34762.64092751397],
    [7116,"2024-07-27T05:50:00",27.1937,13.608,15.6213,21.881934408031412,34756.20541995223],
    [7117,"2024-07-27T05:55:00",27.1904,13.6158,114.3917,21.87457145614779,34745.371796716165],
    [7118,"2024-07-27T06:00:00",27.1913,13.6534,27.9639,21.85396520992019,34714.66408293311],
    [7119,"2024-07-27T06:05:00",27.1909,13.6674,85.9289,21.84565165584266,34702.306563889295],
    [7120,"2024-07-27T06:10:00",27.195,13.6683,16.1646,21.848761104795418,34706.77775575165],
    [7121,"2024-07-27T06:15:00",27.1891,13.6662,35.123,21.84474399305168,34701.02437904871],
    [7122,"2024-07-27T06:20:00",27.1986,13.6716,30.0525,21.850064431663636,34708.58018316763],
    [7123,"2024-07-27T06:25:00",27.1961,13.6816,61.303,21.842173479991235,34696.93292284378],
    [7124,"2024-07-27T06:30:00",27.1924,13.7001,84.3924,21.82840086592246,34676.58003715027],
    [7125,"2024-07-27T06:35:00",27.1927,13.7261,21.212,21.81391400922225,34655.01629471533],
    [7126,"2024-07-27T06:40:00",27.1963,13.737,19.0862,21.810908208729085,34650.410695081155],
    [7127,"2024-07-27T06:45:00",27.1965,13.7412,15.7893,21.808703807460464,34647.1243288103],
    [7128,"2024-07-27T06:50:00",27.1968,13.7511,50.8854,21.803358147050776,34639.16221137009],
    [7129,"2024-07-27T06:55:00",27.2023,13.7519,68.3775,21.8077519009179,34645.49302984613],
    [7130,"2024-07-27T07:00:00",27.198,13.7596,15.1297,21.79960054253831,34633.529178270815],
    [7131,"2024-07-27T07:05:00",27.2007,13.7622,113.7584,21.80050680877985,34634.77714278642],
    [7132,"2024-07-27T07:10:00",27.1995,13.7643,22.9757,21.798260262409208,34631.48046965684],
    [7133,"2024-07-27T07:15:00",27.2069,13.7728,22.0275,21.799965449794623,34633.74328606755],
    [7134,"2024-07-27T07:20:00",27.2095,13.7803,27.3998,21.79800872933343,34630.73797549618],
    [7135,"2024-07-27T07:25:00",27.2143,13.7885,28.1088,21.797593318194632,34629.94411157147],
    [7136,"2024-07-27T07:30:00",27.2085,13.7906,51.5834,21.791298115501416,34620.79663371109],
    [7137,"2024-07-27T07:35:00",27.2115,13.7952,17.1985,21.791336212941903,34620.74347364348],
    [7138,"2024-07-27T07:40:00",27.2102,13.8027,73.9935,21.785948785913586,34612.78116588041],
    [7139,"2024-07-27T07:45:00",27.2094,13.8053,58.5614,21.78377411900485,34609.577234501005],
    [7140,"2024-07-27T07:50:00",27.2002,13.8061,18.5747,21.77522524974171,34597.202676465706],
    [7141,"2024-07-27T07:55:00",27.2063,13.8097,18.3662,21.778557933382498,34601.935298503005],
    [7142,"2024-07-27T08:00:00",27.2049,13.8109,27.2385,21.776647567369228,34599.14614767391],
    [7143,"2024-07-27T08:05:00",27.2107,13.8139,13.3868,21.78005498480044,34604.00084446342],
    [7144,"2024-07-27T08:10:00",27.211,13.8147,54.0451,21.779866640861954,34603.70994855198],
    [7145,"2024-07-27T08:15:00",27.2128,13.8181,14.6435,21.779528125510694,34603.141344399846],
    [7146,"2024-07-27T08:20:00",27.2054,13.8178,79.2637,21.77318724519663,34593.983738815994],
    [7147,"2024-07-27T08:25:00",27.2064,13.8187,21.2889,21.773558355742804,34594.499138437204],
    [7148,"2024-07-27T08:30:00",27.2132,13.8235,26.6579,21.77682750194351,34599.11228939663],
    [7149,"2024-07-27T08:35:00",27.216,13.8312,14.5666,21.774938619804946,34596.2032243214],
    [7150,"2024-07-27T08:40:00",27.2168,13.8345,15.0397,21.77377745720704,34594.448387231874],
    [7151,"2024-07-27T08:45:00",27.2247,13.841,24.0326,21.7770517194474,34599.02999645046],
    [7152,"2024-07-27T08:50:00",27.2268,13.8502,32.827,21.77370020511816,34593.97339511157],
    [7153,"2024-07-27T08:55:00",27.2328,13.8546,32.883,21.776489076205298,34597.90254344792],
    [7154,"2024-07-27T09:00:00",27.2329,13.8551,73.0002,21.77629451440979,34597.609822723476],
    [7155,"2024-07-27T09:05:00",27.2464,13.865,65.8708,21.782567209558486,34606.447302658446],
    [7156,"2024-07-27T09:10:00",27.2458,13.8699,13.2935,21.77927172589065,34601.5720882362],
    [7157,"2024-07-27T09:15:00",27.2594,13.8794,38.8776,21.785854935239843,34610.868148303445],
    [7158,"2024-07-27T09:20:00",27.2532,13.8832,41.1472,21.778261614450486,34599.80759433605],
    [7159,"2024-07-27T09:25:00",27.2725,13.892,25.9588,21.7902444057059,34616.92339483335],
    [7160,"2024-07-27T09:30:00",27.2829,13.9026,21.9737,21.79338971654229,34621.22705854677],
    [7161,"2024-07-27T09:35:00",27.2795,13.9081,35.8912,21.787297562174622,34612.29854603732],
    [7162,"2024-07-27T09:40:00",27.287,13.9189,13.0488,21.787783087721813,34612.75541748225],
    [7163,"2024-07-27T09:45:00",27.3019,13.9372,74.4083,21.79052718686408,34616.307847749355],
    [7164,"2024-07-27T09:50:00",27.312,13.9492,17.6473,21.792613659270938,34619.05326624024],
    [7165,"2024-07-27T09:55:00",27.3134,13.9628,13.1783,21.786166063858047,34609.432452140645],
    [7166,"2024-07-27T10:00:00",27.3305,13.9828,19.8105,21.789874063908005,34614.34549282352],
    [7167,"2024-07-27T10:05:00",27.3386,13.9948,13.3308,21.79020369921789,34614.556168779185],
    [7168,"2024-07-27T10:10:00",27.3531,14.018,69.79,21.7898228575659,34613.49522767531],
    [7169,"2024-07-27T10:15:00",27.3593,14.0261,24.296,21.790685514247,34614.564240512045],
    [7170,"2024-07-27T10:20:00",27.3719,14.0481,27.5052,21.789315115987357,34612.10471360749],
    [7171,"2024-07-27T10:25:00",27.3721,14.0509,13.7709,21.787912280670554,34610.01707494608],
    [7172,"2024-07-27T10:30:00",27.3703,14.0598,12.1345,21.78132323967271,34600.30412031884],
    [7173,"2024-07-27T10:35:00",27.3769,14.0702,11.3279,21.78123982092373,34599.95908704508],
    [7174,"2024-07-27T10:40:00",27.3782,14.0862,64.1082,21.7733690959227,34588.243100133026],
    [7175,"2024-07-27T10:45:00",27.3899,14.1007,68.405,21.775437335213063,34590.92145764781],
    [7176,"2024-07-27T10:50:00",27.3954,14.1209,50.4464,21.768879954687062,34581.01767286996],
    [7177,"2024-07-27T10:55:00",27.4099,14.1386,62.8856,21.771591891987363,34584.56218749656],
    [7178,"2024-07-27T11:00:00",27.4144,14.1552,19.3979,21.766189219681426,34576.407726356],
    [7179,"2024-07-27T11:05:00",27.4305,14.1702,10.4576,21.771811131850058,34584.21690845632],
    [7180,"2024-07-27T11:10:00",27.4331,14.1824,30.7549,21.76722443753841,34577.33648822492],
    [7181,"2024-07-27T11:15:00",27.4413,14.1925,12.1291,21.768703446816478,34579.264072441634],
    [7182,"2024-07-27T11:20:00",27.4506,14.2026,13.6052,21.77114058012335,34582.57651218365],
    [7183,"2024-07-27T11:25:00",27.4487,14.208,10.9361,21.766451052301765,34575.69021132856],
    [7184,"2024-07-27T11:30:00",27.4471,14.2088,25.1752,21.764606839318738,34573.00933401091],
    [7185,"2024-07-27T11:35:00",27.4538,14.2154,10.8022,21.766742037296943,34575.95855912591],
    [7186,"2024-07-27T11:40:00",27.4518,14.2203,11.4727,21.762247762568485,34569.36504068535],
    [7187,"2024-07-27T11:45:00",27.4552,14.2205,33.604,21.76509900888831,34573.48026231328],
    [7188,"2024-07-27T11:50:00",27.4699,14.2348,31.5572,21.769881940212514,34580.0978941336],
    [7189,"2024-07-27T11:55:00",27.4709,14.2434,12.4792,21.765925915414147,34574.20760010076],
    [7190,"2024-07-27T12:00:00",27.48,14.2651,11.5627,21.761676244965116,34567.628716395884],
    [7191,"2024-07-27T12:05:00",27.4836,14.2684,11.0283,21.76295968108782,34569.416332870635],
    [7192,"2024-07-27T12:10:00",27.4835,14.27,15.8013,21.761975164737922,34567.96179393427],
    [7193,"2024-07-27T12:15:00",27.4834,14.2733,36.4345,21.76003730734912,34565.095788116414],
    [7194,"2024-07-27T12:20:00",27.4828,14.2761,17.1238,21.757944843853977,34562.01653397634],
    [7195,"2024-07-27T12:25:00",27.4848,14.2795,11.3619,21.757779321622845,34561.709132650714],
    [7196,"2024-07-27T12:30:00",27.4856,14.2887,10.7934,21.75331807911768,34555.07965114577],
    [7197,"2024-07-27T12:35:00",27.4833,14.2919,30.3104,21.749523292952478,34549.5332733717],
    [7198,"2024-07-27T12:40:00",27.4841,14.2946,11.1742,21.748706429009896,34548.299223988484],
    [7199,"2024-07-27T12:45:00",27.4791,14.3031,39.5975,21.73959513710649,34534.9662338641],
    [7200,"2024-07-27T12:50:00",27.4779,14.304,22.3074,21.73804732703346,34532.71206565638],
    [7201,"2024-07-27T12:55:00",27.4744,14.2946,32.1729,21.74026692192637,34536.10604675246],
    [7202,"2024-07-27T13:00:00",27.4759,14.2779,26.3308,21.750929604127208,34551.8453042512],
    [7203,"2024-07-27T13:05:00",27.4685,14.2701,11.07,21.748860195314453,34549.01222350932],
    [7204,"2024-07-27T13:10:00",27.493,14.272,18.3958,21.769124128811324,34578.24924612801],
    [7205,"2024-07-27T13:15:00",27.5111,14.2919,28.0265,21.773714479399228,34584.48093340524],
    [7206,"2024-07-27T13:20:00",27.5225,14.3015,9.2679,21.778248527785756,34590.838671834965],
    [7207,"2024-07-27T13:25:00",27.5628,14.3367,29.3995,21.793549903435,34612.24169141632],
    [7208,"2024-07-27T13:30:00",27.5925,14.3595,18.7887,21.806571458777437,34630.59971965436],
    [7209,"2024-07-27T13:35:00",27.6687,14.4285,8.0694,21.834015482658426,34668.89182828858],
    [7210,"2024-07-27T13:40:00",27.6758,14.4425,15.5785,21.832318022082067,34666.173149867835],
    [7211,"2024-07-27T13:45:00",27.7626,14.5222,10.902,21.862825992918086,34708.715755013516],
    [7212,"2024-07-27T13:50:00",28.0558,14.757,32.5241,21.984251548539895,34879.712247781994],
    [7213,"2024-07-27T13:55:00",28.1793,14.8574,45.0609,22.03412459325399,34949.92796142325],
    [7214,"2024-07-27T14:00:00",28.2287,14.9214,9.5675,22.04058927090602,34958.19696263551],
    [7215,"2024-07-27T14:05:00",28.3134,14.9817,11.5419,22.079386613613888,35013.149748122945],
    [7216,"2024-07-27T14:10:00",28.6269,15.2002,12.9533,22.224660440952924,35219.07121275063],
    [7217,"2024-07-27T14:15:00",28.84,15.4142,16.011,22.285551119533885,35303.71390908305],
    [7218,"2024-07-27T14:20:00",28.8779,15.4458,27.6895,22.299948097060437,35324.00967723177],
    [7219,"2024-07-27T14:25:00",28.8363,15.3906,8.3064,22.29572622768029,35318.6729948931],
    [7220,"2024-07-27T14:30:00",28.5198,15.0574,36.5585,22.21369625638298,35205.44235516482],
    [7221,"2024-07-27T14:35:00",28.1786,14.7503,9.4215,22.093925979541392,35037.95484164103],
    [7222,"2024-07-27T14:40:00",28.1189,14.6755,31.7569,22.084677718177616,35025.94444047571],
    [7223,"2024-07-27T14:45:00",28.1068,14.6512,11.8196,22.087968394242356,35031.12504018257],
    [7224,"2024-07-27T14:50:00",28.196,14.7146,11.5145,22.129144960470438,35089.34105139543],
    [7225,"2024-07-27T14:55:00",28.1897,14.7164,10.2161,22.122685412265742,35079.99992632997],
    [7226,"2024-07-27T15:00:00",28.1835,14.7092,32.2267,22.12140881258638,35078.287553762806],
    [7227,"2024-07-27T15:05:00",28.1432,14.6904,9.7606,22.097242654605097,35043.79054294814],
    [7228,"2024-07-27T15:10:00",28.0842,14.6523,11.2785,22.067807638933452,35002.04079488465],
    [7229,"2024-07-27T15:15:00",28.0712,14.6445,9.9055,22.060978601203484,34992.335859209925],
    [7230,"2024-07-27T15:20:00",28.0593,14.6435,40.1177,22.051255227940935,34978.33464443031],
    [7231,"2024-07-27T15:25:00",28.0453,14.6388,35.0868,22.041806273166877,34964.79521009996],
    [7232,"2024-07-27T15:30:00",28.0351,14.6354,36.4389,22.03490729170253,34954.90864040116],
    [7233,"2024-07-27T15:35:00",28.0045,14.633,8.3306,22.00980444940757,34918.75151108437],
    [7234,"2024-07-27T15:40:00",28.0142,14.6355,35.5016,22.0167804066088,34928.76678357093],
    [7235,"2024-07-27T15:45:00",27.9581,14.6228,16.8846,21.975436438431636,34869.3659385558],
    [7236,"2024-07-27T15:50:00",27.9272,14.604,31.3069,21.959302691840712,34846.43322913708],
    [7237,"2024-07-27T15:55:00",27.9264,14.5992,37.1336,21.961313614866558,34849.42160722042],
    [7238,"2024-07-27T16:00:00",27.956,14.6123,28.5083,21.979536266319236,34875.4700831254],
    [7239,"2024-07-27T16:05:00",27.9367,14.6032,8.5347,21.967970277972224,34858.95155845157],
    [7240,"2024-07-27T16:10:00",27.9194,14.5919,8.7784,21.959369006129084,34846.749451691714],
    [7241,"2024-07-27T16:15:00",27.8918,14.5748,26.1322,21.945115043306565,34826.49831557509],
    [7242,"2024-07-27T16:20:00",27.8725,14.5645,7.4504,21.93420807793242,34810.95084009325],
    [7243,"2024-07-27T16:25:00",27.8846,14.5589,14.3526,21.947835292288445,34830.715858360745],
    [7244,"2024-07-27T16:30:00",27.8707,14.5604,8.3767,21.93495736434514,34812.10752426756],
    [7245,"2024-07-27T16:35:00",27.8684,14.5654,8.9562,21.93015281737793,34805.0829678673],
    [7246,"2024-07-27T16:40:00",27.8739,14.5712,18.5956,21.931649743565565,34807.13625525517],
    [7247,"2024-07-27T16:45:00",27.8822,14.5773,8.1539,21.935400300074846,34812.43589376867],
    [7248,"2024-07-27T16:50:00",27.8984,14.5941,11.0908,21.939963590830985,34818.712839110805],
    [7249,"2024-07-27T16:55:00",27.9039,14.6008,8.6269,21.940951288128158,34820.015910648006],
    [7250,"2024-07-27T17:00:00",27.912,14.6075,10.8812,21.94418693534533,34824.56247058262],
    [7251,"2024-07-27T17:05:00",27.9213,14.6238,25.7898,21.943058340607568,34822.63941870451],
    [7252,"2024-07-27T17:10:00",27.9374,14.6321,14.7741,21.952306010818656,34835.83134102837],
    [7253,"2024-07-27T17:15:00",27.946,14.6375,12.2256,21.956700568158887,34842.073930003535],
    [7254,"2024-07-27T17:20:00",27.945,14.6461,12.5395,21.950998183172743,34833.69345185522],
    [7255,"2024-07-27T17:25:00",27.9476,14.6617,17.2885,21.944472085200076,34824.000399631936],
    [7256,"2024-07-27T17:30:00",27.9605,14.6702,17.0821,21.950834366255243,34833.027827229576],
    [7257,"2024-07-27T17:35:00",27.9568,14.6742,8.9254,21.9453906258279,34825.1037815946],
    [7258,"2024-07-27T17:40:00",27.9537,14.6795,10.2391,21.939735520350244,34816.85179120202],
    [7259,"2024-07-27T17:45:00",27.9532,14.6844,11.7175,21.936550920149926,34812.17104396313],
    [7260,"2024-07-27T17:50:00",27.9453,14.6883,30.959,21.92754145848412,34799.104355758805],
    [7261,"2024-07-27T17:55:00",27.9448,14.6827,7.705,21.93025459306528,34803.11725077891],
    [7262,"2024-07-27T18:00:00",27.9541,14.6686,9.5521,21.94620693933147,34826.380636053465],
    [7263,"2024-07-27T18:05:00",27.9446,14.6556,25.7283,21.945310197260497,34825.31809074617],
    [7264,"2024-07-27T18:10:00",27.9402,14.6468,15.437,21.94645710712353,34827.1297858977],
    [7265,"2024-07-27T18:15:00",27.9294,14.644,23.2062,21.93869990570492,34815.98862329164],
    [7266,"2024-07-27T18:20:00",27.9231,14.6416,18.2224,21.934605478664423,34810.12437303853],
    [7267,"2024-07-27T18:25:00",27.9163,14.6533,17.3236,21.9221568152985,34791.95461022281],
    [7268,"2024-07-27T18:30:00",27.9305,14.6887,12.3551,21.914543289586273,34780.34364730339],
    [7269,"2024-07-27T18:35:00",27.9443,14.7326,9.9988,21.901827738617456,34761.23292380851],
    [7270,"2024-07-27T18:40:00",27.9594,14.7495,8.8256,21.90537241550546,34766.056782420674],
    [7271,"2024-07-27T18:45:00",27.9578,14.7382,31.0029,21.910327018709364,34773.39951976594],
    [7272,"2024-07-27T18:50:00",27.9397,14.7057,26.1893,21.91294367561365,34777.73817974576],
    [7273,"2024-07-27T18:55:00",27.9357,14.7059,7.345,21.90938069930633,34772.59386806056],
    [7274,"2024-07-27T19:00:00",27.9338,14.7251,17.103,21.89697786851079,34754.36454752732],
    [7275,"2024-07-27T19:05:00",27.947,14.7493,26.8609,21.89479825433554,34750.80309395675],
    [7276,"2024-07-27T19:10:00",27.957,14.7637,15.167,21.895349609705207,34751.35268555786],
    [7277,"2024-07-27T19:15:00",27.9585,14.7604,36.2885,21.898490113755493,34755.9402903674],
    [7278,"2024-07-27T19:20:00",27.9482,14.744,9.9384,21.89880148575814,34756.67022836665],
    [7279,"2024-07-27T19:25:00",27.9343,14.735,28.0089,21.891862176972072,34746.812100676856],
    [7280,"2024-07-27T19:30:00",27.9361,14.732,8.6763,21.895094581267657,34751.52796209191],
    [7281,"2024-07-27T19:35:00",27.9434,14.7364,10.9361,21.898922366305293,34756.97531400736],
    [7282,"2024-07-27T19:40:00",27.9378,14.7388,29.7441,21.89275055118514,34748.02859681984],
    [7283,"2024-07-27T19:45:00",27.9408,14.7382,8.3097,21.895672604085117,34752.25523116541],
    [7284,"2024-07-27T19:50:00",27.933,14.7394,10.8889,21.888277137820435,34741.56333975413],
    [7285,"2024-07-27T19:55:00",27.9425,14.7449,17.1535,21.89338465132471,34748.83880056895],
    [7286,"2024-07-27T20:00:00",27.9559,14.7712,16.6234,21.89020274045608,34743.79873917689],
    [7287,"2024-07-27T20:05:00",27.9613,14.791,14.6061,21.883771825638714,34734.18466224129],
    [7288,"2024-07-27T20:10:00",27.9692,14.8019,24.746,21.884474282684977,34735.01511003957],
    [7289,"2024-07-27T20:15:00",27.9675,14.7982,12.3628,21.885080896218653,34735.95248521628],
    [7290,"2024-07-27T20:20:00",27.964,14.7979,21.9616,21.882236049697124,34731.85262252998],
    [7291,"2024-07-27T20:25:00",27.9691,14.8034,21.4678,21.883549149566146,34733.65507891301],
    [7292,"2024-07-27T20:30:00",27.9669,14.8117,11.2412,21.877014236519,34724.086798384415],
    [7293,"2024-07-27T20:35:00",27.9658,14.8156,14.7971,21.873887437738475,34719.50989199009],
    [7294,"2024-07-27T20:40:00",27.9775,14.822,11.205,21.88037527962813,34728.76496306728],
    [7295,"2024-07-27T20:45:00",27.9804,14.8218,12.7777,21.882981942135117,34732.529458486395],
    [7296,"2024-07-27T20:50:00",27.9768,14.8247,8.8234,21.878263601279606,34725.67310315721],
    [7297,"2024-07-27T20:55:00",27.9817,14.8266,8.3295,21.881416375807216,34730.19073908083],
    [7298,"2024-07-27T21:00:00",27.9804,14.8298,8.3262,21.878509212416347,34725.94287964401],
    [7299,"2024-07-27T21:05:00",27.9831,14.8294,18.296,21.881055171024087,34729.623099734934],
    [7300,"2024-07-27T21:10:00",28.005,14.8334,30.3817,21.897655119551594,34753.50772160768],
    [7301,"2024-07-27T21:15:00",28.0082,14.8454,15.0495,21.8936948713564,34747.59553144745],
    [7302,"2024-07-27T21:20:00",28.0165,14.8503,15.5116,21.89809108109228,34753.85743131971],
    [7303,"2024-07-27T21:25:00",28.0148,14.8541,10.0943,21.894504291028255,34748.62006433508],
    [7304,"2024-07-27T21:30:00",28.0158,14.867,7.221,21.88815198656442,34739.243634864826],
    [7305,"2024-07-27T21:35:00",28.0398,14.8821,14.2242,21.900334506058865,34756.57352330209],
    [7306,"2024-07-27T21:40:00",28.0622,14.8934,7.7116,21.91325956087916,34775.03592044026],
    [7307,"2024-07-27T21:45:00",28.1169,14.9435,28.1066,21.932200567462992,34801.55265209457],
    [7308,"2024-07-27T21:50:00",28.1263,14.9562,27.7675,21.933162356571582,34802.73828775868],
    [7309,"2024-07-27T21:55:00",28.1317,14.9609,29.2711,21.93516609246805,34805.553937869394],
    [7310,"2024-07-27T22:00:00",28.1761,15.0023,28.595,21.950081217822188,34826.4154209772],
    [7311,"2024-07-27T22:05:00",28.2408,15.0592,18.3432,21.97367349755767,34859.55945480009],
    [7312,"2024-07-27T22:10:00",28.2627,15.1017,18.5681,21.968646913447976,34851.670797313156],
    [7313,"2024-07-27T22:15:00",28.2358,15.084,10.9174,21.955528621409925,34833.020891571774],
    [7314,"2024-07-27T22:20:00",28.2642,15.1018,21.1758,21.969873896418015,34853.43840720618],
    [7315,"2024-07-27T22:25:00",28.2768,15.1195,18.308,21.970755233335872,34854.44557564385],
    [7316,"2024-07-27T22:30:00",28.32,15.177,9.3754,21.975541288095936,34860.503209886694],
    [7317,"2024-07-27T22:35:00",28.3556,15.2174,11.7735,21.983365233290158,34871.2026088494],
    [7318,"2024-07-27T22:40:00",28.3771,15.2343,12.0852,21.992267249538116,34883.79540257119],
    [7319,"2024-07-27T22:45:00",28.377,15.2484,13.5833,21.98431083401505,34872.127667010536],
    [7320,"2024-07-27T22:50:00",28.3774,15.2526,12.1982,21.98230808350343,34869.1817719065],
    [7321,"2024-07-27T22:55:00",28.393,15.2629,10.485,21.989856512991288,34879.91881884087],
    [7322,"2024-07-27T23:00:00",28.4055,15.281,15.2493,21.99040721242411,34880.46115811898],
    [7323,"2024-07-27T23:05:00",28.4081,15.2903,17.5617,21.987433700847237,34876.04664755489],
    [7324,"2024-07-27T23:10:00",28.4204,15.2999,16.4214,21.99255363530524,34883.29462164487],
    [7325,"2024-07-27T23:15:00",28.406,15.3001,15.1242,21.980180321779045,34865.45654017651],
    [7326,"2024-07-27T23:20:00",28.4125,15.3014,16.0933,21.984990094734364,34872.37184438634],
    [7327,"2024-07-27T23:25:00",28.4103,15.3086,12.7327,21.979102829664615,34863.78711269853],
    [7328,"2024-07-27T23:30:00",28.4038,15.3165,13.6798,21.96916758173197,34849.35773189989],
    [7329,"2024-07-27T23:35:00",28.4072,15.323,17.1183,21.968440264909344,34848.22109959244],
    [7330,"2024-07-27T23:40:00",28.4116,15.3286,15.7794,21.969065144268384,34849.04613805386],
    [7331,"2024-07-27T23:45:00",28.4057,15.3267,12.5264,21.96510307653848,34843.36029304353],
    [7332,"2024-07-27T23:50:00",28.3985,15.3231,15.9736,21.960981128478032,34837.46684331504],
    [7333,"2024-07-27T23:55:00",28.3843,15.3157,17.0075,21.95301689835675,34826.085576470956],
    [7334,"2024-07-28T00:00:00",28.3875,15.3125,23.1283,21.95752205909162,34832.62395030484],
    [7335,"2024-07-28T00:05:00",28.4035,15.3295,11.8788,21.96167198670836,34838.37629260974],
    [7336,"2024-07-28T00:10:00",28.4114,15.3404,15.5632,21.962324116079728,34839.169667396374],
    [7337,"2024-07-28T00:15:00",28.4089,15.3485,13.1443,21.95568934297337,34829.49651529103],
    [7338,"2024-07-28T00:20:00",28.4252,15.3621,13.6184,21.961981260241924,34838.385529610394],
    [7339,"2024-07-28T00:25:00",28.4224,15.3719,12.1422,21.954148476445013,34826.96412117147],
    [7340,"2024-07-28T00:30:00",28.4227,15.3741,13.3418,21.953179793612616,34825.53860414881],
    [7341,"2024-07-28T00:35:00",28.4165,15.3737,16.2941,21.948132667972192,34818.26785424572],
    [7342,"2024-07-28T00:40:00",28.4253,15.3772,11.0019,21.95366538778074,34826.19772799102],
    [7343,"2024-07-28T00:45:00",28.4275,15.3794,16.2447,21.954311497052696,34827.10015530356],
    [7344,"2024-07-28T00:50:00",28.4268,15.4096,9.0659,21.936930960461442,34801.649159495144],
    [7345,"2024-07-28T00:55:00",28.4228,15.4328,29.6958,21.920655437106245,34777.88542116642],
    [7346,"2024-07-28T01:00:00",28.426,15.4692,13.9795,21.903186940941534,34752.23754969853],
    [7347,"2024-07-28T01:05:00",27.9492,15.4653,16.6343,21.501476001694122,34172.43719528425],
    [7348,"2024-07-28T01:10:00",28.0508,15.4877,13.3155,21.575234740152755,34278.72836314746],
    [7349,"2024-07-28T01:15:00",28.0371,15.5038,14.4327,21.554868214026598,34249.11636324519],
    [7350,"2024-07-28T01:20:00",28.0405,15.5228,13.4033,21.54739232280381,34238.09174248119],
    [7351,"2024-07-28T01:25:00",28.0172,15.4981,16.0285,21.54114499114664,34229.35945691123],
    [7352,"2024-07-28T01:30:00",28.0255,15.494,16.6541,21.550398125404907,34242.77591120814],
    [7353,"2024-07-28T01:35:00",28.011,15.5021,14.3822,21.53372407878727,34218.59079142796],
    [7354,"2024-07-28T01:40:00",27.8761,15.5007,12.4649,21.420451247360795,34054.907685400096],
    [7355,"2024-07-28T01:45:00",27.9668,15.4815,16.3139,21.507553886781892,34181.024818422324],
    [7356,"2024-07-28T01:50:00",28.0068,15.462,20.7324,21.55201778629027,34245.501661604045],
    [7357,"2024-07-28T01:55:00",27.969,15.4455,12.0039,21.529011814933472,34212.465293197674],
    [7358,"2024-07-28T02:00:00",28.0009,15.4372,15.5478,21.560548999725828,34258.129547651115],
    [7359,"2024-07-28T02:05:00",28.0004,15.4281,14.481,21.56509168275089,34264.804242891354],
    [7360,"2024-07-28T02:10:00",27.9544,15.426,13.1761,21.527272614842797,34210.19202909281],
    [7361,"2024-07-28T02:15:00",27.9283,15.4184,16.0066,21.50930519096123,34184.323889611376],
    [7362,"2024-07-28T02:20:00",27.926,15.3925,23.4027,21.521465545058945,34202.2181962145],
    [7363,"2024-07-28T02:25:00",28.01,15.3881,16.3611,21.595083693364913,34308.62804671427],
    [7364,"2024-07-28T02:30:00",27.9553,15.3794,16.2217,21.553451762031383,34248.59846879106],
    [7365,"2024-07-28T02:35:00",27.9627,15.3702,16.1679,21.56475216199229,34265.040869859804],
    [7366,"2024-07-28T02:40:00",27.9471,15.3606,15.1055,21.55676278854933,34253.62120408125],
    [7367,"2024-07-28T02:45:00",27.9075,15.3512,14.256,21.528297626679105,34212.61375027473],
    [7368,"2024-07-28T02:50:00",27.9172,15.3523,18.2532,21.53592712888635,34223.62377168602],
    [7369,"2024-07-28T02:55:00",27.9224,15.3352,20.412,21.54967620833363,34243.70928942169],
    [7370,"2024-07-28T03:00:00",27.8871,15.3258,14.5644,21.524843604113208,34207.94988089023],
    [7371,"2024-07-28T03:05:00",27.8574,15.3192,14.3449,21.50323110934268,34176.80296885503],
    [7372,"2024-07-28T03:10:00",27.8034,15.2732,17.3675,21.482443545247072,34147.360906190595],
    [7373,"2024-07-28T03:15:00",27.6313,15.1742,15.9956,21.38996725286357,34014.987211680535],
    [7374,"2024-07-28T03:20:00",27.6176,15.1258,16.2809,21.404624190378307,34036.856516562584],
    [7375,"2024-07-28T03:25:00",27.6548,15.1297,18.2751,21.434201850979008,34079.57440385237],
    [7376,"2024-07-28T03:30:00",27.6475,15.1301,17.6462,21.42776273117174,34070.257695857836],
    [7377,"2024-07-28T03:35:00",27.6447,15.128,18.9589,21.426520710232623,34068.49116538795],
    [7378,"2024-07-28T03:40:00",27.6883,15.1392,33.6776,21.457570216835745,34113.22926463477],
    [7379,"2024-07-28T03:45:00",27.6648,15.1264,16.9263,21.44452375585969,34094.54583888003],
    [7380,"2024-07-28T03:50:00",27.5663,15.1169,24.9194,21.365748343499067,33980.75169027622],
    [7381,"2024-07-28T03:55:00",27.4766,15.0992,14.7697,21.29891235330614,33884.300048223275],
    [7382,"2024-07-28T04:00:00",27.6224,15.083,17.1019,21.4320354042554,34077.10453175008],
    [7383,"2024-07-28T04:05:00",27.5962,15.0646,17.9645,21.41971283357392,34059.54917756708],
    [7384,"2024-07-28T04:10:00",27.5997,15.0469,18.5133,21.432354712748467,34078.08799697551],
    [7385,"2024-07-28T04:15:00",27.5875,15.0368,13.6579,21.427448140731403,34071.139774135416],
    [7386,"2024-07-28T04:20:00",27.4886,15.0261,13.4329,21.34882412537772,33957.567136226106],
    [7387,"2024-07-28T04:25:00",27.5469,15.0097,16.6749,21.407550115927442,34042.7600714976],
    [7388,"2024-07-28T04:30:00",27.5363,14.9998,13.4966,21.403891233526068,34037.614367968956],
    [7389,"2024-07-28T04:35:00",27.4914,14.9855,17.0141,21.373310382359403,33993.59026554269],
    [7390,"2024-07-28T04:40:00",27.5265,14.9826,25.5286,21.404895883939556,34039.32339769838],
    [7391,"2024-07-28T04:45:00",27.5177,14.9816,12.9335,21.397917923858316,34029.245040639165],
    [7392,"2024-07-28T04:50:00",27.5059,14.9744,14.1145,21.391755298255834,34020.43836037168],
    [7393,"2024-07-28T04:55:00",27.5059,14.9683,14.0168,21.395081726707875,34025.34156187326],
    [7394,"2024-07-28T05:00:00",27.5032,14.9619,15.1538,21.396263329846526,34027.14696553558],
    [7395,"2024-07-28T05:05:00",27.4891,14.9615,15.3689,21.38442208765712,34010.02382078692],
    [7396,"2024-07-28T05:10:00",27.4914,14.963,13.3352,21.385571370807494,34011.66383539243],
    [7397,"2024-07-28T05:15:00",27.4928,14.9683,15.2712,21.383879361087182,34009.13660313857],
    [7398,"2024-07-28T05:20:00",27.5052,14.9689,13.9114,21.394155892068266,34023.993315536914],
    [7399,"2024-07-28T05:25:00",27.5114,14.9702,14.4426,21.39874879496043,34030.6174868494],
    [7400,"2024-07-28T05:30:00",27.5036,14.9659,14.0168,21.39442371647518,34024.42577101226],
    [7401,"2024-07-28T05:35:00",27.4943,14.9556,14.8509,21.392087006903143,34021.200666270735],
    [7402,"2024-07-28T05:40:00",27.4659,14.9407,14.5205,21.375915135861437,33998.03113721502],
    [7403,"2024-07-28T05:45:00",27.4618,14.9261,13.4603,21.380367092422286,34004.693801302354],
    [7404,"2024-07-28T05:50:00",27.4505,14.9174,13.6623,21.375438839285685,33997.696917823705],
    [7405,"2024-07-28T05:55:00",27.4444,14.9082,14.6885,21.37523351914696,33997.540924977795],
    [7406,"2024-07-28T06:00:00",27.4486,14.9075,14.6347,21.379211613601953,34003.30697478083],
    [7407,"2024-07-28T06:05:00",27.4388,14.9053,14.0223,21.37201998124017,33992.9362215692],
    [7408,"2024-07-28T06:10:00",27.4334,14.8987,13.8807,21.370994979948865,33991.55485795527],
    [7409,"2024-07-28T06:15:00",27.4212,14.8934,14.3296,21.36343640053704,33980.7005502625],
    [7410,"2024-07-28T06:20:00",27.41,14.8763,13.5152,21.363166282572568,33980.57464065046],
    [7411,"2024-07-28T06:25:00",27.3992,14.8689,13.3594,21.35794743633756,33973.13853972169],
    [7412,"2024-07-28T06:30:00",27.3885,14.8591,14.8158,21.354121038845076,33967.75486057259],
    [7413,"2024-07-28T06:35:00",27.3689,14.8338,13.7084,21.351114068830835,33963.801446958285],
    [7414,"2024-07-28T06:40:00",27.3621,14.825,13.907,21.350081701417636,33962.44682138502],
    [7415,"2024-07-28T06:45:00",27.3596,14.8232,13.6809,21.34891909649236,33960.79298220736],
    [7416,"2024-07-28T06:50:00",27.3871,14.8316,13.6019,21.367923461701455,33988.159301736065],
    [7417,"2024-07-28T06:55:00",27.4063,14.8609,14.6094,21.368395893500786,33988.38154756414],
    [7418,"2024-07-28T07:00:00",27.4077,14.8799,15.0814,21.3592327160199,33974.827188920804],
    [7419,"2024-07-28T07:05:00",27.4208,14.8947,24.0283,21.362385069697314,33979.15933823961],
    [7420,"2024-07-28T07:10:00",27.4244,14.8985,9.3096,21.363396508969767,33980.56417891899],
    [7421,"2024-07-28T07:15:00",27.4305,14.8991,15.7783,21.36829329964998,33987.63985122978],
    [7422,"2024-07-28T07:20:00",27.4075,14.8917,19.8742,21.352629445742508,33965.089997047704],
    [7423,"2024-07-28T07:25:00",27.4083,14.8814,17.5178,21.358928929347332,33974.36436169837],
    [7424,"2024-07-28T07:30:00",27.4109,14.889,15.2899,21.357013061516344,33971.47456517383],
    [7425,"2024-07-28T07:35:00",27.4307,14.9183,14.2121,21.357999163625127,33972.45116299916],
    [7426,"2024-07-28T07:40:00",27.4567,14.9487,12.3343,21.36368497008456,33980.21611267451],
    [7427,"2024-07-28T07:45:00",27.4741,14.963,12.4364,21.370776544433305,33990.260713530595],
    [7428,"2024-07-28T07:50:00",27.4689,14.9906,13.0191,21.351304835928772,33961.677972389574],
    [7429,"2024-07-28T07:55:00",27.4967,14.9981,28.2361,21.370977875242293,33990.02904592593],
    [7430,"2024-07-28T08:00:00",27.5241,15.0265,12.4078,21.37891990632848,34001.100547537535],
    [7431,"2024-07-28T08:05:00",27.5098,15.0255,22.5466,21.36725278055801,33984.237301881476],
    [7432,"2024-07-28T08:10:00",27.5234,15.058,22.067,21.361182746257146,33974.98456378274],
    [7433,"2024-07-28T08:15:00",27.5711,15.093,11.5814,21.382834256722248,34005.804067040444],
    [7434,"2024-07-28T08:20:00",27.5631,15.0938,14.2396,21.375577730192315,33995.29630043765],
    [7435,"2024-07-28T08:25:00",27.5456,15.0798,12.3892,21.36826729882572,33984.92072130408],
    [7436,"2024-07-28T08:30:00",27.5335,15.068,7.3834,21.364362380335816,33979.440670527954],
    [7437,"2024-07-28T08:35:00",27.5386,15.0537,7.4273,21.37649274591996,33997.19418768543],
    [7438,"2024-07-28T08:40:00",27.4662,15.0144,18.9611,21.336056455750636,33939.264950022436],
    [7439,"2024-07-28T08:45:00",27.494,14.9949,12.86,21.37041316655215,33989.259448408986],
    [7440,"2024-07-28T08:50:00",27.4305,14.98,12.3222,21.324253281342422,33922.69279189926],
    [7441,"2024-07-28T08:55:00",27.4465,14.9735,11.7987,21.34146285258632,33947.6917480572],
    [7442,"2024-07-28T09:00:00",27.4676,14.9731,6.7776,21.359718150054928,33974.11070251897],
    [7443,"2024-07-28T09:05:00",27.3974,14.9039,35.7979,21.337335477575746,33942.77168957222],
    [7444,"2024-07-28T09:10:00",27.2944,14.7638,30.9074,21.325353811686238,33927.641334573076],
    [7445,"2024-07-28T09:15:00",27.3396,14.8194,38.4012,21.333835557364893,33939.02510449561],
    [7446,"2024-07-28T09:20:00",27.415,14.9262,20.9464,21.340260052068448,33946.66321078945],
    [7447,"2024-07-28T09:25:00",27.4498,14.9696,7.9015,21.3464056849293,33954.901822242355],
    [7448,"2024-07-28T09:30:00",27.5085,15.034,17.373,21.361518150815648,33975.81718704417],
    [7449,"2024-07-28T09:35:00",27.5693,15.0936,31.0073,21.380973025225188,34003.10335222624],
    [7450,"2024-07-28T09:40:00",27.6136,15.1231,21.6093,21.402684987507314,34034.08987336076],
    [7451,"2024-07-28T09:45:00",27.653,15.159,20.165,21.416709614576146,34053.87119723254],
    [7452,"2024-07-28T09:50:00",27.6796,15.1706,22.2042,21.433043830755313,34077.33050881366],
    [7453,"2024-07-28T09:55:00",27.6834,15.1898,9.528,21.425824758261772,34066.62835626137],
    [7454,"2024-07-28T10:00:00",27.6965,15.2063,7.2034,21.42799115005376,34069.53619830868],
    [7455,"2024-07-28T10:05:00",27.733,15.2138,10.8274,21.454958443526714,34108.42462222642],
    [7456,"2024-07-28T10:10:00",28.1396,15.2315,12.7711,21.791386716831326,34594.11241389998],
    [7457,"2024-07-28T10:15:00",28.1395,15.2436,6.7743,21.78460843970097,34584.163396680415],
    [7458,"2024-07-28T10:20:00",28.1428,15.2533,6.1268,21.78205513273463,34580.345182443736],
    [7459,"2024-07-28T10:25:00",28.1491,15.2594,5.7833,21.78404658579641,34583.13531858917],
    [7460,"2024-07-28T10:30:00",28.1618,15.2771,5.8359,21.785072212278575,34584.37379162756],
    [7461,"2024-07-28T10:35:00",28.1632,15.2825,6.8819,21.783279052392214,34581.71288344763],
    [7462,"2024-07-28T10:40:00",28.1637,15.2864,23.3182,21.781549335750757,34579.16399744697],
    [7463,"2024-07-28T10:45:00",28.1726,15.2899,6.872,21.787187358772528,34587.25249699802],
    [7464,"2024-07-28T10:50:00",28.176,15.3084,26.8741,21.779858030415934,34576.427231125694],
    [7465,"2024-07-28T10:55:00",28.1869,15.321,6.2662,21.782167048788864,34579.59093942067],
    [7466,"2024-07-28T11:00:00",28.1835,15.3286,24.0579,21.775080361221786,34569.26367511302],
    [7467,"2024-07-28T11:05:00",28.1768,15.334,9.6662,21.76640562921098,34556.67386249886],
    [7468,"2024-07-28T11:10:00",28.1896,15.3503,6.0028,21.768288632400992,34559.17661342063],
    [7469,"2024-07-28T11:15:00",28.1875,15.3559,6.0028,21.763415813878087,34552.07135975097],
    [7470,"2024-07-28T11:20:00",28.1852,15.3647,32.6525,21.756610238994064,34542.13526628696],
    [7471,"2024-07-28T11:25:00",28.1689,15.3644,6.4977,21.742933842840397,34522.401366615944],
    [7472,"2024-07-28T11:30:00",28.1209,15.3313,31.0798,21.720391907158746,34490.298215381656],
    [7473,"2024-07-28T11:35:00",28.1306,15.352,9.3842,21.71723674894976,34485.47252303233],
    [7474,"2024-07-28T11:40:00",28.1445,15.3665,22.8693,21.721059836855314,34490.80248330836],
    [7475,"2024-07-28T11:45:00",28.1282,15.365,5.9194,21.70804640214935,34472.037319930896],
    [7476,"2024-07-28T11:50:00",28.147,15.3925,24.2697,21.708879929422803,34472.88675674459],
    [7477,"2024-07-28T11:55:00",28.187,15.4426,9.4325,21.715261462748856,34481.46528575088],
    [7478,"2024-07-28T12:00:00",28.2076,15.4742,9.0703,21.71535335126382,34481.20658356881],
    [7479,"2024-07-28T12:05:00",28.3195,15.5976,15.2361,21.74224349057859,34518.541220692736],
    [7480,"2024-07-28T12:10:00",28.3645,15.6553,16.8802,21.748569348167983,34527.011109689214],
    [7481,"2024-07-28T12:15:00",28.4458,15.7542,6.1312,21.76285422217002,34546.53833746645],
    [7482,"2024-07-28T12:20:00",28.4746,15.8018,26.5119,21.761007615547065,34543.37409472342],
    [7483,"2024-07-28T12:25:00",28.4952,15.8462,11.1435,21.754018787044366,34532.83778968024],
    [7484,"2024-07-28T12:30:00",28.5079,15.883,30.5771,21.74456010156441,34518.825285430925],
    [7485,"2024-07-28T12:35:00",28.5278,15.9151,7.0421,21.74371757355196,34517.296102145],
    [7486,"2024-07-28T12:40:00",28.5206,15.9256,8.5106,21.73194594651878,34500.212754900655],
    [7487,"2024-07-28T12:45:00",28.5065,15.9286,24.0535,21.718487073615254,34480.766574820365],
    [7488,"2024-07-28T12:50:00",28.4886,15.9186,14.6972,21.708933215155316,34467.078064182475],
    [7489,"2024-07-28T12:55:00",28.4504,15.8906,6.8599,21.692160477322048,34443.14736643891],
    [7490,"2024-07-28T13:00:00",28.4173,15.8516,8.3646,21.685643510205296,34434.12808841799],
    [7491,"2024-07-28T13:05:00",28.4004,15.8376,7.5206,21.67908537992524,34424.80405047206],
    [7492,"2024-07-28T13:10:00",28.3551,15.7969,15.9341,21.663213777446355,34402.31106036527],
    [7493,"2024-07-28T13:15:00",28.3446,15.7815,9.6575,21.662783267057584,34401.84875680378],
    [7494,"2024-07-28T13:20:00",28.3275,15.7665,6.0664,21.656581861271388,34393.053811181984],
    [7495,"2024-07-28T13:25:00",28.3397,15.7897,27.3888,21.65419293711256,34389.364560210044],
    [7496,"2024-07-28T13:30:00",28.3467,15.8005,6.5614,21.654191022212533,34389.25071899795],
    [7497,"2024-07-28T13:35:00",28.2667,15.7317,16.0757,21.624393149173017,34346.95325730668],
    [7498,"2024-07-28T13:40:00",28.2442,15.7057,17.846,21.619616511114256,34340.33508970267],
    [7499,"2024-07-28T13:45:00",28.2092,15.6779,30.2336,21.605280520002434,34319.93724079029],
    [7500,"2024-07-28T13:50:00",28.2018,15.6674,9.4292,21.60476503378947,34319.307927422065],
    [7501,"2024-07-28T13:55:00",28.1867,15.6481,19.7118,21.602552734833356,34316.32650912025],
    [7502,"2024-07-28T14:00:00",28.1924,15.6492,13.4527,21.606759005249106,34322.388130349005],
    [7503,"2024-07-28T14:05:00",28.1692,15.6359,33.4339,21.594444021983428,34304.75291175187],
    [7504,"2024-07-28T14:10:00",28.1731,15.6404,5.8008,21.59528109631088,34305.91154524928],
    [7505,"2024-07-28T14:15:00",28.1593,15.6325,20.4164,21.587947279320638,34295.40882550224],
    [7506,"2024-07-28T14:20:00",28.175,15.6318,13.5811,21.60156973580761,34315.08873242534],
    [7507,"2024-07-28T14:25:00",28.1551,15.6187,9.8506,21.591922827671272,34301.30488132942],
    [7508,"2024-07-28T14:30:00",28.1586,15.618,22.3974,21.595257014307347,34306.127725042206],
    [7509,"2024-07-28T14:35:00",28.1557,15.6043,7.818,21.60027810890054,34313.533663408605],
    [7510,"2024-07-28T14:40:00",28.1597,15.6052,18.4749,21.603163085619464,34317.68954863617],
    [7511,"2024-07-28T14:45:00",28.1886,15.6311,7.0311,21.613422305547846,34332.21159226785],
    [7512,"2024-07-28T14:50:00",28.1927,15.6377,8.0803,21.613281253653657,34331.93404218882],
    [7513,"2024-07-28T14:55:00",28.2312,15.7009,21.8771,21.611283801979955,34328.355722564214],
    [7514,"2024-07-28T15:00:00",28.258,15.722,9.855,21.622354630941533,34344.11348117661],
    [7515,"2024-07-28T15:05:00",28.3376,15.8007,6.9027,21.646433890926776,34378.05159102517],
    [7516,"2024-07-28T15:10:00",28.4307,15.9396,27.7148,21.648968308953844,34380.34360535791],
    [7517,"2024-07-28T15:15:00",28.4853,16.0281,29.3841,21.64659173006467,34376.10192288005],
    [7518,"2024-07-28T15:20:00",28.5958,16.1155,19.6898,21.69144872425576,34440.0718265271],
    [7519,"2024-07-28T15:25:00",28.6912,16.2548,27.5721,21.695362205135222,34444.595070717594],
    [7520,"2024-07-28T15:30:00",28.7667,16.3431,14.3394,21.710275239801874,34465.451825195756],
    [7521,"2024-07-28T15:35:00",28.9811,16.5316,10.3489,21.78586388705954,34573.190479501216],
    [7522,"2024-07-28T15:40:00",29.172,16.7295,24.7197,21.83625982379041,34644.70443543543],
    [7523,"2024-07-28T15:45:00",29.3052,16.8662,14.6347,21.871837321376688,34695.310009861896],
    [7524,"2024-07-28T15:50:00",29.375,16.9802,21.6159,21.867454411132776,34688.52514924568],
    [7525,"2024-07-28T15:55:00",29.4778,17.0849,27.8158,21.895055657944383,34727.91025496889],
    [7526,"2024-07-28T16:00:00",29.7308,17.3355,10.7396,21.96611935938964,34829.56844186275],
    [7527,"2024-07-28T16:05:00",29.7758,17.3782,14.0991,21.979668638656833,34848.98977862995],
    [7528,"2024-07-28T16:10:00",29.7709,17.3624,22.6651,21.984217036971444,34855.56580545933],
    [7529,"2024-07-28T16:15:00",29.7898,17.3876,27.4119,21.98597533319648,34858.050372760146],
    [7530,"2024-07-28T16:20:00",29.7343,17.3189,22.5763,21.977935686231287,34846.61193949792],
    [7531,"2024-07-28T16:25:00",29.6411,17.2225,15.4951,21.95408577894762,34812.506551326136],
    [7532,"2024-07-28T16:30:00",29.5688,17.1345,9.0835,21.94264365333968,34796.28197758932],
    [7533,"2024-07-28T16:35:00",29.4788,17.0273,14.4909,21.927031404154334,34774.15924238225],
    [7534,"2024-07-28T16:40:00",29.3919,16.9518,14.4646,21.896676302224535,34730.72923033999],
    [7535,"2024-07-28T16:45:00",29.3796,16.933,22.213,21.896763874607466,34730.93150737724],
    [7536,"2024-07-28T16:50:00",29.3711,16.9214,10.9306,21.896069738898586,34729.97961425365],
    [7537,"2024-07-28T16:55:00",29.3872,16.9353,9.7661,21.90175550480975,34738.11179936059],
    [7538,"2024-07-28T17:00:00",29.3823,16.9337,19.2409,21.898600688469035,34733.57432385922],
    [7539,"2024-07-28T17:05:00",29.3846,16.9343,22.1394,21.90016334418675,34735.82264135736],
    [7540,"2024-07-28T17:10:00",29.394,16.9401,14.672,21.904735818681353,34742.384814734054],
    [7541,"2024-07-28T17:15:00",29.3758,16.9313,10.5827,21.894565761114816,34727.77235724033],
    [7542,"2024-07-28T17:20:00",29.3672,16.9145,20.3626,21.896605613709767,34730.780336199285],
    [7543,"2024-07-28T17:25:00",29.3441,16.8833,14.1068,21.89453827991838,34727.936175515984],
    [7544,"2024-07-28T17:30:00",29.3143,16.8505,17.5398,21.887823446387102,34718.40968239802],
    [7545,"2024-07-28T17:35:00",29.3086,16.849,10.2721,21.883950056360746,34712.836747478046],
    [7546,"2024-07-28T17:40:00",29.2983,16.8445,21.1692,21.87791990334644,34704.170350743894],
    [7547,"2024-07-28T17:45:00",29.2815,16.8241,9.4863,21.875158138787825,34700.285887029975],
    [7548,"2024-07-28T17:50:00",29.1881,16.723,20.8147,21.853052917401623,34668.93642818769],
    [7549,"2024-07-28T17:55:00",29.1683,16.7113,17.9184,21.84307289725748,34654.61691329649],
    [7550,"2024-07-28T18:00:00",29.0962,16.641,32.523,21.821694628452953,34624.1910000808],
    [7551,"2024-07-28T18:05:00",28.894,16.4001,11.1457,21.785045783137875,34572.874297999486],
    [7552,"2024-07-28T18:10:00",28.5915,16.0633,12.2432,21.716242188001846,34476.2916665697],
    [7553,"2024-07-28T18:15:00",28.4598,15.9103,12.5231,21.689307708127497,34438.83954912975],
    [7554,"2024-07-28T18:20:00",28.409,15.847,13.1904,21.681182339536154,34427.73598947233],
    [7555,"2024-07-28T18:25:00",28.3977,15.8325,14.3197,21.679598550996573,34425.59604897923],
    [7556,"2024-07-28T18:30:00",28.38,15.8017,11.138,21.68152626707227,34428.69182847616],
    [7557,"2024-07-28T18:35:00",28.3739,15.7891,12.0643,21.68327392096389,34431.34403541847],
    [7558,"2024-07-28T18:40:00",28.3528,15.7671,11.7076,21.67753613071671,34423.292148970606],
    [7559,"2024-07-28T18:45:00",28.3442,15.7575,13.1947,21.67554102857386,34420.513480635105],
    [7560,"2024-07-28T18:50:00",28.3595,15.7688,12.5714,21.682244229334724,34430.06935377457],
    [7561,"2024-07-28T18:55:00",28.3915,15.8022,17.6506,21.690920253920048,34442.24382117076],
    [7562,"2024-07-28T19:00:00",28.3911,15.8046,9.0857,21.68927401011954,34439.84339709702],
    [7563,"2024-07-28T19:05:00",28.417,15.8319,11.3597,21.696138562311706,34449.47139512504],
    [7564,"2024-07-28T19:10:00",28.4468,15.8685,22.0571,21.70119189423156,34456.39706519599],
    [7565,"2024-07-28T19:15:00",28.4542,15.8726,24.352,21.705166381506025,34462.091517659195],
    [7566,"2024-07-28T19:20:00",28.4547,15.8708,8.1067,21.70656825884423,34464.13214367055],
    [7567,"2024-07-28T19:25:00",28.4571,15.8713,12.1466,21.708309956575768,34466.64033482897],
    [7568,"2024-07-28T19:30:00",28.4626,15.8774,12.6295,21.709597462982885,34468.43782407332],
    [7569,"2024-07-28T19:35:00",28.4691,15.8887,16.5542,21.70888627981154,34467.30059367353],
    [7570,"2024-07-28T19:40:00",28.4714,15.8902,8.8278,21.709997716171134,34468.889585631194],
    [7571,"2024-07-28T19:45:00",28.4701,15.8903,13.3133,21.70885239804582,34467.23604113018],
    [7572,"2024-07-28T19:50:00",28.4689,15.8865,23.7967,21.709918816145887,34468.811996239645],
    [7573,"2024-07-28T19:55:00",28.4975,15.9058,14.0387,21.723380750982166,34488.0468344711],
    [7574,"2024-07-28T20:00:00",28.5826,16.0063,9.4138,21.739854346292496,34510.86500134572],
    [7575,"2024-07-28T20:05:00",28.5704,16.007,23.1096,21.72926148092662,34495.57775782366],
    [7576,"2024-07-28T20:10:00",28.4998,15.9211,11.8931,21.716960905290048,34478.6365904546],
    [7577,"2024-07-28T20:15:00",28.46,15.881,10.3434,21.705451128134495,34462.4195548923],
    [7578,"2024-07-28T20:20:00",28.4666,15.8835,17.295,21.709625724203168,34468.418550340895],
    [7579,"2024-07-28T20:25:00",28.4677,15.8843,9.8836,21.710112279833787,34469.11273779237],
    [7580,"2024-07-28T20:30:00",28.4449,15.8659,8.5106,21.701015461923394,34456.16825057588],
    [7581,"2024-07-28T20:35:00",28.4893,15.9212,12.365,21.708102319132447,34465.85420583035],
    [7582,"2024-07-28T20:40:00",28.5332,15.9994,15.0923,21.702267028889278,34456.70193672768],
    [7583,"2024-07-28T20:45:00",28.5167,15.9627,8.1122,21.708442603693758,34465.95167002569],
    [7584,"2024-07-28T20:50:00",28.5572,16.0089,8.4052,21.717178902493586,34478.12952875427],
    [7585,"2024-07-28T20:55:00",28.581,16.0393,9.1603,21.72053056761394,34482.6908076308],
    [7586,"2024-07-28T21:00:00",28.5485,16.0167,12.5736,21.705651088031576,34461.42716891189],
    [7587,"2024-07-28T21:05:00",28.5563,16.0119,15.7552,21.71479151076542,34474.65795796732],
    [7588,"2024-07-28T21:10:00",28.5675,16.0295,12.1016,21.71457628751258,34474.18852611395],
    [7589,"2024-07-28T21:15:00",28.5722,16.0383,19.0708,21.713715636145665,34472.86808695611],
    [7590,"2024-07-28T21:20:00",28.5616,16.0253,11.7362,21.711928002459903,34470.405586171466],
    [7591,"2024-07-28T21:25:00",28.5592,16.0206,11.8053,21.712479593520246,34471.243744036314],
    [7592,"2024-07-28T21:30:00",28.5779,16.0434,11.5353,21.715705535268096,34475.69341709797],
    [7593,"2024-07-28T21:35:00",28.6015,16.0684,8.9353,21.721824033918598,34484.299398495146],
    [7594,"2024-07-28T21:40:00",28.6017,16.0839,9.3721,21.713555442117855,34472.235945682165],
    [7595,"2024-07-28T21:45:00",28.5825,16.0676,15.753,21.706380240785005,34462.02633748833],
    [7596,"2024-07-28T21:50:00",28.5509,16.013,12.2849,21.709673838588575,34467.264555260146],
    [7597,"2024-07-28T21:55:00",28.5152,15.9699,11.7888,21.703263178521446,34458.411405991326],
    [7598,"2024-07-28T22:00:00",28.5243,15.9682,13.2079,21.711811289649575,34470.760597236505],
    [7599,"2024-07-28T22:05:00",28.5785,16.0346,12.7667,21.720999519715765,34483.40936370957],
    [7600,"2024-07-28T22:10:00",28.6255,16.1082,25.4847,21.72021359586142,34481.632133077095],
    [7601,"2024-07-28T22:15:00",28.6331,16.1357,9.686,21.711602911791395,34468.97825062378],
    [7602,"2024-07-28T22:20:00",28.6179,16.151,12.8567,21.69060993312091,34438.56507001758],
    [7603,"2024-07-28T22:25:00",28.627,16.1411,11.0085,21.703578331707075,34457.3566950047],
    [7604,"2024-07-28T22:30:00",28.6113,16.112,10.6529,21.70629058324877,34461.514223852595],
    [7605,"2024-07-28T22:35:00",28.6017,16.1107,12.32,21.698982303947098,34450.98161815725],
    [7606,"2024-07-28T22:40:00",28.5965,16.1019,12.4155,21.699423462309984,34451.69304955269],
    [7607,"2024-07-28T22:45:00",28.576,16.073,10.5465,21.698011479809853,34449.905201277455],
    [7608,"2024-07-28T22:50:00",28.5682,16.0551,14.233,21.701228144477138,34454.70296588777],
    [7609,"2024-07-28T22:55:00",28.5715,16.0525,11.5869,21.70540138203098,34460.74687365348],
    [7610,"2024-07-28T23:00:00",28.5987,16.0816,19.4846,21.712300392179852,34470.44528775789],
    [7611,"2024-07-28T23:05:00",28.6062,16.1051,12.3584,21.7057836643226,34460.84163975841],
    [7612,"2024-07-28T23:10:00",28.6262,16.1264,11.8722,21.710900082573538,34468.04235409618],
    [7613,"2024-07-28T23:15:00",28.629,16.1547,10.5311,21.69785907663042,34448.993054934275],
    [7614,"2024-07-28T23:20:00",28.6434,16.1616,11.7383,21.706121110463545,34460.85557495058],
    [7615,"2024-07-28T23:25:00",28.6529,16.1924,10.9339,21.697316779553883,34447.90419484196],
    [7616,"2024-07-28T23:30:00",28.6747,16.2134,13.9839,21.704082351679258,34457.49705284678],
    [7617,"2024-07-28T23:35:00",28.6925,16.2549,8.9924,21.696389840161057,34446.07677223459],
    [7618,"2024-07-28T23:40:00",28.7239,16.3036,13.2902,21.69611131541258,34445.30844487645],
    [7619,"2024-07-28T23:45:00",28.7665,16.3875,18.9534,21.686074140997064,34430.22975728642],
    [7620,"2024-07-28T23:50:00",28.7591,16.3947,13.1058,21.6760420496357,34415.7081175159],
    [7621,"2024-07-28T23:55:00",28.7661,16.3909,24.7746,21.68390355374165,34427.07513093607],
    [7622,"2024-07-29T00:00:00",28.7559,16.3815,15.2943,21.68052359810494,34422.26422938408],
    [7623,"2024-07-29T00:05:00",28.7637,16.3956,14.2977,21.679371358877138,34420.50482114674],
    [7624,"2024-07-29T00:10:00",28.7626,16.3977,23.992,21.6773237080671,34417.53650941543],
    [7625,"2024-07-29T00:15:00",28.7848,16.4304,23.5015,21.678060066759304,34418.378099576745],
    [7626,"2024-07-29T00:20:00",28.7623,16.3939,13.783,21.679129038504286,34420.166910339016],
    [7627,"2024-07-29T00:25:00",28.8134,16.4932,34.0156,21.66784352230856,34403.23320232594],
    [7628,"2024-07-29T00:30:00",28.8291,16.5235,11.228,21.664491705252626,34398.209709988274],
    [7629,"2024-07-29T00:35:00",28.8285,16.5221,9.5038,21.66475028156766,34398.591309762116],
    [7630,"2024-07-29T00:40:00",28.8126,16.5068,12.8128,21.659846345497044,34391.61131441829],
    [7631,"2024-07-29T00:45:00",28.7978,16.4937,9.8945,21.6546625588734,34384.21471086511],
    [7632,"2024-07-29T00:50:00",28.7984,16.483,7.3088,21.660929636608305,34393.32359836732],
    [7633,"2024-07-29T00:55:00",28.7941,16.4844,12.3859,21.65661493496248,34387.090046380006],
    [7634,"2024-07-29T01:00:00",28.7743,16.4397,15.1878,21.664335378800615,34398.51704654452],
    [7635,"2024-07-29T01:05:00",28.7652,16.4422,20.457,21.655445737267144,34385.675518484924],
    [7636,"2024-07-29T01:10:00",28.767,16.4338,8.178,21.661471024196878,34394.423681957785],
    [7637,"2024-07-29T01:15:00",28.7575,16.4051,7.2616,21.669094837195257,34405.61484320258],
    [7638,"2024-07-29T01:20:00",28.7465,16.3983,17.3949,21.66364549334743,34397.79943110002],
    [7639,"2024-07-29T01:25:00",28.6985,16.3234,5.9336,21.6642849382585,34399.24876744166],
    [7640,"2024-07-29T01:30:00",28.6844,16.3042,6.2903,21.662953488512695,34397.46787130154],
    [7641,"2024-07-29T01:35:00",28.6776,16.2898,17.9722,21.66509181633508,34400.65953070743],
    [7642,"2024-07-29T01:40:00",28.6913,16.3001,16.8725,21.67090708926323,34408.97338649465],
    [7643,"2024-07-29T01:45:00",28.7039,16.3237,6.0884,21.668608957797623,34405.48513371373],
    [7644,"2024-07-29T01:50:00",28.73,16.3751,20.525,21.66249110639405,34396.29374367813],
    [7645,"2024-07-29T01:55:00",28.7591,16.4205,6.0982,21.66210367713085,34395.42497828242],
    [7646,"2024-07-29T02:00:00",28.8425,16.5669,5.8261,21.652183806941906,34380.19379474842],
    [7647,"2024-07-29T02:05:00",28.8707,16.6164,8.4557,21.64882777443533,34375.06831388032],
    [7648,"2024-07-29T02:10:00",28.9282,16.7155,20.7632,21.642963441674283,34366.08069427367],
    [7649,"2024-07-29T02:15:00",28.9713,16.8126,6.6569,21.626329184377497,34341.61984605735],
    [7650,"2024-07-29T02:20:00",29.0613,16.9637,7.0465,21.61929873671239,34330.857664712785],
    [7651,"2024-07-29T02:25:00",29.0982,17.0445,8.8749,21.60634778867557,34311.89401048841],
    [7652,"2024-07-29T02:30:00",29.2031,17.2004,10.935,21.608879813761927,34315.10168106878],
    [7653,"2024-07-29T02:35:00",29.3381,17.3786,5.5791,21.623898195318162,34336.407588832844],
    [7654,"2024-07-29T02:40:00",29.4282,17.4834,6.0609,21.641293993767988,34361.35933772001],
    [7655,"2024-07-29T02:45:00",29.4747,17.546,10.1349,21.645710717467765,34367.6738392353],
    [7656,"2024-07-29T02:50:00",29.5514,17.6097,6.7216,21.673909171956044,34408.29335882586],
    [7657,"2024-07-29T02:55:00",29.614,17.6979,11.8459,21.677657079696615,34413.679692171994],
    [7658,"2024-07-29T03:00:00",29.7047,17.7877,5.7317,21.703127409814385,34450.41442800014],
    [7659,"2024-07-29T03:05:00",29.731,17.8169,7.8433,21.708815383503538,34458.62756192525],
    [7660,"2024-07-29T03:10:00",29.7193,17.8139,5.7042,21.700994976012232,34447.354804485854],
    [7661,"2024-07-29T03:15:00",29.9067,17.9267,5.6033,21.791752484859543,34578.21833431212],
    [7662,"2024-07-29T03:20:00",29.8252,17.7173,6.737,21.837637355424654,34644.19224415999],
    [7663,"2024-07-29T03:25:00",29.3783,17.0867,14.0717,21.812715900839308,34609.28713265691],
    [7664,"2024-07-29T03:30:00",29.1973,16.8135,7.8213,21.811636642631676,34608.80755883582],
    [7665,"2024-07-29T03:35:00",29.0851,16.6618,6.1948,21.80126293880435,34594.627178487615],
    [7666,"2024-07-29T03:40:00",29.0139,16.5608,16.709,21.797167107013504,34589.30595210879],
    [7667,"2024-07-29T03:45:00",29.0008,16.5382,20.8323,21.798586234152776,34591.4897120233],
    [7668,"2024-07-29T03:50:00",28.9331,16.4589,6.3551,21.78554717297604,34573.19919668285],
    [7669,"2024-07-29T03:55:00",28.8845,16.3905,19.9302,21.78237574911792,34569.091537630724],
    [7670,"2024-07-29T04:00:00",28.8467,16.3342,5.2861,21.781575853721506,34568.340391553946],
    [7671,"2024-07-29T04:05:00",28.7791,16.2704,6.9565,21.76004263749459,34537.76701721076],
    [7672,"2024-07-29T04:10:00",28.8195,16.3231,6.4198,21.7650007504101,34544.52179885244],
    [7673,"2024-07-29T04:15:00",28.8234,16.3366,18.2488,21.76090815579146,34538.521642373955],
    [7674,"2024-07-29T04:20:00",28.678,16.1367,11.8349,21.748530166676765,34522.23581446144],
    [7675,"2024-07-29T04:25:00",28.5927,16.0512,10.8439,21.723833292402343,34487.34951233534],
    [7676,"2024-07-29T04:30:00",28.5405,15.962,5.9029,21.72876240742114,34495.2743269007],
    [7677,"2024-07-29T04:35:00",28.4886,15.8954,14.0223,21.72159115538136,34485.566155294066],
    [7678,"2024-07-29T04:40:00",28.4549,15.8474,6.5954,21.71951138246323,34483.041106862125],
    [7679,"2024-07-29T04:45:00",28.4225,15.7945,6.6272,21.72119006133954,34486.00324482078],
    [7680,"2024-07-29T04:50:00",28.4141,15.7737,5.9139,21.725499133986194,34492.437747189724],
    [7681,"2024-07-29T04:55:00",28.4043,15.7679,11.2928,21.72042617506193,34485.17883242824],
    [7682,"2024-07-29T05:00:00",28.4074,15.7661,7.8674,21.72401910294537,34490.38212442586],
    [7683,"2024-07-29T05:05:00",28.3713,15.7148,8.8706,21.72169704711409,34487.57986177107],
    [7684,"2024-07-29T05:10:00",28.3374,15.6692,5.3563,21.71809292818024,34482.87946828508],
    [7685,"2024-07-29T05:15:00",28.3524,15.6806,16.237,21.724496267721655,34491.993461893515],
    [7686,"2024-07-29T05:20:00",28.3651,15.6978,9.54,21.725780802511867,34493.65787115744],
    [7687,"2024-07-29T05:25:00",28.3623,15.6922,6.0763,21.726487916512337,34494.73962609227],
    [7688,"2024-07-29T05:30:00",28.3525,15.6906,6.9949,21.7191041852529,34484.10238182524],
    [7689,"2024-07-29T05:35:00",28.3509,15.6762,9.8671,21.725641851246937,34493.69522718043],
    [7690,"2024-07-29T05:40:00",28.3436,15.6673,13.4735,21.72436201897984,34491.94722019932],
    [7691,"2024-07-29T05:45:00",28.3092,15.6152,5.6461,21.723889810051194,34491.85374670338],
    [7692,"2024-07-29T05:50:00",28.309,15.6104,5.8414,21.72635297177551,34495.46330250054],
    [7693,"2024-07-29T05:55:00",28.2954,15.597,17.3828,21.722216077926163,34489.64758404622],
    [7694,"2024-07-29T06:00:00",28.269,15.5533,8.009,21.72388087361599,34492.56067248011],
    [7695,"2024-07-29T06:05:00",28.2494,15.5138,5.5539,21.72898945123375,34500.404841844465],
    [7696,"2024-07-29T06:10:00",28.2232,15.4831,5.2565,21.7236753867459,34493.108582883724],
    [7697,"2024-07-29T06:15:00",28.2167,15.4598,7.1167,21.730975258152856,34503.93110791433],
    [7698,"2024-07-29T06:20:00",28.2076,15.4537,6.332,21.726618114434064,34497.71836452422],
    [7699,"2024-07-29T06:25:00",28.2097,15.4527,21.0738,21.728947401334402,34501.09256863879],
    [7700,"2024-07-29T06:30:00",28.2175,15.4588,7.9552,21.732202902592398,34505.71527391528],
    [7701,"2024-07-29T06:35:00",28.2396,15.4765,5.578,21.741192379888552,34518.469996039],
    [7702,"2024-07-29T06:40:00",28.2353,15.4765,10.5991,21.737550277199293,34513.21392226377],
    [7703,"2024-07-29T06:45:00",28.2504,15.486,17.6155,21.74511497676877,34524.014075332896],
    [7704,"2024-07-29T06:50:00",28.2374,15.4615,5.8041,21.747579421387037,34527.87254422503],
    [7705,"2024-07-29T06:55:00",28.23,15.4551,7.6161,21.744830043266596,34523.98439163694],
    [7706,"2024-07-29T07:00:00",28.2324,15.4494,9.7606,21.75000060434123,34531.51710955433],
    [7707,"2024-07-29T07:05:00",28.2177,15.4398,11.1589,21.742823292794775,34521.27940563948],
    [7708,"2024-07-29T07:10:00",28.2155,15.439,6.1092,21.741398506764696,34519.23322782204],
    [7709,"2024-07-29T07:15:00",28.2198,15.4387,8.0024,21.745208858071493,34524.735931305906],
    [7710,"2024-07-29T07:20:00",28.2222,15.4406,14.6577,21.746197773281263,34526.13925359327],
    [7711,"2024-07-29T07:25:00",28.2113,15.4411,23.0987,21.73668284717025,34512.40132718719],
    [7712,"2024-07-29T07:30:00",28.215,15.4382,6.9455,21.741414830419313,34519.266815911265],
    [7713,"2024-07-29T07:35:00",28.2169,15.4367,7.8137,21.743850991869,34522.80142031788],
    [7714,"2024-07-29T07:40:00",28.2217,15.4405,6.3627,21.745828948885197,34525.60824322033],
    [7715,"2024-07-29T07:45:00",28.2283,15.4523,5.2795,21.744929912040234,34524.16337367889],
    [7716,"2024-07-29T07:50:00",28.2424,15.4704,5.9402,21.746919250555525,34526.80969657328],
    [7717,"2024-07-29T07:55:00",28.2387,15.4633,10.4115,21.747690573583245,34528.010628073986],
    [7718,"2024-07-29T08:00:00",28.1811,15.437,9.4314,21.71333811650441,34478.7591361169],
    [7719,"2024-07-29T08:05:00",28.0993,15.1785,6.6448,21.786366787450863,34587.612759503565],
    [7720,"2024-07-29T08:10:00",28.0623,15.0921,8.0474,21.802658762498044,34612.37703514673],
    [7721,"2024-07-29T08:15:00",28.0319,15.0465,5.4068,21.801969843241693,34612.06340653336],
    [7722,"2024-07-29T08:20:00",28.0026,14.9911,6.0554,21.807658921597355,34621.11896664171],
    [7723,"2024-07-29T08:25:00",27.9586,14.9147,6.8555,21.81242458861626,34629.19520854093],
    [7724,"2024-07-29T08:30:00",27.9149,14.83,11.4969,21.822068541545402,34644.4878269147],
    [7725,"2024-07-29T08:35:00",27.861,14.7416,7.9421,21.824999883832632,34650.20271506557],
    [7726,"2024-07-29T08:40:00",27.7891,14.6299,10.8395,21.82539947369331,34652.728079167005],
    [7727,"2024-07-29T08:45:00",27.7567,14.572,6.4165,21.829799596512927,34660.12308303984],
    [7728,"2024-07-29T08:50:00",27.7507,14.5388,7.8082,21.843210127335066,34680.091660106984],
    [7729,"2024-07-29T08:55:00",27.7478,14.5426,7.1815,21.838569716396478,34673.322539723966],
    [7730,"2024-07-29T09:00:00",27.7528,14.5362,8.5029,21.846485885543938,34684.86858235636],
    [7731,"2024-07-29T09:05:00",27.7348,14.5269,5.2576,21.836115423888504,34670.069254009606],
    [7732,"2024-07-29T09:10:00",27.7254,14.5083,8.7685,21.83840279992544,34673.71715006592],
    [7733,"2024-07-29T09:15:00",27.7204,14.4888,6.7557,21.84500895177322,34683.619388153755],
    [7734,"2024-07-29T09:20:00",27.712,14.4782,5.6889,21.843676246209252,34681.89486194585],
    [7735,"2024-07-29T09:25:00",27.7191,14.4846,13.3583,21.84623906204927,34685.47424528677],
    [7736,"2024-07-29T09:30:00",27.7326,14.5071,11.7208,21.845313043735434,34683.71573120231],
    [7737,"2024-07-29T09:35:00",27.7562,14.5304,7.1354,21.85268253164553,34693.92122281717],
    [7738,"2024-07-29T09:40:00",27.7559,14.5484,8.7147,21.842329553512077,34678.64366083455],
    [7739,"2024-07-29T09:45:00",27.7671,14.5549,6.2003,21.848378587967094,34687.25660091419],
    [7740,"2024-07-29T09:50:00",27.7628,14.5606,5.2663,21.841462877034946,34677.168758832195],
    [7741,"2024-07-29T09:55:00",27.7676,14.5632,5.8513,21.844158803276212,34681.013015908735],
    [7742,"2024-07-29T10:00:00",27.776,14.5728,6.5383,21.84604558150852,34683.56145034027],
    [7743,"2024-07-29T10:05:00",27.7791,14.5867,12.1093,21.84093875913168,34675.93681769716],
    [7744,"2024-07-29T10:10:00",27.7883,14.6045,9.168,21.838923584283304,34672.70625049637],
    [7745,"2024-07-29T10:15:00",27.8022,14.6266,9.326,21.838562498517383,34671.78877283128],
    [7746,"2024-07-29T10:20:00",27.8192,14.6463,8.0738,21.842219756876883,34676.717503257394],
    [7747,"2024-07-29T10:25:00",27.8194,14.6555,7.4965,21.837244484768068,34669.37297989999],
    [7748,"2024-07-29T10:30:00",27.8217,14.6624,9.5697,21.835370129344682,34666.54565267709],
    [7749,"2024-07-29T10:35:00",27.8246,14.6617,7.6809,21.8382650136406,34670.736718702094],
    [7750,"2024-07-29T10:40:00",27.8261,14.6601,6.6218,21.840455024501665,34673.9261423604],
    [7751,"2024-07-29T10:45:00",27.8188,14.657,7.896,21.83588734152,34667.387460407124],
    [7752,"2024-07-29T10:50:00",27.8266,14.6652,6.4802,21.838033456643895,34670.34083452125],
    [7753,"2024-07-29T10:55:00",27.8359,14.6835,6.8467,21.835824183432894,34666.83089341823],
    [7754,"2024-07-29T11:00:00",27.8502,14.7013,7.39,21.838207103230328,34669.9604676903],
    [7755,"2024-07-29T11:05:00",27.8603,14.7225,7.5865,21.83506593083183,34665.05993065196],
    [7756,"2024-07-29T11:10:00",27.8684,14.7403,8.0386,21.832101935257807,34660.47629263296],
    [7757,"2024-07-29T11:15:00",27.882,14.7515,8.3481,21.837562719131416,34668.16718829936],
    [7758,"2024-07-29T11:20:00",27.8878,14.7663,7.8499,21.834292195121613,34663.19538360685],
    [7759,"2024-07-29T11:25:00",27.8983,14.7846,7.5601,21.833115166935453,34661.18786084775],
    [7760,"2024-07-29T11:30:00",27.9085,14.7989,7.3033,21.833911960961288,34662.09822733271],
    [7761,"2024-07-29T11:35:00",27.9203,14.817,7.8005,21.83396338488189,34661.870998393926],
    [7762,"2024-07-29T11:40:00",27.93,14.8454,7.0114,21.82646415642002,34650.57887309172],
    [7763,"2024-07-29T11:45:00",27.9496,14.8756,6.8435,21.82647271557782,34650.098913501155],
    [7764,"2024-07-29T11:50:00",27.9582,14.903,7.637,21.81859456715039,34638.28721225977],
    [7765,"2024-07-29T11:55:00",27.9725,14.9252,8.0441,21.818507488526055,34637.80759326619],
    [7766,"2024-07-29T12:00:00",27.975,14.941,7.9563,21.811859741482905,34627.963228383276],
    [7767,"2024-07-29T12:05:00",27.9839,14.9554,7.2814,21.811481468539913,34627.190999907514],
    [7768,"2024-07-29T12:10:00",27.9997,14.9715,7.3472,21.816071048808674,34633.56338718147],
    [7769,"2024-07-29T12:15:00",28.0101,14.9938,7.3911,21.812582937026576,34628.183769495656],
    [7770,"2024-07-29T12:20:00",28.0229,15.0163,8.7048,21.811040146451617,34625.6118767051],
    [7771,"2024-07-29T12:25:00",28.0341,15.0358,7.6095,21.809794016959344,34623.516849997905],
    [7772,"2024-07-29T12:30:00",28.0498,15.0611,6.827,21.809176269685132,34622.24412223351],
    [7773,"2024-07-29T12:35:00",28.0586,15.0822,7.4756,21.80498911810267,34615.88673116728],
    [7774,"2024-07-29T12:40:00",28.0695,15.0998,7.1925,21.80454016693622,34614.97851699687],
    [7775,"2024-07-29T12:45:00",28.0702,15.1128,7.4712,21.797928212313217,34605.24560007361],
    [7776,"2024-07-29T12:50:00",28.0716,15.1176,7.3286,21.796462790185256,34603.06055562716],
    [7777,"2024-07-29T12:55:00",28.0717,15.1206,7.6029,21.79488510795731,34600.73990070251],
    [7778,"2024-07-29T13:00:00",28.0813,15.1276,8.6379,21.799203250148132,34606.869618837765],
    [7779,"2024-07-29T13:05:00",28.0865,15.1338,7.7972,21.800206500162396,34608.22732560104],
    [7780,"2024-07-29T13:10:00",28.0988,15.1436,7.4504,21.80527497253162,34615.39958791871],
    [7781,"2024-07-29T13:15:00",28.1016,15.1544,8.3635,21.80167846778839,34610.053852640805],
    [7782,"2024-07-29T13:20:00",28.1148,15.166,7.0487,21.806513809798908,34616.86497886036],
    [7783,"2024-07-29T13:25:00",28.1162,15.1781,7.9739,21.80100339803406,34608.74054536394],
    [7784,"2024-07-29T13:30:00",28.1264,15.1914,7.4548,21.802335170944783,34610.47355673634],
    [7785,"2024-07-29T13:35:00",28.1387,15.2029,7.6282,21.8064527424126,34616.25280598051],
    [7786,"2024-07-29T13:40:00",28.1427,15.2182,7.469,21.801389346951105,34608.731715116744],
    [7787,"2024-07-29T13:45:00",28.1912,15.2577,7.9322,21.82083374285943,34636.239806103295],
    [7788,"2024-07-29T13:50:00",28.2563,15.3352,7.9871,21.833316672115753,34653.200398056266],
    [7789,"2024-07-29T13:55:00",28.2559,15.3554,8.6269,21.821801384706927,34636.32114092759],
    [7790,"2024-07-29T14:00:00",28.2092,15.3502,7.7566,21.784995648012725,34583.28630763874],
    [7791,"2024-07-29T14:05:00",28.1677,15.2911,7.9432,21.782355474303955,34580.263767183955],
    [7792,"2024-07-29T14:10:00",28.1694,15.2795,7.3878,21.790213215169654,34591.759728402845],
    [7793,"2024-07-29T14:15:00",28.164,15.277,7.4142,21.786999752901654,34587.15665056717],
    [7794,"2024-07-29T14:20:00",28.1798,15.2754,7.3637,21.801331627424748,34607.858859454915],
    [7795,"2024-07-29T14:25:00",28.1994,15.2984,7.4833,21.805287995343612,34613.255656589135],
    [7796,"2024-07-29T14:30:00",28.2067,15.3231,6.5515,21.79784050991779,34602.17884780302],
    [7797,"2024-07-29T14:35:00",28.1683,15.2775,7.5371,21.79038280297719,34592.031624698626],
    [7798,"2024-07-29T14:40:00",28.1295,15.229,8.1352,21.784165171532223,34583.7258854753],
    [7799,"2024-07-29T14:45:00",28.1239,15.1997,7.7928,21.79560707021091,34600.647451723504],
    [7800,"2024-07-29T14:50:00",28.1198,15.1683,7.5931,21.809505222308335,34621.148676077],
    [7801,"2024-07-29T14:55:00",28.1265,15.1605,7.266,21.819547284248777,34635.750771597195],
    [7802,"2024-07-29T15:00:00",28.1245,15.1697,7.2704,21.81273931182652,34625.79536250356],
    [7803,"2024-07-29T15:05:00",28.1288,15.1729,7.8235,21.814634031496468,34628.48361187266],
    [7804,"2024-07-29T15:10:00",28.1334,15.1815,7.244,21.81379088845995,34627.14438801888],
    [7805,"2024-07-29T15:15:00",28.1239,15.18,7.0245,21.806518762696367,34616.67228760841],
    [7806,"2024-07-29T15:20:00",28.1252,15.1836,7.2528,21.80563287630282,34615.34276957892],
    [7807,"2024-07-29T15:25:00",28.1137,15.1817,6.8632,21.796876876974057,34602.73454615526],
    [7808,"2024-07-29T15:30:00",28.0754,15.1298,7.9047,21.79294561167259,34597.806933259824],
    [7809,"2024-07-29T15:35:00",28.023,15.0488,7.5963,21.793079280281425,34599.197503079515],
    [7810,"2024-07-29T15:40:00",28.0002,14.9927,7.1683,21.804713846242635,34616.8437905188],
    [7811,"2024-07-29T15:45:00",27.9659,14.9604,7.1365,21.79327098382637,34600.82902724728],
    [7812,"2024-07-29T15:50:00",27.9714,14.9424,7.5744,21.80799354511422,34622.36110852553],
    [7813,"2024-07-29T15:55:00",27.9559,14.9238,6.9872,21.80504436471531,34618.398404704785],
    [7814,"2024-07-29T16:00:00",27.9224,14.8756,7.9311,21.80310986582552,34616.37811998543],
    [7815,"2024-07-29T16:05:00",27.8947,14.83,7.3692,21.804700349525753,34619.41810951991],
    [7816,"2024-07-29T16:10:00",27.8666,14.8025,7.0366,21.79585416648043,34607.10339403976],
    [7817,"2024-07-29T16:15:00",27.8679,14.7842,7.2221,21.807172003358694,34623.74718003924],
    [7818,"2024-07-29T16:20:00",27.8617,14.7725,7.1771,21.80835929841226,34625.657774343585],
    [7819,"2024-07-29T16:25:00",27.8538,14.7539,7.2265,21.811932022755414,34631.12975491257],
    [7820,"2024-07-29T16:30:00",27.8361,14.7414,6.928,21.803658983939915,34619.399524468754],
    [7821,"2024-07-29T16:35:00",27.7826,14.6762,7.0267,21.793917391997702,34606.460349254376],
    [7822,"2024-07-29T16:40:00",27.7174,14.6001,7.4581,21.78010808345896,34587.8680457872],
    [7823,"2024-07-29T16:45:00",27.7314,14.5697,6.9532,21.809204362207737,34630.43035459608],
    [7824,"2024-07-29T16:50:00",27.7372,14.5754,7.0278,21.811031441467136,34632.964765929064],
    [7825,"2024-07-29T16:55:00",27.7554,14.592,6.9477,21.81748049354332,34641.97525933367],
    [7826,"2024-07-29T17:00:00",27.7719,14.6171,6.9752,21.817699862718285,34641.84090588715],
    [7827,"2024-07-29T17:05:00",27.7938,14.6428,7.131,21.822243975815482,34647.94349499814],
    [7828,"2024-07-29T17:10:00",27.8108,14.6812,7.244,21.81545442483389,34637.4663829457],
    [7829,"2024-07-29T17:15:00",27.8105,14.6916,6.7897,21.80938675313486,34628.52565221612],
    [7830,"2024-07-29T17:20:00",27.8059,14.6774,6.9861,21.813349769942338,34634.494411415384],
    [7831,"2024-07-29T17:25:00",27.8042,14.6727,6.9477,21.814508744328336,34636.249803596664],
    [7832,"2024-07-29T17:30:00",27.8114,14.6785,7.187,21.817480596916756,34640.43857744199],
    [7833,"2024-07-29T17:35:00",27.8156,14.6859,7.1321,21.816969603898848,34639.571729384195],
    [7834,"2024-07-29T17:40:00",27.8241,14.7037,6.7085,21.814358276185494,34635.492810291806],
    [7835,"2024-07-29T17:45:00",27.833,14.713,6.7183,21.816838416364973,34638.912393158935],
    [7836,"2024-07-29T17:50:00",27.7281,14.5675,6.5822,21.807580967544485,34628.12644690515],
    [7837,"2024-07-29T17:55:00",27.6143,14.3669,6.3836,21.821361453276563,34651.813354716985],
    [7838,"2024-07-29T18:00:00",27.5566,14.3054,6.9104,21.80572955032937,34630.454124356314],
    [7839,"2024-07-29T18:05:00",27.5515,14.2377,6.8226,21.839365625316887,34680.40075068217],
    [7840,"2024-07-29T18:10:00",27.5825,14.2502,7.199,21.859341532151973,34708.990985817385],
    [7841,"2024-07-29T18:15:00",27.5997,14.2576,7.1694,21.870158754279004,34724.45892665833],
    [7842,"2024-07-29T18:20:00",27.6102,14.2652,7.0739,21.87502243508569,34731.3263929551],
    [7843,"2024-07-29T18:25:00",27.6183,14.2745,6.9653,21.876835090206388,34733.75447773259],
    [7844,"2024-07-29T18:30:00",27.6127,14.2764,7.0223,21.870886148644455,34725.12687831237],
    [7845,"2024-07-29T18:35:00",27.6097,14.2525,7.0509,21.88174961992531,34741.2981445416],
    [7846,"2024-07-29T18:40:00",27.6253,14.2535,7.0059,21.89478159455009,34760.09222365727],
    [7847,"2024-07-29T18:45:00",27.6175,14.2491,7.2539,21.89046657362657,34753.95277371023],
    [7848,"2024-07-29T18:50:00",27.6128,14.2438,7.2089,21.889361005299953,34752.46533104036],
    [7849,"2024-07-29T18:55:00",27.6269,14.2541,7.4218,21.895837418836855,34761.60420143453],
    [7850,"2024-07-29T19:00:00",27.6178,14.2464,6.8533,21.892252067988167,34756.585853139026],
    [7851,"2024-07-29T19:05:00",27.6188,14.2494,6.9806,21.891430386251773,34755.33808937554],
    [7852,"2024-07-29T19:10:00",27.6087,14.2388,6.883,21.88860883291656,34751.48209903498],
    [7853,"2024-07-29T19:15:00",27.5825,14.1978,7.1453,21.888905814161603,34752.75955117212],
    [7854,"2024-07-29T19:20:00",27.5726,14.1651,7.0761,21.898741489655023,34767.64572514732],
    [7855,"2024-07-29T19:25:00",27.5847,14.1659,7.1354,21.90885700073302,34782.233049699644],
    [7856,"2024-07-29T19:30:00",27.6029,14.1919,7.0553,21.910044580826728,34783.40137583387],
    [7857,"2024-07-29T19:35:00",27.5973,14.1982,7.0882,21.90159562593123,34771.07220362642],
    [7858,"2024-07-29T19:40:00",27.5872,14.1811,6.7644,21.90244492881522,34772.65607659765],
    [7859,"2024-07-29T19:45:00",27.5826,14.1587,7.0377,21.91109561460568,34785.6170164177],
    [7860,"2024-07-29T19:50:00",27.5609,14.1252,6.7842,21.911089625826744,34786.320768981794],
    [7861,"2024-07-29T19:55:00",27.5357,14.0851,7.1134,21.911754706823306,34788.14407234254],
    [7862,"2024-07-29T20:00:00",27.5203,14.0468,7.0421,21.919977244492117,34800.851013161606],
    [7863,"2024-07-29T20:05:00",27.5115,14.0214,7.1453,21.926673531923154,34811.07902210471],
    [7864,"2024-07-29T20:10:00",27.5237,14.0213,7.1332,21.937422494226897,34826.60019526846],
    [7865,"2024-07-29T20:15:00",27.5381,14.0342,7.2177,21.94271866592341,34833.96095711304],
    [7866,"2024-07-29T20:20:00",27.5439,14.0467,7.1167,21.94070499569002,34830.77856746573],
    [7867,"2024-07-29T20:25:00",27.5371,14.0443,7.0608,21.936110411261648,34824.19825437527],
    [7868,"2024-07-29T20:30:00",27.5251,14.0175,6.9488,21.94080687145325,34831.57051216142],
    [7869,"2024-07-29T20:35:00",27.5152,14.006,7.1266,21.938657773262218,34828.72341852923],
    [7870,"2024-07-29T20:40:00",27.4977,13.9707,6.9313,21.943359902576702,34836.30262062993],
    [7871,"2024-07-29T20:45:00",27.4664,13.9354,7.1464,21.93594555368317,34826.39688322361],
    [7872,"2024-07-29T20:50:00",27.4461,13.9031,6.9631,21.93647563563089,34827.90116622285],
    [7873,"2024-07-29T20:55:00",27.4627,13.897,6.9181,21.954536343940724,34854.11888604191],
    [7874,"2024-07-29T21:00:00",27.4674,13.9101,7.0256,21.951211860340027,34849.01746981548],
    [7875,"2024-07-29T21:05:00",27.4687,13.909,7.2956,21.952980186126517,34851.59584598038],
    [7876,"2024-07-29T21:10:00",27.4414,13.881,7.2715,21.944916479654196,34840.59906013899],
    [7877,"2024-07-29T21:15:00",27.4358,13.8621,7.0223,21.950750193022323,34849.46151181333],
    [7878,"2024-07-29T21:20:00",27.4247,13.8426,7.2001,21.952088804167225,34851.85024873628],
    [7879,"2024-07-29T21:25:00",27.4152,13.8211,6.9872,21.95597568098746,34857.96851479347],
    [7880,"2024-07-29T21:30:00",27.4082,13.8069,7.2221,21.957904779658975,34861.09003783827],
    [7881,"2024-07-29T21:35:00",27.4174,13.8052,7.3022,21.966978559177047,34874.232000912976],
    [7882,"2024-07-29T21:40:00",27.4129,13.8025,7.2715,21.964554083158095,34870.79549093643],
    [7883,"2024-07-29T21:45:00",27.4128,13.7977,7.3428,21.967203756028447,34874.735455842376],
    [7884,"2024-07-29T21:50:00",27.4374,13.8095,7.1321,21.982144131222835,34896.02599745924],
    [7885,"2024-07-29T21:55:00",27.4517,13.8388,7.2155,21.978020704238688,34889.38044212033],
    [7886,"2024-07-29T22:00:00",27.4419,13.8432,7.0662,21.966885488646447,34873.20046920015],
    [7887,"2024-07-29T22:05:00",27.4104,13.7973,7.0564,21.96531726748451,34872.02110488548],
    [7888,"2024-07-29T22:10:00",27.3908,13.7658,6.9389,21.96601305663066,34873.77906824109],
    [7889,"2024-07-29T22:15:00",27.3941,13.7546,7.3812,21.975316836070732,34887.48261203975],
    [7890,"2024-07-29T22:20:00",27.3958,13.7611,7.1222,21.973104859442948,34884.132100179515],
    [7891,"2024-07-29T22:25:00",27.4165,13.7694,7.1123,21.98661892331298,34903.44451860287],
    [7892,"2024-07-29T22:30:00",27.4359,13.7921,7.0136,21.990756121913734,34908.87365146712],
    [7893,"2024-07-29T22:35:00",27.4409,13.8235,7.1266,21.977238687999467,34888.612159617536],
    [7894,"2024-07-29T22:40:00",27.4415,13.8301,7.176,21.974002476456977,34883.78404706073],
    [7895,"2024-07-29T22:45:00",27.4491,13.8383,6.8193,21.976017028639394,34886.499439071515],
    [7896,"2024-07-29T22:50:00",27.4571,13.8553,7.1101,21.973365078233595,34882.27190355601],
    [7897,"2024-07-29T22:55:00",27.456,13.8661,7.244,21.96624201936667,34871.73580910803],
    [7898,"2024-07-29T23:00:00",27.4504,13.8705,7.559,21.95880943260003,34860.90226447153],
    [7899,"2024-07-29T23:05:00",27.4526,13.8628,7.1376,21.9651311991971,34870.20898855385],
    [7900,"2024-07-29T23:10:00",27.439,13.8621,7.221,21.953565315039675,34853.52621110542],
    [7901,"2024-07-29T23:15:00",27.4412,13.8602,7.4196,21.95658291167087,34857.92751092686],
    [7902,"2024-07-29T23:20:00",27.4296,13.8487,7.3955,21.952926466089938,34852.916830795206],
    [7903,"2024-07-29T23:25:00",27.4026,13.8151,6.9411,21.948298983130922,34847.02545464663],
    [7904,"2024-07-29T23:30:00",27.3849,13.7711,6.8017,21.957787258204444,34861.77405691746],
    [7905,"2024-07-29T23:35:00",27.3557,13.7331,6.8928,21.953713867708665,34856.808061231124],
    [7906,"2024-07-29T23:40:00",27.3422,13.7024,7.2221,21.959323214850038,34865.65637337802],
    [7907,"2024-07-29T23:45:00",27.3315,13.6832,7.2309,21.960839592455603,34868.317514982984],
    [7908,"2024-07-29T23:50:00",27.3222,13.6513,7.2221,21.970853525114325,34883.568165832425],
    [7909,"2024-07-29T23:55:00",27.2895,13.5962,7.1047,21.97344841974328,34888.69713603934],
    [7910,"2024-07-30T00:00:00",27.2712,13.5536,7.3077,21.98163716972424,34901.60713868866],
    [7911,"2024-07-30T00:05:00",27.2501,13.5185,7.0728,21.9830501072543,34904.55113328257],
    [7912,"2024-07-30T00:10:00",27.2377,13.4904,7.0037,21.988165740964096,34912.66942662404],
    [7913,"2024-07-30T00:15:00",27.2246,13.4675,7.2078,21.989678072875684,34915.45302423886],
    [7914,"2024-07-30T00:20:00",27.2289,13.4569,7.2945,21.99958312141806,34930.0374910784],
    [7915,"2024-07-30T00:25:00",27.2205,13.4429,7.6051,22.000162599984332,34931.24413938727],
    [7916,"2024-07-30T00:30:00",27.2069,13.4233,7.0377,21.999337467617572,34930.57248770079],
    [7917,"2024-07-30T00:35:00",27.2007,13.3982,7.3253,22.008253821001055,34944.120778573],
    [7918,"2024-07-30T00:40:00",27.1854,13.3791,7.2429,22.005627319808504,34940.84069960289],
    [7919,"2024-07-30T00:45:00",27.1775,13.3499,7.0893,22.015398641749954,34955.74418216606],
    [7920,"2024-07-30T00:50:00",27.179,13.3374,7.311,22.023933460973623,34968.41160657407],
    [7921,"2024-07-30T00:55:00",27.1702,13.3269,7.3944,22.0221423641249,34966.1117554263],
    [7922,"2024-07-30T01:00:00",27.1688,13.3097,6.9708,22.03080726548303,34979.09858267625],
    [7923,"2024-07-30T01:05:00",27.1647,13.3065,7.3439,22.02899709414381,34976.57226192636],
    [7924,"2024-07-30T01:10:00",27.1724,13.3062,6.9653,22.036034647850798,34986.74471004524],
    [7925,"2024-07-30T01:15:00",27.141,13.2858,7.4164,22.01979712172948,34963.85573893283],
    [7926,"2024-07-30T01:20:00",27.098,13.1944,7.5623,22.03414598571632,34987.144954977135],
    [7927,"2024-07-30T01:25:00",27.0764,13.1673,7.4515,22.030489469210746,34982.635491788365],
    [7928,"2024-07-30T01:30:00",27.0773,13.139,6.9488,22.04765649265737,35008.246763967756],
    [7929,"2024-07-30T01:35:00",27.0646,13.1226,6.9697,22.04577554470048,35006.00394499501],
    [7930,"2024-07-30T01:40:00",27.0661,13.1116,6.8303,22.053485227622527,35017.46001935799],
    [7931,"2024-07-30T01:45:00",27.0625,13.1007,7.3582,22.05657159225612,35022.235706421045],
    [7932,"2024-07-30T01:50:00",27.0585,13.0976,7.4668,22.05478305117978,35019.74260071801],
    [7933,"2024-07-30T01:55:00",27.062,13.0951,7.266,22.059366903101186,35026.43698701663],
    [7934,"2024-07-30T02:00:00",27.0752,13.0992,7.4493,22.068818989537654,35039.97024853489],
    [7935,"2024-07-30T02:05:00",27.0714,13.1015,7.3648,22.06408183265242,35033.06066028922],
    [7936,"2024-07-30T02:10:00",27.0772,13.107,7.1486,22.066091765931624,35035.803487820376],
    [7937,"2024-07-30T02:15:00",27.0825,13.1092,7.2671,22.06956498179831,35040.75609004653],
    [7938,"2024-07-30T02:20:00",27.0764,13.113,7.4723,22.061899926601694,35029.57404041071],
    [7939,"2024-07-30T02:25:00",27.08,13.1167,7.4361,22.062981450102388,35031.02865601531],
    [7940,"2024-07-30T02:30:00",27.0901,13.1197,7.2616,22.0702892226907,35041.49672713758],
    [7941,"2024-07-30T02:35:00",27.1028,13.157,7.7851,22.06006176457804,35025.64685104795],
    [7942,"2024-07-30T02:40:00",27.1163,13.1826,7.154,22.057326962539673,35020.963655807194],
    [7943,"2024-07-30T02:45:00",27.1642,13.2544,7.6029,22.058618812927424,35020.799860722305],
    [7944,"2024-07-30T02:50:00",27.1911,13.2994,7.1398,22.05663182922415,35016.67841697637],
    [7945,"2024-07-30T02:55:00",27.1784,13.2909,7.1837,22.050212023921723,35007.642561592766],
    [7946,"2024-07-30T03:00:00",27.1651,13.2648,7.5722,22.053414804390847,35012.99362017013],
    [7947,"2024-07-30T03:05:00",27.1609,13.2754,7.3242,22.043547270206762,34998.44741413984],
    [7948,"2024-07-30T03:10:00",27.1559,13.2572,7.6457,22.049592456117548,35007.68557918853],
    [7949,"2024-07-30T03:15:00",27.1517,13.2541,7.6139,22.047633554427875,35004.94312336526],
    [7950,"2024-07-30T03:20:00",27.1592,13.2606,7.5744,22.05057451700776,35009.008897989894],
    [7951,"2024-07-30T03:25:00",27.1621,13.262,6.9466,22.052354360199594,35011.54028297346],
    [7952,"2024-07-30T03:30:00",27.1637,13.2621,7.5096,22.053724640453158,35013.51645709519],
    [7953,"2024-07-30T03:35:00",27.1619,13.2672,8.2033,22.04917315809962,35006.800845548416],
    [7954,"2024-07-30T03:40:00",27.1746,13.2811,7.367,22.052479557025727,35011.18912232788],
    [7955,"2024-07-30T03:45:00",27.1867,13.3012,7.0037,22.051669234784146,35009.46207246249],
    [7956,"2024-07-30T03:50:00",27.181,13.3085,7.4745,22.042375149739122,34995.8384423382],
    [7957,"2024-07-30T03:55:00",27.1926,13.3133,6.9049,22.049947126161616,35006.64142129698],
    [7958,"2024-07-30T04:00:00",27.1955,13.3287,7.6732,22.043648690099815,34997.12261895093],
    [7959,"2024-07-30T04:05:00",27.194,13.3305,7.1979,22.041274147162092,34993.644099558034],
    [7960,"2024-07-30T04:10:00",27.1922,13.3346,7.3527,22.037306617089296,34987.8020953566],
    [7961,"2024-07-30T04:15:00",27.1962,13.3422,6.4857,22.03648936971083,34986.41424078096],
    [7962,"2024-07-30T04:20:00",27.1899,13.3293,7.1255,22.038312713556298,34989.40012878566],
    [7963,"2024-07-30T04:25:00",27.18,13.3087,7.5744,22.041368286479514,34994.37881868273],
    [7964,"2024-07-30T04:30:00",27.1668,13.2927,7.6315,22.03882776146853,34991.15142524207],
    [7965,"2024-07-30T04:35:00",27.1616,13.2815,7.5228,22.040651512501654,34994.09573838636],
    [7966,"2024-07-30T04:40:00",27.1531,13.2727,7.3373,22.038146166371035,34990.72181638406],
    [7967,"2024-07-30T04:45:00",27.1552,13.2637,7.5053,22.04521462798345,35001.18136978496],
    [7968,"2024-07-30T04:50:00",27.1471,13.2522,6.951,22.04462437072087,35000.65019202389],
    [7969,"2024-07-30T04:55:00",27.1457,13.2399,7.1519,22.050478020409674,35009.44934129185],
    [7970,"2024-07-30T05:00:00",27.1351,13.2305,7.4383,22.04644154655314,35003.88382365358],
    [7971,"2024-07-30T05:05:00",27.1248,13.2149,7.2111,22.046252770702004,35004.05127294445],
    [7972,"2024-07-30T05:10:00",27.1201,13.2032,7.8971,22.048813905873452,35008.081776925195],
    [7973,"2024-07-30T05:15:00",27.117,13.1946,7.0761,22.051014056803712,35011.50381671485],
    [7974,"2024-07-30T05:20:00",27.1203,13.1838,6.8413,22.060209637090622,35025.092902643795],
    [7975,"2024-07-30T05:25:00",27.1196,13.1843,7.2803,22.05929450556494,35023.75690529962],
    [7976,"2024-07-30T05:30:00",27.1226,13.1875,7.2254,22.060126037229985,35024.86662738799],
    [7977,"2024-07-30T05:35:00",27.1236,13.1913,7.1848,22.05882232722205,35022.875411436726],
    [7978,"2024-07-30T05:40:00",27.1199,13.192,6.9993,22.05510972100198,35017.493316695654],
    [7979,"2024-07-30T05:45:00",27.1216,13.1895,7.5974,22.058075238461328,35021.84765633146],
    [7980,"2024-07-30T05:50:00",27.1316,13.1964,7.3757,22.063024512032776,35028.79938582242],
    [7981,"2024-07-30T05:55:00",27.1341,13.2006,7.007,22.06283008571815,35028.39918223822],
    [7982,"2024-07-30T06:00:00",27.1304,13.2036,7.5118,22.057788216950364,35021.03218846237],
    [7983,"2024-07-30T06:05:00",27.1359,13.2065,7.1025,22.06102693953019,35025.6274926374],
    [7984,"2024-07-30T06:10:00",27.1232,13.2054,7.2232,22.050312872057546,35010.184412459916],
    [7985,"2024-07-30T06:15:00",27.1352,13.202,6.973,22.063003619518053,35028.6100373042],
    [7986,"2024-07-30T06:20:00",27.1324,13.1911,6.9477,22.06680557441042,35034.41106547342],
    [7987,"2024-07-30T06:25:00",27.1398,13.1936,7.2572,22.07197504223116,35041.8056728789],
    [7988,"2024-07-30T06:30:00",27.1448,13.1931,6.9291,22.076734656213507,35048.69363989415],
    [7989,"2024-07-30T06:35:00",27.1614,13.1965,7.1793,22.089607712189043,35067.18680312642],
    [7990,"2024-07-30T06:40:00",27.1919,13.2211,6.8281,22.102622517804246,35085.28088733779],
    [7991,"2024-07-30T06:45:00",27.1982,13.2311,7.4131,22.1024599771748,35084.76323847656],
    [7992,"2024-07-30T06:50:00",27.2096,13.2451,7.6567,22.104536049411966,35087.36592409094],
    [7993,"2024-07-30T06:55:00",27.207,13.2502,7.4273,22.09926148615997,35079.60673810046],
    [7994,"2024-07-30T07:00:00",27.211,13.2513,7.5151,22.10219663712726,35083.81377546202],
    [7995,"2024-07-30T07:05:00",27.219,13.2596,7.1749,22.1045348236997,35086.95671677969],
    [7996,"2024-07-30T07:10:00",27.2358,13.2666,7.4164,22.115480212593173,35102.56310652284],
    [7997,"2024-07-30T07:15:00",27.2379,13.2716,7.0838,22.11445934110908,35100.949298723295],
    [7998,"2024-07-30T07:20:00",27.2449,13.2823,7.75,22.11451145017764,35100.72566716843],
    [7999,"2024-07-30T07:25:00",27.2481,13.2925,7.5733,22.111462214878,35096.0394416829],
    [8000,"2024-07-30T07:30:00",27.2478,13.2981,7.7248,22.107953772272744,35090.81870090101],
    [8001,"2024-07-30T07:35:00",27.2554,13.2968,7.39,22.115485834094887,35101.72873895474],
    [8002,"2024-07-30T07:40:00",27.2491,13.291,7.1145,22.113222627838635,35098.62265879624],
    [8003,"2024-07-30T07:45:00",27.2491,13.2838,7.4734,22.117390969220455,35104.84094611354],
    [8004,"2024-07-30T07:50:00",27.2447,13.2787,7.401,22.116417376362612,35103.57769630818],
    [8005,"2024-07-30T07:55:00",27.2425,13.2762,7.2814,22.115901500264304,35102.90275653879],
    [8006,"2024-07-30T08:00:00",27.2472,13.275,7.3373,22.120791430111417,35109.995779924684],
    [8007,"2024-07-30T08:05:00",27.2391,13.2756,7.6611,22.11321432877042,35099.040032731325],
    [8008,"2024-07-30T08:10:00",27.2424,13.2764,7.3944,22.115696437852055,35102.60112098862],
    [8009,"2024-07-30T08:15:00",27.2471,13.2781,7.1299,22.118906795206257,35107.18837111734],
    [8010,"2024-07-30T08:20:00",27.2489,13.277,7.3516,22.121150390895288,35110.45809465311],
    [8011,"2024-07-30T08:25:00",27.2459,13.2761,7.3044,22.118994023339347,35107.37017682771],
    [8012,"2024-07-30T08:30:00",27.2409,13.2739,7.2287,22.11580526892033,35102.8281081738],
    [8013,"2024-07-30T08:35:00",27.2381,13.2715,7.3165,22.114695770384618,35101.293432423656],
    [8014,"2024-07-30T08:40:00",27.2307,13.2676,7.5272,22.110348384250774,35095.12609665261],
    [8015,"2024-07-30T08:45:00",27.2278,13.2574,7.3362,22.113665877725193,35100.201705174855],
    [8016,"2024-07-30T08:50:00",27.2176,13.2443,7.5678,22.112144513974812,35098.37367107187],
    [8017,"2024-07-30T08:55:00",27.2188,13.2349,7.5151,22.118662592277854,35108.049527852665],
    [8018,"2024-07-30T09:00:00",27.2132,13.2314,7.5437,22.11568759527393,35103.85326359207],
    [8019,"2024-07-30T09:05:00",27.2172,13.232,7.4624,22.118913722416405,35108.494085377366],
    [8020,"2024-07-30T09:10:00",27.2106,13.2203,7.4405,22.119797447201503,35110.10141795618],
    [8021,"2024-07-30T09:15:00",27.2058,13.2109,7.4164,22.120956615367863,35112.042064447865],
    [8022,"2024-07-30T09:20:00",27.1952,13.1851,7.2858,22.1264416096129,35120.69788982012],
    [8023,"2024-07-30T09:25:00",27.1699,13.1619,7.3176,22.117265482327777,35108.11562678832],
    [8024,"2024-07-30T09:30:00",27.1567,13.1393,7.4712,22.118563359576132,35110.642929556736],
    [8025,"2024-07-30T09:35:00",27.1362,13.095,7.4811,22.12592219379652,35122.56112200845],
    [8026,"2024-07-30T09:40:00",27.1238,13.0702,7.5799,22.129216391968747,35128.048274924775],
    [8027,"2024-07-30T09:45:00",27.1143,13.0375,7.2364,22.139710355026324,35144.172271160845],
    [8028,"2024-07-30T09:50:00",27.1044,13.019,7.6545,22.141588688025642,35147.43772035714],
    [8029,"2024-07-30T09:55:00",27.0969,12.9906,7.3966,22.151390063775242,35162.445596110956],
    [8030,"2024-07-30T10:00:00",27.0766,12.9581,7.4471,22.15208053933513,35164.42882816151],
    [8031,"2024-07-30T10:05:00",27.0666,12.9319,7.2649,22.158362429318313,35174.30146036911],
    [8032,"2024-07-30T10:10:00",27.0535,12.8848,7.4229,22.17406193723327,35198.42735297522],
    [8033,"2024-07-30T10:15:00",27.0409,12.8723,7.3582,22.170010372866564,35192.96588909069],
    [8034,"2024-07-30T10:20:00",27.0434,12.8663,7.5382,22.175769507723054,35201.46982023331],
    [8035,"2024-07-30T10:25:00",27.0335,12.856,7.57,22.172864257253796,35197.59661355204],
    [8036,"2024-07-30T10:30:00",27.0338,12.8432,7.5074,22.180617567634297,35209.19474983444],
    [8037,"2024-07-30T10:35:00",27.0303,12.8312,7.3582,22.184478770910907,35215.148489806714],
    [8038,"2024-07-30T10:40:00",27.0206,12.8147,7.4471,22.185379401636304,35216.970626557646],
    [8039,"2024-07-30T10:45:00",27.0117,12.8013,7.5327,22.185187393394692,35217.11851540753],
    [8040,"2024-07-30T10:50:00",27.0113,12.7953,7.232,22.18833824861298,35221.859587388404],
    [8041,"2024-07-30T10:55:00",27.0139,12.7888,7.7566,22.194491998709942,35230.95335672647],
    [8042,"2024-07-30T11:00:00",27.0171,12.7894,7.311,22.19703058619465,35234.60011622145],
    [8043,"2024-07-30T11:05:00",27.0181,12.7932,7.7324,22.195708174416577,35232.5693057204],
    [8044,"2024-07-30T11:10:00",27.0272,12.8025,7.2561,22.198478734323796,35236.27404614761],
    [8045,"2024-07-30T11:15:00",27.058,12.837,7.1288,22.206074426652535,35246.14924291381],
    [8046,"2024-07-30T11:20:00",27.093,12.9521,6.8994,22.170330768729908,35190.965051915344],
    [8047,"2024-07-30T11:25:00",27.1506,13.0888,6.5394,22.142434732484467,35146.58611600981],
    [8048,"2024-07-30T11:30:00",27.2909,13.251,7.255,22.173733289549297,35187.09077338263],
    [8049,"2024-07-30T11:35:00",27.3287,13.4689,6.9653,22.081331543660845,35047.75897906216],
    [8050,"2024-07-30T11:40:00",27.343,13.5932,7.2177,22.02253622683457,34959.65607359553],
    [8051,"2024-07-30T11:45:00",27.331,13.6405,7.3286,21.984813289496724,34903.99613145567],
    [8052,"2024-07-30T11:50:00",27.3535,13.6799,7.3977,21.982162647294544,34899.19041558903],
    [8053,"2024-07-30T11:55:00",27.3897,13.7214,7.1134,21.990403861246318,34910.07161371719],
    [8054,"2024-07-30T12:00:00",27.4042,13.8168,7.2682,21.948739398977217,34847.62122850117],
    [8055,"2024-07-30T12:05:00",27.3942,13.9709,7.5151,21.852449043555165,34705.01252438433],
    [8056,"2024-07-30T12:10:00",27.3805,13.8046,7.4767,21.934816002360186,34827.803822964735],
    [8057,"2024-07-30T12:15:00",27.5547,14.0347,7.5316,21.956980162884644,34854.537862945406],
    [8058,"2024-07-30T12:20:00",27.5541,14.3154,7.4646,21.797938871704584,34619.002760740485],
    [8059,"2024-07-30T12:25:00",27.4777,14.0309,7.502,21.891672481693544,34760.33016930924],
    [8060,"2024-07-30T12:30:00",27.4827,14.0393,7.3922,21.89129502015574,34759.60045715768],
    [8061,"2024-07-30T12:35:00",27.5759,14.3488,7.4701,21.798148552774645,34618.64516573523],
    [8062,"2024-07-30T12:40:00",27.4949,14.3014,7.6545,21.754292101460244,34556.23338275246],
    [8063,"2024-07-30T12:45:00",27.4972,14.0648,6.8456,21.889554289272773,34756.52935655902],
    [8064,"2024-07-30T12:50:00",27.5809,14.1469,7.2989,21.91628753478359,34793.362616917424],
    [8065,"2024-07-30T12:55:00",27.6063,14.3236,7.4548,21.838740101326817,34677.763095291986],
    [8066,"2024-07-30T13:00:00",27.5836,14.3212,7.5579,21.82034265664746,34651.24369167122],
    [8067,"2024-07-30T13:05:00",27.5569,14.1859,7.154,21.87328307745551,34730.4506093504],
    [8068,"2024-07-30T13:10:00",27.5294,14.0819,7.379,21.908054272399333,34782.87062073262],
    [8069,"2024-07-30T13:15:00",27.5194,14.016,7.5206,21.93666220892045,34825.62006647384],
    [8070,"2024-07-30T13:20:00",27.5241,14.0302,7.5766,21.93272184439779,34819.61684847381],
    [8071,"2024-07-30T13:25:00",27.5982,14.1268,7.1892,21.942794015940063,34832.055881127504],
    [8072,"2024-07-30T13:30:00",27.6137,14.3281,7.3055,21.842646252091125,34683.314000908176],
    [8073,"2024-07-30T13:35:00",27.6314,14.4058,7.2814,21.814378900165323,34640.97408642915],
    [8074,"2024-07-30T13:40:00",27.6126,14.4495,7.2638,21.773580737887745,34581.218731036366],
    [8075,"2024-07-30T13:45:00",27.573,14.2161,7.4833,21.870287370521268,34725.497105257724],
    [8076,"2024-07-30T13:50:00",27.5955,14.2921,7.5316,21.84706498656711,34690.41443464178],
    [8077,"2024-07-30T13:55:00",27.6077,14.3995,7.6677,21.797336193492377,34616.48392233801],
    [8078,"2024-07-30T14:00:00",27.6027,14.4255,7.4701,21.778428631157304,34588.67716326157],
    [8079,"2024-07-30T14:05:00",27.673,14.5419,7.4822,21.774227351605546,34580.431079881266],
    [8080,"2024-07-30T14:10:00",27.7006,14.6055,7.3933,21.76257731526019,34562.45534349876],
    [8081,"2024-07-30T14:15:00",27.6918,14.6382,7.2056,21.736747740216614,34524.570957544616],
    [8082,"2024-07-30T14:20:00",27.735,14.6938,7.5689,21.743054470246868,34532.70925520685],
    [8083,"2024-07-30T14:25:00",27.7475,14.7549,7.3538,21.719843666127655,34498.145815577875],
    [8084,"2024-07-30T14:30:00",27.7658,14.8018,7.2583,21.709547999717735,34482.49396638942],
    [8085,"2024-07-30T14:35:00",27.7702,14.8243,7.4383,21.70084999756553,34469.561641316744],
    [8086,"2024-07-30T14:40:00",27.7465,14.822,7.6776,21.68175752046933,34442.022233857446],
    [8087,"2024-07-30T14:45:00",27.7933,14.8459,7.1859,21.708720816929915,34480.577290413654],
    [8088,"2024-07-30T14:50:00",27.8162,14.8941,7.1573,21.701669018305626,34469.61848282946],
    [8089,"2024-07-30T14:55:00",27.8298,14.9244,7.311,21.696557182704268,34461.75698221513],
    [8090,"2024-07-30T15:00:00",27.843,14.9602,7.5283,21.688064474881045,34448.93373355448],
    [8091,"2024-07-30T15:05:00",27.8137,14.9593,7.1025,21.663462189810826,34413.41403667453],
    [8092,"2024-07-30T15:10:00",27.807,14.8983,7.6809,21.691449903759498,34454.792832426705],
    [8093,"2024-07-30T15:15:00",27.8149,14.9277,7.7511,21.681956599245844,34440.61814934608],
    [8094,"2024-07-30T15:20:00",27.8457,14.9919,7.4526,21.67285784728383,34426.484698946566],
    [8095,"2024-07-30T15:25:00",27.8537,14.9769,7.5974,21.687995896814808,34448.57732608411],
    [8096,"2024-07-30T15:30:00",27.8209,14.9464,7.637,21.676759043950348,34432.8194601366],
    [8097,"2024-07-30T15:35:00",27.8302,14.8957,7.626,21.712795298417266,34485.6612117054],
    [8098,"2024-07-30T15:40:00",27.8485,14.9391,7.187,21.704451737822215,34472.92776866655],
    [8099,"2024-07-30T15:45:00",27.8756,14.9842,7.311,21.702712762719514,34469.71850636693],
    [8100,"2024-07-30T15:50:00",27.8928,15.0458,7.5985,21.683387955963845,34440.87986046436],
    [8101,"2024-07-30T15:55:00",27.9679,15.1172,7.1683,21.708129809012927,34475.55720110529],
    [8102,"2024-07-30T16:00:00",27.9663,15.1245,7.3538,21.702734070395984,34467.660847820676],
    [8103,"2024-07-30T16:05:00",28.0148,15.1666,7.367,21.720876299190405,34493.25142690298],
    [8104,"2024-07-30T16:10:00",28.053,15.2743,7.3033,21.694045200695776,34453.02364675105],
    [8105,"2024-07-30T16:15:00",28.0976,15.3713,7.5931,21.678608858731533,34429.45875343465],
    [8106,"2024-07-30T16:20:00",27.9724,15.1966,7.311,21.66819565774688,34416.7651198628],
    [8107,"2024-07-30T16:25:00",27.9017,14.9763,6.9949,21.729438499967692,34508.43131223994],
    [8108,"2024-07-30T16:30:00",27.7937,14.7235,7.6051,21.77710723575396,34581.371334018106],
    [8109,"2024-07-30T16:35:00",27.7327,14.55,7.3297,21.82135562148498,34648.33428077037],
    [8110,"2024-07-30T16:40:00",27.71,14.4698,7.3757,21.84665683170968,34686.35660043063],
    [8111,"2024-07-30T16:45:00",27.7266,14.4793,7.4021,21.8557153417429,34699.25454283395],
    [8112,"2024-07-30T16:50:00",27.6444,14.2225,7.2265,21.928953025703464,34810.05943778236],
    [8113,"2024-07-30T16:55:00",27.5402,14.0454,7.345,21.938201715049534,34827.19324933001],
    [8114,"2024-07-30T17:00:00",27.5501,14.0224,7.2814,21.95993680441912,34859.078227587175],
    [8115,"2024-07-30T17:05:00",27.5212,13.9682,7.0652,21.96540402027544,34868.18361484237],
    [8116,"2024-07-30T17:10:00",27.5038,13.9133,6.7985,21.981377688288227,34892.49388923377],
    [8117,"2024-07-30T17:15:00",27.4748,13.8667,7.2737,21.982439187730645,34895.10569178942],
    [8118,"2024-07-30T17:20:00",27.4912,13.869,7.2287,21.995555777828418,34913.98694357707],
    [8119,"2024-07-30T17:25:00",27.4862,13.8767,7.1925,21.9867654102068,34901.11809107231],
    [8120,"2024-07-30T17:30:00",27.5047,13.906,7.1672,21.986328668688092,34899.808984746436],
    [8121,"2024-07-30T17:35:00",27.5076,13.9235,7.3154,21.978906050588506,34888.6917482567],
    [8122,"2024-07-30T17:40:00",27.52,13.9431,7.1508,21.978635856625658,34887.8538684716],
    [8123,"2024-07-30T17:45:00",27.5166,13.9433,7.1464,21.975536099099433,34883.374665478506],
    [8124,"2024-07-30T17:50:00",27.5018,13.9067,6.9817,21.983380679573763,34895.53727597405],
    [8125,"2024-07-30T17:55:00",27.4643,13.8334,7.0487,21.992194820390278,34909.9704018444],
    [8126,"2024-07-30T18:00:00",27.4352,13.7516,7.2726,22.013287404567155,34942.37498617471],
    [8127,"2024-07-30T18:05:00",27.4006,13.6948,7.3582,22.0152491863891,34946.594355498666],
    [8128,"2024-07-30T18:10:00",27.3898,13.659,7.2748,22.026214245804955,34963.31123229148],
    [8129,"2024-07-30T18:15:00",27.3877,13.6378,7.3033,22.036514025074133,34978.71049343945],
    [8130,"2024-07-30T18:20:00",27.3802,13.6312,7.5546,22.033664603915145,34974.7626613081],
    [8131,"2024-07-30T18:25:00",27.3731,13.5999,7.3253,22.045344881146853,34992.41535488626],
    [8132,"2024-07-30T18:30:00",27.3639,13.5858,7.3856,22.045294719051913,34992.70155768731],
    [8133,"2024-07-30T18:35:00",27.3527,13.5607,7.0827,22.049792033931407,34999.83627835454],
    [8134,"2024-07-30T18:40:00",27.3181,13.4644,7.1925,22.074507881467397,35038.02711208449],
    [8135,"2024-07-30T18:45:00",27.2179,13.2352,7.0652,22.117684692985826,35106.62920019639],
    [8136,"2024-07-30T18:50:00",27.1648,13.1095,7.0531,22.143128056414753,35146.979566147354],
    [8137,"2024-07-30T18:55:00",27.1077,12.9875,6.9433,22.1629028513012,35179.16323978139],
    [8138,"2024-07-30T19:00:00",27.0949,12.9246,7.0717,22.188096046389575,35217.45987631847],
    [8139,"2024-07-30T19:05:00",27.0867,12.8963,7.1376,22.197251564480514,35231.55433669962],
    [8140,"2024-07-30T19:10:00",27.0799,12.8634,7.0531,22.210370610068043,35251.52223222003],
    [8141,"2024-07-30T19:15:00",27.0614,12.8287,6.9993,22.214002856690747,35257.85900470597],
    [8142,"2024-07-30T19:20:00",27.0678,12.8289,7.0399,22.219660919570135,35266.02194131348],
    [8143,"2024-07-30T19:25:00",27.0603,12.8228,6.7633,22.216466602581427,35261.6030106664],
    [8144,"2024-07-30T19:30:00",27.0269,12.7532,6.8983,22.227108134688763,35279.19289283038],
    [8145,"2024-07-30T19:35:00",26.9798,12.6268,6.8753,22.258763922010306,35329.047339022094],
    [8146,"2024-07-30T19:40:00",26.9637,12.587,7.3746,22.26760437825353,35343.146526655706],
    [8147,"2024-07-30T19:45:00",26.9641,12.5905,7.356,22.26590450881961,35340.57412230003],
    [8148,"2024-07-30T19:50:00",26.9691,12.5999,7.4646,22.26490277487091,35338.811647793715],
    [8149,"2024-07-30T19:55:00",26.9846,12.6098,7.2089,22.273132932105494,35350.36312048732],
    [8150,"2024-07-30T20:00:00",26.9841,12.6191,7.0641,22.267199162447486,35341.48418831341],
    [8151,"2024-07-30T20:05:00",27.0077,12.6502,6.8577,22.270279324059686,35344.89570614162],
    [8152,"2024-07-30T20:10:00",27.0153,12.6763,7.0992,22.261800827561416,35331.79139426515],
    [8153,"2024-07-30T20:15:00",27.0128,12.6832,7.4932,22.25547687052436,35322.433584493694],
    [8154,"2024-07-30T20:20:00",26.9965,12.6534,7.2572,22.258244035077833,35327.4125463173],
    [8155,"2024-07-30T20:25:00",27.0001,12.6481,7.1606,22.264627050634385,35336.804502771716],
    [8156,"2024-07-30T20:30:00",27.0034,12.655,7.5985,22.263555635713335,35335.02876498033],
    [8157,"2024-07-30T20:35:00",27.0083,12.668,7.4624,22.260343850323373,35329.961536187424],
    [8158,"2024-07-30T20:40:00",27.019,12.6819,7.0816,22.261856914106183,35331.6879734525],
    [8159,"2024-07-30T20:45:00",27.0296,12.7113,7.6677,22.25416160698963,35319.613849377034],
    [8160,"2024-07-30T20:50:00",27.0509,12.7358,7.1398,22.25903065956195,35325.84586131589],
    [8161,"2024-07-30T20:55:00",27.0574,12.7565,7.1519,22.25274425237075,35316.10000480977],
    [8162,"2024-07-30T21:00:00",27.0517,12.763,7.4559,22.243773878999516,35302.939564774075],
    [8163,"2024-07-30T21:05:00",27.0511,12.7705,7.8038,22.238828523063823,35295.55827049925],
    [8164,"2024-07-30T21:10:00",27.0658,12.787,7.4581,22.242426137822726,35300.223011517584],
    [8165,"2024-07-30T21:15:00",27.0857,12.8107,7.1694,22.246490134234097,35305.33344937671],
    [8166,"2024-07-30T21:20:00",27.1054,12.8513,7.1189,22.240455276545955,35295.33569483706],
    [8167,"2024-07-30T21:25:00",27.1074,12.8773,7.5766,22.227023544340994,35275.12939152581],
    [8168,"2024-07-30T21:30:00",27.1209,12.8954,7.5503,22.22859051591841,35276.82688292205],
    [8169,"2024-07-30T21:35:00",27.129,12.9049,7.3165,22.230325629831356,35279.03631857736],
    [8170,"2024-07-30T21:40:00",27.1161,12.9152,7.6666,22.212679017456573,35253.24204862652],
    [8171,"2024-07-30T21:45:00",27.1265,12.925,7.3593,22.216311207844008,35258.182857996995],
    [8172,"2024-07-30T21:50:00",27.1439,12.9454,7.4153,22.220041772407104,35262.940204750805],
    [8173,"2024-07-30T21:55:00",27.1526,12.9622,7.3297,22.218045875432846,35259.544221246564],
    [8174,"2024-07-30T22:00:00",27.1441,12.9666,7.5623,22.207828362013743,35244.6600654413],
    [8175,"2024-07-30T22:05:00",27.1502,12.9847,7.7566,22.202739985882875,35236.76341381996],
    [8176,"2024-07-30T22:10:00",27.1594,12.9924,7.1672,22.206513231668474,35241.97681026697],
    [8177,"2024-07-30T22:15:00",27.1661,13.0058,7.9322,22.204709544186755,35238.967601412965],
    [8178,"2024-07-30T22:20:00",27.1676,13.0095,7.5371,22.203897094807324,35237.68308563066],
    [8179,"2024-07-30T22:25:00",27.1717,13.0282,7.3889,22.19666588237018,35226.68163562198],
    [8180,"2024-07-30T22:30:00",27.1745,13.0352,7.6139,22.195096407102216,35224.20609983777],
    [8181,"2024-07-30T22:35:00",27.1789,13.0445,7.2429,22.19362218287666,35221.79972926843],
    [8182,"2024-07-30T22:40:00",27.1817,13.0638,7.4987,22.184882696639303,35208.60858037898],
    [8183,"2024-07-30T22:45:00",27.1899,13.0643,7.0136,22.191949048516815,35218.79442398038],
    [8184,"2024-07-30T22:50:00",27.194,13.0735,7.4229,22.190264504775456,35216.08963747072],
    [8185,"2024-07-30T22:55:00",27.2102,13.0914,7.097,22.19436169523246,35221.47439451287],
    [8186,"2024-07-30T23:00:00",27.2027,13.101,7.1606,22.18204393737759,35203.41087193429],
    [8187,"2024-07-30T23:05:00",27.2009,13.0867,7.2671,22.188760609443133,35213.52809274035],
    [8188,"2024-07-30T23:10:00",27.1789,13.0534,7.187,22.188432360669026,35214.04228037954],
    [8189,"2024-07-30T23:15:00",27.1401,12.9905,7.007,22.190274469006653,35218.59161059645],
    [8190,"2024-07-30T23:20:00",27.1075,12.931,7.3461,22.1956988915624,35228.239877184926],
    [8191,"2024-07-30T23:25:00",27.0566,12.804,7.1672,22.224144915920043,35273.28629289841],
    [8192,"2024-07-30T23:30:00",27.0453,12.7779,7.5118,22.22924511814697,35281.484089870886],
    [8193,"2024-07-30T23:35:00",27.0169,12.7333,7.2287,22.22974602712246,35283.64534363142],
    [8194,"2024-07-30T23:40:00",27.0051,12.7035,7.2693,22.236571269103916,35294.47052510933],
    [8195,"2024-07-30T23:45:00",26.9972,12.6897,7.6238,22.237528682118082,35296.30470679149],
    [8196,"2024-07-30T23:50:00",26.9998,12.6794,7.6359,22.245938031820955,35308.785594494635],
    [8197,"2024-07-30T23:55:00",26.9841,12.6453,7.4877,22.25177218697192,35318.33628059639],
    [8198,"2024-07-31T00:00:00",26.9798,12.6264,7.1749,22.258999462896693,35329.40078482659],
    [8199,"2024-07-31T00:05:00",26.9784,12.6123,7.4032,22.266034736343112,35340.03035624038],
    [8200,"2024-07-31T00:10:00",26.9472,12.5768,7.2726,22.258636607150994,35330.54099969572],
    [8201,"2024-07-31T00:15:00",26.9274,12.5341,7.7632,22.26582638037484,35342.37262303696],
    [8202,"2024-07-31T00:20:00",26.9021,12.4967,7.3286,22.2648900993992,35342.302299262956],
    [8203,"2024-07-31T00:25:00",26.9009,12.4697,7.2879,22.279743082511857,35364.6851944336],
    [8204,"2024-07-31T00:30:00",26.8967,12.4563,7.3593,22.283838427401523,35371.06491527465],
    [8205,"2024-07-31T00:35:00",26.8878,12.446,7.2034,22.281821539614135,35368.511109830775],
    [8206,"2024-07-31T00:40:00",26.8871,12.4415,7.5656,22.283844339523643,35371.58941929412],
    [8207,"2024-07-31T00:45:00",26.8832,12.4249,7.4054,22.290108382531553,35381.21664494933],
    [8208,"2024-07-31T00:50:00",26.8496,12.385,7.3933,22.283081243535324,35372.47374526301],
    [8209,"2024-07-31T00:55:00",26.8337,12.3384,7.2726,22.296164061648444,35393.02818400212],
    [8210,"2024-07-31T01:00:00",26.8292,12.3273,7.3516,22.298632274486422,35396.99107105056],
    [8211,"2024-07-31T01:05:00",26.8304,12.3204,7.4888,22.303819075656403,35404.730339266476],
    [8212,"2024-07-31T01:10:00",26.8523,12.3331,7.3264,22.31629422947386,35422.29073785382],
    [8213,"2024-07-31T01:15:00",26.8678,12.3595,7.1672,22.314792934902304,35419.17784526326],
    [8214,"2024-07-31T01:20:00",26.8768,12.3895,7.1551,22.305228060750547,35404.29890713754],
    [8215,"2024-07-31T01:25:00",26.9182,12.4319,7.1738,22.317861570512843,35421.047633323],
    [8216,"2024-07-31T01:30:00",26.9473,12.4916,7.3681,22.309028112694875,35406.21421741746],
    [8217,"2024-07-31T01:35:00",26.9737,12.5594,7.1958,22.292967389654056,35380.70171255047],
    [8218,"2024-07-31T01:40:00",27.0159,12.6393,7.6359,22.284135185354156,35365.26255695643],
    [8219,"2024-07-31T01:45:00",27.0186,12.6992,7.6183,22.25131897198864,35315.905246620794],
    [8220,"2024-07-31T01:50:00",27.0269,12.718,7.5535,22.247779823383677,35310.1812379134],
    [8221,"2024-07-31T01:55:00",27.0099,12.7243,7.4756,22.228698102324003,35282.424312029034],
    [8222,"2024-07-31T02:00:00",27.0301,12.7463,7.48,22.234051270692426,35289.44082083849],
    [8223,"2024-07-31T02:05:00",27.0493,12.8168,7.446,22.210053542737853,35252.5335302626],
    [8224,"2024-07-31T02:10:00",27.0625,12.8304,7.1716,22.213999638666966,35257.800608431404],
    [8225,"2024-07-31T02:15:00",27.0494,12.8013,7.3823,22.21922642610241,35266.27074825591],
    [8226,"2024-07-31T02:20:00",27.0442,12.7807,7.5096,22.22660879827384,35277.58791263428],
    [8227,"2024-07-31T02:25:00",27.057,12.7858,7.0586,22.235180566724125,35289.800646341886],
    [8228,"2024-07-31T02:30:00",27.0783,12.8198,7.5568,22.234471484170562,35287.69316044823],
    [8229,"2024-07-31T02:35:00",27.1163,12.8736,7.6194,22.237214141940523,35289.9564406295],
    [8230,"2024-07-31T02:40:00",27.1031,12.9074,7.3527,22.20553324491891,35243.16707300901],
    [8231,"2024-07-31T02:45:00",27.0855,12.8843,7.5623,22.20318841264168,35240.49938033943],
    [8232,"2024-07-31T02:50:00",27.1072,12.9017,7.6545,22.212560448411175,35253.48921068726],
    [8233,"2024-07-31T02:55:00",27.0877,12.9251,7.4998,22.18132255226134,35207.66441701913],
    [8234,"2024-07-31T03:00:00",27.0617,12.8626,7.7368,22.194429814668357,35228.53093262548],
    [8235,"2024-07-31T03:05:00",27.0628,12.8446,7.5887,22.205954961378634,35245.73726336388],
    [8236,"2024-07-31T03:10:00",27.0524,12.8175,7.5942,22.21244153588885,35255.95934129986],
    [8237,"2024-07-31T03:15:00",27.0513,12.804,7.2155,22.219359396462718,35266.376761865235],
    [8238,"2024-07-31T03:20:00",27.0511,12.7896,7.3648,22.22762183440007,35278.765774900945],
    [8239,"2024-07-31T03:25:00",27.0496,12.789,7.4526,22.226618830543824,35277.33678643359],
    [8240,"2024-07-31T03:30:00",27.0613,12.8008,7.2967,22.230265343144247,35282.22494407006],
    [8241,"2024-07-31T03:35:00",27.0534,12.7888,7.2331,22.230168598287566,35282.468415921576],
    [8242,"2024-07-31T03:40:00",27.0447,12.7865,7.7226,22.223658845630858,35273.14295015475],
    [8243,"2024-07-31T03:45:00",27.0547,12.7798,7.4164,22.236623342677866,35292.07591949107],
    [8244,"2024-07-31T03:50:00",27.0478,12.769,7.345,22.23672664557922,35292.571816439166],
    [8245,"2024-07-31T03:55:00",27.0405,12.751,7.4899,22.24069513638662,35298.88161791208],
    [8246,"2024-07-31T04:00:00",27.0435,12.7306,7.3088,22.255393253737513,35320.76336367191],
    [8247,"2024-07-31T04:05:00",27.0404,12.7153,7.1047,22.261583804399177,35330.19913982429],
    [8248,"2024-07-31T04:10:00",27.0393,12.7147,7.4416,22.260941153594416,35329.29090801072],
    [8249,"2024-07-31T04:15:00",27.0524,12.7408,7.2122,22.25744844585473,35323.399403078365],
    [8250,"2024-07-31T04:20:00",27.111,12.7926,7.4668,22.279971201613378,35354.24257300747],
    [8251,"2024-07-31T04:25:00",27.1106,12.8673,7.3231,22.235766751516582,35288.06443887499],
    [8252,"2024-07-31T04:30:00",27.0944,12.8612,7.2232,22.224733132502063,35272.32714198179],
    [8253,"2024-07-31T04:35:00",27.0918,12.8592,7.1727,22.223560081165857,35270.696391270256],
    [8254,"2024-07-31T04:40:00",27.1126,12.8852,7.2133,22.227083914514083,35274.96979862227],
    [8255,"2024-07-31T04:45:00",27.1102,12.8933,7.232,22.220178899665438,35264.748962692654],
    [8256,"2024-07-31T04:50:00",27.0998,12.8826,7.4756,22.21707026383641,35260.594501133455],
    [8257,"2024-07-31T04:55:00",27.0892,12.9002,7.491,22.19722334455915,35231.39254780329],
    [8258,"2024-07-31T05:00:00",27.089,12.8667,7.334,22.216643255534088,35260.47512647413],
    [8259,"2024-07-31T05:05:00",27.094,12.8794,7.108,22.21371593712307,35255.851639878565],
    [8260,"2024-07-31T05:10:00",27.1042,12.8748,7.1508,22.225603131017287,35273.15698724277],
    [8261,"2024-07-31T05:15:00",27.0903,12.8777,7.3,22.211376059095304,35252.5265104457],
    [8262,"2024-07-31T05:20:00",27.1099,12.8765,7.2748,22.229745658754165,35279.08415628184],
    [8263,"2024-07-31T05:25:00",27.0991,12.8939,7.4844,22.20982664698499,35249.78469275781],
    [8264,"2024-07-31T05:30:00",27.1028,12.8867,7.0849,22.217373974527305,35260.90510700403],
    [8265,"2024-07-31T05:35:00",27.1059,12.8763,7.255,22.2262570881483,35274.05416392251],
    [8266,"2024-07-31T05:40:00",27.0801,12.8721,7.4449,22.205459231409904,35244.15880006629],
    [8267,"2024-07-31T05:45:00",27.089,12.8795,7.2561,22.209150990994573,35249.25782218558],
    [8268,"2024-07-31T05:50:00",27.0856,12.8762,7.5382,22.208017631699313,35247.72452576431],
    [8269,"2024-07-31T05:55:00",27.084,12.8698,6.9488,22.210320881724254,35251.250017603496],
    [8270,"2024-07-31T06:00:00",27.0821,12.8622,7.1101,22.213056689051285,35255.43799649456],
    [8271,"2024-07-31T06:05:00",27.085,12.8591,7.3,22.21748670441223,35261.93118394255],
    [8272,"2024-07-31T06:10:00",27.0757,12.8584,7.2122,22.20951044065086,35250.43710713866],
    [8273,"2024-07-31T06:15:00",27.0717,12.8519,7.1409,22.209708467679455,35250.92715380024],
    [8274,"2024-07-31T06:20:00",27.0652,12.8453,7.2616,22.207709936337025,35248.249181674284],
    [8275,"2024-07-31T06:25:00",27.0613,12.8327,7.4646,22.21156972839614,35254.219500021994],
    [8276,"2024-07-31T06:30:00",27.0604,12.8234,7.2934,22.216205319092467,35261.20675409179],
    [8277,"2024-07-31T06:35:00",27.0555,12.8186,7.2023,22.21459512285209,35259.0339716697],
    [8278,"2024-07-31T06:40:00",27.0537,12.8126,7.1562,22.216485972152494,35261.954494291116],
    [8279,"2024-07-31T06:45:00",27.0558,12.8093,7.0772,22.22031576579455,35267.589009054114],
    [8280,"2024-07-31T06:50:00",27.0548,12.8093,7.2956,22.219412958759886,35266.28549598079],
    [8281,"2024-07-31T06:55:00",27.0539,12.8143,7.5535,22.215670360423996,35260.722885548865],
    [8282,"2024-07-31T07:00:00",27.0584,12.8232,7.5985,22.214517512519986,35258.776149459765],
    [8283,"2024-07-31T07:05:00",27.0641,12.8358,7.3604,22.212280433080554,35255.147767946015],
    [8284,"2024-07-31T07:10:00",27.0897,12.8533,7.4229,22.225122405128943,35273.137354271596],
    [8285,"2024-07-31T07:15:00",27.0926,12.8779,7.1244,22.213332048624597,35255.344240863466],
    [8286,"2024-07-31T07:20:00",27.1026,12.9033,7.6435,22.207480832349592,35246.1059942764],
    [8287,"2024-07-31T07:25:00",27.1253,12.9336,7.2868,22.210201453683965,35249.09745115653],
    [8288,"2024-07-31T07:30:00",27.1356,12.9715,7.424,22.197321409984216,35229.342361850904],
    [8289,"2024-07-31T07:35:00",27.1411,12.9738,7.311,22.200924051181236,35234.473320107485],
    [8290,"2024-07-31T07:40:00",27.1549,12.9842,7.3845,22.207257533208164,35243.30010781855],
    [8291,"2024-07-31T07:45:00",27.1554,12.9963,7.4504,22.20064046495446,35233.380829038906],
    [8292,"2024-07-31T07:50:00",27.1685,13.0117,7.3143,22.203421341369552,35236.92994715193],
    [8293,"2024-07-31T07:55:00",27.1724,13.0189,7.2627,22.202722006223322,35235.70350725339],
    [8294,"2024-07-31T08:00:00",27.1828,13.0309,7.1705,22.20505890290914,35238.71621960866],
    [8295,"2024-07-31T08:05:00",27.1823,13.0472,7.0992,22.195099619446008,35223.85183328394],
    [8296,"2024-07-31T08:10:00",27.1896,13.0696,7.1595,22.188590294443994,35213.7885289066],
    [8297,"2024-07-31T08:15:00",27.2085,13.0696,7.3757,22.20554773077865,35238.26629258082],
    [8298,"2024-07-31T08:20:00",27.235,13.1398,7.4328,22.188394194671076,35211.44150638102],
    [8299,"2024-07-31T08:25:00",27.2734,13.2648,7.3889,22.150093635749,35152.581076467526],
    [8300,"2024-07-31T08:30:00",27.3097,13.3377,7.1519,22.140225921588705,35136.310762892565],
    [8301,"2024-07-31T08:35:00",27.324,13.3533,7.4032,22.143936137332243,35141.23751300611],
    [8302,"2024-07-31T08:40:00",27.3545,13.462,7.2353,22.10823481434674,35086.77642382061],
    [8303,"2024-07-31T08:45:00",27.3649,13.522,7.0684,22.08287662898178,35048.59688548564],
    [8304,"2024-07-31T08:50:00",27.3382,13.4886,7.2111,22.078416802394006,35043.032318648126],
    [8305,"2024-07-31T08:55:00",27.3571,13.5201,7.3746,22.077049897351447,35040.23541131958],
    [8306,"2024-07-31T09:00:00",27.3606,13.5426,7.1453,22.067204050329646,35025.43884337886],
    [8307,"2024-07-31T09:05:00",27.3576,13.5269,7.2144,22.07357852395895,35035.04753370623],
    [8308,"2024-07-31T09:10:00",27.354,13.5196,7.3494,22.07458715777258,35036.693359997116],
    [8309,"2024-07-31T09:15:00",27.3506,13.5083,7.1025,22.07807698263248,35042.02574185833],
    [8310,"2024-07-31T09:20:00",27.3284,13.469,7.2572,22.081007393524647,35047.28839553917],
    [8311,"2024-07-31T09:25:00",27.3233,13.4281,7.3307,22.10006601608149,35075.8882123703],
    [8312,"2024-07-31T09:30:00",27.3223,13.407,7.2155,22.1113616183368,35092.76000460842],
    [8313,"2024-07-31T09:35:00",27.3264,13.4047,7.2879,22.11633889661653,35100.00651612847],
    [8314,"2024-07-31T09:40:00",27.3326,13.4184,7.3362,22.113939317808637,35096.17414387606],
    [8315,"2024-07-31T09:45:00",27.3384,13.4257,7.187,22.114881319024,35097.337970441455],
    [8316,"2024-07-31T09:50:00",27.3469,13.4492,7.1848,22.108868561447093,35088.03128723955],
    [8317,"2024-07-31T09:55:00",27.3504,13.462,7.4361,22.104591408343836,35081.51747983195],
    [8318,"2024-07-31T10:00:00",27.3531,13.4751,7.48,22.099432474519627,35073.72424234307],
    [8319,"2024-07-31T10:05:00",27.3523,13.4868,7.3779,22.09197505531167,35062.65136882566],
    [8320,"2024-07-31T10:10:00",27.3713,13.485,7.1277,22.109887427328932,35088.55368825744],
    [8321,"2024-07-31T10:15:00",27.3749,13.4894,7.536,22.110546002073814,35089.388348260385],
    [8322,"2024-07-31T10:20:00",27.3739,13.4812,7.8213,22.114389674583002,35095.15213330945],
    [8323,"2024-07-31T10:25:00",27.3751,13.4814,7.3714,22.11534017695493,35096.51872780578],
    [8324,"2024-07-31T10:30:00",27.3898,13.4925,7.6128,22.12198945624194,35105.822911683346],
    [8325,"2024-07-31T10:35:00",27.4011,13.5147,7.5404,22.119210434076084,35101.22974014975],
    [8326,"2024-07-31T10:40:00",27.4113,13.5334,7.4493,22.117474827918194,35098.237240385555],
    [8327,"2024-07-31T10:45:00",27.3915,13.5532,7.2989,22.088502964948994,35055.909513967665],
    [8328,"2024-07-31T10:50:00",27.3881,13.5587,7.4976,22.082322145446863,35046.8463219187],
    [8329,"2024-07-31T10:55:00",27.4174,13.5685,6.9774,22.102652961415153,35075.93822799948],
    [8330,"2024-07-31T11:00:00",27.4343,13.5953,7.4328,22.102194412019927,35074.58983704865],
    [8331,"2024-07-31T11:05:00",27.4626,13.6331,7.3351,22.105494041580116,35078.392209318314],
    [8332,"2024-07-31T11:10:00",27.4575,13.6438,7.2759,22.09482448143573,35062.72495788451],
    [8333,"2024-07-31T11:15:00",27.4657,13.6527,7.0059,22.096960758529953,35065.58437697654],
    [8334,"2024-07-31T11:20:00",27.4498,13.6733,7.1288,22.071060013685027,35027.689239171734],
    [8335,"2024-07-31T11:25:00",27.4525,13.673,7.0092,22.073619481040488,35031.39075482646],
    [8336,"2024-07-31T11:30:00",27.4314,13.6593,6.9993,22.062828805955114,35016.15786199061],
    [8337,"2024-07-31T11:35:00",27.4176,13.647,7.1376,22.057685027467414,35009.04096326959],
    [8338,"2024-07-31T11:40:00",27.4105,13.6286,8.2614,22.061969873407065,35015.68830070418],
    [8339,"2024-07-31T11:45:00",27.4268,13.6302,7.9728,22.07547630654535,35035.14308384217],
    [8340,"2024-07-31T11:50:00",27.4379,13.6491,7.5382,22.074436728239146,35033.16741909684],
    [8341,"2024-07-31T11:55:00",27.4569,13.6884,7.0256,22.068666322534035,35023.859477289094],
    [8342,"2024-07-31T12:00:00",27.4741,13.7387,7.4646,22.05500344262321,35002.903584372696],
    [8343,"2024-07-31T12:05:00",27.498,13.7852,7.9739,22.04944567060591,34993.756405277636],
    [8344,"2024-07-31T12:10:00",27.5333,13.8467,7.8433,22.045348879714382,34986.37950218227],
    [8345,"2024-07-31T12:15:00",27.5831,13.9433,7.4065,22.03394493662283,34967.678119221135],
    [8346,"2024-07-31T12:20:00",27.6229,14.0524,7.3604,22.006672463232274,34925.87010022647],
    [8347,"2024-07-31T12:25:00",27.6462,14.1407,8.2625,21.976874953482604,34880.949465545986],
    [8348,"2024-07-31T12:30:00",27.6871,14.1819,7.3483,21.989230159846645,34897.90424138901],
    [8349,"2024-07-31T12:35:00",27.723,14.2415,7.1058,21.9867561856341,34893.088234655545],
    [8350,"2024-07-31T12:40:00",27.7671,14.3333,7.2989,21.97318595897984,34871.63705828315],
    [8351,"2024-07-31T12:45:00",27.8078,14.4349,5.8261,21.951154835846772,34837.848181634276],
    [8352,"2024-07-31T12:50:00",27.8488,14.5451,8.3438,21.924606406867724,34797.45465580704],
    [8353,"2024-07-31T12:55:00",27.871,14.5683,7.4624,21.930771521059945,34805.92235925284],
    [8354,"2024-07-31T13:00:00",27.8749,14.5814,6.3496,21.926777324367947,34799.91891184065],
    [8355,"2024-07-31T13:05:00",27.8633,14.5737,10.204,21.921070365188683,34791.82511918753],
    [8356,"2024-07-31T13:10:00",27.8524,14.5368,8.9397,21.932395477026414,34808.84802914163],
    [8357,"2024-07-31T13:15:00",27.8449,14.5124,6.8325,21.9396385853508,34819.755193170364],
    [8358,"2024-07-31T13:20:00",27.8486,14.4741,7.6315,21.964442053685758,34856.26749260857],
    [8359,"2024-07-31T13:25:00",27.8871,14.5208,7.2682,21.97147513746754,34865.530829835414],
    [8360,"2024-07-31T13:30:00",27.9623,14.6359,7.7511,21.9716893408701,34863.72453419705],
    [8361,"2024-07-31T13:35:00",28.0115,14.7955,7.5931,21.924471695828753,34792.82948371064],
    [8362,"2024-07-31T13:40:00",28.0318,14.8225,8.6181,21.92681416977525,34795.7556372673],
    [8363,"2024-07-31T13:45:00",28.0429,14.83,7.5996,21.93216231586999,34803.34544208957],
    [8364,"2024-07-31T13:50:00",28.0928,14.9013,6.9631,21.93512461173054,34806.44755344168],
    [8365,"2024-07-31T13:55:00",28.1165,14.9556,7.4943,21.92509050327641,34791.105375776104],
    [8366,"2024-07-31T14:00:00",28.1306,14.9861,7.8543,21.920135730077472,34783.47919145926],
    [8367,"2024-07-31T14:05:00",28.1591,15.0224,7.0717,21.924280771518212,34788.8948321817],
    [8368,"2024-07-31T14:10:00",28.1639,15.0382,7.8521,21.9195693373408,34781.85718338919],
    [8369,"2024-07-31T14:15:00",28.1794,15.0461,7.2166,21.928429671249237,34794.5155514361],
    [8370,"2024-07-31T14:20:00",28.1831,15.0901,6.7491,21.90704654556541,34763.01110822465],
    [8371,"2024-07-31T14:25:00",28.1179,14.8885,7.0882,21.963861240952635,34848.101680771884],
    [8372,"2024-07-31T14:30:00",28.1806,14.9581,6.6327,21.97868771875837,34868.36192999871],
    [8373,"2024-07-31T14:35:00",28.2743,15.1402,7.1606,21.957055895125638,34834.38786093724],
    [8374,"2024-07-31T14:40:00",28.3253,15.2724,7.3757,21.92688197019601,34788.99680575911],
    [8375,"2024-07-31T14:45:00",28.2187,15.1921,7.1387,21.880671783745814,34723.48050733712],
    [8376,"2024-07-31T14:50:00",28.2423,15.1913,7.1958,21.901251188721343,34753.17405444333],
    [8377,"2024-07-31T14:55:00",28.218,15.1415,8.0683,21.908232222550808,34763.9619015658],
    [8378,"2024-07-31T15:00:00",28.3001,15.105,5.9633,21.99878895395715,34895.0777769078],
    [8379,"2024-07-31T15:05:00",28.4452,15.3681,8.1506,21.97564491977589,34858.00185142542],
    [8380,"2024-07-31T15:10:00",28.4886,15.5498,6.8182,21.911577130357824,34763.34225656637],
    [8381,"2024-07-31T15:15:00",28.5428,15.6705,8.2296,21.890659702065733,34731.77477108207],
    [8382,"2024-07-31T15:20:00",28.5705,15.7421,7.5722,21.87452846133744,34707.72422616644],
    [8383,"2024-07-31T15:25:00",28.5509,15.7326,4.9053,21.86324636474574,34691.560918659954],
    [8384,"2024-07-31T15:30:00",28.5389,15.7256,6.4988,21.856988630416964,34682.6143814488],
    [8385,"2024-07-31T15:35:00",28.5848,15.7634,7.0487,21.874839390098387,34707.942609745194],
    [8386,"2024-07-31T15:40:00",28.6265,15.8091,6.8939,21.884770328772507,34721.77537756784],
    [8387,"2024-07-31T15:45:00",28.6803,15.8841,7.9629,21.88871450696185,34726.692587990714],
    [8388,"2024-07-31T15:50:00",28.7519,15.9841,7.851,21.893808170112177,34733.06132519484],
    [8389,"2024-07-31T15:55:00",28.7584,16.1015,5.386,21.834886431881333,34647.06131455445],
    [8390,"2024-07-31T16:00:00",28.7599,16.0532,10.1513,21.862586831984967,34687.421105743306],
    [8391,"2024-07-31T16:05:00",28.7343,15.9903,8.1221,21.87565370821911,34706.83508674861],
    [8392,"2024-07-31T16:10:00",28.6599,15.8263,6.5416,21.903392893266865,34748.44084014263],
    [8393,"2024-07-31T16:15:00",28.593,15.7059,8.0639,21.913467314978394,34764.25747026968],
    [8394,"2024-07-31T16:20:00",28.5292,15.5852,6.726,21.926329154083973,34784.1854490685],
    [8395,"2024-07-31T16:25:00",28.453,15.4357,7.6402,21.944676109736704,34812.47846702059],
    [8396,"2024-07-31T16:30:00",28.4978,15.436,7.874,21.982535896806517,34867.04719135877],
    [8397,"2024-07-31T16:35:00",28.5084,15.443,6.4835,21.987638463994333,34874.311481167366],
    [8398,"2024-07-31T16:40:00",28.4714,15.3733,7.5085,21.995022293156648,34885.862489338855],
    [8399,"2024-07-31T16:45:00",28.4553,15.3368,6.388,22.0016781725471,34895.94385745152],
    [8400,"2024-07-31T16:50:00",28.5411,15.3935,8.6774,22.04300435389975,34954.74092756436],
    [8401,"2024-07-31T16:55:00",28.6899,15.5834,8.0891,22.063301059314984,34981.58503931035],
    [8402,"2024-07-31T17:00:00",28.8022,15.8767,6.6591,21.995227785490094,34880.260911549965],
    [8403,"2024-07-31T17:05:00",28.8308,16.083,7.525,21.90555043272306,34749.07895800975],
    [8404,"2024-07-31T17:10:00",28.8264,16.1524,7.4339,21.863835262992268,34688.35617114213],
    [8405,"2024-07-31T17:15:00",28.8599,16.2758,6.8599,21.824352082958885,34630.448515780154],
    [8406,"2024-07-31T17:20:00",28.8402,16.2841,7.2495,21.803433263761256,34600.22755610438],
    [8407,"2024-07-31T17:25:00",28.8226,16.2781,7.8334,21.792054235716062,34583.867318111],
    [8408,"2024-07-31T17:30:00",28.8617,16.2943,7.0026,21.815766295462296,34617.93033840944],
    [8409,"2024-07-31T17:35:00",28.9213,16.3382,8.3108,21.8414071225205,34654.56428385547],
    [8410,"2024-07-31T17:40:00",28.9371,16.3743,8.1572,21.834864649699046,34644.87296143607],
    [8411,"2024-07-31T17:45:00",28.9304,16.3715,7.4493,21.830824390359137,34639.06930070816],
    [8412,"2024-07-31T17:50:00",28.9047,16.3713,8.0002,21.809586577273716,34608.45635906184],
    [8413,"2024-07-31T17:55:00",28.9052,16.3646,7.1848,21.813647770582644,34614.35871503288],
    [8414,"2024-07-31T18:00:00",29.1127,16.4734,7.5053,21.926546466437575,34776.300898268215],
    [8415,"2024-07-31T18:05:00",29.2132,16.5813,7.5645,21.950873542046445,34810.65477341158],
    [8416,"2024-07-31T18:10:00",29.265,16.6844,7.3659,21.937462529290528,34790.742688023725],
    [8417,"2024-07-31T18:15:00",29.2984,16.7468,7.5459,21.9310454646488,34781.168442312606],
    [8418,"2024-07-31T18:20:00",29.3259,16.7923,7.3505,21.928958947029283,34777.93496513473],
    [8419,"2024-07-31T18:25:00",29.3212,16.8355,7.5074,21.901631808980664,34738.36900198985],
    [8420,"2024-07-31T18:30:00",28.6387,16.0517,7.4603,21.762025285518952,34542.434949595845],
    [8421,"2024-07-31T18:35:00",28.52,15.8517,7.4954,21.77184226130433,34558.4928968544],
    [8422,"2024-07-31T18:40:00",28.4683,15.6651,7.424,21.83076423598497,34645.4689776692],
    [8423,"2024-07-31T18:45:00",28.4516,15.5789,7.4592,21.864185472615006,34694.66189173023],
    [8424,"2024-07-31T18:50:00",28.4711,15.5796,7.5513,21.880289147494107,34717.87469553222],
    [8425,"2024-07-31T18:55:00",28.4995,15.5884,7.5689,21.899441149963916,34745.384525016896],
    [8426,"2024-07-31T19:00:00",28.4781,15.5436,7.4427,21.90612164879055,34755.55184978508],
    [8427,"2024-07-31T19:05:00",28.4491,15.4672,7.4054,21.923883562434874,34782.10285479992],
    [8428,"2024-07-31T19:10:00",28.4569,15.4394,7.4471,21.945930858265097,34814.23992443093],
    [8429,"2024-07-31T19:15:00",28.4961,15.5062,7.3593,21.942091707319506,34807.865191624216],
    [8430,"2024-07-31T19:20:00",28.578,15.6005,7.4515,21.959123566480937,34831.274359907686],
    [8431,"2024-07-31T19:25:00",28.5803,15.6416,7.3955,21.938300026271904,34800.78089307656],
    [8432,"2024-07-31T19:30:00",28.5871,15.6595,7.4185,21.934137725029615,34794.575852901995],
    [8433,"2024-07-31T19:35:00",28.6434,15.7263,7.4723,21.94469711586452,34809.04504347594],
    [8434,"2024-07-31T19:40:00",28.6909,15.7977,7.4471,21.9452580227824,34809.080849858954],
    [8435,"2024-07-31T19:45:00",28.6914,15.8371,7.4043,21.923933208037486,34777.93469172865],
    [8436,"2024-07-31T19:50:00",28.6865,15.8334,7.5557,21.921852476845544,34774.97410227252],
    [8437,"2024-07-31T19:55:00",28.7113,15.8534,7.3999,21.931677311281554,34788.92776849105],
    [8438,"2024-07-31T20:00:00",28.714,15.8852,7.4954,21.91641804181491,34766.61279621544],
    [8439,"2024-07-31T20:05:00",28.6743,15.8394,7.4087,21.908284757391527,34755.35643721397],
    [8440,"2024-07-31T20:10:00",28.6747,15.828,7.4229,21.914904795072943,34765.01634063793],
    [8441,"2024-07-31T20:15:00",28.6185,15.7504,7.4032,21.91039574370592,34759.3410119147],
    [8442,"2024-07-31T20:20:00",28.5765,15.6824,7.4723,21.91252868444386,34763.16741412981],
    [8443,"2024-07-31T20:25:00",28.499,15.5384,7.4054,21.92669518476865,34785.27528885486],
    [8444,"2024-07-31T20:30:00",28.4311,15.4111,7.4262,21.939749174865977,34805.692649271936],
    [8445,"2024-07-31T20:35:00",28.4047,15.3412,7.4065,21.956179753176844,34830.301252363955],
    [8446,"2024-07-31T20:40:00",28.3741,15.2905,7.4328,21.958366639041227,34834.14217605568],
    [8447,"2024-07-31T20:45:00",28.331,15.2172,7.4416,21.962492055692483,34841.11365043129],
    [8448,"2024-07-31T20:50:00",28.2954,15.1492,7.5118,21.970057675918277,34853.002104872314],
    [8449,"2024-07-31T20:55:00",28.2824,15.1219,7.4537,21.97420136865476,34859.37856302287],
    [8450,"2024-07-31T21:00:00",28.2796,15.0869,7.3384,21.991381638813635,34884.67091725371],
    [8451,"2024-07-31T21:05:00",28.2761,15.0804,7.4723,21.99202468309436,34885.696081174174],
    [8452,"2024-07-31T21:10:00",28.2872,15.0731,7.4218,22.005612415663645,34905.39522636711],
    [8453,"2024-07-31T21:15:00",28.2656,15.0473,7.4043,22.001571425045842,34899.963320318326],
    [8454,"2024-07-31T21:20:00",28.229,14.9964,7.4559,21.998734220164547,34896.661921475556],
    [8455,"2024-07-31T21:25:00",28.2564,14.9861,7.4372,22.028011286301563,34939.030856986676],
    [8456,"2024-07-31T21:30:00",28.3067,15.0436,7.4109,22.03885158626256,34953.76008251382],
    [8457,"2024-07-31T21:35:00",28.3286,15.1123,7.4273,22.019077664567664,34924.21508447325],
    [8458,"2024-07-31T21:40:00",28.3132,15.0965,7.4098,22.014754710969665,34918.2206201039],
    [8459,"2024-07-31T21:45:00",28.3092,15.0856,7.3494,22.017438795667456,34922.25403158038],
    [8460,"2024-07-31T21:50:00",28.3012,15.0838,7.4482,22.01160095104933,34913.86596343171],
    [8461,"2024-07-31T21:55:00",28.2995,15.0816,7.3889,22.011378526468047,34913.57860683132],
    [8462,"2024-07-31T22:00:00",28.3194,15.0953,7.3944,22.020731673615252,34926.85425473413],
    [8463,"2024-07-31T22:05:00",28.3383,15.1204,7.4142,22.022835895872817,34929.51137017638],
    [8464,"2024-07-31T22:10:00",28.3786,15.1582,7.4251,22.03610978821822,34948.084264061836],
    [8465,"2024-07-31T22:15:00",28.3993,15.2033,7.4054,22.02853689562144,34936.514789833906],
    [8466,"2024-07-31T22:20:00",28.4149,15.2224,7.4021,22.031162377766357,34940.02517117045],
    [8467,"2024-07-31T22:25:00",28.3598,15.2088,7.3659,21.99175141455712,34883.41428080962],
    [8468,"2024-07-31T22:30:00",28.2187,14.948,7.4196,22.017053779728478,34923.83974986349],
    [8469,"2024-07-31T22:35:00",28.085,14.7502,7.3703,22.013253605426822,34921.65326778515],
    [8470,"2024-07-31T22:40:00",28.0332,14.6201,7.3812,22.04190695565941,34965.27962401361],
    [8471,"2024-07-31T22:45:00",27.9557,14.5299,7.3637,22.02578863990455,34943.70379660866],
    [8472,"2024-07-31T22:50:00",27.9205,14.4219,7.3977,22.056401414779053,34989.92409741116],
    [8473,"2024-07-31T22:55:00",27.8564,14.3694,7.3878,22.03044167917,34953.51823515776],
    [8474,"2024-07-31T23:00:00",27.8064,14.2607,7.401,22.04859807894202,34981.91178367102],
    [8475,"2024-07-31T23:05:00",27.7539,14.1602,7.3768,22.059940603758875,35000.386274300756],
    [8476,"2024-07-31T23:10:00",27.6794,14.0427,7.401,22.06171531015432,35005.50773269837],
    [8477,"2024-07-31T23:15:00",27.6567,13.9672,7.3198,22.084934090251558,35040.70426688076],
    [8478,"2024-07-31T23:20:00",27.6381,13.9393,7.3516,22.084555469191287,35040.796617767744],
    [8479,"2024-07-31T23:25:00",27.5997,13.8808,7.4131,22.084277392261615,35041.75244794694],
    [8480,"2024-07-31T23:30:00",27.5588,13.7916,7.3714,22.099389836463942,35065.67516909746],
    [8481,"2024-07-31T23:35:00",27.5397,13.7306,7.3714,22.117575221559036,35093.397239182304],
    [8482,"2024-07-31T23:40:00",27.5098,13.6609,7.3933,22.13125532062092,35114.865568378176],
    [8483,"2024-07-31T23:45:00",27.4794,13.607,7.3757,22.135404312259688,35122.215324586585],
    [8484,"2024-07-31T23:50:00",27.4677,13.5554,7.3714,22.154809071346786,35151.54065326219],
    [8485,"2024-07-31T23:55:00",27.4923,13.5646,7.3362,22.171311603871896,35175.11223939552],
    [8486,"2024-08-01T00:00:00",27.5507,13.6323,7.3461,22.183950988221515,35191.61051277881],
    [8487,"2024-08-01T00:05:00",27.6428,13.7345,7.2748,22.206401661095498,35221.432644654604],
    [8488,"2024-08-01T00:10:00",27.6369,13.8341,7.3703,22.143827986238133,35128.76588069185],
    [8489,"2024-08-01T00:15:00",27.7451,13.9395,7.3176,22.178494044543946,35176.28555104254],
    [8490,"2024-08-01T00:20:00",27.7155,14.059,7.3626,22.08405025716059,35037.36725008972],
    [8491,"2024-08-01T00:25:00",27.6476,13.903,7.3746,22.113699308795393,35083.68089072826],
    [8492,"2024-08-01T00:30:00",27.5974,13.8163,7.3725,22.1192415111526,35093.7236299388],
    [8493,"2024-08-01T00:35:00",27.5382,13.7233,7.3582,22.1204480775686,35097.721745146795],
    [8494,"2024-08-01T00:40:00",27.5746,13.7248,7.3494,22.151740593959083,35142.83069227041],
    [8495,"2024-08-01T00:45:00",27.5937,13.7462,7.322,22.156287024216997,35148.863052992056],
    [8496,"2024-08-01T00:50:00",27.6489,13.8065,7.3615,22.170281524399062,35167.583381491946],
    [8497,"2024-08-01T00:55:00",27.5963,13.829,7.3187,22.11098143900609,35081.50360669683],
    [8498,"2024-08-01T01:00:00",27.5331,13.6946,7.356,22.132455131813508,35115.755306887986],
    [8499,"2024-08-01T01:05:00",27.5103,13.6539,7.3999,22.13572999810955,35121.49767259101],
    [8500,"2024-08-01T01:10:00",27.5245,13.644,7.3615,22.154003203638375,35148.11127666388],
    [8501,"2024-08-01T01:15:00",27.5219,13.6058,7.3593,22.173747283120637,35177.56631964195],
    [8502,"2024-08-01T01:20:00",27.4913,13.5766,7.367,22.163492264298547,35163.52105962518],
    [8503,"2024-08-01T01:25:00",27.4861,13.5558,7.3692,22.17089833057878,35174.74397560797],
    [8504,"2024-08-01T01:30:00",27.4787,13.5443,7.3615,22.170980593372224,35175.161454012836],
    [8505,"2024-08-01T01:35:00",27.4658,13.5292,7.3856,22.168262316741036,35171.63333972419],
    [8506,"2024-08-01T01:40:00",27.4625,13.5115,7.401,22.175568623611,35182.638730573235],
    [8507,"2024-08-01T01:45:00",27.4594,13.4926,7.3834,22.183752152578013,35194.94387565501],
    [8508,"2024-08-01T01:50:00",27.452,13.4758,7.3845,22.186903726657043,35199.936072853976],
    [8509,"2024-08-01T01:55:00",27.4377,13.4357,7.379,22.19742328929257,35216.185113633124],
    [8510,"2024-08-01T02:00:00",27.418,13.4163,7.3922,22.191141434812966,35207.64452498592],
    [8511,"2024-08-01T02:05:00",27.4101,13.3988,7.3867,22.194256901073686,35212.61378283221],
    [8512,"2024-08-01T02:10:00",27.3979,13.3734,7.3703,22.198127358630746,35218.89074255005],
    [8513,"2024-08-01T02:15:00",27.3893,13.3559,7.3187,22.200621753491706,35222.96986247477],
    [8514,"2024-08-01T02:20:00",27.4325,13.372,7.3823,22.22976861228354,35264.57979712696],
    [8515,"2024-08-01T02:25:00",27.5467,13.4925,7.401,22.26138094199529,35306.9234533026],
    [8516,"2024-08-01T02:30:00",27.6467,13.6596,7.4021,22.253158289100547,35290.729993358684],
    [8517,"2024-08-01T02:35:00",27.7144,13.7679,7.3736,22.25035017973865,35283.98249861302],
    [8518,"2024-08-01T02:40:00",27.8323,13.9141,7.3999,22.269832857098475,35308.55855035826],
    [8519,"2024-08-01T02:45:00",27.6482,13.9061,7.3659,22.112449928924157,35081.8063918797],
    [8520,"2024-08-01T02:50:00",27.5707,13.741,7.3768,22.138970024216388,35124.00931979248],
    [8521,"2024-08-01T02:55:00",27.5472,13.6939,7.3604,22.145322939329205,35134.337581993284],
    [8522,"2024-08-01T03:00:00",27.6258,13.7141,7.4218,22.20315541446376,35217.2560041643],
    [8523,"2024-08-01T03:05:00",27.7761,13.8689,7.4185,22.24643353218258,35275.89720135608],
    [8524,"2024-08-01T03:10:00",27.8443,14.1125,7.4185,22.166281636999276,35154.78056117127],
    [8525,"2024-08-01T03:15:00",27.7901,14.0732,7.3823,22.141306717206938,35119.633545951045],
    [8526,"2024-08-01T03:20:00",27.7832,14.0264,7.4131,22.162071536337795,35150.62115557477],
    [8527,"2024-08-01T03:25:00",27.8955,14.2135,7.4372,22.153273640716083,35133.85165593725],
    [8528,"2024-08-01T03:30:00",27.8602,14.3254,7.4131,22.058720630642295,34995.18926370374],
    [8529,"2024-08-01T03:35:00",27.7837,14.1468,7.4273,22.093637956501706,35049.279688147864],
    [8530,"2024-08-01T03:40:00",27.7202,14.0488,7.3746,22.093997088356183,35051.941747229066],
    [8531,"2024-08-01T03:45:00",27.7505,14.0206,7.39,22.136705259244312,35114.17138641132],
    [8532,"2024-08-01T03:50:00",27.8278,14.1192,7.4196,22.147998934700208,35128.272893452355],
    [8533,"2024-08-01T03:55:00",27.8148,14.1931,7.4043,22.0944156439807,35049.41183539005],
    [8534,"2024-08-01T04:00:00",27.7351,14.0781,7.3582,22.090315017283437,35045.98247560617],
    [8535,"2024-08-01T04:05:00",27.7242,14.0087,7.4196,22.120442842046977,35090.98484750967],
    [8536,"2024-08-01T04:10:00",27.7373,14.0674,7.4306,22.09835516380575,35057.8157633311],
    [8537,"2024-08-01T04:15:00",28.047,14.3328,7.4416,22.21724291644282,35223.57519778049],
    [8538,"2024-08-01T04:20:00",28.937,15.5121,7.4559,22.31274417823207,35341.557892072036],
    [8539,"2024-08-01T04:25:00",29.1743,15.9953,7.4515,22.24192178002256,35234.226514327],
    [8540,"2024-08-01T04:30:00",29.2384,16.3341,7.4142,22.107470019793087,35037.812890021465],
    [8541,"2024-08-01T04:35:00",29.2756,16.527,7.4482,22.03225111557996,34928.17708956594],
    [8542,"2024-08-01T04:40:00",29.0302,16.5288,7.4548,21.828020266414757,34633.97426542837],
    [8543,"2024-08-01T04:45:00",29.0871,16.4487,7.4054,21.918803596963144,34765.31259624088],
    [8544,"2024-08-01T04:50:00",29.0829,16.4597,7.4372,21.909313510632767,34751.56607527621],
    [8545,"2024-08-01T04:55:00",29.0946,16.2384,7.4284,22.040410896633762,34942.02822244991],
    [8546,"2024-08-01T05:00:00",29.077,16.3919,7.4251,21.941471095978855,34798.362714116236],
    [8547,"2024-08-01T05:05:00",29.1121,16.4834,7.4043,21.920588520360585,34767.651682256765],
    [8548,"2024-08-01T05:10:00",29.2026,16.5782,7.4218,21.943795465844413,34800.47908843066],
    [8549,"2024-08-01T05:15:00",29.214,16.6786,7.4328,21.89852489048086,34734.68745903241],
    [8550,"2024-08-01T05:20:00",29.1661,16.5986,7.3725,21.90248614009082,34740.85112482619],
    [8551,"2024-08-01T05:25:00",29.2012,16.5743,7.435,21.94476550304967,34801.9000532173],
    [8552,"2024-08-01T05:30:00",28.3713,15.6061,7.412,21.78133048818079,34574.83812204178],
    [8553,"2024-08-01T05:35:00",28.3617,15.272,7.4218,21.95811181913503,34834.02997217375],
    [8554,"2024-08-01T05:40:00",28.4342,15.3316,7.4712,21.986623781698917,34874.31573404142],
    [8555,"2024-08-01T05:45:00",28.537,15.3957,7.4833,22.038291417858822,34947.92108243351],
    [8556,"2024-08-01T05:50:00",28.5788,15.5169,7.4021,22.00622840876395,34900.17051366428],
    [8557,"2024-08-01T05:55:00",28.4931,15.4292,7.4087,21.982329557157062,34866.83736709397],
    [8558,"2024-08-01T06:00:00",28.5355,15.4112,7.4273,22.028368042394845,34933.41869498527],
    [8559,"2024-08-01T06:05:00",28.5801,15.4863,7.4273,22.024364841366555,34926.68653847233],
    [8560,"2024-08-01T06:10:00",28.6904,15.6118,7.4592,22.047908881444755,34959.072866632516],
    [8561,"2024-08-01T06:15:00",28.6855,15.6657,7.4262,22.01380458647859,34909.31106066025],
    [8562,"2024-08-01T06:20:00",28.6378,15.6501,7.4065,21.982166645652512,34863.903641818135],
    [8563,"2024-08-01T06:25:00",28.6653,15.6183,7.379,22.02306576117993,34923.20563090928],
    [8564,"2024-08-01T06:30:00",28.7522,15.6642,7.469,22.07098751857262,34991.70279379883],
    [8565,"2024-08-01T06:35:00",28.7446,15.778,7.4405,22.001379964749738,34890.159709212654],
    [8566,"2024-08-01T06:40:00",28.7327,15.7622,7.4449,22.000105785678056,34888.49516637577],
    [8567,"2024-08-01T06:45:00",28.7229,15.7726,7.4142,21.986087983625776,34868.18546632448],
    [8568,"2024-08-01T06:50:00",28.7611,15.8089,7.4164,21.998164484944255,34885.196614533284],
    [8569,"2024-08-01T06:55:00",28.8055,15.8727,7.4471,22.00021405569623,34887.48518064578],
    [8570,"2024-08-01T07:00:00",28.8012,15.9073,7.4021,21.97747818056004,34854.380050339],
    [8571,"2024-08-01T07:05:00",28.8648,16.0722,7.3988,21.939925614281496,34798.71015905864],
    [8572,"2024-08-01T07:10:00",28.9041,16.0727,7.4273,21.972535366742303,34845.68810875838],
    [8573,"2024-08-01T07:15:00",28.8676,16.0801,7.4273,21.93792451422546,34795.756098041355],
    [8574,"2024-08-01T07:20:00",28.882,16.0738,7.4043,21.953436986106514,34818.163281489775],
    [8575,"2024-08-01T07:25:00",28.8427,16.0712,7.3955,21.921984981396903,34772.86762692524],
    [8576,"2024-08-01T07:30:00",28.8305,16.0706,7.4438,21.912107849685075,34758.63949400786],
    [8577,"2024-08-01T07:35:00",28.8132,16.0691,7.4043,21.898458514884826,34738.98218080902],
    [8578,"2024-08-01T07:40:00",28.7578,16.0336,7.4657,21.871575803840138,34700.55617807892],
    [8579,"2024-08-01T07:45:00",28.6557,15.99,7.4043,21.809968230704342,34612.13732427115],
    [8580,"2024-08-01T07:50:00",28.6132,15.9623,7.4131,21.78951578970617,34582.903165175885],
    [8581,"2024-08-01T07:55:00",28.5886,15.9216,7.4328,21.79116128133207,34585.66593357756],
    [8582,"2024-08-01T08:00:00",28.5639,15.8853,7.3933,21.790309544019205,34584.79329502105],
    [8583,"2024-08-01T08:05:00",28.5416,15.8389,7.4065,21.797004056430204,34594.91474292128],
    [8584,"2024-08-01T08:10:00",28.5111,15.7944,8.2516,21.79576355545556,34593.584861742136],
    [8585,"2024-08-01T08:15:00",28.4605,15.7258,7.4076,21.79081374694306,34587.17624826827],
    [8586,"2024-08-01T08:20:00",28.449,15.6935,7.9036,21.798863168592444,34599.14087739086],
    [8587,"2024-08-01T08:25:00",28.4106,15.6481,7.4888,21.791423129479362,34588.916968641664],
    [8588,"2024-08-01T08:30:00",28.3978,15.63,7.604,21.790569211714924,34587.89110790918],
    [8589,"2024-08-01T08:35:00",28.3865,15.6173,8.8201,21.78801055551525,34584.34572635064],
    [8590,"2024-08-01T08:40:00",28.4131,15.6391,7.6139,21.79848201624708,34599.20163107269],
    [8591,"2024-08-01T08:45:00",28.3715,15.4947,12.3661,21.842890399207533,34664.96748476999],
    [8592,"2024-08-01T08:50:00",28.2861,15.3045,7.2276,21.875674404133143,34714.71072700528],
    [8593,"2024-08-01T08:55:00",28.253,15.243,9.9099,21.88163108649195,34724.14686914246],
    [8594,"2024-08-01T09:00:00",28.2458,15.2198,7.9904,21.88838589955164,34734.21448139493],
    [8595,"2024-08-01T09:05:00",28.2385,15.2056,8.5501,21.890055389396785,34736.823096628505],
    [8596,"2024-08-01T09:10:00",28.2486,15.2028,11.3498,21.90022731431277,34751.533535083465],
    [8597,"2024-08-01T09:15:00",28.2506,15.2221,7.6929,21.89119975699837,34738.2404976545],
    [8598,"2024-08-01T09:20:00",28.2733,15.2797,8.6993,21.878542476710095,34719.18509154633],
    [8599,"2024-08-01T09:25:00",28.2778,15.2742,7.6765,21.8854277769218,34729.19108266753],
    [8600,"2024-08-01T09:30:00",28.3089,15.3137,8.0364,21.889968436771102,34735.20164936164],
    [8601,"2024-08-01T09:35:00",28.2943,15.3111,7.6896,21.878989600948696,34719.4029180064],
    [8602,"2024-08-01T09:40:00",28.3076,15.3138,8.5435,21.888806885611153,34733.525140161226],
    [8603,"2024-08-01T09:45:00",28.3132,15.3292,7.3011,21.885024187460413,34727.86269858204],
    [8604,"2024-08-01T09:50:00",28.3174,15.3455,7.4668,21.87955391693884,34719.7559879453],
    [8605,"2024-08-01T09:55:00",28.3313,15.3655,9.3139,21.880278686144287,34720.53670854243],
    [8606,"2024-08-01T10:00:00",28.3444,15.3909,7.1705,21.877329204705255,34715.95069968543],
    [8607,"2024-08-01T10:05:00",28.3627,15.4317,8.5633,21.870266449687612,34705.23978554449],
    [8608,"2024-08-01T10:10:00",28.3757,15.4379,7.2583,21.877863213458163,34716.116465580584],
    [8609,"2024-08-01T10:15:00",28.3913,15.4666,7.0223,21.875206165362766,34711.9224528857],
    [8610,"2024-08-01T10:20:00",28.4043,15.4963,6.4385,21.869793523594403,34703.74749720314],
    [8611,"2024-08-01T10:25:00",28.4069,15.5138,6.8797,21.86232103369504,34692.75631701174],
    [8612,"2024-08-01T10:30:00",28.416,15.5303,6.6679,21.860908289246805,34690.51805813233],
    [8613,"2024-08-01T10:35:00",28.4384,15.6026,7.0267,21.839950270740236,34659.433503805434],
    [8614,"2024-08-01T10:40:00",28.4802,15.6659,6.85,21.840365557777567,34659.30658094195],
    [8615,"2024-08-01T10:45:00",28.505,15.7179,8.7575,21.832655022855672,34647.60914054615],
    [8616,"2024-08-01T10:50:00",28.4991,15.7435,9.3568,21.81360828766001,34619.8622122414],
    [8617,"2024-08-01T10:55:00",28.4565,15.7389,8.1407,21.780254235217946,34571.80283353321],
    [8618,"2024-08-01T11:00:00",28.4414,15.7415,7.8356,21.766111594287704,34551.373291778975],
    [8619,"2024-08-01T11:05:00",28.4178,15.7543,6.9411,21.739229261791607,34512.453153035],
    [8620,"2024-08-01T11:10:00",28.4025,15.7703,8.7586,21.71759925300818,34481.07448818959],
    [8621,"2024-08-01T11:15:00",28.3967,15.8277,8.6126,21.681376277352022,34428.210155351466],
    [8622,"2024-08-01T11:20:00",28.3867,15.8716,7.2243,21.649062786801508,34381.1347301747],
    [8623,"2024-08-01T11:25:00",28.3762,15.8834,9.5313,21.6338346078079,34359.03832858357],
    [8624,"2024-08-01T11:30:00",28.3695,15.8977,9.2316,21.62044340190449,34339.569030450024],
    [8625,"2024-08-01T11:35:00",28.3692,15.9189,8.6082,21.608679452858564,34322.38342609692],
    [8626,"2024-08-01T11:40:00",28.3606,15.9391,8.5622,21.59051596481525,34295.969966556455],
    [8627,"2024-08-01T11:45:00",28.3679,15.9382,9.1405,21.597118545155805,34305.51085485189],
    [8628,"2024-08-01T11:50:00",28.3725,15.9475,7.1782,21.595927899581735,34303.70491499035],
    [8629,"2024-08-01T11:55:00",28.3686,15.9669,8.9353,21.582148146749244,34283.63054470072],
    [8630,"2024-08-01T12:00:00",28.3698,15.9743,8.5369,21.57914419658099,34279.22550830245],
    [8631,"2024-08-01T12:05:00",28.3779,15.9857,8.7048,21.579748341579567,34279.993834942805],
    [8632,"2024-08-01T12:10:00",28.3883,16.0053,8.3383,21.57783615442324,34277.05607247166],
    [8633,"2024-08-01T12:15:00",28.3899,16.0394,7.818,21.560727549080422,34252.051637556666],
    [8634,"2024-08-01T12:20:00",28.4024,16.0639,7.5667,21.557928411481647,34247.79725386985],
    [8635,"2024-08-01T12:25:00",28.4101,16.0768,7.1705,21.55738861492053,34246.90725357792],
    [8636,"2024-08-01T12:30:00",28.4094,16.0884,7.3911,21.550539692895182,34236.91947311293],
    [8637,"2024-08-01T12:35:00",28.4089,16.1067,7.3494,21.540245767249843,34221.901691835636],
    [8638,"2024-08-01T12:40:00",28.4092,16.1155,7.3373,21.5357491855191,34215.33541758487],
    [8639,"2024-08-01T12:45:00",28.4215,16.1226,7.1123,21.542177800941626,34224.55949524498],
    [8640,"2024-08-01T12:50:00",28.4154,16.1458,8.4546,21.524585107963578,34198.965589428655],
    [8641,"2024-08-01T12:55:00",28.4209,16.1593,7.5832,21.521895884955264,34194.97325025911],
    [8642,"2024-08-01T13:00:00",28.419,16.1851,7.0476,21.506425169476532,34172.42659256176],
    [8643,"2024-08-01T13:05:00",28.4297,16.2123,7.2967,21.50070278697868,34163.95069605608],
    [8644,"2024-08-01T13:10:00",28.4314,16.2327,7.0432,21.491153485431177,34150.00352473622],
    [8645,"2024-08-01T13:15:00",28.4226,16.2557,7.2737,21.47148883604108,34121.42902599062],
    [8646,"2024-08-01T13:20:00",28.4152,16.3228,7.2704,21.42939614046773,34060.1411435602],
    [8647,"2024-08-01T13:25:00",28.4222,16.3145,6.6777,21.439646134015863,34075.00680817969],
    [8648,"2024-08-01T13:30:00",28.4348,16.329,7.7632,21.442340838904766,34078.79754151536],
    [8649,"2024-08-01T13:35:00",28.4376,16.3212,7.2737,21.448839589922553,34088.23979701066],
    [8650,"2024-08-01T13:40:00",28.4409,16.3424,8.7015,21.44023048840373,34075.655914052695],
    [8651,"2024-08-01T13:45:00",28.4439,16.3511,7.682,21.43806422375196,34072.466727928804],
    [8652,"2024-08-01T13:50:00",28.455,16.3531,7.0662,21.44619882711995,34084.20356655525],
    [8653,"2024-08-01T13:55:00",28.4556,16.374,7.1036,21.43551733425043,34068.63197003413],
    [8654,"2024-08-01T14:00:00",28.469,16.3967,7.2386,21.434486300177202,34066.99122030371],
    [8655,"2024-08-01T14:05:00",28.4667,16.4244,7.244,21.417786567056794,34042.68641733322],
    [8656,"2024-08-01T14:10:00",28.4647,16.4381,7.716,21.408820557834044,34029.645926200785],
    [8657,"2024-08-01T14:15:00",28.4608,16.4427,8.2,21.40313998257583,34021.4099584562],
    [8658,"2024-08-01T14:20:00",28.4691,16.4542,7.7665,21.403874292633194,34022.39851223127],
    [8659,"2024-08-01T14:25:00",28.4673,16.4649,9.1274,21.396681720894087,34011.94048232407],
    [8660,"2024-08-01T14:30:00",28.4654,16.4841,8.2713,21.384882893287305,33994.7757099449],
    [8661,"2024-08-01T14:35:00",28.4763,16.5018,7.3768,21.384467085877674,33994.06826709601],
    [8662,"2024-08-01T14:40:00",28.4702,16.5068,7.8345,21.376766404346693,33982.91207470869],
    [8663,"2024-08-01T14:45:00",28.4587,16.5201,10.3489,21.360194678947504,33958.88837004221],
    [8664,"2024-08-01T14:50:00",28.46,16.5257,6.1882,21.358291618856075,33956.105731963646],
    [8665,"2024-08-01T14:55:00",28.4656,16.5289,7.4559,21.36121449519117,33960.31068835806],
    [8666,"2024-08-01T15:00:00",28.4698,16.5419,7.2748,21.357773102662797,33955.262869549486],
    [8667,"2024-08-01T15:05:00",28.4692,16.5441,7.4504,21.356109033472798,33952.84567368304],
    [8668,"2024-08-01T15:10:00",28.4672,16.5513,7.8411,21.35063410071405,33944.89318368272],
    [8669,"2024-08-01T15:15:00",28.4722,16.5468,6.8786,21.35715053010676,33954.33522214723],
    [8670,"2024-08-01T15:20:00",28.4707,16.5519,7.547,21.353203552381988,33948.602745281],
    [8671,"2024-08-01T15:25:00",28.4597,16.5505,10.6628,21.344870136814052,33936.56835550969],
    [8672,"2024-08-01T15:30:00",28.4704,16.5539,6.6251,21.351893791461677,33946.69875616012],
    [8673,"2024-08-01T15:35:00",28.4696,16.5583,7.0509,21.348897202797964,33942.343678199744],
    [8674,"2024-08-01T15:40:00",28.4732,16.5639,7.3812,21.348893845762312,33942.3073518774],
    [8675,"2024-08-01T15:45:00",28.4705,16.5656,8.4579,21.345764081868026,33937.7751152529],
    [8676,"2024-08-01T15:50:00",28.4795,16.5716,7.0739,21.35000252605304,33943.86644303369],
    [8677,"2024-08-01T15:55:00",28.4829,16.5737,7.4899,21.35169190133069,33946.29596795176],
    [8678,"2024-08-01T16:00:00",28.489,16.5648,7.8905,21.361450198752575,33960.44629002061],
    [8679,"2024-08-01T16:05:00",28.4885,16.4914,7.5371,21.40008739769628,34016.69860074274],
    [8680,"2024-08-01T16:10:00",28.4976,16.4695,7.6798,21.419286338638813,34044.5683319785],
    [8681,"2024-08-01T16:15:00",28.5451,16.311,7.4185,21.543555064420403,34225.09301411287],
    [8682,"2024-08-01T16:20:00",28.4632,16.0706,8.572,21.605081858961558,34315.81511405784],
    [8683,"2024-08-01T16:25:00",28.4165,15.9326,7.7566,21.640875289096087,34368.72870330747],
    [8684,"2024-08-01T16:30:00",28.3796,15.8153,8.5468,21.673771586713425,34417.36086600927],
    [8685,"2024-08-01T16:35:00",28.3671,15.776,7.8982,21.684706192927273,34433.54726314532],
    [8686,"2024-08-01T16:40:00",28.3683,15.7461,7.3483,21.702049579409167,34458.89149828768],
    [8687,"2024-08-01T16:45:00",28.3749,15.7342,7.4679,21.71411310900072,34476.42704418473],
    [8688,"2024-08-01T16:50:00",28.3722,15.7319,7.8532,21.713097819080833,34474.98660628507],
    [8689,"2024-08-01T16:55:00",28.3726,15.7273,7.3714,21.715951224642797,34479.153586518696],
    [8690,"2024-08-01T17:00:00",28.3494,15.6658,7.4471,21.730075286281483,34500.20821042501],
    [8691,"2024-08-01T17:05:00",28.302,15.6142,7.5327,21.718359133028294,34483.88377378894],
    [8692,"2024-08-01T17:10:00",28.2406,15.5026,7.9585,21.72769388725503,34498.67057115562],
    [8693,"2024-08-01T17:15:00",28.2539,15.4699,8.1407,21.756936932344615,34541.27191085978],
    [8694,"2024-08-01T17:20:00",28.2691,15.4737,7.7291,21.767722459314406,34556.788114805095],
    [8695,"2024-08-01T17:25:00",28.2852,15.4892,7.4317,21.772825531603004,34563.960483499526],
    [8696,"2024-08-01T17:30:00",28.3009,15.5118,8.121,21.773676954827657,34564.91327328381],
    [8697,"2024-08-01T17:35:00",28.3028,15.5209,7.6995,21.770276889600463,34559.89742171917],
    [8698,"2024-08-01T17:40:00",28.2835,15.473,7.4175,21.780307971011602,34574.956086804676],
    [8699,"2024-08-01T17:45:00",28.2759,15.4408,7.6227,21.791615473296048,34591.672464588795],
    [8700,"2024-08-01T17:50:00",28.2665,15.4348,7.9179,21.786953359329473,34585.021585830145],
    [8701,"2024-08-01T17:55:00",28.2834,15.4425,7.4998,21.797037206453464,34599.47330224689],
    [8702,"2024-08-01T18:00:00",28.3233,15.4999,7.6172,21.799196755454247,34601.876598356],
    [8703,"2024-08-01T18:05:00",28.3589,15.5585,7.9618,21.797040652864798,34598.059810482875],
    [8704,"2024-08-01T18:10:00",28.3688,15.5882,7.784,21.78906320126577,34586.20168946295],
    [8705,"2024-08-01T18:15:00",28.3742,15.5984,7.795,21.78801503240004,34584.57073407799],
    [8706,"2024-08-01T18:20:00",28.4056,15.6326,7.4295,21.795725044354068,34595.298846038226],
    [8707,"2024-08-01T18:25:00",28.4355,15.6777,8.0705,21.79616166675192,34595.419612918435],
    [8708,"2024-08-01T18:30:00",28.4334,15.6823,7.9947,21.791862756428195,34589.16735752588],
    [8709,"2024-08-01T18:35:00",28.4334,15.6848,7.9739,21.79048921319235,34587.158266702325],
    [8710,"2024-08-01T18:40:00",28.4361,15.6965,7.728,21.786339099932988,34581.042283493625],
    [8711,"2024-08-01T18:45:00",28.4629,15.7125,7.446,21.80014080459037,34600.77466961055],
    [8712,"2024-08-01T18:50:00",28.5048,15.7704,7.9465,21.803633257470796,34605.18802967979],
    [8713,"2024-08-01T18:55:00",28.5119,15.8227,7.4987,21.78091986261899,34571.881726161],
    [8714,"2024-08-01T19:00:00",28.5171,15.833,7.5799,21.779647135406133,34569.940513532194],
    [8715,"2024-08-01T19:05:00",28.5196,15.8354,7.4998,21.78043333087231,34571.05004394536],
    [8716,"2024-08-01T19:10:00",28.5381,15.8554,7.6754,21.78502084800949,34577.46421363734],
    [8717,"2024-08-01T19:15:00",28.5449,15.8688,7.8817,21.783392745531582,34574.981448510385],
    [8718,"2024-08-01T19:20:00",28.5506,15.8923,7.9673,21.77531316052718,34563.09468080551],
    [8719,"2024-08-01T19:25:00",28.5715,15.9129,7.5788,21.78157787469125,34571.928760300594],
    [8720,"2024-08-01T19:30:00",28.5886,15.9301,7.8565,21.78650919661174,34578.874422718305],
    [8721,"2024-08-01T19:35:00",28.5899,15.9619,7.9113,21.770208581858643,34555.06105963496],
    [8722,"2024-08-01T19:40:00",28.5891,15.9736,7.6205,21.763145537342123,34544.763738277245],
    [8723,"2024-08-01T19:45:00",28.5791,15.9734,7.6479,21.754877629305447,34532.83994041798],
    [8724,"2024-08-01T19:50:00",28.5739,15.9581,7.9706,21.75887704328638,34538.75258822465],
    [8725,"2024-08-01T19:55:00",28.5651,15.9491,8.1286,21.756418468629246,34535.291468437026],
    [8726,"2024-08-01T20:00:00",28.5631,15.9433,7.8235,21.757910755830533,34537.49918547626],
    [8727,"2024-08-01T20:05:00",28.5727,15.9573,7.8619,21.75830845058305,34537.939992415915],
    [8728,"2024-08-01T20:10:00",28.5748,15.9545,7.3736,21.761598044321975,34542.711439894745],
    [8729,"2024-08-01T20:15:00",28.5846,15.9905,7.7522,21.750148931553607,34525.860061958985],
    [8730,"2024-08-01T20:20:00",28.5824,15.9934,8.2274,21.746724225038257,34520.89325420073],
    [8731,"2024-08-01T20:25:00",28.5837,16.0038,8.2483,21.742138657802947,34514.183022094265],
    [8732,"2024-08-01T20:30:00",28.5881,16.0047,7.7588,21.74533081204313,34518.77943384883],
    [8733,"2024-08-01T20:35:00",28.587,16.0134,7.7412,21.73966489620781,34510.526960185736],
    [8734,"2024-08-01T20:40:00",28.5811,15.9979,7.6776,21.743180595167157,34515.74015980897],
    [8735,"2024-08-01T20:45:00",28.5719,15.9903,7.8543,21.739623926458528,34510.67962035172],
    [8736,"2024-08-01T20:50:00",28.5335,15.9282,7.6622,21.741342846162915,34513.74406271311],
    [8737,"2024-08-01T20:55:00",28.5893,15.914,7.9739,21.795909453304795,34592.58759132655],
    [8738,"2024-08-01T21:00:00",28.6281,15.9257,7.6874,21.82205053958095,34630.1711324226],
    [8739,"2024-08-01T21:05:00",28.6201,15.9138,7.9322,21.82186199132178,34630.01515463216],
    [8740,"2024-08-01T21:10:00",28.622,15.9081,7.6293,21.826581895238515,34636.876903344615],
    [8741,"2024-08-01T21:15:00",28.6133,15.9035,7.8619,21.82180266636396,34630.03060125916],
    [8742,"2024-08-01T21:20:00",28.582,15.8769,8.1407,21.810109840515164,34613.43249440305],
    [8743,"2024-08-01T21:25:00",28.4968,15.774,7.7643,21.794923924915363,34592.588294447305],
    [8744,"2024-08-01T21:30:00",28.4631,15.7129,8.0222,21.80008960617975,34600.69644369717],
    [8745,"2024-08-01T21:35:00",28.4551,15.6752,7.4899,21.81406901815497,34621.27680532747],
    [8746,"2024-08-01T21:40:00",28.5167,15.7319,7.9168,21.834812854881033,34650.568181369425],
    [8747,"2024-08-01T21:45:00",28.5477,15.7692,8.0935,21.840406887521087,34658.233543976865],
    [8748,"2024-08-01T21:50:00",28.5098,15.7169,7.9322,21.83725104925776,34654.24803346094],
    [8749,"2024-08-01T21:55:00",28.5465,15.74,7.5974,21.85546362869441,34680.25862131804],
    [8750,"2024-08-01T22:00:00",28.5624,15.7659,7.5909,21.854599483955422,34678.733690056375],
    [8751,"2024-08-01T22:05:00",28.5847,15.7787,7.8652,21.866329651043745,34695.51023247911],
    [8752,"2024-08-01T22:10:00",28.6337,15.8447,7.6732,21.871231277960483,34701.88839804727],
    [8753,"2024-08-01T22:15:00",28.5108,15.832,8.0189,21.77490016554817,34563.10359475286],
    [8754,"2024-08-01T22:20:00",28.2797,15.4771,7.8104,21.774830119181814,34567.001723638015],
    [8755,"2024-08-01T22:25:00",28.1707,15.2285,7.8093,21.819545616804344,34634.78575130567],
    [8756,"2024-08-01T22:30:00",28.0839,15.0772,7.874,21.82939629451566,34651.18187799414],
    [8757,"2024-08-01T22:35:00",28.0546,14.9486,7.8608,21.875899913254937,34720.25496057478],
    [8758,"2024-08-01T22:40:00",28.0404,14.8978,7.7928,21.892074722904898,34744.40268099054],
    [8759,"2024-08-01T22:45:00",28.0505,14.875,7.6062,21.913500062585765,34775.68225139085],
    [8760,"2024-08-01T22:50:00",28.0785,14.9015,7.7313,21.92272961875575,34788.565472994575],
    [8761,"2024-08-01T22:55:00",28.0929,14.9065,7.7182,21.93229968803483,34802.28883500122],
    [8762,"2024-08-01T23:00:00",28.0923,14.9002,7.8663,21.935310935686562,34806.73411673503],
    [8763,"2024-08-01T23:05:00",28.0889,14.9003,8.0343,21.932334354123697,34802.439110909436],
    [8764,"2024-08-01T23:10:00",28.1203,14.9009,8.0046,21.9589724041824,34840.849330062345],
    [8765,"2024-08-01T23:15:00",28.1798,14.9388,7.5064,21.988822005892796,34883.2827773846],
    [8766,"2024-08-01T23:20:00",28.1957,14.9744,7.9574,21.982507437216903,34873.61162068981],
    [8767,"2024-08-01T23:25:00",28.2097,14.9889,7.4811,21.98638878356165,34878.97984241828],
    [8768,"2024-08-01T23:30:00",28.2163,15.0074,7.7588,21.981682653802554,34871.905074087554],
    [8769,"2024-08-01T23:35:00",28.2258,15.0262,7.7522,21.979295876518723,34868.17214992921],
    [8770,"2024-08-01T23:40:00",28.2164,15.0303,7.9036,21.968948031553126,34853.188398366154],
    [8771,"2024-08-01T23:45:00",28.2243,15.0291,7.5898,21.97638728689898,34863.93359341093],
    [8772,"2024-08-01T23:50:00",28.2238,15.033,7.7401,21.973776028587935,34860.10837292033],
    [8773,"2024-08-01T23:55:00",28.2498,15.0495,7.7533,21.986808150251232,34878.645222341824],
    [8774,"2024-08-02T00:00:00",28.2575,15.0631,7.6128,21.98578777138803,34876.96654036574],
    [8775,"2024-08-02T00:05:00",28.2569,15.063,7.4921,21.985330096871092,34876.308205607165],
    [8776,"2024-08-02T00:10:00",28.2467,15.0641,7.84,21.97598289595295,34862.814718556154],
    [8777,"2024-08-02T00:15:00",28.2554,15.0671,7.773,21.98175149839781,34871.08636218463],
    [8778,"2024-08-02T00:20:00",28.2565,15.0725,7.8773,21.97967153274427,34868.00559857525],
    [8779,"2024-08-02T00:25:00",28.2555,15.0675,7.6512,21.981613263938705,34870.88098478413],
    [8780,"2024-08-02T00:30:00",28.2062,15.0388,7.9234,21.95545690471258,34833.603847787985],
    [8781,"2024-08-02T00:35:00",28.1768,14.9943,8.02,21.955156727574323,34833.8595331117],
    [8782,"2024-08-02T00:40:00",28.1467,14.9541,7.6578,21.951840040031758,34829.70934225372],
    [8783,"2024-08-02T00:45:00",28.1233,14.9276,7.6216,21.946592251697865,34822.56370085054],
    [8784,"2024-08-02T00:50:00",28.1173,14.8947,7.8202,21.95986992041818,34842.244458990426],
    [8785,"2024-08-02T00:55:00",28.089,14.843,7.7302,21.96453308391172,34849.819721134445],
    [8786,"2024-08-02T01:00:00",28.0482,14.7992,7.682,21.953996529945066,34835.35642247216],
    [8787,"2024-08-02T01:05:00",28.0202,14.7576,7.7873,21.953228762236233,34834.95707995931],
    [8788,"2024-08-02T01:10:00",28.0441,14.7473,7.885,21.979619475033424,34873.19893172795],
    [8789,"2024-08-02T01:15:00",28.0689,14.7826,7.7895,21.981148348135413,34874.798542621094],
    [8790,"2024-08-02T01:20:00",28.089,14.81,7.5722,21.983061906175713,34877.09391075666],
    [8791,"2024-08-02T01:25:00",28.1428,14.8294,7.8916,22.018470069864684,34927.82561514701],
    [8792,"2024-08-02T01:30:00",28.1849,14.9669,7.7906,21.97744556368943,34866.43128123647],
    [8793,"2024-08-02T01:35:00",28.1252,14.9372,7.6007,21.942849113301918,34817.01150675169],
    [8794,"2024-08-02T01:40:00",28.0766,14.8554,7.5854,21.94691375765488,34824.20218919437],
    [8795,"2024-08-02T01:45:00",28.0619,14.8223,7.806,21.952828770434834,34833.28381160253],
    [8796,"2024-08-02T01:50:00",28.13,14.8296,7.6359,22.007340012472163,34911.774111860854],
    [8797,"2024-08-02T01:55:00",28.1932,14.9581,7.6611,21.989499866007087,34883.952136038264],
    [8798,"2024-08-02T02:00:00",28.1898,15.0118,7.5678,21.956508226079205,34835.536176584086],
    [8799,"2024-08-02T02:05:00",28.1503,14.9519,7.7752,21.956160785034395,34835.97547469512],
    [8800,"2024-08-02T02:10:00",28.2535,15.023,7.682,22.004823382590963,34905.02623235615],
    [8801,"2024-08-02T02:15:00",28.3367,15.3172,7.6962,21.911677528466477,34766.46069536209],
    [8802,"2024-08-02T02:20:00",28.4779,15.4067,7.4756,21.9819436400173,34866.57293870131],
    [8803,"2024-08-02T02:25:00",28.5524,15.7696,7.6863,21.844143940018796,34663.61804627359],
    [8804,"2024-08-02T02:30:00",28.6226,15.8161,7.48,21.877635069650104,34711.415893262805],
    [8805,"2024-08-02T02:35:00",28.7624,15.971,7.9454,21.90981160614435,34756.25104148276],
    [8806,"2024-08-02T02:40:00",28.8063,16.1022,7.7171,21.874535939086154,34704.210466230776],
    [8807,"2024-08-02T02:45:00",28.7965,16.1928,7.637,21.816807863968773,34620.22907719817],
    [8808,"2024-08-02T02:50:00",28.8957,16.2526,8.0178,21.866827419638906,34691.853162325635],
    [8809,"2024-08-02T02:55:00",28.8864,16.2699,7.4976,21.849632477013106,34666.93494785612],
    [8810,"2024-08-02T03:00:00",28.9579,16.357,7.6896,21.8615764216209,34683.49672848386],
    [8811,"2024-08-02T03:05:00",28.8752,16.3096,7.6326,21.818660368456086,34621.987350418465],
    [8812,"2024-08-02T03:10:00",28.8861,16.3273,7.7061,21.818082580389547,34621.02294233498],
    [8813,"2024-08-02T03:15:00",28.9461,16.365,7.4723,21.847408750035182,34663.019873148594],
    [8814,"2024-08-02T03:20:00",28.8327,16.234,7.4943,21.824499481231054,34630.98691832777],
    [8815,"2024-08-02T03:25:00",28.8804,16.3217,7.7774,21.81639338027957,34618.62923706285],
    [8816,"2024-08-02T03:30:00",28.7325,16.1384,7.8345,21.793095298300557,34586.49038504595],
    [8817,"2024-08-02T03:35:00",28.2567,15.556,7.8158,21.712000901495188,34475.38345837508],
    [8818,"2024-08-02T03:40:00",28.1937,15.1461,7.626,21.8849164929066,34730.26557060885],
    [8819,"2024-08-02T03:45:00",28.0955,15.0132,7.5722,21.874936500234693,34717.857767243164],
    [8820,"2024-08-02T03:50:00",27.986,14.806,7.6567,21.896639603329607,34752.49927169511],
    [8821,"2024-08-02T03:55:00",27.912,14.654,7.5722,21.918049501784715,34786.01590196505],
    [8822,"2024-08-02T04:00:00",27.9419,14.6104,7.5832,21.968412320330337,34859.45831736029],
    [8823,"2024-08-02T04:05:00",28.0444,14.6996,7.6611,22.006727759926427,34913.126017755894],
    [8824,"2024-08-02T04:10:00",28.2791,15.004,7.7972,22.037427909896802,34952.323414698534],
    [8825,"2024-08-02T04:15:00",28.2971,15.1958,7.8696,21.945503878291643,34816.92504333921],
    [8826,"2024-08-02T04:20:00",28.4316,15.1944,7.8455,22.061096733481268,34983.56566297988],
    [8827,"2024-08-02T04:25:00",28.6793,15.7427,7.7445,21.965892733873975,34839.410511046735],
    [8828,"2024-08-02T04:30:00",28.7834,16.1278,7.7522,21.84138755450038,34656.20684966081],
    [8829,"2024-08-02T04:35:00",28.59,15.8973,7.7752,21.80564475423664,34606.79101927264],
    [8830,"2024-08-02T04:40:00",28.6322,15.7493,7.5952,21.92254704940015,34776.86814651215],
    [8831,"2024-08-02T04:45:00",28.8211,16.039,7.5799,21.92160346620447,34772.60944719573],
    [8832,"2024-08-02T04:50:00",28.7917,16.1084,7.683,21.85893793415603,34681.6733199992],
    [8833,"2024-08-02T04:55:00",28.8026,16.1093,7.9947,21.867553810680118,34694.08475768303],
    [8834,"2024-08-02T05:00:00",28.7217,16.06,7.7204,21.826906700430396,34635.92227155754],
    [8835,"2024-08-02T05:05:00",28.8199,16.177,7.6622,21.844955603499553,34660.93680827468],
    [8836,"2024-08-02T05:10:00",28.9034,16.3663,7.7171,21.81122739471786,34610.85740850998],
    [8837,"2024-08-02T05:15:00",28.9252,16.3966,7.8488,21.81284489423382,34612.975047980966],
    [8838,"2024-08-02T05:20:00",29.062,16.5678,7.9333,21.833149839236242,34641.12747894386],
    [8839,"2024-08-02T05:25:00",29.136,16.807,7.8488,21.764729731101294,34541.22914660426],
    [8840,"2024-08-02T05:30:00",29.0541,16.6106,7.7083,21.803401477920506,34597.99810532135],
    [8841,"2024-08-02T05:35:00",29.2622,16.8639,7.7917,21.837746234518264,34646.20296395991],
    [8842,"2024-08-02T05:40:00",29.3517,17.02,7.6271,21.826881129264212,34629.92371239596],
    [8843,"2024-08-02T05:45:00",29.2498,16.9955,7.6611,21.75662457843142,34528.76268549672],
    [8844,"2024-08-02T05:50:00",29.338,17.0456,7.7182,21.801875991269753,34593.803329853436],
    [8845,"2024-08-02T05:55:00",29.3882,17.0885,7.6743,21.819840984525165,34619.547742532355],
    [8846,"2024-08-02T06:00:00",28.7572,16.44,7.7105,21.6500042189484,34377.83919742165],
    [8847,"2024-08-02T06:05:00",28.4076,15.7435,7.6962,21.736555676987233,34508.71072351297],
    [8848,"2024-08-02T06:10:00",28.2312,15.3522,7.7193,21.802583172028484,34608.63660002338],
    [8849,"2024-08-02T06:15:00",28.1505,15.0733,7.6556,21.88852614062838,34736.548566021156],
    [8850,"2024-08-02T06:20:00",28.0366,14.9456,7.7412,21.862132933471926,34700.438991507704],
    [8851,"2024-08-02T06:25:00",28.0044,14.9305,7.6073,21.84292553646416,34672.96245241961],
    [8852,"2024-08-02T06:30:00",27.9883,14.8502,7.7313,21.87390193327395,34718.958206230534],
    [8853,"2024-08-02T06:35:00",27.9427,14.7687,7.8817,21.880232554448924,34729.45466837775],
    [8854,"2024-08-02T06:40:00",27.9487,14.7443,7.6139,21.8990643485296,34757.0443587545],
    [8855,"2024-08-02T06:45:00",27.9398,14.7492,7.818,21.888649619736306,34741.93273863937],
    [8856,"2024-08-02T06:50:00",27.9471,14.7203,7.7072,21.911137741593535,34774.87860410426],
    [8857,"2024-08-02T06:55:00",27.92,14.6967,7.7171,21.90099482626297,34760.65452967869],
    [8858,"2024-08-02T07:00:00",27.926,14.6954,7.5777,21.9069010298787,34769.19942467844],
    [8859,"2024-08-02T07:05:00",27.9302,14.6986,7.5513,21.908730098068055,34771.78258551463],
    [8860,"2024-08-02T07:10:00",27.9326,14.7048,7.5996,21.907323288560733,34769.64447694343],
    [8861,"2024-08-02T07:15:00",27.9259,14.7092,7.6874,21.8990765073333,34757.66850808539],
    [8862,"2024-08-02T07:20:00",27.9379,14.726,7.6501,21.900008718498594,34758.72224598534],
    [8863,"2024-08-02T07:25:00",27.978,14.7626,7.5963,21.914058301599702,34778.36456064514],
    [8864,"2024-08-02T07:30:00",28.1245,14.9769,7.7478,21.9200463280162,34783.494221861096],
    [8865,"2024-08-02T07:35:00",28.1974,15.1327,7.8027,21.895535473695908,34745.77798946999],
    [8866,"2024-08-02T07:40:00",28.0867,14.9893,8.4908,21.880720882619656,34726.57239752891],
    [8867,"2024-08-02T07:45:00",28.0412,14.9288,7.9157,21.875450921618487,34719.921279785915],
    [8868,"2024-08-02T07:50:00",28.098,14.9654,7.8971,21.90374627383754,34760.162671326296],
    [8869,"2024-08-02T07:55:00",28.1282,15.0547,7.7588,21.87980870648264,34724.25357428084],
    [8870,"2024-08-02T08:00:00",28.0801,15.0191,7.8565,21.858460636281457,34693.99664163803],
    [8871,"2024-08-02T08:05:00",28.0771,15.0001,8.0793,21.86647445572421,34705.851312514205],
    [8872,"2024-08-02T08:10:00",28.0523,14.9664,7.9717,21.864000967854864,34702.80701289071],
    [8873,"2024-08-02T08:15:00",28.0403,14.9564,7.716,21.859285465998905,34696.16016605672],
    [8874,"2024-08-02T08:20:00",28.0393,14.964,7.8246,21.854192470213935,34688.69214427491],
    [8875,"2024-08-02T08:25:00",28.0466,14.9717,7.9465,21.856160479458662,34691.41130847289],
    [8876,"2024-08-02T08:30:00",28.0566,14.9855,7.9135,21.85704310183171,34692.46981398638],
    [8877,"2024-08-02T08:35:00",28.0656,15.0102,7.829,21.850998046860315,34683.365867319815],
    [8878,"2024-08-02T08:40:00",28.0959,15.0655,8.0222,21.84616260412009,34675.54901656715],
    [8879,"2024-08-02T08:45:00",28.0946,15.0498,7.773,21.853784088852596,34686.781986045135],
    [8880,"2024-08-02T08:50:00",28.1035,15.0732,7.7566,21.848380906326334,34678.63424954638],
    [8881,"2024-08-02T08:55:00",28.103,15.0914,7.8246,21.837836044401858,34663.14852298823],
    [8882,"2024-08-02T09:00:00",28.1117,15.1184,7.9168,21.830273076914327,34651.83800674663],
    [8883,"2024-08-02T09:05:00",28.1162,15.1298,7.7226,21.82778784985495,34648.08548754141],
    [8884,"2024-08-02T09:10:00",28.1424,15.1708,7.7302,21.827402323130112,34646.936947509115],
    [8885,"2024-08-02T09:15:00",28.1406,15.1733,7.7708,21.824479795183098,34642.68439477474],
    [8886,"2024-08-02T09:20:00",28.1457,15.1871,7.8773,21.82117785394339,34637.72346729301],
    [8887,"2024-08-02T09:25:00",28.1502,15.2047,7.986,21.815259849874174,34628.935509041796],
    [8888,"2024-08-02T09:30:00",28.1615,15.2216,7.9146,21.81552829400254,34629.08568245226],
    [8889,"2024-08-02T09:35:00",28.1618,15.25,7.8038,21.800059648788633,34606.37154004486],
    [8890,"2024-08-02T09:40:00",28.1662,15.2698,7.9091,21.792853018525577,34595.70102029203],
    [8891,"2024-08-02T09:45:00",28.1752,15.2843,7.5931,21.79249509202919,34594.987294981336],
    [8892,"2024-08-02T09:50:00",28.1779,15.3033,7.7039,21.784291196851765,34582.892786895834],
    [8893,"2024-08-02T09:55:00",28.196,15.3242,7.8652,21.788135923601516,34588.16130507232],
    [8894,"2024-08-02T10:00:00",28.1984,15.3389,7.8817,21.782057542045884,34579.19556599906],
    [8895,"2024-08-02T10:05:00",28.2098,15.3592,7.8191,21.780537276227747,34576.73510743354],
    [8896,"2024-08-02T10:10:00",28.2153,15.3762,7.5777,21.775827901954262,34569.71823877961],
    [8897,"2024-08-02T10:15:00",28.223,15.3888,7.8082,21.775414879079513,34568.95938454097],
    [8898,"2024-08-02T10:20:00",28.2126,15.3629,7.5349,21.780873542347532,34577.17198501212],
    [8899,"2024-08-02T10:25:00",28.1978,15.3368,7.8971,21.78270713693901,34580.16066264093],
    [8900,"2024-08-02T10:30:00",28.2045,15.3314,7.5777,21.79138413207271,34592.75262055325],
    [8901,"2024-08-02T10:35:00",28.2092,15.3319,7.6589,21.795102968683214,34598.11190995101],
    [8902,"2024-08-02T10:40:00",28.2064,15.3161,7.3933,21.801454618788643,34607.48696093754],
    [8903,"2024-08-02T10:45:00",28.1962,15.2682,7.6084,21.81927665671033,34633.849136878176],
    [8904,"2024-08-02T10:50:00",28.176,15.2557,7.9102,21.80899747256791,34619.18959027901],
    [8905,"2024-08-02T10:55:00",28.169,15.2462,7.6809,21.808294859148795,34618.306776081605],
    [8906,"2024-08-02T11:00:00",28.1851,15.2531,7.435,21.818186467696826,34632.48368485271],
    [8907,"2024-08-02T11:05:00",28.197,15.2707,7.6666,21.818573556039357,34632.80050341306],
    [8908,"2024-08-02T11:10:00",28.2254,15.3091,7.728,21.821485177777287,34636.48059272173],
    [8909,"2024-08-02T11:15:00",28.2598,15.3567,7.5963,21.824396225151137,34640.047460878195],
    [8910,"2024-08-02T11:20:00",28.2809,15.4178,7.5744,21.808548065795108,34616.39292556471],
    [8911,"2024-08-02T11:25:00",28.3001,15.5162,7.8279,21.770578147107994,34560.38888824165],
    [8912,"2024-08-02T11:30:00",28.3035,15.5294,7.9047,21.76619268380338,34553.90214622053],
    [8913,"2024-08-02T11:35:00",28.3103,15.5467,7.8565,21.762430579637396,34548.267035919576],
    [8914,"2024-08-02T11:40:00",28.3195,15.5703,7.9179,21.757236952378733,34540.494096099625],
    [8915,"2024-08-02T11:45:00",28.3352,15.6001,7.6084,21.754132925658038,34535.66784105797],
    [8916,"2024-08-02T11:50:00",28.3455,15.6264,7.7456,21.748392122990907,34527.08244636819],
    [8917,"2024-08-02T11:55:00",28.3744,15.6683,7.6106,21.749789327732373,34528.62585831004],
    [8918,"2024-08-02T12:00:00",28.4101,15.7289,8.2559,21.74665749306468,34523.44249544237],
    [8919,"2024-08-02T12:05:00",28.4206,15.7582,7.7566,21.739450834336083,34512.731443842065],
    [8920,"2024-08-02T12:10:00",28.4624,15.8405,8.0562,21.72958119450329,34497.6395774553],
    [8921,"2024-08-02T12:15:00",28.4941,15.9033,7.3384,21.721893223510094,34485.924971434],
    [8922,"2024-08-02T12:20:00",28.5151,15.9451,8.0661,21.716696439468286,34478.02597906217],
    [8923,"2024-08-02T12:25:00",28.5457,15.9797,7.7204,21.723465517867343,34487.46748673908],
    [8924,"2024-08-02T12:30:00",28.5641,16.009,8.0716,21.722898843561513,34486.38061969746],
    [8925,"2024-08-02T12:35:00",28.6063,16.0798,7.9333,21.719629811028973,34481.03453300988],
    [8926,"2024-08-02T12:40:00",28.6347,16.1219,7.9991,21.720442140730245,34481.8455064916],
    [8927,"2024-08-02T12:45:00",28.6395,16.151,8.1308,21.708627281424487,34464.55834714527],
    [8928,"2024-08-02T12:50:00",28.6688,16.2876,8.1451,21.658965684502203,34391.83690038915],
    [8929,"2024-08-02T12:55:00",28.6559,16.4101,8.2044,21.582166535000752,34280.14336700777],
    [8930,"2024-08-02T13:00:00",28.6338,16.468,9.483,21.532761036142823,34208.4500742379],
    [8931,"2024-08-02T13:05:00",28.5992,16.5008,6.8028,21.48657458935918,34141.56069593812],
    [8932,"2024-08-02T13:10:00",28.5755,16.526,7.041,21.453522331081658,34093.677645414304],
    [8933,"2024-08-02T13:15:00",28.5646,16.5439,8.5204,21.434969420915106,34066.776515918544],
    [8934,"2024-08-02T13:20:00",28.5567,16.5864,7.615,21.4058099607317,34024.415386798886],
    [8935,"2024-08-02T13:25:00",28.5487,16.6571,8.8695,21.36165285257412,33960.24419705114],
    [8936,"2024-08-02T13:30:00",28.5558,16.7069,9.9439,21.34109943093621,33930.298556042755],
    [8937,"2024-08-02T13:35:00",28.5607,16.7327,7.3461,21.33147043963339,33916.26192293343],
    [8938,"2024-08-02T13:40:00",28.579,16.7603,7.4668,21.331903920749575,33916.761201969006],
    [8939,"2024-08-02T13:45:00",28.6027,16.7665,7.6315,21.348087709750114,33940.11784059416],
    [8940,"2024-08-02T13:50:00",28.6299,16.7745,7.3264,21.366189256956464,33966.23497681408],
    [8941,"2024-08-02T13:55:00",28.6272,16.7999,7.9772,21.35052739594375,33943.49502249934],
    [8942,"2024-08-02T14:00:00",28.6121,16.9098,8.0101,21.280156135897457,33841.36281478348],
    [8943,"2024-08-02T14:05:00",28.617,16.938,9.9318,21.269327183008816,33825.609403512324],
    [8944,"2024-08-02T14:10:00",28.6525,16.9496,7.6896,21.29225383870532,33858.70366205528],
    [8945,"2024-08-02T14:15:00",28.6446,17.0151,9.8858,21.25137204625531,33799.400277344204],
    [8946,"2024-08-02T14:20:00",28.6528,17.0784,7.1837,21.22487557722085,33760.912487258116],
    [8947,"2024-08-02T14:25:00",28.6594,17.1191,6.9313,21.208953759065327,33737.786762623364],
    [8948,"2024-08-02T14:30:00",28.6568,17.1843,9.3315,21.172788421892783,33685.34373343205],
    [8949,"2024-08-02T14:35:00",28.6661,17.2055,7.9475,21.16929330587314,33680.24475369395],
    [8950,"2024-08-02T14:40:00",28.6867,17.2344,7.7643,21.17096464948291,33682.6034432019],
    [8951,"2024-08-02T14:45:00",28.7012,17.2549,8.1901,21.172055907272277,33684.142728462735],
    [8952,"2024-08-02T14:50:00",28.7177,17.2847,10.1546,21.16992438518856,33681.00852487452],
    [8953,"2024-08-02T14:55:00",28.7421,17.3034,8.4612,21.179975706433975,33695.510550156374],
    [8954,"2024-08-02T15:00:00",28.7686,17.3233,7.9256,21.191095324781724,33711.555867764255],
    [8955,"2024-08-02T15:05:00",28.774,17.3277,7.9015,21.19318027995506,33714.56348808853],
    [8956,"2024-08-02T15:10:00",28.8116,17.3301,7.5623,21.22240551678466,33756.80639025263],
    [8957,"2024-08-02T15:15:00",28.8231,17.3253,7.8071,21.234232479990023,33773.90809842495],
    [8958,"2024-08-02T15:20:00",28.8439,17.3122,7.8839,21.25794081663674,33808.19295238558],
    [8959,"2024-08-02T15:25:00",28.8511,17.3107,8.0672,21.26456472126835,33817.76776851693],
    [8960,"2024-08-02T15:30:00",28.8749,17.2877,7.8378,21.29591123721782,33863.10184718201],
    [8961,"2024-08-02T15:35:00",28.8804,17.2907,8.1517,21.298803950001286,33867.27614723604],
    [8962,"2024-08-02T15:40:00",28.8903,17.2967,8.0441,21.303695584024815,33874.33329725502],
    [8963,"2024-08-02T15:45:00",28.9029,17.2854,8.1451,21.319845348023172,33897.68528310418],
    [8964,"2024-08-02T15:50:00",28.9125,17.2878,8.2153,21.32638006001379,33907.121378569915],
    [8965,"2024-08-02T15:55:00",28.9048,17.3266,8.5731,21.299800011886276,33868.65591628291],
    [8966,"2024-08-02T16:00:00",28.9147,17.3573,7.9026,21.29176002534914,33856.99399723262],
    [8967,"2024-08-02T16:05:00",28.9118,17.399,8.0244,21.267617230945206,33822.0555908261],
    [8968,"2024-08-02T16:10:00",28.8635,17.2936,7.6907,21.283570016597213,33845.25956940166],
    [8969,"2024-08-02T16:15:00",28.8981,17.1028,7.9377,21.412032268428216,34031.2562664612],
    [8970,"2024-08-02T16:20:00",28.9083,17.0097,7.84,21.469630420304107,34114.706761423884],
    [8971,"2024-08-02T16:25:00",28.9387,16.9023,7.8038,21.551627092035556,34233.453754778304],
    [8972,"2024-08-02T16:30:00",28.9489,16.8487,8.2384,21.588611696061868,34287.04406107059],
    [8973,"2024-08-02T16:35:00",28.9644,16.8865,7.761,21.581131144632355,34276.092335658475],
    [8974,"2024-08-02T16:40:00",28.9726,16.8933,7.7028,21.584223895181864,34280.52724990497],
    [8975,"2024-08-02T16:45:00",28.9805,16.9103,8.0353,21.581622586924407,34276.70591589297],
    [8976,"2024-08-02T16:50:00",28.97,16.9431,7.7752,21.555522027205054,34238.91703570022],
    [8977,"2024-08-02T16:55:00",29.0048,17.0026,8.0364,21.552307974520577,34234.065080651664],
    [8978,"2024-08-02T17:00:00",28.9336,17.0052,7.9135,21.492701172370886,34148.02693338642],
    [8979,"2024-08-02T17:05:00",28.9999,16.9901,7.6501,21.554956032098197,34237.929709783784],
    [8980,"2024-08-02T17:10:00",29.0219,16.9998,7.9794,21.567786758593645,34256.41036294568],
    [8981,"2024-08-02T17:15:00",29.034,17.0205,7.9366,21.566655002010727,34254.70676294496],
    [8982,"2024-08-02T17:20:00",29.0508,17.0426,7.8982,21.56861849973539,34257.46703184003],
    [8983,"2024-08-02T17:25:00",29.0545,17.0606,7.8641,21.562059351982253,34247.945435642185],
    [8984,"2024-08-02T17:30:00",29.062,17.0833,7.8982,21.556107443708232,34239.287377954504],
    [8985,"2024-08-02T17:35:00",29.074,17.0844,7.7467,21.565320236092223,34252.57728436557],
    [8986,"2024-08-02T17:40:00",29.0819,17.1288,7.9662,21.54815997702629,34227.68785371204],
    [8987,"2024-08-02T17:45:00",29.0877,17.2003,7.7313,21.51494878510278,34179.57762569647],
    [8988,"2024-08-02T17:50:00",29.0829,17.3268,7.7928,21.444190712993855,34077.18871260454],
    [8989,"2024-08-02T17:55:00",29.0908,17.379,7.8751,21.42310759515924,34046.67086201249],
    [8990,"2024-08-02T18:00:00",29.1134,17.334,8.009,21.465148352023732,34107.43042767902],
    [8991,"2024-08-02T18:05:00",29.1244,17.304,7.8126,21.48991984806465,34143.237377820384],
    [8992,"2024-08-02T18:10:00",29.1617,17.2873,8.1703,21.529059790538764,34199.75359552327],
    [8993,"2024-08-02T18:15:00",29.1937,17.2369,7.953,21.581817290230937,34275.97780733845],
    [8994,"2024-08-02T18:20:00",29.2177,17.1997,7.9805,21.621146586663624,34332.796793172456],
    [8995,"2024-08-02T18:25:00",29.2425,17.2355,8.0156,21.62228311430143,34334.35124102961],
    [8996,"2024-08-02T18:30:00",29.2321,17.2531,8.0639,21.604455995298785,34308.59894698359],
    [8997,"2024-08-02T18:35:00",29.2403,17.2542,7.9552,21.610543200714,34317.37675405592],
    [8998,"2024-08-02T18:40:00",29.1871,17.23,8.0463,21.580111177452093,34273.532074594325],
    [8999,"2024-08-02T18:45:00",29.1692,17.2205,8.0211,21.5705862462866,34259.8124256125],
    [9000,"2024-08-02T18:50:00",29.0977,17.1879,8.0419,21.529665919777184,34200.84622872779],
    [9001,"2024-08-02T18:55:00",29.1055,17.175,8.1253,21.542864584888115,34219.92434240499],
    [9002,"2024-08-02T19:00:00",29.1317,17.1826,7.9388,21.56017581783448,34244.88372148245],
    [9003,"2024-08-02T19:05:00",29.1242,17.1349,8.0145,21.579418914113234,34272.77280020152],
    [9004,"2024-08-02T19:10:00",29.1136,17.0979,8.0507,21.590464748003743,34288.814552121265],
    [9005,"2024-08-02T19:15:00",29.1044,17.0745,8.0902,21.59541862375323,34296.03217777695],
    [9006,"2024-08-02T19:20:00",29.0393,17.0315,8.0847,21.56512970071416,34252.46931283986],
    [9007,"2024-08-02T19:25:00",28.8798,16.8456,8.0101,21.533552502639626,34207.60101948833],
    [9008,"2024-08-02T19:30:00",28.8308,16.7662,8.0189,21.535672150894143,34211.015138078736],
    [9009,"2024-08-02T19:35:00",28.7653,16.6273,7.9893,21.556018084228157,34241.08541477938],
    [9010,"2024-08-02T19:40:00",28.6575,16.4882,8.0112,21.5415352780735,34220.99054121433],
    [9011,"2024-08-02T19:45:00",28.5767,16.3571,8.076,21.5449955364242,34226.84702920437],
    [9012,"2024-08-02T19:50:00",28.5136,16.2323,8.0079,21.559745233770812,34249.051270314216],
    [9013,"2024-08-02T19:55:00",28.4727,16.1246,7.9882,21.583799789461704,34284.63635469739],
    [9014,"2024-08-02T20:00:00",28.465,16.0689,8.0474,21.607505771823565,34319.32871224245],
    [9015,"2024-08-02T20:05:00",28.4716,16.0605,8.1506,21.617569147506348,34333.92758119014],
    [9016,"2024-08-02T20:10:00",28.4688,16.0344,8.0968,21.629377974773234,34351.201408798894],
    [9017,"2024-08-02T20:15:00",28.474,16.0326,8.1725,21.6347016238448,34358.90120344966],
    [9018,"2024-08-02T20:20:00",28.4839,16.0274,8.0639,21.645801058618723,34374.96703870301],
    [9019,"2024-08-02T20:25:00",28.521,16.064,8.0683,21.656944780614534,34390.726694467674],
    [9020,"2024-08-02T20:30:00",28.5046,16.042,8.2186,21.65518162308923,34388.37537166628],
    [9021,"2024-08-02T20:35:00",28.5131,16.053,8.0836,21.656314369226106,34389.91316375357],
    [9022,"2024-08-02T20:40:00",28.5452,16.0944,8.0321,21.660659759378007,34395.8253243656],
    [9023,"2024-08-02T20:45:00",28.543,16.0972,8.0046,21.657303551436968,34390.95821549784],
    [9024,"2024-08-02T20:50:00",28.5452,16.0876,8.0222,21.664350267988116,34401.20912081562],
    [9025,"2024-08-02T20:55:00",28.5604,16.1068,7.8038,21.66662125868107,34404.32231734248],
    [9026,"2024-08-02T21:00:00",28.5696,16.1198,7.8982,21.667245972335163,34405.114003429095],
    [9027,"2024-08-02T21:05:00",28.5627,16.0975,7.8224,21.673589779407553,34414.456802101544],
    [9028,"2024-08-02T21:10:00",28.5718,16.0951,7.8543,21.682492140472476,34427.32262638354],
    [9029,"2024-08-02T21:15:00",28.5774,16.1056,7.9157,21.68146520447135,34425.75128208439],
    [9030,"2024-08-02T21:20:00",28.5857,16.1108,7.9443,21.685570363248985,34431.63027349933],
    [9031,"2024-08-02T21:25:00",28.5802,16.1032,7.7972,21.68510652388323,34431.025621033536],
    [9032,"2024-08-02T21:30:00",28.588,16.1092,8.1023,21.688359584214513,34435.668202050016],
    [9033,"2024-08-02T21:35:00",28.5797,16.086,8.2351,21.694035003582428,34444.05530100539],
    [9034,"2024-08-02T21:40:00",28.5513,16.0292,8.1199,21.70118931685115,34454.877219993796],
    [9035,"2024-08-02T21:45:00",28.5395,15.9832,8.1166,21.716365900851134,34477.19241819002],
    [9036,"2024-08-02T21:50:00",28.5126,15.9486,8.4239,21.71269303799194,34472.21682664822],
    [9037,"2024-08-02T21:55:00",28.5014,15.9101,8.1714,21.7243050075601,34489.33860454593],
    [9038,"2024-08-02T22:00:00",28.4657,15.87,8.5248,21.71623859932042,34478.09335321341],
    [9039,"2024-08-02T22:05:00",28.4452,15.7838,8.4568,21.74613557821122,34522.10635967124],
    [9040,"2024-08-02T22:10:00",28.3839,15.6854,8.2077,21.748422411637566,34526.46381762489],
    [9041,"2024-08-02T22:15:00",28.3132,15.4915,8.3251,21.795272897856403,34596.31874943371],
    [9042,"2024-08-02T22:20:00",28.2858,15.3983,8.4886,21.823478314537365,34638.18169788368],
    [9043,"2024-08-02T22:25:00",28.2576,15.3134,8.2768,21.846493457040474,34672.499994294376],
    [9044,"2024-08-02T22:30:00",28.2035,15.2321,8.527,21.845500228207474,34672.18097379881],
    [9045,"2024-08-02T22:35:00",28.2084,15.1868,8.5029,21.87483051904318,34715.130507004535],
    [9046,"2024-08-02T22:40:00",28.1931,15.1446,8.257,21.8852387213611,34730.752193752975],
    [9047,"2024-08-02T22:45:00",28.1897,15.1192,8.4019,21.896474051677302,34747.33010950937],
    [9048,"2024-08-02T22:50:00",28.2049,15.1438,8.3536,21.895761996913087,34745.94250831337],
    [9049,"2024-08-02T22:55:00",28.2156,15.1485,8.2702,21.90228369794483,34755.28042073997],
    [9050,"2024-08-02T23:00:00",28.2276,15.1852,8.3887,21.892102199262258,34740.065847067795],
    [9051,"2024-08-02T23:05:00",28.2395,15.2115,8.3855,21.887627941840247,34733.23840971347],
    [9052,"2024-08-02T23:10:00",28.2334,15.203,8.3778,21.887151212648853,34732.671216184775],
    [9053,"2024-08-02T23:15:00",28.2327,15.1996,8.3185,21.88844459001453,34734.58499080895],
    [9054,"2024-08-02T23:20:00",28.2419,15.2224,8.4206,21.883615819920447,34727.29789236206],
    [9055,"2024-08-02T23:25:00",28.2662,15.2693,8.5676,21.878270267747148,34718.93528172664],
    [9056,"2024-08-02T23:30:00",28.3046,15.3539,8.4085,21.864017174609366,34697.23655927067],
    [9057,"2024-08-02T23:35:00",28.3064,15.3695,8.3591,21.8569053732878,34686.77358438429],
    [9058,"2024-08-02T23:40:00",28.3049,15.3676,8.1934,21.856683152473266,34686.4779829974],
    [9059,"2024-08-02T23:45:00",28.299,15.3558,8.1967,21.85820520622524,34688.828618358384],
    [9060,"2024-08-02T23:50:00",28.2761,15.3251,8.2472,21.855745589136312,34685.68892010214],
    [9061,"2024-08-02T23:55:00",28.2536,15.2793,8.2164,21.861992421361858,34695.31929398606],
    [9062,"2024-08-03T00:00:00",28.283,15.3082,8.5545,21.87098417789041,34707.89592790222],
    [9063,"2024-08-03T00:05:00",28.3074,15.3534,8.4765,21.866674033219915,34701.07518487835],
    [9064,"2024-08-03T00:10:00",28.3545,15.4286,8.223,21.865024891583978,34697.71995432229],
    [9065,"2024-08-03T00:15:00",28.3772,15.4948,8.3624,21.847663860252975,34671.85096602277],
    [9066,"2024-08-03T00:20:00",28.369,15.4991,8.4634,21.8383427281411,34658.3541348819],
    [9067,"2024-08-03T00:25:00",28.3774,15.5257,8.4985,21.830772800177716,34647.11107761937],
    [9068,"2024-08-03T00:30:00",28.3701,15.5321,8.4074,21.821063704381878,34633.02931207437],
    [9069,"2024-08-03T00:35:00",28.3582,15.5204,8.3767,21.81744351094158,34627.94889254598],
    [9070,"2024-08-03T00:40:00",28.3703,15.5152,8.3646,21.830556079529504,34646.92603314893],
    [9071,"2024-08-03T00:45:00",28.3767,15.5212,8.4074,21.83266338794131,34649.8925728415],
    [9072,"2024-08-03T00:50:00",28.3746,15.532,8.5062,21.824927334459655,34638.60348854413],
    [9073,"2024-08-03T00:55:00",28.3768,15.5345,8.313,21.82541032179828,34639.26999332711],
    [9074,"2024-08-03T01:00:00",28.3652,15.5376,8.448,21.81388463670243,34622.60757210435],
    [9075,"2024-08-03T01:05:00",28.3458,15.5086,8.4798,21.81345274120303,34622.33575850994],
    [9076,"2024-08-03T01:10:00",28.3315,15.472,8.4261,21.82153273074016,34634.44200058874],
    [9077,"2024-08-03T01:15:00",28.3112,15.4276,8.5007,21.82884137237911,34645.5430245141],
    [9078,"2024-08-03T01:20:00",28.2952,15.3994,8.4579,21.830849806782794,34648.80127750617],
    [9079,"2024-08-03T01:25:00",28.3114,15.3905,8.4316,21.849526803299476,34675.85709035688],
    [9080,"2024-08-03T01:30:00",28.3106,15.3908,8.4239,21.848681469604514,34674.633898252105],
    [9081,"2024-08-03T01:35:00",28.309,15.3908,8.5018,21.847322851507755,34672.674228932585],
    [9082,"2024-08-03T01:40:00",28.3109,15.3938,8.4502,21.84727614756082,34672.56799263039],
    [9083,"2024-08-03T01:45:00",28.2982,15.3645,8.5402,21.852707180804128,34680.7838282165],
    [9084,"2024-08-03T01:50:00",28.2824,15.3109,8.538,21.868976215808612,34704.963329795595],
    [9085,"2024-08-03T01:55:00",28.2448,15.2663,8.4711,21.86171109756462,34695.09185837822],
    [9086,"2024-08-03T02:00:00",28.2097,15.1734,8.5194,21.883389898190853,34727.66878201987],
    [9087,"2024-08-03T02:05:00",28.1699,15.1025,8.5172,21.888851108142102,34736.58152967895],
    [9088,"2024-08-03T02:10:00",28.14,15.0372,8.5413,21.899663737189933,34753.160919781556],
    [9089,"2024-08-03T02:15:00",28.1081,14.9761,8.4787,21.906431508404367,34763.86818069939],
    [9090,"2024-08-03T02:20:00",28.1051,14.9492,8.4107,21.918888008938055,34782.260236665556],
    [9091,"2024-08-03T02:25:00",28.1043,14.937,8.5183,21.925022890909986,34791.303306884016],
    [9092,"2024-08-03T02:30:00",28.1044,14.926,8.437,21.93126200342077,34800.478363558774],
    [9093,"2024-08-03T02:35:00",28.0978,14.911,8.5523,21.933989242540644,34804.65318906811],
    [9094,"2024-08-03T02:40:00",28.0826,14.894,8.3591,21.930448904247594,34799.82165503434],
    [9095,"2024-08-03T02:45:00",28.0743,14.8704,8.3789,21.936531255893726,34808.97992155577],
    [9096,"2024-08-03T02:50:00",28.0507,14.8343,8.2702,21.93646311855933,34809.47771537336],
    [9097,"2024-08-03T02:55:00",28.0198,14.7832,8.5117,21.938516083631374,34813.2975122404],
    [9098,"2024-08-03T03:00:00",28.0123,14.7565,8.3635,21.947037584176268,34826.0453809145],
    [9099,"2024-08-03T03:05:00",28.0203,14.773,8.7224,21.944669749844525,34822.34765479219],
    [9100,"2024-08-03T03:10:00",28.0259,14.7813,8.29,21.944836240481077,34822.44657498098],
    [9101,"2024-08-03T03:15:00",28.0361,14.785,8.2834,21.951545610047084,34832.06163299865],
    [9102,"2024-08-03T03:20:00",28.0388,14.7963,8.4491,21.947529678541372,34826.077596194285],
    [9103,"2024-08-03T03:25:00",28.0586,14.8236,8.5545,21.94925962560705,34828.11406059024],
    [9104,"2024-08-03T03:30:00",28.0669,14.8633,9.2448,21.93414675912559,34805.65701644032],
    [9105,"2024-08-03T03:35:00",28.0977,14.9004,8.5578,21.939837645045113,34813.260016470864],
    [9106,"2024-08-03T03:40:00",28.1015,14.9457,9.2591,21.917755665802336,34780.68243408265],
    [9107,"2024-08-03T03:45:00",28.1198,14.9834,8.3756,21.9123854327048,34772.34229771189],
    [9108,"2024-08-03T03:50:00",28.1653,15.0447,7.2934,21.91713981923413,34778.25385686603],
    [9109,"2024-08-03T03:55:00",28.2183,15.2764,9.225,21.833549121500663,34654.328163886385],
    [9110,"2024-08-03T04:00:00",28.2098,15.1886,9.3963,21.87502449739784,34715.384621253696],
    [9111,"2024-08-03T04:05:00",28.2545,15.3379,9.8232,21.830292265771376,34648.801540452514],
    [9112,"2024-08-03T04:10:00",28.3141,15.5133,9.6531,21.784024865348275,34579.82491854614],
    [9113,"2024-08-03T04:15:00",28.3904,15.6068,12.4265,21.797080404354425,34597.55072777646],
    [9114,"2024-08-03T04:20:00",28.3675,15.6307,10.0723,21.76460362816281,34550.42374768674],
    [9115,"2024-08-03T04:25:00",28.4216,15.6908,14.6731,21.777244318478616,34567.98556175799],
    [9116,"2024-08-03T04:30:00",28.4369,15.8149,10.8483,21.722145071092193,34487.17098074755],
    [9117,"2024-08-03T04:35:00",28.4759,15.9097,6.1718,21.7031364591875,34458.79981379404],
    [9118,"2024-08-03T04:40:00",28.4855,15.9444,8.0397,21.692273089143725,34442.79298204953],
    [9119,"2024-08-03T04:45:00",28.5306,16.0504,8.3438,21.672353302579303,34413.08126006015],
    [9120,"2024-08-03T04:50:00",28.5716,16.2657,7.7566,21.589977738375374,34292.440913394326],
    [9121,"2024-08-03T04:55:00",28.537,16.1269,7.2572,21.636194043186684,34360.243913061175],
    [9122,"2024-08-03T05:00:00",28.5811,16.2553,6.9894,21.60349066994111,34312.023525569275],
    [9123,"2024-08-03T05:05:00",28.5821,16.2795,6.6448,21.59126365258457,34294.19413035239],
    [9124,"2024-08-03T05:10:00",28.5827,16.2904,13.4263,21.585884611711148,34286.34942977759],
    [9125,"2024-08-03T05:15:00",28.6065,16.2957,6.5318,21.602804667642868,34310.7323320658],
    [9126,"2024-08-03T05:20:00",28.6598,16.4191,7.4164,21.580556714647745,34277.759985617115],
    [9127,"2024-08-03T05:25:00",28.713,16.5161,7.289,21.572462000472004,34265.46054823233],
    [9128,"2024-08-03T05:30:00",28.7083,16.5054,6.3243,21.5743212253693,34268.2093677381],
    [9129,"2024-08-03T05:35:00",28.7388,16.5689,7.4109,21.565447911731038,34255.0238538275],
    [9130,"2024-08-03T05:40:00",28.7403,16.5764,6.6492,21.562664700081463,34250.96355749819],
    [9131,"2024-08-03T05:45:00",28.7746,16.6503,13.1596,21.55137079324394,34234.25380597097],
    [9132,"2024-08-03T05:50:00",28.7915,16.6938,7.5129,21.54202189968045,34220.533584782715],
    [9133,"2024-08-03T05:55:00",28.7828,16.6781,6.0796,21.54325263907195,34222.390440178766],
    [9134,"2024-08-03T06:00:00",28.7996,16.7239,7.7708,21.53260229161022,34206.786865679926],
    [9135,"2024-08-03T06:05:00",28.8231,16.7459,6.095,21.540182372593197,34217.62125046161],
    [9136,"2024-08-03T06:10:00",28.8456,16.8025,7.5184,21.52846063999376,34200.439812420205],
    [9137,"2024-08-03T06:15:00",28.8304,16.7809,6.7908,21.527496742180155,34199.14651834447],
    [9138,"2024-08-03T06:20:00",28.8283,16.7733,11.8174,21.529826781633407,34202.544845496515],
    [9139,"2024-08-03T06:25:00",28.8235,16.7545,5.9764,21.535917758504524,34211.4247891971],
    [9140,"2024-08-03T06:30:00",28.8497,16.7966,9.9615,21.5349768210612,34209.871693741596],
    [9141,"2024-08-03T06:35:00",28.8824,16.8501,20.4153,21.533286613351102,34207.19816690236],
    [9142,"2024-08-03T06:40:00",28.9158,16.896,11.8349,21.536213331629458,34211.23370471086],
    [9143,"2024-08-03T06:45:00",28.9658,16.957,6.0873,21.544676874699654,34223.214738272596],
    [9144,"2024-08-03T06:50:00",29.0179,17.0495,6.321,21.538063033820528,34213.353381781395],
    [9145,"2024-08-03T06:55:00",29.0151,17.021,6.9444,21.550935757189773,34232.02258704005],
    [9146,"2024-08-03T07:00:00",29.0351,17.0517,9.8243,21.55094572092789,34231.93695610712],
    [9147,"2024-08-03T07:05:00",29.0573,17.0912,16.6245,21.548069660470134,34227.66542144603],
    [9148,"2024-08-03T07:10:00",29.1288,17.188,7.8576,21.554945468137277,34237.32367580843],
    [9149,"2024-08-03T07:15:00",29.2516,17.3367,19.4527,21.575915558241803,34267.26656836267],
    [9150,"2024-08-03T07:20:00",29.3025,17.4126,5.4628,21.576987388818125,34268.69694374797],
    [9151,"2024-08-03T07:25:00",29.3821,17.6106,6.3649,21.536746888118177,34210.48348067279],
    [9152,"2024-08-03T07:30:00",29.4285,17.6437,6.8314,21.556730769679035,34239.30482314684],
    [9153,"2024-08-03T07:35:00",29.5194,17.7966,10.26,21.5493983439311,34228.76219253407],
    [9154,"2024-08-03T07:40:00",29.5911,17.9785,14.1638,21.511461292024123,34174.2279195373],
    [9155,"2024-08-03T07:45:00",29.6245,18.0556,17.362,21.49784468329925,34154.71437091846],
    [9156,"2024-08-03T07:50:00",29.7257,18.1597,6.1564,21.524235359168067,34193.00715234149],
    [9157,"2024-08-03T07:55:00",29.7138,18.2189,6.8237,21.483867294754944,34134.92120028951],
    [9158,"2024-08-03T08:00:00",29.6674,18.1509,6.501,21.4823385403929,34132.54475451228],
    [9159,"2024-08-03T08:05:00",29.4021,17.7129,7.7961,21.499032534752878,34156.06433794784],
    [9160,"2024-08-03T08:10:00",29.2819,17.4458,6.4582,21.542726150415838,34219.22898188109],
    [9161,"2024-08-03T08:15:00",29.4327,17.6952,7.1508,21.532983085416376,34205.04539847094],
    [9162,"2024-08-03T08:20:00",29.2813,17.5507,5.9578,21.48690722551428,34138.59493297317],
    [9163,"2024-08-03T08:25:00",28.656,16.2917,14.3142,21.646107006429396,34373.25257154356],
    [9164,"2024-08-03T08:30:00",28.3701,15.8688,10.2304,21.636656879245425,34363.2551241162],
    [9165,"2024-08-03T08:35:00",28.3443,15.7925,7.1091,21.656533800759938,34392.71455859722],
    [9166,"2024-08-03T08:40:00",28.4632,15.9482,6.9181,21.671519780884456,34412.809256396686],
    [9167,"2024-08-03T08:45:00",28.38,15.7932,6.5987,21.686164961462634,34435.473964379205],
    [9168,"2024-08-03T08:50:00",28.1293,15.1891,6.5383,21.80608237087924,34615.91334735831],
    [9169,"2024-08-03T08:55:00",28.0238,14.9814,6.1696,21.83121740673527,34655.26777556236],
    [9170,"2024-08-03T09:00:00",28.0096,14.9721,8.0386,21.824222394048565,34645.317853437475],
    [9171,"2024-08-03T09:05:00",28.001,14.9195,7.0959,21.846138251150364,34677.77356086342],
    [9172,"2024-08-03T09:10:00",27.9797,14.8639,6.7732,21.85885921971985,34697.02752784786],
    [9173,"2024-08-03T09:15:00",27.9569,14.825,7.3703,21.86097850515791,34700.72580469988],
    [9174,"2024-08-03T09:20:00",27.9333,14.7714,7.6743,21.870626105977244,34715.5464795697],
    [9175,"2024-08-03T09:25:00",27.8787,14.6485,7.6018,21.89237374736378,34749.06434591589],
    [9176,"2024-08-03T09:30:00",27.8832,14.6518,6.5669,21.894409295733773,34751.943099899945],
    [9177,"2024-08-03T09:35:00",27.874,14.6374,7.8268,21.894540933232342,34752.38966004073],
    [9178,"2024-08-03T09:40:00",27.8851,14.6344,7.6446,21.905815318814504,34768.71264480864],
    [9179,"2024-08-03T09:45:00",27.8695,14.6192,6.9719,21.90086705138017,34761.84503367931],
    [9180,"2024-08-03T09:50:00",27.8573,14.5842,7.3988,21.909976529139865,34775.62467307308],
    [9181,"2024-08-03T09:55:00",27.8358,14.5643,7.5568,21.902556155390876,34765.2807751849],
    [9182,"2024-08-03T10:00:00",27.8484,14.5747,9.8561,21.907615198072,34772.390763687654],
    [9183,"2024-08-03T10:05:00",27.8475,14.5945,8.718,21.89571420985333,34754.85549262442],
    [9184,"2024-08-03T10:10:00",27.8612,14.6071,7.8806,21.900485657588746,34761.512917082604],
    [9185,"2024-08-03T10:15:00",27.8472,14.5998,7.7994,21.892479179956585,34750.09077736195],
    [9186,"2024-08-03T10:20:00",27.8426,14.5914,7.626,21.8932170840374,34751.30808858269],
    [9187,"2024-08-03T10:25:00",27.8433,14.5954,8.1879,21.891576764896946,34748.868218480675],
    [9188,"2024-08-03T10:30:00",27.8613,14.6146,8.0233,21.896361412273933,34755.42590337999],
    [9189,"2024-08-03T10:35:00",27.8597,14.6295,8.7158,21.886617488325623,34741.0965473076],
    [9190,"2024-08-03T10:40:00",27.8893,14.6949,8.3064,21.87551599982395,34723.919052068246],
    [9191,"2024-08-03T10:45:00",27.9002,14.6939,7.8367,21.885480523811047,34738.316333531715],
    [9192,"2024-08-03T10:50:00",27.905,14.7217,7.8982,21.87404991628446,34721.337840458706],
    [9193,"2024-08-03T10:55:00",27.904,14.7369,7.6907,21.864681344051927,34707.5559421459],
    [9194,"2024-08-03T11:00:00",27.9221,14.757,8.7158,21.869033468819563,34713.492873266616],
    [9195,"2024-08-03T11:05:00",27.9426,14.7916,7.9607,21.867338245895656,34710.46094830292],
    [9196,"2024-08-03T11:10:00",27.9532,14.8135,8.4963,21.86422041482636,34705.59522376556],
    [9197,"2024-08-03T11:15:00",27.9654,14.8385,8.0068,21.860748362527747,34700.1704335325],
    [9198,"2024-08-03T11:20:00",27.9699,14.8567,7.7719,21.854455724506447,34690.79077264332],
    [9199,"2024-08-03T11:25:00",27.983,14.8824,7.9421,21.851371094142493,34685.9210487303],
    [9200,"2024-08-03T11:30:00",27.9885,14.8995,8.3438,21.846557640240466,34678.699007019684],
    [9201,"2024-08-03T11:35:00",28.003,14.9327,7.7083,21.84049862021203,34669.425363962415],
    [9202,"2024-08-03T11:40:00",28.025,14.9767,8.1275,21.834861513336513,34660.599513722605],
    [9203,"2024-08-03T11:45:00",28.0476,15.0188,8.3602,21.830798490255795,34654.087033903415],
    [9204,"2024-08-03T11:50:00",28.0682,15.0556,8.2439,21.827970667332973,34649.448296522896],
    [9205,"2024-08-03T11:55:00",28.0844,15.0923,9.2097,21.82143686362172,34639.472231420346],
    [9206,"2024-08-03T12:00:00",28.1118,15.134,8.797,21.821699244483913,34639.238976222805],
    [9207,"2024-08-03T12:05:00",28.1554,15.2225,7.9465,21.809831295002923,34620.85294216199],
    [9208,"2024-08-03T12:10:00",28.1832,15.2845,8.5665,21.799191971885406,34604.647804772874],
    [9209,"2024-08-03T12:15:00",28.2034,15.3314,7.3648,21.790449121299293,34591.403473151855],
    [9210,"2024-08-03T12:20:00",28.2579,15.4517,8.1111,21.770347763313705,34560.84957615233],
    [9211,"2024-08-03T12:25:00",28.2883,15.5434,8.8234,21.7456376157721,34524.075026873405],
    [9212,"2024-08-03T12:30:00",28.2837,15.5552,8.5413,21.735266378275703,34508.9689131946],
    [9213,"2024-08-03T12:35:00",28.3015,15.5707,8.4689,21.741802539955348,34518.21835377388],
    [9214,"2024-08-03T12:40:00",28.297,15.5682,8.0024,21.73937171802621,34514.739978509795],
    [9215,"2024-08-03T12:45:00",28.3175,15.6078,7.176,21.73495685522294,34507.9089921731],
    [9216,"2024-08-03T12:50:00",28.3157,15.6089,8.2153,21.732833347439417,34504.83207419704],
    [9217,"2024-08-03T12:55:00",28.3188,15.613,8.0332,21.73320196037433,34505.31693172837],
    [9218,"2024-08-03T13:00:00",28.3232,15.615,6.7227,21.735820035758863,34509.07192415685],
    [9219,"2024-08-03T13:05:00",28.3301,15.6355,8.7356,21.7304016870321,34501.01965193307],
    [9220,"2024-08-03T13:10:00",28.3534,15.6618,8.3251,21.735641365142428,34508.28451250168],
    [9221,"2024-08-03T13:15:00",28.3509,15.6662,9.9878,21.731121121584735,34501.7128735203],
    [9222,"2024-08-03T13:20:00",28.3497,15.6626,8.4722,21.73208208219462,34503.13967288925],
    [9223,"2024-08-03T13:25:00",28.3495,15.6567,8.9474,21.73514751459511,34507.62898013721],
    [9224,"2024-08-03T13:30:00",28.3481,15.6595,8.211,21.732431683460323,34503.67878293534],
    [9225,"2024-08-03T13:35:00",28.3557,15.6645,7.266,21.736101181329314,34508.91784932298],
    [9226,"2024-08-03T13:40:00",28.3343,15.6541,7.4405,21.723750441422165,34491.212107375526],
    [9227,"2024-08-03T13:45:00",28.317,15.5644,6.7414,21.758365945822,34542.19256179987],
    [9228,"2024-08-03T13:50:00",28.3079,15.5209,7.4987,21.774593060127295,34566.12491429414],
    [9229,"2024-08-03T13:55:00",28.2927,15.4925,9.9121,21.777360076894166,34570.462670304216],
    [9230,"2024-08-03T14:00:00",28.2885,15.461,9.6081,21.791158441507964,34590.760072295954],
    [9231,"2024-08-03T14:05:00",28.2833,15.4282,7.5535,21.804842893453664,34610.91529780845],
    [9232,"2024-08-03T14:10:00",28.2708,15.4036,9.0549,21.807818417009692,34615.52193954672],
    [9233,"2024-08-03T14:15:00",28.2792,15.3987,6.6163,21.817654780669255,34629.77549143497],
    [9234,"2024-08-03T14:20:00",28.2649,15.3845,9.5477,21.813360402732716,34623.76367216294],
    [9235,"2024-08-03T14:25:00",28.2719,15.3799,9.236,21.821846777656383,34636.06623749661],
    [9236,"2024-08-03T14:30:00",28.2759,15.3658,8.245,21.83304153781312,34652.3996381412],
    [9237,"2024-08-03T14:35:00",28.2681,15.3574,9.1515,21.831061443274063,34649.65350346497],
    [9238,"2024-08-03T14:40:00",28.2707,15.3448,8.7454,21.84024374593192,34663.06568796058],
    [9239,"2024-08-03T14:45:00",28.2693,15.3363,9.5016,21.84375961599811,34668.25017135578],
    [9240,"2024-08-03T14:50:00",28.2847,15.3364,8.1594,21.856797133673364,34687.0548181707],
    [9241,"2024-08-03T14:55:00",28.2896,15.343,7.7621,21.857306266723448,34687.70143582629],
    [9242,"2024-08-03T15:00:00",28.2829,15.3398,8.617,21.85338321918713,34682.085319531376],
    [9243,"2024-08-03T15:05:00",28.294,15.3394,8.302,21.863041655329113,34696.02181795333],
    [9244,"2024-08-03T15:10:00",28.2925,15.3243,8.628,21.870136754064298,34706.456976082496],
    [9245,"2024-08-03T15:15:00",28.3004,15.3275,6.5548,21.875081077132478,34713.54523629256],
    [9246,"2024-08-03T15:20:00",28.2904,15.3316,9.0516,21.864303767643833,34697.946200080376],
    [9247,"2024-08-03T15:25:00",28.2871,15.2913,8.3284,21.883851132660215,34726.68311334177],
    [9248,"2024-08-03T15:30:00",28.2988,15.2972,8.5347,21.890534118882968,34736.24107885176],
    [9249,"2024-08-03T15:35:00",28.2895,15.286,9.2843,21.88883685972093,34733.94604000233],
    [9250,"2024-08-03T15:40:00",28.2909,15.2826,7.2221,21.891917014993584,34738.43478381311],
    [9251,"2024-08-03T15:45:00",28.2965,15.2811,6.6009,21.897518314902126,34746.53339276749],
    [9252,"2024-08-03T15:50:00",28.2827,15.264,8.0386,21.895266961867875,34743.52195905275],
    [9253,"2024-08-03T15:55:00",28.2679,15.2372,10.0054,21.897552326314074,34747.190554080255],
    [9254,"2024-08-03T16:00:00",28.2654,15.2185,10.012,21.905820864173478,34759.378181786204],
    [9255,"2024-08-03T16:05:00",28.2541,15.1905,8.1012,21.911764714637787,34768.348117376416],
    [9256,"2024-08-03T16:10:00",28.2532,15.194,10.7078,21.909048457325557,34764.380795304176],
    [9257,"2024-08-03T16:15:00",28.259,15.1896,6.9258,21.916446960032125,34775.1134673595],
    [9258,"2024-08-03T16:20:00",28.2536,15.1909,7.2594,21.911115396040227,34767.40597282564],
    [9259,"2024-08-03T16:25:00",28.2529,15.1899,9.9176,21.911074808832907,34767.36174276444],
    [9260,"2024-08-03T16:30:00",28.2502,15.1835,8.0167,21.9123339815316,34769.269377284334],
    [9261,"2024-08-03T16:35:00",28.2502,15.1768,6.9038,21.91606502498468,34774.74642065146],
    [9262,"2024-08-03T16:40:00",28.2595,15.1863,7.4822,21.918711376008666,34778.42630694587],
    [9263,"2024-08-03T16:45:00",28.2505,15.1942,9.9483,21.90663353499962,34760.895169861615],
    [9264,"2024-08-03T16:50:00",28.2577,15.1967,7.7017,21.91138481470458,34767.711681389825],
    [9265,"2024-08-03T16:55:00",28.2649,15.1914,7.1562,21.9204790559327,34780.90242739194],
    [9266,"2024-08-03T17:00:00",28.2478,15.1575,6.7754,21.924768866600154,34787.57758926711],
    [9267,"2024-08-03T17:05:00",28.2409,15.144,9.2185,21.92640069063029,34790.12760572708],
    [9268,"2024-08-03T17:10:00",28.2431,15.1415,6.8599,21.929673961281633,34794.884555323304],
    [9269,"2024-08-03T17:15:00",28.2439,15.1429,7.2759,21.929576757819262,34794.72389191181],
    [9270,"2024-08-03T17:20:00",28.2379,15.1485,9.8781,21.92132978075251,34782.74901093059],
    [9271,"2024-08-03T17:25:00",28.232,15.1336,9.1296,21.92459531347472,34787.67638924226],
    [9272,"2024-08-03T17:30:00",28.2401,15.1387,11.149,21.928672267761062,34793.48103072661],
    [9273,"2024-08-03T17:35:00",28.248,15.1515,6.4527,21.92828413296015,34792.73424542734],
    [9274,"2024-08-03T17:40:00",28.2509,15.1808,7.5755,21.9144348432116,34772.33792446503],
    [9275,"2024-08-03T17:45:00",28.2642,15.2172,6.8544,21.905520826973184,34758.96383602838],
    [9276,"2024-08-03T17:50:00",28.2633,15.2341,7.4328,21.8953549962908,34744.06491361078],
    [9277,"2024-08-03T17:55:00",28.2625,15.2361,9.7475,21.89356134340704,34741.45004156128],
    [9278,"2024-08-03T18:00:00",28.2686,15.234,6.5109,21.89992815979996,34750.66179502265],
    [9279,"2024-08-03T18:05:00",28.2636,15.2358,9.776,21.89466565596658,34743.04692228966],
    [9280,"2024-08-03T18:10:00",28.2626,15.2467,11.0765,21.887755713699402,34732.928901119645],
    [9281,"2024-08-03T18:15:00",28.267,15.2444,12.3398,21.89278312048788,34740.21174532061],
    [9282,"2024-08-03T18:20:00",28.2771,15.245,7.142,21.901056440148515,34752.13520802724],
    [9283,"2024-08-03T18:25:00",28.2732,15.2737,11.2093,21.881788336173926,34723.94889257448],
    [9284,"2024-08-03T18:30:00",28.2642,15.2468,10.5311,21.8890634844263,34734.81366693659],
    [9285,"2024-08-03T18:35:00",28.2574,15.1775,6.8555,21.921820777593503,34783.03684713104],
    [9286,"2024-08-03T18:40:00",28.2285,15.1185,7.6951,21.930025165345867,34795.72940155623],
    [9287,"2024-08-03T18:45:00",28.2028,15.0512,8.4359,21.94561430659334,34819.22075110393],
    [9288,"2024-08-03T18:50:00",28.1684,14.9816,6.6514,21.955061414885822,34833.920930991335],
    [9289,"2024-08-03T18:55:00",28.1535,14.9487,9.0044,21.960698841886693,34842.57082344862],
    [9290,"2024-08-03T19:00:00",28.1564,14.9454,9.6992,21.965036169629453,34848.87824619014],
    [9291,"2024-08-03T19:05:00",28.1448,14.9153,10.2743,21.971945809057843,34859.325551418195],
    [9292,"2024-08-03T19:10:00",28.1375,14.9052,7.9947,21.971338238291676,34858.61284685977],
    [9293,"2024-08-03T19:15:00",28.1446,14.9064,7.9443,21.976764744161105,34866.41877481937],
    [9294,"2024-08-03T19:20:00",28.1328,14.8968,7.4065,21.97201067885894,34859.7190226947],
    [9295,"2024-08-03T19:25:00",28.1151,14.878,7.4734,21.967342810651605,34853.29437150121],
    [9296,"2024-08-03T19:30:00",28.1184,14.8643,7.0366,21.97786647461614,34868.696078250105],
    [9297,"2024-08-03T19:35:00",28.1273,14.8698,7.4756,21.982432164166454,34875.18951643171],
    [9298,"2024-08-03T19:40:00",28.1288,14.8696,7.0103,21.983834169072534,34877.21456822274],
    [9299,"2024-08-03T19:45:00",28.1073,14.853,9.4193,21.97466264038089,34864.26253388925],
    [9300,"2024-08-03T19:50:00",28.1269,14.8619,7.6304,21.986523340295175,34881.219457819636],
    [9301,"2024-08-03T19:55:00",28.1387,14.8856,6.7853,21.98336437299389,34876.27448058226],
    [9302,"2024-08-03T20:00:00",28.1283,14.8912,7.9717,21.971284511116433,34858.76303868409],
    [9303,"2024-08-03T20:05:00",28.1269,14.8851,7.6018,21.973502846227447,34862.06172068182],
    [9304,"2024-08-03T20:10:00",28.1542,14.9208,6.7589,21.9769350943801,34866.43158019777],
    [9305,"2024-08-03T20:15:00",28.2052,15.0692,6.9247,21.937613472551305,34807.409580481195],
    [9306,"2024-08-03T20:20:00",28.2026,15.0466,6.715,21.94801376493043,34822.751127480195],
    [9307,"2024-08-03T20:25:00",28.2302,15.1859,7.9355,21.89393133726458,34742.69402195696],
    [9308,"2024-08-03T20:30:00",28.2653,15.2644,9.1768,21.88022440092831,34721.821277719],
    [9309,"2024-08-03T20:35:00",28.2689,15.278,7.266,21.875739871560054,34715.166144383875],
    [9310,"2024-08-03T20:40:00",28.2738,15.348,10.7111,21.841107207709435,34664.26889678228],
    [9311,"2024-08-03T20:45:00",28.2352,15.219,8.0705,21.87979305404957,34721.83195195079],
    [9312,"2024-08-03T20:50:00",28.2344,15.176,7.8169,21.903024586994533,34755.951044460984],
    [9313,"2024-08-03T20:55:00",28.2223,15.1879,9.483,21.886078326291734,34731.33874621397],
    [9314,"2024-08-03T21:00:00",28.2716,15.3211,9.7332,21.854134995557562,34683.41933545299],
    [9315,"2024-08-03T21:05:00",28.1988,15.1067,7.9893,21.91121699387588,34768.77907454813],
    [9316,"2024-08-03T21:10:00",28.1854,15.0523,7.8411,21.93010414187247,34796.83608964767],
    [9317,"2024-08-03T21:15:00",28.1373,14.9513,8.347,21.945341633941876,34820.38179794437],
    [9318,"2024-08-03T21:20:00",28.1236,14.8721,8.6675,21.977960067549628,34868.70260185296],
    [9319,"2024-08-03T21:25:00",28.1198,14.8587,7.8071,21.982213902276133,34875.05791415384],
    [9320,"2024-08-03T21:30:00",28.1115,14.8382,7.367,21.986585851842037,34881.702987985176],
    [9321,"2024-08-03T21:35:00",28.0831,14.797,7.3615,21.98528660678791,34880.5219378363],
    [9322,"2024-08-03T21:40:00",28.0445,14.7382,7.8521,21.985082542480686,34881.23539162867],
    [9323,"2024-08-03T21:45:00",28.0318,14.7131,7.5195,21.988250412116972,34886.24138028837],
    [9324,"2024-08-03T21:50:00",28.0024,14.6827,8.3086,21.97998389833693,34874.85365804054],
    [9325,"2024-08-03T21:55:00",27.9758,14.6523,7.8806,21.974121885273263,34866.93916399734],
    [9326,"2024-08-03T22:00:00",27.9642,14.6468,11.8207,21.967194784246853,34857.04550285254],
    [9327,"2024-08-03T22:05:00",27.9649,14.6512,8.1089,21.965323129265162,34854.26689043938],
    [9328,"2024-08-03T22:10:00",27.9555,14.6505,11.0392,21.957595310150264,34843.131747620086],
    [9329,"2024-08-03T22:15:00",27.9643,14.6501,9.1416,21.965423793934423,34854.431773100725],
    [9330,"2024-08-03T22:20:00",27.957,14.6471,15.3118,21.96080442164703,34847.82189146977],
    [9331,"2024-08-03T22:25:00",27.9534,14.6403,11.7746,21.9615202251412,34848.97636196579],
    [9332,"2024-08-03T22:30:00",27.9619,14.6419,7.3725,21.967965490118555,34858.24510211045],
    [9333,"2024-08-03T22:35:00",27.9573,14.647,6.7776,21.961119919142952,34848.2788011882],
    [9334,"2024-08-03T22:40:00",27.9633,14.6512,7.2451,21.963940697889747,34852.2727182083],
    [9335,"2024-08-03T22:45:00",27.9555,14.6564,10.4641,21.95427634506299,34838.23856430193],
    [9336,"2024-08-03T22:50:00",27.9529,14.6605,19.6931,21.949724614417406,34831.59921324888],
    [9337,"2024-08-03T22:55:00",27.9539,14.6613,7.2638,21.95013852194246,34832.182085764856],
    [9338,"2024-08-03T23:00:00",27.9434,14.6607,11.4091,21.941406585855955,34819.59569399552],
    [9339,"2024-08-03T23:05:00",27.9606,14.6639,7.3582,21.95446342464266,34838.37490243502],
    [9340,"2024-08-03T23:10:00",27.9438,14.6625,7.0421,21.940740321347985,34818.60249235643],
    [9341,"2024-08-03T23:15:00",27.943,14.6595,6.7535,21.941735619939543,34820.091727508574],
    [9342,"2024-08-03T23:20:00",27.9346,14.6557,9.6662,21.93661576434997,34812.77295502189],
    [9343,"2024-08-03T23:25:00",27.9362,14.6487,6.8808,21.941932798564043,34820.56872266053],
    [9344,"2024-08-03T23:30:00",27.9298,14.6441,8.5139,21.938989304041005,34816.40435565438],
    [9345,"2024-08-03T23:35:00",27.9289,14.6417,9.2404,21.939560923706534,34817.27199682127],
    [9346,"2024-08-03T23:40:00",27.929,14.6468,6.8511,21.93678031675251,34813.16911798544],
    [9347,"2024-08-03T23:45:00",27.9171,14.6471,10.418,21.92633072996307,34798.0873672551],
    [9348,"2024-08-03T23:50:00",27.9188,14.6465,11.3443,21.928136527296168,34800.70349803861],
    [9349,"2024-08-03T23:55:00",27.9245,14.6389,7.5053,21.937332991520066,34814.10784916784],
    [9350,"2024-08-04T00:00:00",27.8987,14.6331,15.8705,21.91829737898581,34786.7468687757],
    [9351,"2024-08-04T00:05:00",27.8991,14.6315,8.3152,21.919541877713055,34788.57124901172],
    [9352,"2024-08-04T00:10:00",27.9143,14.6307,6.8599,21.93312785546715,34808.187983942116],
    [9353,"2024-08-04T00:15:00",27.9154,14.6289,7.9333,21.93509050980891,34811.05202080842],
    [9354,"2024-08-04T00:20:00",27.9095,14.6261,7.8279,21.931565007811816,34806.01583937795],
    [9355,"2024-08-04T00:25:00",27.9051,14.6255,7.9969,21.92809909753521,34801.025956259364],
    [9356,"2024-08-04T00:30:00",27.8989,14.6213,8.0782,21.925100462213152,34796.7750174948],
    [9357,"2024-08-04T00:35:00",27.9045,14.6173,6.7732,21.932190079312857,34807.0763424231],
    [9358,"2024-08-04T00:40:00",27.9027,14.6177,6.793,21.930409042441724,34804.49940461999],
    [9359,"2024-08-04T00:45:00",27.9011,14.607,12.5955,21.935042218037378,34811.37780621357],
    [9360,"2024-08-04T00:50:00",27.8747,14.5446,7.9783,21.9473168475684,34830.23268245309],
    [9361,"2024-08-04T00:55:00",27.8039,14.3559,9.4347,21.992417715550488,34898.93387289726],
    [9362,"2024-08-04T01:00:00",27.7895,14.284,9.236,22.020630701754236,34941.08818992602],
    [9363,"2024-08-04T01:05:00",27.7802,14.2413,8.9057,22.036769104044588,34965.25016594215],
    [9364,"2024-08-04T01:10:00",27.776,14.2116,7.8883,22.049990022042174,34984.94272046925],
    [9365,"2024-08-04T01:15:00",27.7711,14.2265,10.7769,22.037239632536856,34966.237261263675],
    [9366,"2024-08-04T01:20:00",27.7768,14.2328,11.0469,22.03863319664631,34968.1161802341],
    [9367,"2024-08-04T01:25:00",27.7759,14.2124,6.9576,22.049447612443096,34984.14347056951],
    [9368,"2024-08-04T01:30:00",27.7508,14.1628,7.0037,22.05574985403164,34994.28531421844],
    [9369,"2024-08-04T01:35:00",27.7044,14.0471,16.8879,22.081117983582196,35033.4011924968],
    [9370,"2024-08-04T01:40:00",27.6754,13.9736,8.6675,22.097694650430928,35058.96712695797],
    [9371,"2024-08-04T01:45:00",27.6497,13.9086,9.765,22.112336191269975,35081.58415587324],
    [9372,"2024-08-04T01:50:00",27.6463,13.8897,7.8115,22.120182444656248,35093.34371439858],
    [9373,"2024-08-04T01:55:00",27.6432,13.8701,7.7522,22.1287002646976,35106.09111482985],
    [9374,"2024-08-04T02:00:00",27.6268,13.8425,6.9675,22.13010332683799,35108.7681374217],
    [9375,"2024-08-04T02:05:00",27.6157,13.8076,7.2111,22.14037299054769,35124.41652210672],
    [9376,"2024-08-04T02:10:00",27.5896,13.7612,7.6084,22.144033192203594,35130.81969756446],
    [9377,"2024-08-04T02:15:00",27.56,13.7156,8.7487,22.144138824438865,35132.0913093761],
    [9378,"2024-08-04T02:20:00",27.5539,13.6931,7.2737,22.15170718126463,35143.56781157388],
    [9379,"2024-08-04T02:25:00",27.5571,13.6998,12.0555,22.15067587225077,35141.91341432245],
    [9380,"2024-08-04T02:30:00",27.5674,13.7184,6.8391,22.149065049895295,35139.12889366032],
    [9381,"2024-08-04T02:35:00",27.5583,13.7096,10.2918,22.14609165587679,35135.056985030315],
    [9382,"2024-08-04T02:40:00",27.5459,13.6795,9.6454,22.1524704521687,35145.00813335707],
    [9383,"2024-08-04T02:45:00",27.5369,13.6612,9.0363,22.15505838167807,35149.2002618438],
    [9384,"2024-08-04T02:50:00",27.523,13.6206,7.2484,22.166176168621472,35166.26630641868],
    [9385,"2024-08-04T02:55:00",27.515,13.5932,7.379,22.174911252097992,35179.56833065066],
    [9386,"2024-08-04T03:00:00",27.5049,13.5847,8.4184,22.17086966555473,35173.9560826145],
    [9387,"2024-08-04T03:05:00",27.4984,13.5625,7.007,22.177935244937732,35184.72254432333],
    [9388,"2024-08-04T03:10:00",27.4639,13.4951,7.2792,22.18630252242017,35198.55735629265],
    [9389,"2024-08-04T03:15:00",27.4406,13.4425,6.8983,22.19606103979795,35214.03705541886],
    [9390,"2024-08-04T03:20:00",27.4138,13.4216,8.9243,22.18433173396232,35197.67592469619],
    [9391,"2024-08-04T03:25:00",27.4259,13.4127,9.7222,22.200260334371897,35220.89880604365],
    [9392,"2024-08-04T03:30:00",27.417,13.4101,7.1365,22.193846247561506,35211.71485032658],
    [9393,"2024-08-04T03:35:00",27.4169,13.4135,21.808,22.191785791062113,35208.64992756818],
    [9394,"2024-08-04T03:40:00",27.4201,13.4205,9.799,22.190575448239937,35206.71446861648],
    [9395,"2024-08-04T03:45:00",27.4211,13.4305,12.9357,22.185669332522835,35199.366180093246],
    [9396,"2024-08-04T03:50:00",27.4287,13.4331,8.4546,22.190923845537377,35206.877678257835],
    [9397,"2024-08-04T03:55:00",27.4385,13.4398,7.1562,22.195758170474782,35213.67256357666],
    [9398,"2024-08-04T04:00:00",27.433,13.447,9.5642,22.18669391048972,35200.40157174483],
    [9399,"2024-08-04T04:05:00",27.4495,13.4672,7.0706,22.189662546454553,35204.145182128144],
    [9400,"2024-08-04T04:10:00",27.4627,13.5021,8.5292,22.181184983554434,35190.98928611486],
    [9401,"2024-08-04T04:15:00",27.478,13.5322,7.9794,22.177355559729783,35184.67446851845],
    [9402,"2024-08-04T04:20:00",27.4915,13.562,8.2549,22.172104657171644,35176.32369767055],
    [9403,"2024-08-04T04:25:00",27.515,13.6064,7.1222,22.16728756519629,35168.23183511936],
    [9404,"2024-08-04T04:30:00",27.5271,13.6311,8.0408,22.163746781485038,35162.4947287426],
    [9405,"2024-08-04T04:35:00",27.5391,13.6598,9.3633,22.157812192675056,35153.20827930297],
    [9406,"2024-08-04T04:40:00",27.5558,13.6965,7.6754,22.151427912728387,35143.08034599784],
    [9407,"2024-08-04T04:45:00",27.5892,13.7503,8.358,22.14995307645011,35139.62572831661],
    [9408,"2024-08-04T04:50:00",27.5966,13.7972,13.4197,22.129508226126383,35108.9935235264],
    [9409,"2024-08-04T04:55:00",27.6799,13.9966,7.435,22.088488517015787,35045.16499938608],
    [9410,"2024-08-04T05:00:00",27.6463,13.9766,8.9035,22.07042751104463,35019.561517691756],
    [9411,"2024-08-04T05:05:00",27.7071,14.0637,7.7215,22.074005781199975,35022.77356890988],
    [9412,"2024-08-04T05:10:00",27.7176,14.1015,9.596,22.061637045891942,35004.10089858585],
    [9413,"2024-08-04T05:15:00",27.7387,14.2028,16.7649,22.022424292996348,34945.35997851679],
    [9414,"2024-08-04T05:20:00",27.7534,14.2701,8.5764,21.997048957094915,34907.35045029556],
    [9415,"2024-08-04T05:25:00",27.8019,14.3425,7.694,21.998265050742322,34907.63762698276],
    [9416,"2024-08-04T05:30:00",27.8266,14.4025,8.0002,21.98578881520512,34888.44957811852],
    [9417,"2024-08-04T05:35:00",27.8306,14.4511,8.0255,21.961804049150686,34852.901696986635],
    [9418,"2024-08-04T05:40:00",27.8377,14.4717,7.199,21.956340264362552,34844.6238846061],
    [9419,"2024-08-04T05:45:00",27.8261,14.4666,13.1947,21.949153373572003,34834.35139925153],
    [9420,"2024-08-04T05:50:00",27.8208,14.4427,15.2273,21.958038774179716,34847.6306115081],
    [9421,"2024-08-04T05:55:00",27.835,14.4631,10.3248,21.95884996877352,34848.40929437311],
    [9422,"2024-08-04T06:00:00",27.8255,14.4519,13.5986,21.956926036165953,34845.848056874514],
    [9423,"2024-08-04T06:05:00",27.8283,14.4631,8.2066,21.953036423064813,34840.02113765414],
    [9424,"2024-08-04T06:10:00",27.8501,14.4989,6.9774,21.95175418497737,34837.4906944518],
    [9425,"2024-08-04T06:15:00",27.8316,14.543,16.0285,21.910893966866702,34777.706010449205],
    [9426,"2024-08-04T06:20:00",27.8666,14.5522,8.864,21.936023243426668,34813.796920625675],
    [9427,"2024-08-04T06:25:00",27.8472,14.536,9.7661,21.928341958356977,34803.013881612365],
    [9428,"2024-08-04T06:30:00",27.8588,14.5453,7.3845,21.933153277231277,34809.783639879],
    [9429,"2024-08-04T06:35:00",27.876,14.5968,7.8817,21.919070234535923,34788.517363209095],
    [9430,"2024-08-04T06:40:00",27.8776,14.5865,6.5504,21.92624509906485,34799.05777309423],
    [9431,"2024-08-04T06:45:00",27.8722,14.5898,9.708,21.919718277609892,34789.57984669279],
    [9432,"2024-08-04T06:50:00",27.8802,14.6477,10.0065,21.89411814278775,34751.59586646942],
    [9433,"2024-08-04T06:55:00",27.8855,14.615,6.6986,21.917056862245285,34785.2825403716],
    [9434,"2024-08-04T07:00:00",27.8796,14.6243,7.6205,21.906733151345037,34770.21825222447],
    [9435,"2024-08-04T07:05:00",27.8647,14.6019,10.8724,21.906432329416955,34770.188417019],
    [9436,"2024-08-04T07:10:00",27.8744,14.5967,9.2174,21.9177426382429,34786.6035235351],
    [9437,"2024-08-04T07:15:00",27.8765,14.5971,7.1354,21.919334047453578,34788.892578566345],
    [9438,"2024-08-04T07:20:00",27.8811,14.6073,6.9378,21.917579391847354,34786.175705702],
    [9439,"2024-08-04T07:25:00",27.9297,14.7662,8.8596,21.870434011601553,34715.35748588606],
    [9440,"2024-08-04T07:30:00",28.0069,14.8553,6.9763,21.887041832442282,34737.833599961145],
    [9441,"2024-08-04T07:35:00",27.9728,14.8718,8.1144,21.848521894348465,34681.981450456384],
    [9442,"2024-08-04T07:40:00",28.0395,15.1475,9.1548,21.75250137957786,34539.17738259442],
    [9443,"2024-08-04T07:45:00",28.0535,15.1488,10.305,21.76372960720614,34555.3657430519],
    [9444,"2024-08-04T07:50:00",28.0933,15.161,5.7986,21.790938753284536,34594.46053696266],
    [9445,"2024-08-04T07:55:00",28.0793,15.1684,8.6181,21.774897313463953,34571.20370525866],
    [9446,"2024-08-04T08:00:00",28.1394,15.3846,10.1129,21.706774563197207,34469.94880331726],
    [9447,"2024-08-04T08:05:00",28.1737,15.4039,6.5844,21.725262413000458,34496.388082939484],
    [9448,"2024-08-04T08:10:00",28.2094,15.5402,8.7828,21.680672440993774,34430.35084968614],
    [9449,"2024-08-04T08:15:00",28.2255,15.5426,6.8654,21.69297024563162,34448.074009042575],
    [9450,"2024-08-04T08:20:00",28.2336,15.5877,6.4505,21.675113990722856,34421.771575453065],
    [9451,"2024-08-04T08:25:00",28.2232,15.5707,7.4372,21.675633666503135,34422.71894571775],
    [9452,"2024-08-04T08:30:00",28.2282,15.5707,7.0399,21.679858296458498,34428.817247637046],
    [9453,"2024-08-04T08:35:00",28.1957,15.4729,7.0454,21.705988852682328,34467.706101466225],
    [9454,"2024-08-04T08:40:00",28.1375,15.2943,6.8424,21.75489890779447,34540.59680479931],
    [9455,"2024-08-04T08:45:00",28.1251,15.2733,11.6648,21.755939799939082,34542.38284951059],
    [9456,"2024-08-04T08:50:00",28.1435,15.2829,7.2506,21.76629596359565,34557.19898218989],
    [9457,"2024-08-04T08:55:00",28.1329,15.2459,6.4242,21.777716002405853,34574.18513033401],
    [9458,"2024-08-04T09:00:00",28.1173,15.1568,6.264,21.8137474294334,34627.435089245875],
    [9459,"2024-08-04T09:05:00",28.0825,15.0239,8.1572,21.857843052111402,34693.03211096622],
    [9460,"2024-08-04T09:10:00",28.0354,14.8885,6.9367,21.892976896523216,34745.854770843915],
    [9461,"2024-08-04T09:15:00",27.9502,14.7433,10.7385,21.900917501970824,34759.735401584556],
    [9462,"2024-08-04T09:20:00",27.8826,14.5895,7.8433,21.928883421715057,34802.80985264544],
    [9463,"2024-08-04T09:25:00",27.8372,14.4822,9.8836,21.949984370186577,34835.25334846883],
    [9464,"2024-08-04T09:30:00",27.7936,14.3936,7.7796,21.96214031783613,34854.50336596466],
    [9465,"2024-08-04T09:35:00",27.7517,14.3169,6.9642,21.969059699835988,34866.01259353585],
    [9466,"2024-08-04T09:40:00",25.4119,14.2474,13.3616,19.978877743070907,31979.725187218417],
    [9467,"2024-08-04T09:45:00",25.3474,14.1602,6.8742,19.96810398972879,31965.554068048496],
    [9468,"2024-08-04T09:50:00",25.3293,14.1293,7.7807,19.968382301865294,31966.52047353203],
    [9469,"2024-08-04T09:55:00",25.2973,14.0444,6.5548,19.984495655854683,31991.606327598358],
    [9470,"2024-08-04T10:00:00",25.2409,13.965,13.8818,19.976614872679,31981.617560880426],
    [9471,"2024-08-04T10:05:00",25.2245,13.9317,9.0308,19.979596441263947,31986.61539356801],
    [9472,"2024-08-04T10:10:00",25.2107,13.8891,10.2381,19.98965612528709,32002.135210509623],
    [9473,"2024-08-04T10:15:00",25.0928,13.8819,6.4242,19.89085453941961,31858.035814618805],
    [9474,"2024-08-04T10:20:00",25.1213,13.8785,6.827,19.917389333437622,31896.84950475149],
    [9475,"2024-08-04T10:25:00",25.1684,13.8792,7.2528,19.95799011342852,31956.11051356594],
    [9476,"2024-08-04T10:30:00",25.1798,13.8843,8.6456,19.96526665703751,31966.6313452474],
    [9477,"2024-08-04T10:35:00",25.193,13.8959,7.2473,19.970742855332006,31974.39550617659],
    [9478,"2024-08-04T10:40:00",25.2318,13.9023,12.7502,20.00116597275039,32018.672089411175],
    [9479,"2024-08-04T10:45:00",25.2312,13.8694,8.4359,20.01770565551212,32043.462635530865],
    [9480,"2024-08-04T10:50:00",25.1942,13.8343,6.782,20.003707089710492,32023.738408630612],
    [9481,"2024-08-04T10:55:00",25.1366,13.8419,7.0761,19.94961672999991,31944.63035794174],
    [9482,"2024-08-04T11:00:00",25.1946,13.8566,12.5165,19.992490000931948,32006.918634923324],
    [9483,"2024-08-04T11:05:00",25.2228,13.8746,7.5085,20.007698278251013,32028.754717780408],
    [9484,"2024-08-04T11:10:00",25.2271,13.8915,9.7793,20.002676325248213,32021.089891932585],
    [9485,"2024-08-04T11:15:00",25.2122,13.9058,13.4966,19.98231178431358,31991.086216156265],
    [9486,"2024-08-04T11:20:00",25.1823,13.9161,7.48,19.950995114144064,31945.172578307396],
    [9487,"2024-08-04T11:25:00",25.3035,13.8916,10.9931,20.069086283084257,32117.98755050521],
    [9488,"2024-08-04T11:30:00",25.3086,13.8804,12.005,20.07935150430979,32133.18618203163],
    [9489,"2024-08-04T11:35:00",25.3234,13.8823,8.3108,20.091243797952114,32150.49571452202],
    [9490,"2024-08-04T11:40:00",25.2849,13.9128,10.8911,20.041891257233576,32077.891340150458],
    [9491,"2024-08-04T11:45:00",25.3309,13.9403,7.5107,20.06759495451104,32114.849473869563],
    [9492,"2024-08-04T11:50:00",25.3375,13.9376,8.9013,20.074734642457333,32125.31743046756],
    [9493,"2024-08-04T11:55:00",25.3177,13.9627,11.1523,20.044495030059615,32080.713080668516],
    [9494,"2024-08-04T12:00:00",25.3468,13.9492,7.1771,20.07678681361917,32128.083601667335],
    [9495,"2024-08-04T12:05:00",25.3388,13.9204,7.0926,20.084810020200305,32140.35309181754],
    [9496,"2024-08-04T12:10:00",25.1447,13.7884,6.7304,19.984389168111733,31996.475090348336],
    [9497,"2024-08-04T12:15:00",25.1035,13.6871,7.0147,20.00104139385589,32022.890597720354],
    [9498,"2024-08-04T12:20:00",25.1233,13.6656,8.6862,20.02953979197184,32064.945039326467],
    [9499,"2024-08-04T12:25:00",25.1079,13.6279,7.0289,20.035714799096517,32074.767567191364],
    [9500,"2024-08-04T12:30:00",25.2334,13.5788,6.8753,20.171360634084984,32273.755898599517],
    [9501,"2024-08-04T12:35:00",25.1542,13.5771,7.5074,20.102812491306413,32173.794513310375],
    [9502,"2024-08-04T12:40:00",25.1568,13.5643,8.2779,20.111795971448537,32187.185176228],
    [9503,"2024-08-04T12:45:00",25.1758,13.5557,10.1206,20.132968398739344,32218.266102699203],
    [9504,"2024-08-04T12:50:00",25.1615,13.5499,7.5261,20.12346570309974,32204.531534618658],
    [9505,"2024-08-04T12:55:00",25.1476,13.528,6.5888,20.122753355258954,32203.981944583888],
    [9506,"2024-08-04T13:00:00",25.16,13.5099,7.5601,20.143139543076813,32234.13192541068],
    [9507,"2024-08-04T13:05:00",25.1364,13.4738,7.5239,20.14136959707471,32232.369734686523],
    [9508,"2024-08-04T13:10:00",25.0885,13.4179,7.5887,20.128619546506936,32215.053177469243],
    [9509,"2024-08-04T13:15:00",25.091,13.4035,8.7597,20.13839086636599,32229.645763553657],
    [9510,"2024-08-04T13:20:00",25.0944,13.3828,7.5305,20.152277483365715,32250.39167909462],
    [9511,"2024-08-04T13:25:00",25.1095,13.3967,8.3712,20.15825767478595,32258.79100713887],
    [9512,"2024-08-04T13:30:00",25.1306,13.4091,9.1943,20.17030550246135,32276.077918525494],
    [9513,"2024-08-04T13:35:00",25.1469,13.4161,7.4559,20.18096700061053,32291.46761573594],
    [9514,"2024-08-04T13:40:00",25.0473,13.414,8.3185,20.094413724435928,32165.22663069594],
    [9515,"2024-08-04T13:45:00",25.1129,13.4229,10.5596,20.147462267979982,32242.430352227842],
    [9516,"2024-08-04T13:50:00",25.0835,13.4357,7.367,20.11487005940009,32194.578237163336],
    [9517,"2024-08-04T13:55:00",25.0663,13.4513,7.8137,20.09156020181376,32160.203057702547],
    [9518,"2024-08-04T14:00:00",24.9963,13.462,7.0147,20.024440364634568,32061.98576185809],
    [9519,"2024-08-04T14:05:00",25.0829,13.484,7.4635,20.089008311441834,32155.733699261218],
    [9520,"2024-08-04T14:10:00",25.0867,13.5057,8.0463,20.0809793261428,32143.526025913445],
    [9521,"2024-08-04T14:15:00",25.1422,13.5154,9.6542,20.124622661363887,32206.992548486945],
    [9522,"2024-08-04T14:20:00",25.1567,13.5235,8.3668,20.133102128701694,32219.18167528039],
    [9523,"2024-08-04T14:25:00",25.1879,13.5247,7.4559,20.159862687738535,32258.193825717746],
    [9524,"2024-08-04T14:30:00",24.833,13.5265,7.2045,19.84761554215846,31802.272415988526],
    [9525,"2024-08-04T14:35:00",24.9538,13.525,7.6809,19.954294338728577,31958.146965879147],
    [9526,"2024-08-04T14:40:00",24.9779,13.5246,7.6677,19.975638149967246,31989.32465677807],
    [9527,"2024-08-04T14:45:00",24.9411,13.5188,7.5426,19.946380844910195,31946.727198305412],
    [9528,"2024-08-04T14:50:00",24.9836,13.5262,10.3313,19.979804172343723,31995.37242997193],
    [9529,"2024-08-04T14:55:00",25.0176,13.5316,7.536,20.006810077577324,32034.68334275857],
    [9530,"2024-08-04T15:00:00",24.9872,13.535,9.4281,19.978378891379176,31993.096194264283],
    [9531,"2024-08-04T15:05:00",24.9839,13.5373,7.3428,19.97428800074679,31987.071763264812],
    [9532,"2024-08-04T15:10:00",25.1908,13.5376,7.2034,20.155630826996962,32251.730758042933],
    [9533,"2024-08-04T15:15:00",25.1509,13.5398,8.4403,20.11946136527685,32198.914626871207],
    [9534,"2024-08-04T15:20:00",25.1799,13.5421,7.7807,20.143701976831746,32234.228403406854],
    [9535,"2024-08-04T15:25:00",25.165,13.5437,7.4745,20.129787982011337,32213.89380311316],
    [9536,"2024-08-04T15:30:00",25.139,13.5467,7.6918,20.105404587439303,32178.25074093242],
    [9537,"2024-08-04T15:35:00",25.026,13.5497,10.969,20.004739736526627,32031.259929373795],
    [9538,"2024-08-04T15:40:00",25.0174,13.5527,7.7434,19.99563738852685,32017.904450461076],
    [9539,"2024-08-04T15:45:00",25.0354,13.5558,7.6391,20.009800374878694,32038.51347870144],
    [9540,"2024-08-04T15:50:00",25.0213,13.5581,9.0253,19.99624270169636,32018.66926703105],
    [9541,"2024-08-04T15:55:00",24.9952,13.5617,7.1069,19.97149512659461,31982.456122167885],
    [9542,"2024-08-04T16:00:00",25.0277,13.5685,7.4504,19.996434122270756,32018.72019917653],
    [9543,"2024-08-04T16:05:00",25.0294,13.579,8.6379,19.992455568360874,32012.68157208417],
    [9544,"2024-08-04T16:10:00",25.0519,13.5759,11.0085,20.01378310242404,32043.885819397034],
    [9545,"2024-08-04T16:15:00",25.0445,13.5763,9.4478,20.007090924423085,32034.107431558616],
    [9546,"2024-08-04T16:20:00",25.0592,13.5777,7.7851,20.01924094684578,32051.813756338346],
    [9547,"2024-08-04T16:25:00",25.0462,13.5745,7.6545,20.00951843285291,32037.69073872407],
    [9548,"2024-08-04T16:30:00",25.0524,13.5714,7.8093,20.016567102858517,32048.048688513518],
    [9549,"2024-08-04T16:35:00",24.9338,13.571,9.8221,19.912875420369346,31896.64248494415],
    [9550,"2024-08-04T16:40:00",25.0186,13.5703,7.5612,19.987523175122003,32005.670565722157],
    [9551,"2024-08-04T16:45:00",24.9952,13.5768,7.626,19.96364168041872,31970.65788602569],
    [9552,"2024-08-04T16:50:00",24.9865,13.5794,7.6962,19.954670007520317,31957.5000613276],
    [9553,"2024-08-04T16:55:00",25.0275,13.5852,8.2406,19.98756367569062,32005.40394189438],
    [9554,"2024-08-04T17:00:00",25.0238,13.589,7.8905,19.98234557846977,31997.70244839875],
    [9555,"2024-08-04T17:05:00",25.0144,13.5869,6.8764,19.97520574083822,31987.32333005703],
    [9556,"2024-08-04T17:10:00",25.0268,13.5903,7.7719,19.984296439788455,32000.522507612543],
    [9557,"2024-08-04T17:15:00",25.0316,13.5966,7.5195,19.985221605876855,32001.7362421082],
    [9558,"2024-08-04T17:20:00",25.0646,13.601,9.2196,20.011827363805732,32040.482738194078],
    [9559,"2024-08-04T17:25:00",25.0102,13.606,7.9322,19.961598436043264,31967.039829769525],
    [9560,"2024-08-04T17:30:00",24.9979,13.6109,7.5974,19.948287648687455,31947.496804949988],
    [9561,"2024-08-04T17:35:00",24.9957,13.6158,8.1242,19.943818490956875,31940.864783864094],
    [9562,"2024-08-04T17:40:00",25.0596,13.6214,7.6117,19.996827669512395,32018.1434613065],
    [9563,"2024-08-04T17:45:00",25.0608,13.6239,9.8111,19.996576818918008,32017.72330106397],
    [9564,"2024-08-04T17:50:00",25.044,13.6196,9.4182,19.984111418231524,31999.61729255025],
    [9565,"2024-08-04T17:55:00",25.0563,13.6175,6.9291,19.995969125922006,32016.974313317533],
    [9566,"2024-08-04T18:00:00",25.0535,13.6178,7.4603,19.993362291532737,32013.162075470533],
    [9567,"2024-08-04T18:05:00",25.0595,13.6184,7.7522,19.998301538086864,32020.359937493373],
    [9568,"2024-08-04T18:10:00",25.0414,13.6222,11.2565,19.980483941252228,31994.265067530057],
    [9569,"2024-08-04T18:15:00",25.0753,13.6314,7.7368,20.005361846834703,32030.386439338414],
    [9570,"2024-08-04T18:20:00",24.9903,13.6403,9.0944,19.92638515157926,31914.880166810526],
    [9571,"2024-08-04T18:25:00",25.0576,13.6479,8.3031,19.98129473105216,31994.897078480135],
    [9572,"2024-08-04T18:30:00",25.0539,13.6538,9.0407,19.974992849099593,31985.570357186054],
    [9573,"2024-08-04T18:35:00",25.0545,13.668,10.4521,19.968141263302698,31975.264651484995],
    [9574,"2024-08-04T18:40:00",25.0242,13.6737,9.72,19.938702269682814,31932.158181286206],
    [9575,"2024-08-04T18:45:00",25.0462,13.6825,7.7741,19.95336157562464,31953.377987671527],
    [9576,"2024-08-04T18:50:00",25.0533,13.6943,9.6432,19.95344303576877,31953.248339195183],
    [9577,"2024-08-04T18:55:00",25.0529,13.7278,8.9946,19.93572972552078,31926.68371587863],
    [9578,"2024-08-04T19:00:00",25.0677,13.7496,9.708,19.937352840453197,31928.602368440814],
    [9579,"2024-08-04T19:05:00",25.0808,13.7455,7.0015,19.950904793575017,31948.474410285704],
    [9580,"2024-08-04T19:10:00",25.1037,13.86,9.4446,19.911632033657412,31888.809566757194],
    [9581,"2024-08-04T19:15:00",25.1451,13.9963,7.7204,19.87735862433958,31836.118316852073],
    [9582,"2024-08-04T19:20:00",25.2407,14.0258,7.8707,19.945042371724348,31934.37571633688],
    [9583,"2024-08-04T19:25:00",25.2438,14.0777,8.9924,19.920986134195807,31898.291811711602],
    [9584,"2024-08-04T19:30:00",25.2711,14.1203,7.8323,19.92268531105791,31899.99042284557],
    [9585,"2024-08-04T19:35:00",25.2455,14.1248,9.3107,19.898236072745373,31864.218129546727],
    [9586,"2024-08-04T19:40:00",25.1954,14.0935,10.2655,19.87098195265226,31824.99725111924],
    [9587,"2024-08-04T19:45:00",25.1843,14.0662,7.7346,19.87539425669196,31831.942088598982],
    [9588,"2024-08-04T19:50:00",25.1812,14.0365,7.8817,19.88797319071949,31850.861086458506],
    [9589,"2024-08-04T19:55:00",25.174,14.0182,7.5437,19.891146579832437,31855.83779423467],
    [9590,"2024-08-04T20:00:00",25.1669,14.0052,9.6739,19.891680717200206,31856.862864135124],
    [9591,"2024-08-04T20:05:00",25.2462,14.001,9.8287,19.962610615439722,31960.4881056807],
    [9592,"2024-08-04T20:10:00",25.2252,13.9915,7.7401,19.94929948316424,31941.240233386372],
    [9593,"2024-08-04T20:15:00",25.1672,13.9664,7.795,19.91192192161033,31887.155210441644],
    [9594,"2024-08-04T20:20:00",25.1923,13.9405,12.5472,19.947075892693253,31938.975881935723],
    [9595,"2024-08-04T20:25:00",25.1888,13.9116,8.0419,19.95897034296264,31956.902535151854],
    [9596,"2024-08-04T20:30:00",25.128,13.8776,8.0441,19.92368052087367,31906.05297745641],
    [9597,"2024-08-04T20:35:00",25.1686,13.8542,7.8477,19.971103565970033,31975.750640420854],
    [9598,"2024-08-04T20:40:00",25.1777,13.8445,7.9344,19.98405012990322,31994.842742991295],
    [9599,"2024-08-04T20:45:00",25.1277,13.8261,8.4107,19.950043784189642,31945.5714598661],
    [9600,"2024-08-04T20:50:00",25.1222,13.819,7.9904,19.948928495049177,31944.08646832465],
    [9601,"2024-08-04T20:55:00",25.1076,13.811,8.5314,19.940351558193598,31931.725962211658],
    [9602,"2024-08-04T21:00:00",25.1038,13.7982,7.7357,19.9436649297586,31936.823208810703],
    [9603,"2024-08-04T21:05:00",25.1066,13.7895,7.8213,19.95060915082597,31947.138966415267],
    [9604,"2024-08-04T21:10:00",25.1113,13.7779,7.8301,19.960715218740564,31962.130489136947],
    [9605,"2024-08-04T21:15:00",25.1149,13.7645,8.4261,19.970800851247635,31977.129672265262],
    [9606,"2024-08-04T21:20:00",25.1926,13.7557,8.0452,20.043160607514828,32082.925816737883],
    [9607,"2024-08-04T21:25:00",25.0989,13.7691,9.36,19.95446327826233,31953.183453773894],
    [9608,"2024-08-04T21:30:00",25.2811,13.7754,7.9805,20.110120856305052,32180.210912247134],
    [9609,"2024-08-04T21:35:00",25.4681,13.7547,8.9156,20.28427761026943,32434.565641193934],
    [9610,"2024-08-04T21:40:00",25.2915,13.7187,7.6446,20.148849403171447,32237.88922441016],
    [9611,"2024-08-04T21:45:00",25.2195,13.677,9.112,20.10771990942004,32178.78283956466],
    [9612,"2024-08-04T21:50:00",25.2433,13.6492,7.8597,20.143096229232093,32230.98700801374],
    [9613,"2024-08-04T21:55:00",25.255,13.6119,8.0661,20.17290957845019,32275.284624750897],
    [9614,"2024-08-04T22:00:00",25.1947,13.5912,8.0123,20.130925585791,32214.49979946091],
    [9615,"2024-08-04T22:05:00",25.2452,13.5594,7.863,20.191909756920893,32304.157929982848],
    [9616,"2024-08-04T22:10:00",25.2861,13.5591,9.7058,20.227957613976397,32356.731464030352],
    [9617,"2024-08-04T22:15:00",25.2495,13.5505,8.8223,20.200366270450345,32316.689865816526],
    [9618,"2024-08-04T22:20:00",25.276,13.5356,11.5463,20.23147920056219,32362.394907360533],
    [9619,"2024-08-04T22:25:00",25.2988,13.5282,9.3008,20.255407216246756,32397.449971802638],
    [9620,"2024-08-04T22:30:00",25.2483,13.5197,7.592,20.215534206268543,32339.503575305593],
    [9621,"2024-08-04T22:35:00",25.3277,13.5179,7.4855,20.286239796255114,32442.63239368351],
    [9622,"2024-08-04T22:40:00",25.327,13.5156,7.5546,20.286841108313773,32443.561371760963],
    [9623,"2024-08-04T22:45:00",25.3695,13.5069,7.8202,20.328803639649124,32504.922376215844],
    [9624,"2024-08-04T22:50:00",25.3686,13.5038,7.7994,20.329655675915827,32506.235275765597],
    [9625,"2024-08-04T22:55:00",25.3196,13.4962,7.2627,20.290599894885116,32449.484441059438],
    [9626,"2024-08-04T23:00:00",25.2936,13.4885,7.6381,20.271813087900227,32422.274046894854],
    [9627,"2024-08-04T23:05:00",27.5041,13.4417,7.8905,22.25301521271682,35296.2175910478],
    [9628,"2024-08-04T23:10:00",27.4807,13.4159,8.1956,22.247183880666356,35288.50423173253],
    [9629,"2024-08-04T23:15:00",27.4534,13.3357,7.8554,22.269523615322957,35322.92938346399],
    [9630,"2024-08-04T23:20:00",27.4076,13.2747,8.0902,22.264189453617558,35316.94359091269],
    [9631,"2024-08-04T23:25:00",27.3776,13.2244,8.1275,22.266712815473877,35322.014056658794],
    [9632,"2024-08-04T23:30:00",27.3645,13.2238,9.54,22.255347554570243,35305.63471711329],
    [9633,"2024-08-04T23:35:00",27.3756,13.2156,7.7665,22.27005957508204,35327.094496558064],
    [9634,"2024-08-04T23:40:00",27.3568,13.2142,9.2722,22.254059977628927,35304.05209649943],
    [9635,"2024-08-04T23:45:00",27.356,13.2141,8.2252,22.25340272855354,35303.10671081525],
    [9636,"2024-08-04T23:50:00",27.3625,13.2166,14.8465,22.25775843052873,35309.319185225184],
    [9637,"2024-08-04T23:55:00",27.3691,13.2219,7.6633,22.26056961693558,35313.223040890014],
    [9638,"2024-08-05T00:00:00",27.3699,13.2284,7.9058,22.257493605926133,35308.59931758304],
    [9639,"2024-08-05T00:05:00",27.3721,13.2337,8.0189,22.256369809892036,35306.826643895234],
    [9640,"2024-08-05T00:10:00",27.3795,13.238,7.9157,22.260478019210943,35312.63082872184],
    [9641,"2024-08-05T00:15:00",27.3702,13.2451,12.4473,22.248025311714507,35294.46308712932],
    [9642,"2024-08-05T00:20:00",27.3601,13.2495,10.3291,22.236435044034394,35277.61583500142],
    [9643,"2024-08-05T00:25:00",27.372,13.2523,7.9454,22.245438168563087,35290.525980329025],
    [9644,"2024-08-05T00:30:00",27.3643,13.2533,7.4164,22.237974808720242,35279.72964399386],
    [9645,"2024-08-05T00:35:00",27.3616,13.2544,10.9558,22.234921515741366,35275.29312363844],
    [9646,"2024-08-05T00:40:00",27.372,13.2485,8.0946,22.247652557516602,35293.82866671992],
    [9647,"2024-08-05T00:45:00",27.3596,13.2457,10.4916,22.238201759465134,35280.27278961314],
    [9648,"2024-08-05T00:50:00",27.3508,13.2394,9.2261,22.234006318381166,35274.3985491155],
    [9649,"2024-08-05T00:55:00",27.3611,13.2363,8.0167,22.2450198278088,35290.37737555731],
    [9650,"2024-08-05T01:00:00",27.3604,13.2251,7.0717,22.250923033802618,35299.21407113443],
    [9651,"2024-08-05T01:05:00",27.3429,13.2142,12.4199,22.241627267052575,35286.114094827404],
    [9652,"2024-08-05T01:10:00",27.3409,13.2086,9.866,22.243103028060556,35288.40402617369],
    [9653,"2024-08-05T01:15:00",27.3491,13.2043,8.2252,22.252946428837976,35302.729837595776],
    [9654,"2024-08-05T01:20:00",27.3431,13.2025,8.0771,22.248628259664414,35296.551327972535],
    [9655,"2024-08-05T01:25:00",27.3394,13.1953,10.7451,22.249517213580013,35298.0412397848],
    [9656,"2024-08-05T01:30:00",27.3347,13.1873,8.5775,22.249977967101824,35298.936850470964],
    [9657,"2024-08-05T01:35:00",27.326,13.1781,9.5444,22.247558025577277,35295.7112430041],
    [9658,"2024-08-05T01:40:00",27.3364,13.1674,7.7028,22.263114947105436,35318.46763194303],
    [9659,"2024-08-05T01:45:00",27.3403,13.1672,7.9947,22.266724187244456,35323.68074606102],
    [9660,"2024-08-05T01:50:00",27.3261,13.1687,8.3866,22.253132869661954,35304.02753192457],
    [9661,"2024-08-05T01:55:00",27.3467,13.1726,8.1692,22.26930129256062,35327.24194934519],
    [9662,"2024-08-05T02:00:00",27.3423,13.1791,9.9483,22.26156639724572,35315.89392437023],
    [9663,"2024-08-05T02:05:00",27.3602,13.1838,8.155,22.27484628749407,35334.916901174205],
    [9664,"2024-08-05T02:10:00",27.3453,13.1853,9.9681,22.260632676376083,35314.36732192943],
    [9665,"2024-08-05T02:15:00",27.3172,13.1024,8.0551,22.283900828322256,35350.363706083415],
    [9666,"2024-08-05T02:20:00",27.3099,13.0343,8.3427,22.317243212894173,35400.503461555825],
    [9667,"2024-08-05T02:25:00",27.2914,12.9774,7.6644,22.334013791535753,35426.42990754267],
    [9668,"2024-08-05T02:30:00",27.2752,12.9326,8.3394,22.345768416959896,35444.770980116176],
    [9669,"2024-08-05T02:35:00",27.2469,12.9088,10.1195,22.334269943768543,35428.9236516441],
    [9670,"2024-08-05T02:40:00",27.2352,12.871,7.5261,22.345967485337827,35446.987327551054],
    [9671,"2024-08-05T02:45:00",27.2208,12.83,8.0046,22.35712860153998,35464.39138404775],
    [9672,"2024-08-05T02:50:00",27.2013,12.8028,7.5338,22.355553034888974,35462.98917747371],
    [9673,"2024-08-05T02:55:00",27.1931,12.7831,7.1562,22.3597632274954,35469.69838058394],
    [9674,"2024-08-05T03:00:00",27.1764,12.7587,7.8938,22.35906189535221,35469.47689308401],
    [9675,"2024-08-05T03:05:00",27.1611,12.7263,10.2655,22.36434915886558,35478.16311490777],
    [9676,"2024-08-05T03:10:00",27.1631,12.7184,8.0156,22.370827548500696,35487.76997937241],
    [9677,"2024-08-05T03:15:00",27.1454,12.7013,8.0683,22.364903640489207,35479.78490457189],
    [9678,"2024-08-05T03:20:00",27.1419,12.701,8.1517,22.361910672357425,35475.47599358035],
    [9679,"2024-08-05T03:25:00",27.1388,12.685,7.9212,22.368559110170253,35485.5982117815],
    [9680,"2024-08-05T03:30:00",27.129,12.6803,11.8492,22.36245692678574,35476.94839867458],
    [9681,"2024-08-05T03:35:00",27.1329,12.6777,7.9805,22.367528433183217,35484.35287021842],
    [9682,"2024-08-05T03:40:00",27.1323,12.6771,7.2287,22.367339405500136,35484.10000457605],
    [9683,"2024-08-05T03:45:00",27.1313,12.6786,9.7486,22.365546260888006,35481.46273292307],
    [9684,"2024-08-05T03:50:00",27.1307,12.6835,7.9179,22.362105979137286,35476.335978778035],
    [9685,"2024-08-05T03:55:00",27.1288,12.6895,7.9497,22.35683863297102,35468.536493384585],
    [9686,"2024-08-05T04:00:00",27.1499,12.6932,7.6809,22.373768308002187,35492.84354440711],
    [9687,"2024-08-05T04:05:00",27.1463,12.698,7.941,22.367669267571504,35483.884460750516],
    [9688,"2024-08-05T04:10:00",27.1418,12.7008,7.1047,22.36193827328675,35475.5224149653],
    [9689,"2024-08-05T04:15:00",27.1469,12.7048,8.1242,22.36419395501068,35478.64550665945],
    [9690,"2024-08-05T04:20:00",27.1459,12.7079,6.8698,22.36145658871508,35474.59348633308],
    [9691,"2024-08-05T04:25:00",27.1589,12.7117,8.1177,22.370984057079752,35488.21604344801],
    [9692,"2024-08-05T04:30:00",27.1493,12.7129,8.6093,22.361581576919683,35474.60939651378],
    [9693,"2024-08-05T04:35:00",27.1511,12.708,8.1956,22.366106841282072,35481.30034808163],
    [9694,"2024-08-05T04:40:00",27.1518,12.7072,8.1725,22.367213573272,35482.92363880585],
    [9695,"2024-08-05T04:45:00",27.1572,12.7106,8.0123,22.37009465797638,35486.96891561993],
    [9696,"2024-08-05T04:50:00",27.1493,12.7148,8.774,22.36045915032813,35472.92733070459],
    [9697,"2024-08-05T04:55:00",27.154,12.7212,9.3074,22.360934095565703,35473.40257731762],
    [9698,"2024-08-05T05:00:00",27.1629,12.7271,8.0397,22.365506020564798,35479.80615830499],
    [9699,"2024-08-05T05:05:00",27.1666,12.7349,8.2878,22.36424770350704,35477.73523529808],
    [9700,"2024-08-05T05:10:00",27.1614,12.7397,7.1628,22.35670720787598,35466.6980366238],
    [9701,"2024-08-05T05:15:00",27.1771,12.7439,7.7796,22.368434188269323,35483.48184520059],
    [9702,"2024-08-05T05:20:00",27.167,12.7464,8.7641,22.357818928907033,35468.08365971404],
    [9703,"2024-08-05T05:25:00",27.1717,12.7522,10.0811,22.358647198746556,35469.08989764369],
    [9704,"2024-08-05T05:30:00",27.1835,12.7565,8.2636,22.366783302086525,35480.68936707689],
    [9705,"2024-08-05T05:35:00",27.1727,12.762,11.8207,22.353767629620037,35461.73058496775],
    [9706,"2024-08-05T05:40:00",27.1831,12.7697,7.4317,22.3586291080761,35468.49550497222],
    [9707,"2024-08-05T05:45:00",27.178,12.7771,9.7826,22.349651578248512,35455.30234777164],
    [9708,"2024-08-05T05:50:00",27.189,12.7856,9.855,22.35458190106863,35462.141786587636],
    [9709,"2024-08-05T05:55:00",27.2049,12.7989,8.2516,22.36110662860594,35471.12734150231],
    [9710,"2024-08-05T06:00:00",27.2027,12.8044,8.1758,22.35587440894974,35463.401465150164],
    [9711,"2024-08-05T06:05:00",27.2032,12.8133,8.3064,22.35107815649992,35456.19581029272],
    [9712,"2024-08-05T06:10:00",27.2258,12.83,8.076,22.36164376843549,35470.90559218712],
    [9713,"2024-08-05T06:15:00",27.2243,12.8373,8.1374,22.3559854755595,35462.50938022145],
    [9714,"2024-08-05T06:20:00",27.231,12.8458,8.324,22.357023872495173,35463.73703631825],
    [9715,"2024-08-05T06:25:00",27.2665,12.9128,8.1188,22.34958071695149,35450.887600306254],
    [9716,"2024-08-05T06:30:00",27.2538,12.9202,8.2494,22.333782726677853,35427.865131650695],
    [9717,"2024-08-05T06:35:00",27.2664,12.9418,7.7763,22.33243213937982,35425.245733864394],
    [9718,"2024-08-05T06:40:00",27.2681,12.9674,9.3425,22.318920930876484,35404.96270638136],
    [9719,"2024-08-05T06:45:00",27.2657,12.9416,8.3953,22.33191932796467,35424.51208843269],
    [9720,"2024-08-05T06:50:00",27.2731,12.949,8.0902,22.334232782474622,35427.620712683216],
    [9721,"2024-08-05T06:55:00",27.2667,12.9681,8.7729,22.31724995899679,35402.53036809545],
    [9722,"2024-08-05T07:00:00",27.2786,12.9692,8.0419,22.327313076272183,35417.014947526375],
    [9723,"2024-08-05T07:05:00",27.2893,12.987,9.3743,22.32648514777514,35415.27453641333],
    [9724,"2024-08-05T07:10:00",27.2922,13.0174,8.2988,22.311249872017058,35392.36857839472],
    [9725,"2024-08-05T07:15:00",27.32,13.0504,8.0288,22.316873679134567,35399.48500227998],
    [9726,"2024-08-05T07:20:00",27.3148,13.0692,7.93,22.30118478040532,35376.28756253613],
    [9727,"2024-08-05T07:25:00",27.3299,13.0825,8.2164,22.306946468247684,35384.202572387854],
    [9728,"2024-08-05T07:30:00",27.3319,13.0861,8.0529,22.306632239810174,35383.64199131922],
    [9729,"2024-08-05T07:35:00",27.3386,13.1388,7.4131,22.281797184756034,35346.25615882519],
    [9730,"2024-08-05T07:40:00",27.3569,13.1584,8.1857,22.286734121814614,35352.80514944042],
    [9731,"2024-08-05T07:45:00",27.3591,13.2527,8.2516,22.233677674009712,35273.54665016182],
    [9732,"2024-08-05T07:50:00",27.3712,13.2323,8.2977,22.256381544937344,35306.88353559214],
    [9733,"2024-08-05T07:55:00",27.3566,13.2589,8.8541,22.22783387952436,35264.939319814366],
    [9734,"2024-08-05T08:00:00",27.3594,13.2584,8.5622,22.23062657463248,35268.9829408851],
    [9735,"2024-08-05T08:05:00",27.355,13.2544,8.8124,22.229024231733487,35266.784230349454],
    [9736,"2024-08-05T08:10:00",27.3688,13.2689,7.9311,22.232910583427234,35271.98164889864],
    [9737,"2024-08-05T08:15:00",27.3838,13.298,8.1857,22.229367493918108,35266.05174710151],
    [9738,"2024-08-05T08:20:00",27.3779,13.3128,8.1978,22.21549462473718,35245.6223845047],
    [9739,"2024-08-05T08:25:00",27.3768,13.3274,7.6128,22.206028559408328,35231.55823511421],
    [9740,"2024-08-05T08:30:00",27.391,13.3334,8.0814,22.21520650160153,35244.63451232947],
    [9741,"2024-08-05T08:35:00",27.3913,13.3323,8.1506,22.216113326761775,35245.97337082706],
    [9742,"2024-08-05T08:40:00",27.3741,13.3203,10.5223,22.207745447517983,35234.23258727794],
    [9743,"2024-08-05T08:45:00",27.3855,13.2718,8.2603,22.246138699358887,35290.984804496155],
    [9744,"2024-08-05T08:50:00",27.3785,13.2578,9.8331,22.248041636803784,35294.126140073684],
    [9745,"2024-08-05T08:55:00",27.3713,13.2291,10.2227,22.25833720074866,35309.79636735569],
    [9746,"2024-08-05T09:00:00",27.3802,13.1986,8.3097,22.28410226561066,35347.84178215028],
    [9747,"2024-08-05T09:05:00",27.365,13.179,11.5759,22.281947783247443,35345.30092200022],
    [9748,"2024-08-05T09:10:00",27.355,13.159,9.7749,22.28468137917571,35349.82630060676],
    [9749,"2024-08-05T09:15:00",27.3611,13.1352,8.2142,22.30406913288973,35378.49171416279],
    [9750,"2024-08-05T09:20:00",27.3367,13.1229,8.0299,22.289393502934594,35357.68257589281],
    [9751,"2024-08-05T09:25:00",27.3414,13.1176,8.1627,22.296708952761307,35368.39249030096],
    [9752,"2024-08-05T09:30:00",27.3443,13.1143,7.728,22.301241161201233,35375.028171701495],
    [9753,"2024-08-05T09:35:00",27.3361,13.1096,8.2296,22.296638629219025,35368.52742531],
    [9754,"2024-08-05T09:40:00",27.3398,13.1107,7.7862,22.299313044939442,35372.353084857255],
    [9755,"2024-08-05T09:45:00",27.3332,13.1135,8.1177,22.29175533742799,35361.36722892161],
    [9756,"2024-08-05T09:50:00",27.3454,13.1187,8.2088,22.2996518333207,35372.605461954874],
    [9757,"2024-08-05T09:55:00",27.3416,13.1233,8.0496,22.293552546483223,35363.67085395538],
    [9758,"2024-08-05T10:00:00",27.3317,13.1285,8.4809,22.281635665358024,35346.32556544946],
    [9759,"2024-08-05T10:05:00",27.3275,13.1326,7.7533,22.275473871194617,35337.31525059345],
    [9760,"2024-08-05T10:10:00",27.3325,13.135,7.6315,22.27855207338751,35341.6858627438],
    [9761,"2024-08-05T10:15:00",27.3367,13.1366,8.1495,22.281380750650293,35345.71989627326],
    [9762,"2024-08-05T10:20:00",27.333,13.1392,7.9871,22.27654485840307,35338.6668134015],
    [9763,"2024-08-05T10:25:00",27.3534,13.1442,8.2263,22.29190213591603,35360.67581662213],
    [9764,"2024-08-05T10:30:00",27.3495,13.1553,8.3569,22.281917381231295,35345.94679842773],
    [9765,"2024-08-05T10:35:00",27.3405,13.1553,8.2998,22.273855090011843,35334.315378431544],
    [9766,"2024-08-05T10:40:00",27.3418,13.1526,9.269,22.276597490424148,35338.35070412133],
    [9767,"2024-08-05T10:45:00",27.3436,13.1564,7.7215,22.275989232068216,35337.362244432974],
    [9768,"2024-08-05T10:50:00",27.3542,13.1636,8.2724,22.281276033551396,35344.779510607725],
    [9769,"2024-08-05T10:55:00",27.3467,13.1655,8.8464,22.27344868067379,35333.43183096875],
    [9770,"2024-08-05T11:00:00",27.3613,13.1864,8.3811,22.274312381184483,35334.071387756165],
    [9771,"2024-08-05T11:05:00",27.3408,13.2082,9.6827,22.243246787045997,35288.622932375016],
    [9772,"2024-08-05T11:10:00",27.3447,13.2125,10.5618,22.2442283141565,35289.91574270794],
    [9773,"2024-08-05T11:15:00",27.3417,13.207,7.7149,22.24475156343766,35290.828556223736],
    [9774,"2024-08-05T11:20:00",27.3427,13.2003,7.8038,22.249553530565308,35297.949630462186],
    [9775,"2024-08-05T11:25:00",27.3209,13.1676,7.4657,22.2491186851984,35298.26751164042],
    [9776,"2024-08-05T11:30:00",27.2942,13.123,9.3633,22.251235919921207,35302.62524974155],
    [9777,"2024-08-05T11:35:00",27.2742,13.0777,7.7807,22.259770153071184,35316.27940998447],
    [9778,"2024-08-05T11:40:00",27.2571,13.0382,9.281,22.267524157004022,35328.65011715299],
    [9779,"2024-08-05T11:45:00",25.5728,13.0292,7.6304,20.765667975150684,33152.970842114606],
    [9780,"2024-08-05T11:50:00",27.2499,13.0133,8.425,22.27563323711293,35341.10313903683],
    [9781,"2024-08-05T11:55:00",27.2498,12.9951,7.9728,22.286207041635706,35356.91366573686],
    [9782,"2024-08-05T12:00:00",27.2474,12.9884,8.4952,22.28797628823989,35359.670846747285],
    [9783,"2024-08-05T12:05:00",27.173,12.8535,8.245,22.30014816505183,35381.42518797318],
    [9784,"2024-08-05T12:10:00",27.1174,12.7523,9.0648,22.30947062145728,35398.12011433488],
    [9785,"2024-08-05T12:15:00",27.1153,12.7243,8.2406,22.32407228499553,35420.10595922092],
    [9786,"2024-08-05T12:20:00",27.104,12.6929,8.2867,22.332364343885097,35433.104269243275],
    [9787,"2024-08-05T12:25:00",27.1056,12.6868,8.2603,22.33741448327115,35440.59404050543],
    [9788,"2024-08-05T12:30:00",27.1146,12.6958,8.2801,22.34025402788902,35444.3950872128],
    [9789,"2024-08-05T12:35:00",27.1202,12.7069,7.5524,22.33877347315045,35441.89304627738],
    [9790,"2024-08-05T12:40:00",27.1337,12.7374,9.3304,22.332998622912516,35432.56055614822],
    [9791,"2024-08-05T12:45:00",27.1573,12.7643,8.3416,22.338483326782878,35439.60103360815],
    [9792,"2024-08-05T12:50:00",27.1484,12.7562,8.1166,22.335210492809043,35435.14085130431],
    [9793,"2024-08-05T12:55:00",27.1499,12.7634,7.6885,22.332321997569895,35430.73901851193],
    [9794,"2024-08-05T13:00:00",27.1617,12.7616,7.9333,22.34405491159235,35447.72847006321],
    [9795,"2024-08-05T13:05:00",27.1628,12.7772,7.7006,22.335850695703122,35435.38475756111],
    [9796,"2024-08-05T13:10:00",27.1769,12.7882,8.0595,22.342111493862166,35444.064230092285],
    [9797,"2024-08-05T13:15:00",27.1758,12.8011,8.6412,22.333514475209533,35431.24408662773],
    [9798,"2024-08-05T13:20:00",27.1857,12.8066,8.1989,22.339218008061806,35439.29766374157],
    [9799,"2024-08-05T13:25:00",27.1888,12.8146,9.067,22.337304449428085,35436.28026661041],
    [9800,"2024-08-05T13:30:00",27.1861,12.8086,7.6589,22.338400805869252,35438.05437584843],
    [9801,"2024-08-05T13:35:00",27.1777,12.8077,7.6139,22.331342676765335,35427.898535766704],
    [9802,"2024-08-05T13:40:00",27.1935,12.805,8.3668,22.347208130044418,35450.87804264378],
    [9803,"2024-08-05T13:45:00",27.1841,12.7953,8.6412,22.34443280964129,35447.18518581205],
    [9804,"2024-08-05T13:50:00",27.1827,12.7976,7.9783,22.34181182295166,35443.32932047256],
    [9805,"2024-08-05T13:55:00",27.1875,12.7911,8.0639,22.34998206530555,35455.32745458031],
    [9806,"2024-08-05T14:00:00",27.1717,12.7903,9.1724,22.33617386174381,35435.42872288651],
    [9807,"2024-08-05T14:05:00",27.1762,12.7916,8.6873,22.33947453412562,35440.149700928334],
    [9808,"2024-08-05T14:10:00",27.1812,12.7882,8.1868,22.345998029098844,35449.672282378946],
    [9809,"2024-08-05T14:15:00",27.1772,12.7875,7.6677,22.34279534253045,35445.073549910085],
    [9810,"2024-08-05T14:20:00",27.1878,12.7921,8.2724,22.34966348057251,35454.835563036984],
    [9811,"2024-08-05T14:25:00",27.1905,12.7928,8.2735,22.351690887338172,35457.73833499678],
    [9812,"2024-08-05T14:30:00",27.1872,12.7967,8.2911,22.34640884454854,35449.99141171697],
    [9813,"2024-08-05T14:35:00",27.1925,12.7957,8.4008,22.35178811686154,35457.78527198152],
    [9814,"2024-08-05T14:40:00",27.1786,12.7972,10.2018,22.33834269826763,35438.33638716783],
    [9815,"2024-08-05T14:45:00",27.1864,12.782,8.2834,22.354355248486918,35461.93096543054],
    [9816,"2024-08-05T14:50:00",27.1695,12.7664,8.1319,22.348277531552995,35453.66599479624],
    [9817,"2024-08-05T14:55:00",27.1756,12.7617,8.4118,22.356567598241,35465.78044064479],
    [9818,"2024-08-05T15:00:00",27.1728,12.7646,10.5234,22.352323874966505,35459.56299893882],
    [9819,"2024-08-05T15:05:00",27.181,12.7697,8.2998,22.356730073096404,35465.7554260055],
    [9820,"2024-08-05T15:10:00",27.1825,12.7736,8.1297,22.355785132443746,35464.2656931512],
    [9821,"2024-08-05T15:15:00",27.193,12.7802,8.1429,22.36138412143657,35472.1307601383],
    [9822,"2024-08-05T15:20:00",27.1866,12.7923,7.6512,22.348460999354398,35453.09406574389],
    [9823,"2024-08-05T15:25:00",27.1931,12.7928,10.192,22.354040741004532,35461.1288618231],
    [9824,"2024-08-05T15:30:00",27.2036,12.7913,8.4085,22.36441597495953,35476.14679823915],
    [9825,"2024-08-05T15:35:00",27.193,12.7925,9.8276,22.354127309599715,35461.26343058024],
    [9826,"2024-08-05T15:40:00",27.199,12.7921,9.6706,22.359786192277138,35469.44116401632],
    [9827,"2024-08-05T15:45:00",27.2023,12.8045,10.3324,22.35545401039653,35462.79169346522],
    [9828,"2024-08-05T15:50:00",27.2132,12.8259,8.1341,22.35268241147016,35458.10741980299],
    [9829,"2024-08-05T15:55:00",27.2292,12.8395,8.1835,22.359112542825237,35466.95084478755],
    [9830,"2024-08-05T16:00:00",27.2475,12.8484,8.6741,22.370385402398316,35482.93066257046],
    [9831,"2024-08-05T16:05:00",27.2544,12.8631,8.2516,22.3679452163328,35478.94393853274],
    [9832,"2024-08-05T16:10:00",27.2562,12.8844,7.4624,22.35701710540546,35462.50622111569],
    [9833,"2024-08-05T16:15:00",27.2678,12.8965,7.6633,22.360350102484617,35466.93410571729],
    [9834,"2024-08-05T16:20:00",27.2597,12.8919,9.7694,22.35575589762104,35460.45089200992],
    [9835,"2024-08-05T16:25:00",27.245,12.8656,8.1242,22.357989885027877,35464.50285080193],
    [9836,"2024-08-05T16:30:00",27.2465,12.8553,8.8223,22.365414267504224,35475.54000154394],
    [9837,"2024-08-05T16:35:00",27.2305,12.8288,10.8219,22.36659589161044,35478.08836365084],
    [9838,"2024-08-05T16:40:00",27.2286,12.8281,9.652,22.365292872266387,35476.23086929273],
    [9839,"2024-08-05T16:45:00",27.2254,12.823,8.4798,22.365410852533042,35476.56411560147],
    [9840,"2024-08-05T16:50:00",27.2302,12.8104,8.6785,22.377181791044034,35493.94962299785],
    [9841,"2024-08-05T16:55:00",27.2342,12.8098,8.166,22.381150183651073,35499.69382162569],
    [9842,"2024-08-05T17:00:00",27.2314,12.8106,7.5349,22.378147973185218,35495.337054499396],
    [9843,"2024-08-05T17:05:00",27.2411,12.8176,8.3284,22.38277933952608,35501.7936804563],
    [9844,"2024-08-05T17:10:00",27.2375,12.8292,8.2,22.37268165415657,35486.85529096863],
    [9845,"2024-08-05T17:15:00",27.251,12.8438,9.011,22.376258316953553,35491.54929683858],
    [9846,"2024-08-05T17:20:00",27.2696,12.8529,8.0343,22.387680089272212,35507.73597570667],
    [9847,"2024-08-05T17:25:00",27.2609,12.8597,7.4164,22.37581583905681,35490.40568868206],
    [9848,"2024-08-05T17:30:00",27.2547,12.8594,8.8113,22.370397413464197,35482.59872804907],
    [9849,"2024-08-05T17:35:00",27.2716,12.8698,8.2011,22.37951459354909,35495.42128120202],
    [9850,"2024-08-05T17:40:00",27.2832,12.8847,7.7149,22.381192319213643,35497.37075089355],
    [9851,"2024-08-05T17:45:00",27.2876,12.895,8.6873,22.37908754941294,35494.01042801425],
    [9852,"2024-08-05T17:50:00",27.2942,12.9004,8.4283,22.38185524404318,35497.83297553105],
    [9853,"2024-08-05T17:55:00",27.3083,12.9119,8.3492,22.3877868443075,35506.02795576212],
    [9854,"2024-08-05T18:00:00",27.312,12.9237,8.0869,22.384165529846534,35500.43571611594],
    [9855,"2024-08-05T18:05:00",27.3159,12.9363,8.3097,22.38025449386178,35494.40188627786],
    [9856,"2024-08-05T18:10:00",27.3147,12.9438,8.1242,22.374755501211094,35486.2372038653],
    [9857,"2024-08-05T18:15:00",27.3245,12.9478,8.5204,22.38122601826686,35495.44586070581],
    [9858,"2024-08-05T18:20:00",27.3312,12.9618,7.9157,22.379013311427364,35491.820890449],
    [9859,"2024-08-05T18:25:00",27.3347,12.9747,7.964,22.37456862357561,35485.01222425678],
    [9860,"2024-08-05T18:30:00",27.3378,12.9864,9.0615,22.370472203254295,35478.74410815975],
    [9861,"2024-08-05T18:35:00",27.3574,13.0073,8.5556,22.375805873651572,35485.796854365064],
    [9862,"2024-08-05T18:40:00",27.3887,13.061,8.5446,22.372357195753793,35479.19459053265],
    [9863,"2024-08-05T18:45:00",27.3916,13.0716,9.3974,22.368731979657802,35473.647714493476],
    [9864,"2024-08-05T18:50:00",27.4076,13.0939,8.2131,22.36999429803551,35474.800596624234],
    [9865,"2024-08-05T18:55:00",27.414,13.1069,9.979,22.368101982172742,35471.684314586564],
    [9866,"2024-08-05T19:00:00",27.4407,13.1348,8.662,22.375667234305332,35481.76674209194],
    [9867,"2024-08-05T19:05:00",27.4356,13.1417,9.4456,22.367043789940794,35469.12800871594],
    [9868,"2024-08-05T19:10:00",27.4427,13.1579,8.8365,22.363901619993406,35464.120541644596],
    [9869,"2024-08-05T19:15:00",27.4492,13.1677,9.5378,22.363976941288506,35463.94202286562],
    [9870,"2024-08-05T19:20:00",27.4825,13.1928,8.5347,22.379079197580193,35484.98605158893],
    [9871,"2024-08-05T19:25:00",27.4752,13.2048,8.1385,22.365504828791146,35465.06488710742],
    [9872,"2024-08-05T19:30:00",27.5017,13.2389,8.3317,22.369229386814766,35469.45154036821],
    [9873,"2024-08-05T19:35:00",27.6025,13.3599,8.425,22.388394864613815,35493.660332697975],
    [9874,"2024-08-05T19:40:00",27.5653,13.3633,8.549,22.353225072998484,35442.86571293716],
    [9875,"2024-08-05T19:45:00",27.581,13.3748,7.9706,22.360503092246518,35453.03974241922],
    [9876,"2024-08-05T19:50:00",27.57,13.3606,8.4798,22.358995314597795,35451.25955869213],
    [9877,"2024-08-05T19:55:00",27.5721,13.3885,9.3963,22.344564002386548,35429.68260853112],
    [9878,"2024-08-05T20:00:00",27.5827,13.404,9.63,22.344958223552613,35429.825241960214],
    [9879,"2024-08-05T20:05:00",27.5973,13.431,9.7025,22.342200817822732,35425.11277776615],
    [9880,"2024-08-05T20:10:00",27.5925,13.4242,9.247,22.341895212612926,35424.857307506456],
    [9881,"2024-08-05T20:15:00",27.5954,13.4257,8.8837,22.34360221900194,35427.27739112458],
    [9882,"2024-08-05T20:20:00",27.6421,13.4466,8.5183,22.37297704691638,35469.05402314392],
    [9883,"2024-08-05T20:25:00",27.6201,13.4364,8.5106,22.359348848234156,35449.68650115223],
    [9884,"2024-08-05T20:30:00",27.5932,13.4276,10.4115,22.34053428062843,35422.80267630281],
    [9885,"2024-08-05T20:35:00",27.6133,13.4338,8.437,22.35481256000602,35443.21793248952],
    [9886,"2024-08-05T20:40:00",27.6112,13.4328,8.4502,22.353526609212135,35441.391343136725],
    [9887,"2024-08-05T20:45:00",27.6106,13.4264,8.4524,22.356729549629257,35446.18290007511],
    [9888,"2024-08-05T20:50:00",27.5964,13.4224,8.673,22.346419062383294,35431.42826387594],
    [9889,"2024-08-05T20:55:00",27.5959,13.4231,8.6686,22.34556513901229,35430.17811406697],
    [9890,"2024-08-05T21:00:00",27.6153,13.4302,8.459,22.358695696144263,35448.913670439106],
    [9891,"2024-08-05T21:05:00",27.6257,13.4437,8.943,22.36007148424322,35450.52991392624],
    [9892,"2024-08-05T21:10:00",27.619,13.4488,8.1758,22.351130188491325,35437.50245710623],
    [9893,"2024-08-05T21:15:00",27.6363,13.4551,8.4634,22.36284977512631,35454.22591093607],
    [9894,"2024-08-05T21:20:00",27.6169,13.4638,8.4963,22.340509666446984,35421.786803141455],
    [9895,"2024-08-05T21:25:00",27.6175,13.4599,8.4908,22.34331837667966,35425.94102965853],
    [9896,"2024-08-05T21:30:00",27.605,13.4503,8.3031,22.33779475494554,35418.23729110441],
    [9897,"2024-08-05T21:35:00",27.6267,13.4453,8.2538,22.36002738321194,35450.42293633779],
    [9898,"2024-08-05T21:40:00",27.6209,13.4389,8.4963,22.358601190106715,35448.54078500867],
    [9899,"2024-08-05T21:45:00",27.6178,13.4395,8.3591,22.355490953666052,35444.0409579406],
    [9900,"2024-08-05T21:50:00",27.6189,13.4493,7.6841,22.350749356595088,35436.93992377008],
    [9901,"2024-08-05T21:55:00",27.6344,13.4625,8.3251,22.356838874714757,35445.36136358899],
    [9902,"2024-08-05T22:00:00",27.6384,13.4838,8.5106,22.34796924414259,35432.00278118865],
    [9903,"2024-08-05T22:05:00",27.6331,13.4682,8.4765,22.352355704370936,35438.745159268066],
    [9904,"2024-08-05T22:10:00",27.6217,13.4505,8.1692,22.35254107854198,35439.49031347071],
    [9905,"2024-08-05T22:15:00",27.613,13.4471,9.1329,22.34678190825252,35431.280080836645],
    [9906,"2024-08-05T22:20:00",27.6185,13.4496,8.5358,22.350218247172045,35436.166170311],
    [9907,"2024-08-05T22:25:00",27.6349,13.442,8.4118,22.369254693863613,35463.813433102056],
    [9908,"2024-08-05T22:30:00",27.6265,13.4493,10.1656,22.3575138595289,35446.691244185466],
    [9909,"2024-08-05T22:35:00",27.6269,13.4532,10.8055,22.355593133184044,35443.81690145687],
    [9910,"2024-08-05T22:40:00",27.6278,13.4592,8.2472,22.352892023956556,35439.76100077233],
    [9911,"2024-08-05T22:45:00",27.6339,13.4542,8.7202,22.361239295528005,35451.9287989681],
    [9912,"2024-08-05T22:50:00",27.6608,13.4741,8.2856,22.373554984617318,35469.14362870722],
    [9913,"2024-08-05T22:55:00",27.6683,13.5184,8.2625,22.354371843401907,35440.30865371531],
    [9914,"2024-08-05T23:00:00",27.6535,13.5019,11.5243,22.35083925586169,35435.65584679864],
    [9915,"2024-08-05T23:05:00",27.6347,13.465,10.6463,22.355646666633323,35443.57535737349],
    [9916,"2024-08-05T23:10:00",27.6046,13.4035,8.6554,22.364763447407228,35458.39063586917],
    [9917,"2024-08-05T23:15:00",27.5225,13.3133,8.7729,22.344263815076832,35431.341192737964],
    [9918,"2024-08-05T23:20:00",27.4728,13.2072,8.4337,22.361949486662045,35459.86878578474],
    [9919,"2024-08-05T23:25:00",27.4156,13.1418,9.4511,22.34905567038948,35443.18420958801],
    [9920,"2024-08-05T23:30:00",27.3957,13.0956,9.4193,22.35831586046027,35457.907730669576],
    [9921,"2024-08-05T23:35:00",27.3791,13.0733,9.573,22.35650902056068,35455.968578504195],
    [9922,"2024-08-05T23:40:00",27.3838,13.0658,8.212,22.365135282936276,35468.634832790405],
    [9923,"2024-08-05T23:45:00",27.3793,13.0607,7.795,22.364090294828614,35467.28113423897],
    [9924,"2024-08-05T23:50:00",27.3654,13.0434,8.3712,22.36176911630631,35464.45523414402],
    [9925,"2024-08-05T23:55:00",27.3534,13.0236,9.0999,22.362622357881808,35466.28595866797],
    [9926,"2024-08-06T00:00:00",27.3431,12.9965,8.5512,22.369297756337048,35476.74055540495],
    [9927,"2024-08-06T00:05:00",27.2946,12.9242,9.3019,22.368191286323466,35477.378618599425],
    [9928,"2024-08-06T00:10:00",27.2749,12.8794,9.2185,22.37683066060979,35491.246323633415],
    [9929,"2024-08-06T00:15:00",27.2814,12.8668,8.2186,22.39012737832924,35510.8248569474],
    [9930,"2024-08-06T00:20:00",27.2768,12.8561,8.1539,22.392290600194855,35514.28471249279],
    [9931,"2024-08-06T00:25:00",27.2813,12.8572,8.4184,22.39570313764724,35519.17206984569],
    [9932,"2024-08-06T00:30:00",27.2783,12.8578,8.2713,22.392641115086757,35514.736292247624],
    [9933,"2024-08-06T00:35:00",27.2658,12.8539,10.8911,22.38365987024584,35501.905061095014],
    [9934,"2024-08-06T00:40:00",27.2681,12.8501,9.3842,22.38797850244103,35508.25548937347],
    [9935,"2024-08-06T00:45:00",27.2814,12.855,8.7235,22.397092188887477,35521.24557553378],
    [9936,"2024-08-06T00:50:00",27.2741,12.8576,8.8541,22.388968246503584,35509.444743371576],
    [9937,"2024-08-06T00:55:00",27.2749,12.8608,9.9187,22.387801919798672,35507.660778236],
    [9938,"2024-08-06T01:00:00",27.2705,12.8713,11.4771,22.377637475476675,35492.666070256775],
    [9939,"2024-08-06T01:05:00",27.2907,12.8802,8.0551,22.39061194605407,35511.09988132648],
    [9940,"2024-08-06T01:10:00",27.295,12.8886,8.9112,22.389535306670926,35509.28194026412],
    [9941,"2024-08-06T01:15:00",27.2958,12.891,8.1319,22.388841194291793,35508.20515348864],
    [9942,"2024-08-06T01:20:00",27.302,12.8985,8.695,22.390008824437547,35509.65333346513],
    [9943,"2024-08-06T01:25:00",27.3066,12.9178,8.2077,22.382776398543122,35498.61642158045],
    [9944,"2024-08-06T01:30:00",27.282,12.9019,9.7025,22.36997152718422,35480.644054971766],
    [9945,"2024-08-06T01:35:00",27.302,12.8976,8.3866,22.39053964647034,35510.447266712676],
    [9946,"2024-08-06T01:40:00",27.2847,12.887,8.7948,22.38118900060581,35497.293472368205],
    [9947,"2024-08-06T01:45:00",27.2589,12.8522,8.6993,22.378434556149095,35494.421434641365],
    [9948,"2024-08-06T01:50:00",27.2264,12.7968,9.9198,22.381777215191583,35501.016743778695],
    [9949,"2024-08-06T01:55:00",27.2254,12.7785,8.324,22.39168372871668,35515.89950733094],
    [9950,"2024-08-06T02:00:00",27.2222,12.7647,8.7806,22.396946624164826,35523.939745357784],
    [9951,"2024-08-06T02:05:00",27.212,12.7634,9.1131,22.388488276061818,35511.77979188677],
    [9952,"2024-08-06T02:10:00",27.2129,12.7694,9.6915,22.385756628966956,35507.644003251895],
    [9953,"2024-08-06T02:15:00",27.205,12.7551,7.9344,22.38706120248343,35509.99115141403],
    [9954,"2024-08-06T02:20:00",27.1951,12.748,10.024,22.38229980865934,35503.35332149327],
    [9955,"2024-08-06T02:25:00",27.2029,12.7444,8.8969,22.39148642546629,35516.7244787706],
    [9956,"2024-08-06T02:30:00",27.2039,12.7342,8.5687,22.39842397019872,35527.066816649494],
    [9957,"2024-08-06T02:35:00",27.2052,12.7293,8.7125,22.402499866455365,35533.10756795032],
    [9958,"2024-08-06T02:40:00",27.1996,12.7174,8.3613,22.404471346304344,35536.3428860173],
    [9959,"2024-08-06T02:45:00",27.1814,12.7176,9.5763,22.387871211679563,35512.38730558427],
    [9960,"2024-08-06T02:50:00",27.1703,12.705,9.9999,22.38527048512172,35509.05000290787],
    [9961,"2024-08-06T02:55:00",27.1831,12.6946,8.5797,22.403021114173086,35535.00343792671],
    [9962,"2024-08-06T03:00:00",27.1627,12.6902,8.673,22.387140396271725,35512.237024751055],
    [9963,"2024-08-06T03:05:00",27.1781,12.6884,8.4557,22.402161036702804,35533.96801070811],
    [9964,"2024-08-06T03:10:00",27.1644,12.6876,9.1175,22.39021935153415,35516.765512625],
    [9965,"2024-08-06T03:15:00",27.1704,12.6891,8.9814,22.39476878698457,35523.27968891531],
    [9966,"2024-08-06T03:20:00",27.1697,12.6882,8.988,22.394667141764184,35523.16286149729],
    [9967,"2024-08-06T03:25:00",27.1696,12.6827,8.1495,22.397832261406013,35527.911809245066],
    [9968,"2024-08-06T03:30:00",27.1577,12.6802,8.9836,22.388526518351515,35514.568470210645],
    [9969,"2024-08-06T03:35:00",27.1578,12.6805,9.5686,22.388439614422044,35514.43312457324],
    [9970,"2024-08-06T03:40:00",27.1719,12.6803,8.4744,22.401337916724554,35533.049290204064],
    [9971,"2024-08-06T03:45:00",27.1719,12.6797,8.6093,22.40169320390702,35533.581810390344],
    [9972,"2024-08-06T03:50:00",27.176,12.6788,8.2867,22.40594261464695,35539.74244514997],
    [9973,"2024-08-06T03:55:00",27.1757,12.6798,8.4744,22.405078421365506,35538.46242771754],
    [9974,"2024-08-06T04:00:00",27.1789,12.6818,8.4733,22.406794456738716,35540.871708240054],
    [9975,"2024-08-06T04:05:00",27.1723,12.6857,8.4897,22.398503251525472,35528.78034137352],
    [9976,"2024-08-06T04:10:00",27.1629,12.6885,10.7012,22.388327501311462,35514.00610590032],
    [9977,"2024-08-06T04:15:00",27.2253,12.7527,8.4678,22.406848329109636,35538.6146322162],
    [9978,"2024-08-06T04:20:00",27.2499,12.7645,8.538,22.422123941304,35560.26446233107],
    [9979,"2024-08-06T04:25:00",27.3034,12.8535,8.741,22.417838668997582,35551.216445637474],
    [9980,"2024-08-06T04:30:00",27.3205,12.9068,9.2448,22.40179351799118,35526.38977291458],
    [9981,"2024-08-06T04:35:00",27.3737,13.0042,10.5399,22.39229159071126,35509.66711793435],
    [9982,"2024-08-06T04:40:00",27.2914,12.9053,8.4886,22.376442430213995,35489.871581500345],
    [9983,"2024-08-06T04:45:00",27.3118,12.9184,8.7674,22.387109444358614,35504.8474767558],
    [9984,"2024-08-06T04:50:00",27.3245,12.9477,8.4326,22.38128492817293,35495.533930603655],
    [9985,"2024-08-06T04:55:00",27.3587,12.9805,8.8431,22.39275393962879,35511.061358073195],
    [9986,"2024-08-06T05:00:00",27.353,12.9959,10.3456,22.378556848278965,35490.11316912594],
    [9987,"2024-08-06T05:05:00",27.3661,12.9983,8.7059,22.388929052544338,35504.99850454261],
    [9988,"2024-08-06T05:10:00",27.3572,12.9963,8.7224,22.38209984665009,35495.210750575694],
    [9989,"2024-08-06T05:15:00",27.3407,12.9881,9.2075,22.37208115359109,35481.0125575301],
    [9990,"2024-08-06T05:20:00",27.3211,12.9529,8.1703,22.375160169157965,35486.53871963879],
    [9991,"2024-08-06T05:25:00",27.3007,12.9227,8.3745,22.374571697124818,35486.62885760798],
    [9992,"2024-08-06T05:30:00",27.2885,12.9055,8.853,22.37371016993094,35485.924129160514],
    [9993,"2024-08-06T05:35:00",27.2775,12.8803,8.864,22.378645358819107,35493.835614361764],
    [9994,"2024-08-06T05:40:00",27.2627,12.8669,8.8475,22.373194255590164,35486.39578389436],
    [9995,"2024-08-06T05:45:00",27.2448,12.8347,9.2755,22.37602902484384,35491.50863493445],
    [9996,"2024-08-06T05:50:00",27.2413,12.8242,8.6565,22.379064183144422,35496.22276449685],
    [9997,"2024-08-06T05:55:00",27.2518,12.8221,8.6236,22.389788535910316,35511.76058142451],
    [9998,"2024-08-06T06:00:00",27.2538,12.8275,8.7992,22.38840664016016,35509.59423404596],
    [9999,"2024-08-06T06:05:00",27.2381,12.8267,8.5117,22.374698586499466,35489.84490311971],
    [10000,"2024-08-06T06:10:00",27.2391,12.822,9.821,22.37837541984689,35495.29958423258],
    [10001,"2024-08-06T06:15:00",27.2362,12.8084,8.6203,22.383783953116502,35503.53830910022],
    [10002,"2024-08-06T06:20:00",27.2128,12.7909,8.74,22.37296795795942,35488.49807798239],
    [10003,"2024-08-06T06:25:00",27.2129,12.7777,8.9046,22.380853130395774,35500.30071590384],
    [10004,"2024-08-06T06:30:00",27.1957,12.7614,8.5874,22.374925450463287,35492.27755162808],
    [10005,"2024-08-06T06:35:00",27.2062,12.7665,8.7575,22.38141017298796,35501.467592426154],
    [10006,"2024-08-06T06:40:00",27.2151,12.7654,8.4678,22.390110372317036,35514.05488841111],
    [10007,"2024-08-06T06:45:00",27.1944,12.7625,9.0988,22.373099833222348,35489.60785369267],
    [10008,"2024-08-06T06:50:00",27.2144,12.7611,8.6137,22.39201882187671,35516.947947998495],
    [10009,"2024-08-06T06:55:00",27.1755,12.7401,9.7694,22.369230917968707,35484.755474576785],
    [10010,"2024-08-06T07:00:00",27.1751,12.717,8.6423,22.382521090588877,35504.68797340771],
    [10011,"2024-08-06T07:05:00",27.1754,12.7089,8.2757,22.387583105438573,35512.258056456245],
    [10012,"2024-08-06T07:10:00",27.1749,12.704,8.684,22.390028846831232,35515.94832047828],
    [10013,"2024-08-06T07:15:00",27.1593,12.7039,8.3218,22.37595721416461,35495.64867153392],
    [10014,"2024-08-06T07:20:00",27.1761,12.7046,8.6456,22.390760890181824,35516.98469123745],
    [10015,"2024-08-06T07:25:00",27.1802,12.7149,8.2406,22.38838142484559,35513.21224845597],
    [10016,"2024-08-06T07:30:00",27.1891,12.7209,8.0584,22.392891898767292,35519.52234681059],
    [10017,"2024-08-06T07:35:00",27.1849,12.7241,9.2613,22.387196363030743,35511.200072535335],
    [10018,"2024-08-06T07:40:00",27.1811,12.7135,8.7981,22.39002458758754,35515.62902094834],
    [10019,"2024-08-06T07:45:00",27.1651,12.7029,8.4436,22.381802241827547,35504.115214370286],
    [10020,"2024-08-06T07:50:00",27.1807,12.7147,9.6377,22.388952527838637,35514.04279635076],
    [10021,"2024-08-06T07:55:00",27.1967,12.7308,8.3942,22.393917123884588,35520.67640410027],
    [10022,"2024-08-06T08:00:00",27.2105,12.7514,8.5117,22.394224969874966,35520.446699853455],
    [10023,"2024-08-06T08:05:00",27.2418,12.7839,8.8475,22.40332151938759,35532.5127160882],
    [10024,"2024-08-06T08:10:00",27.2356,12.7968,8.5622,22.390092749359454,35513.012797389994],
    [10025,"2024-08-06T08:15:00",27.2267,12.7969,8.6028,22.381989315133193,35501.31950393469],
    [10026,"2024-08-06T08:20:00",27.2363,12.8021,12.1719,22.387594781082964,35509.23847355188],
    [10027,"2024-08-06T08:25:00",27.2508,12.8108,8.3613,22.395559171912634,35520.44752416584],
    [10028,"2024-08-06T08:30:00",27.2584,12.8197,8.9902,22.397168358682702,35522.48292699817],
    [10029,"2024-08-06T08:35:00",27.2672,12.8224,8.7114,22.403523298817156,35531.56298220774],
    [10030,"2024-08-06T08:40:00",27.2486,12.8194,9.4753,22.38849208819587,35509.97696567725],
    [10031,"2024-08-06T08:45:00",27.2528,12.8161,7.7149,22.39423547820206,35518.367814953745],
    [10032,"2024-08-06T08:50:00",27.2374,12.7879,8.9156,22.396978753575084,35523.233688672175],
    [10033,"2024-08-06T08:55:00",27.196,12.7274,8.313,22.395294486776248,35522.775054443395],
    [10034,"2024-08-06T09:00:00",27.1638,12.6664,8.6587,22.402226572993502,35534.79395266716],
    [10035,"2024-08-06T09:05:00",27.1342,12.6208,8.9145,22.402391987534163,35536.5611863461],
    [10036,"2024-08-06T09:10:00",27.1163,12.6025,10.9218,22.396988355127714,35529.38239948428],
    [10037,"2024-08-06T09:15:00",27.1166,12.5784,8.2779,22.411553646440165,35551.2173203754],
    [10038,"2024-08-06T09:20:00",27.0823,12.5422,9.6728,22.401856596316016,35538.46343212406],
    [10039,"2024-08-06T09:25:00",27.0742,12.5218,8.3964,22.406598614409088,35546.00900199901],
    [10040,"2024-08-06T09:30:00",27.0667,12.499,8.8387,22.41331551330544,35556.491466649604],
    [10041,"2024-08-06T09:35:00",27.057,12.483,8.2658,22.413991557122962,35558.023895381055],
    [10042,"2024-08-06T09:40:00",27.0444,12.4505,8.1385,22.42183658849384,35570.48290714556],
    [10043,"2024-08-06T09:45:00",27.0124,12.4035,8.5204,22.420622819586974,35570.39286648521],
    [10044,"2024-08-06T09:50:00",26.992,12.3604,8.9177,22.42766832395096,35582.10140150136],
    [10045,"2024-08-06T09:55:00",26.9636,12.333,8.403,22.418047056445545,35569.20208062604],
    [10046,"2024-08-06T10:00:00",26.9348,12.3111,9.9714,22.404767757699826,35550.82696641914],
    [10047,"2024-08-06T10:05:00",26.9335,12.2722,8.8717,22.42677055533661,35584.0069656848],
    [10048,"2024-08-06T10:10:00",26.9042,12.25,8.707,22.413191072345732,35565.22026504511],
    [10049,"2024-08-06T10:15:00",26.9228,12.2392,8.7828,22.43667277063083,35599.515473812],
    [10050,"2024-08-06T10:20:00",26.9201,12.2484,8.9134,22.428706394445562,35587.676472313025],
    [10051,"2024-08-06T10:25:00",26.9332,12.2526,8.6269,22.438195572373157,35601.2188683975],
    [10052,"2024-08-06T10:30:00",26.9362,12.2838,8.6774,22.422321351347648,35577.159981571225],
    [10053,"2024-08-06T10:35:00",26.956,12.2987,8.7004,22.431548060354448,35589.93398473898],
    [10054,"2024-08-06T10:40:00",26.9539,12.3068,9.9373,22.424796302689057,35579.89369764407],
    [10055,"2024-08-06T10:45:00",26.9838,12.3399,8.1791,22.432395106410265,35589.661717520685],
    [10056,"2024-08-06T10:50:00",27.0175,12.4161,10.9372,22.417776353227993,35565.837634352276],
    [10057,"2024-08-06T10:55:00",27.0509,12.4609,8.8179,22.421574176780346,35569.739030285986],
    [10058,"2024-08-06T11:00:00",27.0501,12.4744,8.921,22.41281871062646,35556.631554107975],
    [10059,"2024-08-06T11:05:00",27.0259,12.4617,8.752,22.398320337774457,35536.152067417905],
    [10060,"2024-08-06T11:10:00",26.9949,12.4316,8.4041,22.387951087752537,35522.243257117676],
    [10061,"2024-08-06T11:15:00",26.9779,12.4082,9.9307,22.386353235650965,35520.763739541064],
    [10062,"2024-08-06T11:20:00",26.9337,12.3523,11.7658,22.37924107770416,35512.490273808515],
    [10063,"2024-08-06T11:25:00",26.9268,12.3292,8.4579,22.38667837761698,35524.05835809583],
    [10064,"2024-08-06T11:30:00",26.9409,12.3389,8.7586,22.393790038880596,35533.97490459268],
    [10065,"2024-08-06T11:35:00",26.9249,12.3311,11.824,22.383811559760748,35519.85114561213],
    [10066,"2024-08-06T11:40:00",26.8985,12.2932,13.5251,22.382231593308326,35518.94326914936],
    [10067,"2024-08-06T11:45:00",26.8868,12.2655,9.4402,22.388022058098887,35528.31467324233],
    [10068,"2024-08-06T11:50:00",26.8741,12.2282,8.9704,22.39862459821592,35544.99517510957],
    [10069,"2024-08-06T11:55:00",26.8635,12.2125,8.3152,22.398275747720902,35545.07308053],
    [10070,"2024-08-06T12:00:00",26.8602,12.2066,8.47,22.39877071307143,35546.00681700107],
    [10071,"2024-08-06T12:05:00",26.8326,12.1836,10.17,22.387186770321858,35530.1374685788],
    [10072,"2024-08-06T12:10:00",26.797,12.1207,8.2746,22.39205644705035,35539.53468527684],
    [10073,"2024-08-06T12:15:00",26.7875,12.0918,8.6982,22.400594444068727,35552.96281237732],
    [10074,"2024-08-06T12:20:00",26.7762,12.0909,9.5806,22.39074682948849,35538.77601764789],
    [10075,"2024-08-06T12:25:00",26.8203,12.1183,8.6818,22.4148912482382,35572.59896960251],
    [10076,"2024-08-06T12:30:00",26.8309,12.1375,8.6895,22.413149808934154,35569.35742326348],
    [10077,"2024-08-06T12:35:00",26.8364,12.1616,10.8384,22.40380179933031,35554.95211785436],
    [10078,"2024-08-06T12:40:00",26.8463,12.1711,8.7817,22.407212262335825,35559.51993250681],
    [10079,"2024-08-06T12:45:00",26.8558,12.1788,8.7542,22.41132879113539,35565.17504590161],
    [10080,"2024-08-06T12:50:00",26.86,12.1946,8.6785,22.40574778349,35556.527028004115],
    [10081,"2024-08-06T12:55:00",26.8709,12.2024,8.4853,22.41108514672892,35563.9423825725],
    [10082,"2024-08-06T13:00:00",26.8669,12.2098,10.3983,22.403002499035672,35551.99779893582],
    [10083,"2024-08-06T13:05:00",26.8654,12.2118,10.4016,22.400434574269273,35548.21598777091],
    [10084,"2024-08-06T13:10:00",26.8623,12.2084,9.2338,22.39962168527134,35547.1685888813],
    [10085,"2024-08-06T13:15:00",26.8604,12.205,8.8354,22.39990854950163,35547.70911925443],
    [10086,"2024-08-06T13:20:00",26.8597,12.1904,8.7773,22.407979694987258,35559.90611020802],
    [10087,"2024-08-06T13:25:00",26.8379,12.1566,8.504,22.408164240200225,35561.4388753989],
    [10088,"2024-08-06T13:30:00",26.8307,12.1426,9.5192,22.409918806503867,35564.499660575326],
    [10089,"2024-08-06T13:35:00",26.8226,12.1354,8.6532,22.40678394479433,35560.245081528345],
    [10090,"2024-08-06T13:40:00",26.8192,12.1307,10.6979,22.406470105233296,35559.96961374926],
    [10091,"2024-08-06T13:45:00",26.8227,12.1276,8.8607,22.41153661843737,35567.40261943862],
    [10092,"2024-08-06T13:50:00",26.8247,12.1123,8.9364,22.422521053930666,35583.843483566314],
    [10093,"2024-08-06T13:55:00",26.8137,12.1054,8.853,22.41654074869929,35575.47106051515],
    [10094,"2024-08-06T14:00:00",26.8024,12.0973,7.953,22.411000246674398,35567.77939568667],
    [10095,"2024-08-06T14:05:00",26.7951,12.0887,10.5947,22.409433118396205,35565.84463614843],
    [10096,"2024-08-06T14:10:00",26.7825,12.0786,8.6181,22.403889267662116,35558.22516813102],
    [10097,"2024-08-06T14:15:00",26.7819,12.066,9.5927,22.410873127689133,35568.79337378344],
    [10098,"2024-08-06T14:20:00",26.7904,12.0586,8.5841,22.423119702464952,35586.762219659475],
    [10099,"2024-08-06T14:25:00",26.7659,12.0548,8.8278,22.40285585883208,35557.646033058554],
    [10100,"2024-08-06T14:30:00",26.7822,12.0467,8.9112,22.42269951718551,35586.614085186164],
    [10101,"2024-08-06T14:35:00",26.7855,12.0424,8.5556,22.428311169456602,35594.8833838505],
    [10102,"2024-08-06T14:40:00",26.7765,12.031,8.5314,22.426855454063926,35593.22236668443],
    [10103,"2024-08-06T14:45:00",26.7664,12.0296,9.6509,22.418396569417695,35581.06144884832],
    [10104,"2024-08-06T14:50:00",26.77,12.0278,9.0176,22.422788451871195,35587.47341142478],
    [10105,"2024-08-06T14:55:00",26.7686,12.0185,9.6059,22.42707021136047,35594.01736592225],
    [10106,"2024-08-06T15:00:00",26.7505,12.0202,10.8285,22.409386693648816,35568.41425357547],
    [10107,"2024-08-06T15:05:00",26.7653,12.0257,8.6412,22.41971927597807,35583.12267204201],
    [10108,"2024-08-06T15:10:00",26.7698,12.0359,8.4722,22.41775411807628,35579.889883338954],
    [10109,"2024-08-06T15:15:00",26.7821,12.0502,8.7882,22.420512153363802,35583.32047447475],
    [10110,"2024-08-06T15:20:00",26.793,12.0699,8.6862,22.418748040216222,35580.01526861118],
    [10111,"2024-08-06T15:25:00",26.7989,12.0913,8.9869,22.411371210271437,35568.543974937056],
    [10112,"2024-08-06T15:30:00",26.8166,12.1141,8.5457,22.414003275539457,35571.47628842606],
    [10113,"2024-08-06T15:35:00",26.8251,12.1371,12.1247,22.408063633170585,35562.028623422135],
    [10114,"2024-08-06T15:40:00",26.8277,12.1461,7.986,22.405074082978558,35557.37235184045],
    [10115,"2024-08-06T15:45:00",26.8387,12.1599,10.9811,22.40692745993085,35559.52906462554],
    [10116,"2024-08-06T15:50:00",26.8437,12.1716,10.8878,22.404528554349902,35555.6263155689],
    [10117,"2024-08-06T15:55:00",26.8516,12.1765,9.2876,22.40884971216058,35561.681836208416],
    [10118,"2024-08-06T16:00:00",26.8341,12.1707,10.4554,22.396259223134393,35543.719996852284],
    [10119,"2024-08-06T16:05:00",26.84,12.1712,10.9547,22.401373129385533,35551.08526707925],
    [10120,"2024-08-06T16:10:00",26.8485,12.1641,8.7784,22.41341132803874,35568.73295809778],
    [10121,"2024-08-06T16:15:00",26.8365,12.1618,9.4533,22.403774134051936,35554.90466107955],
    [10122,"2024-08-06T16:20:00",26.8471,12.1641,8.7048,22.41212673904606,35566.87824643265],
    [10123,"2024-08-06T16:25:00",26.8486,12.1669,8.8793,22.411830604319427,35566.34556243121],
    [10124,"2024-08-06T16:30:00",26.8391,12.1697,9.7178,22.40144294370062,35551.24228405211],
    [10125,"2024-08-06T16:35:00",26.8543,12.1736,9.4566,22.413058282913763,35567.866821746866],
    [10126,"2024-08-06T16:40:00",26.8539,12.1727,9.0769,22.413228864257434,35568.146837682085],
    [10127,"2024-08-06T16:45:00",26.8537,12.1774,9.089,22.41023856760378,35563.65338656931],
    [10128,"2024-08-06T16:50:00",26.8506,12.1816,11.9107,22.4048876489634,35555.77048917396],
    [10129,"2024-08-06T16:55:00",26.8541,12.1873,9.3611,22.404694980618977,35555.27933623013],
    [10130,"2024-08-06T17:00:00",26.8642,12.1928,9.2942,22.410673226857483,35563.70542245036],
    [10131,"2024-08-06T17:05:00",26.8519,12.1957,10.3895,22.39766499686731,35544.815882740964],
    [10132,"2024-08-06T17:10:00",26.8611,12.1987,10.2172,22.404309351902974,35554.297455005566],
    [10133,"2024-08-06T17:15:00",26.8709,12.1985,8.5479,22.41341333067315,35567.44891917028],
    [10134,"2024-08-06T17:20:00",26.85,12.198,12.1795,22.394551013000665,35540.234059907205],
    [10135,"2024-08-06T17:25:00",26.86,12.198,9.0352,22.40371863484021,35553.47064614925],
    [10136,"2024-08-06T17:30:00",26.8507,12.2008,10.598,22.39352252945067,35538.64486645812],
    [10137,"2024-08-06T17:35:00",26.8654,12.204,8.3295,22.4050884066938,35555.22498519051],
    [10138,"2024-08-06T17:40:00",26.8726,12.2046,9.0242,22.411330328868285,35564.21448554016],
    [10139,"2024-08-06T17:45:00",26.8566,12.2002,9.3765,22.399288956310674,35546.993078259264],
    [10140,"2024-08-06T17:50:00",26.8608,12.2,11.8448,22.403258545191466,35552.73189326557],
    [10141,"2024-08-06T17:55:00",26.8618,12.2007,9.6772,22.403757561454572,35553.42631656362],
    [10142,"2024-08-06T18:00:00",26.8487,12.2014,10.4718,22.39133134411751,35535.45873283762],
    [10143,"2024-08-06T18:05:00",26.8647,12.1988,8.6982,22.407550072890245,35558.97264354748],
    [10144,"2024-08-06T18:10:00",26.8516,12.2011,9.821,22.394168593218104,35539.566541861175],
    [10145,"2024-08-06T18:15:00",26.8696,12.1989,8.9496,22.41198267537719,35565.36852550921],
    [10146,"2024-08-06T18:20:00",26.8669,12.2011,8.8464,22.408194176054145,35559.816931710964],
    [10147,"2024-08-06T18:25:00",26.8763,12.2025,9.5027,22.41597581579133,35570.99942394312],
    [10148,"2024-08-06T18:30:00",26.857,12.2,10.9975,22.399774970309878,35547.70224481152],
    [10149,"2024-08-06T18:35:00",26.8561,12.201,10.5223,22.39835331687209,35545.61239782296],
    [10150,"2024-08-06T18:40:00",26.849,12.1992,10.868,22.392918499459608,35537.832245442485],
    [10151,"2024-08-06T18:45:00",26.852,12.1982,9.8638,22.396265188953073,35542.70165989394],
    [10152,"2024-08-06T18:50:00",26.8699,12.1971,8.8958,22.413332331625462,35567.38415582432],
    [10153,"2024-08-06T18:55:00",26.8734,12.1988,8.9408,22.41552627081875,35570.48824066931],
    [10154,"2024-08-06T19:00:00",26.8628,12.1942,9.1801,22.408553800541913,35560.593237133115],
    [10155,"2024-08-06T19:05:00",26.8687,12.1951,9.1427,22.413426169386153,35567.59420153182],
    [10156,"2024-08-06T19:10:00",26.8748,12.1947,9.3699,22.419258185849152,35576.02890910428],
    [10157,"2024-08-06T19:15:00",26.8626,12.1953,8.1506,22.407713819652805,35559.33947732009],
    [10158,"2024-08-06T19:20:00",26.8473,12.1941,10.744,22.394402191863957,35540.16441805415],
    [10159,"2024-08-06T19:25:00",26.8589,12.1922,8.7443,22.40617168462532,35557.228552400644],
    [10160,"2024-08-06T19:30:00",26.8607,12.1887,9.2415,22.409911563054866,35562.758775712835],
    [10161,"2024-08-06T19:35:00",26.8571,12.1886,8.7081,22.406670028278256,35558.08240266619],
    [10162,"2024-08-06T19:40:00",26.8547,12.18,9.0231,22.40960330129218,35562.63888189974],
    [10163,"2024-08-06T19:45:00",26.828,12.1576,10.2501,22.398482160271257,35547.42127759351],
    [10164,"2024-08-06T19:50:00",26.8428,12.1475,9.2722,22.41809843466922,35576.12499913024],
    [10165,"2024-08-06T19:55:00",26.8247,12.1479,11.4464,22.40124539123017,35551.77616473328],
    [10166,"2024-08-06T20:00:00",26.8305,12.1486,9.3798,22.406150937992184,35558.833027234425],
    [10167,"2024-08-06T20:05:00",26.8407,12.1525,8.7597,22.413183169136484,35568.839779078735],
    [10168,"2024-08-06T20:10:00",26.841,12.1568,9.3074,22.41088967457771,35565.36649619247],
    [10169,"2024-08-06T20:15:00",26.8507,12.1619,9.4171,22.41674433118401,35573.62781222898],
    [10170,"2024-08-06T20:20:00",26.8461,12.172,7.7127,22.40649139682863,35558.44538409494],
    [10171,"2024-08-06T20:25:00",26.8572,12.1902,9.8331,22.405806663438703,35556.77615067752],
    [10172,"2024-08-06T20:30:00",26.886,12.2129,8.8508,22.41865803041567,35574.484861651494],
    [10173,"2024-08-06T20:35:00",26.8714,12.2174,9.1526,22.40259238711369,35551.123649362526],
    [10174,"2024-08-06T20:40:00",26.884,12.2246,9.393,22.409842120865328,35561.32353415428],
    [10175,"2024-08-06T20:45:00",26.8825,12.2358,8.6423,22.401787011627373,35549.28011600259],
    [10176,"2024-08-06T20:50:00",26.8844,12.2417,9.3754,22.40000901705837,35546.49550339688],
    [10177,"2024-08-06T20:55:00",26.9149,12.259,9.3161,22.417619299562002,35571.281663877824],
    [10178,"2024-08-06T21:00:00",26.8986,12.2681,9.8309,22.39727277986794,35541.57496562164],
    [10179,"2024-08-06T21:05:00",26.9193,12.2825,9.3513,22.407633085637602,35556.004640100015],
    [10180,"2024-08-06T21:10:00",26.9242,12.2927,9.3589,22.40603673115053,35553.32796498443],
    [10181,"2024-08-06T21:15:00",26.9279,12.2966,9.2196,22.40709704361015,35554.71650619847],
    [10182,"2024-08-06T21:20:00",26.9183,12.2979,9.1801,22.39754208995495,35540.875783277224],
    [10183,"2024-08-06T21:25:00",26.9184,12.2995,9.1625,22.396680537861677,35539.57382587174],
    [10184,"2024-08-06T21:30:00",26.9188,12.3003,8.6522,22.396569870336958,35539.38497197644],
    [10185,"2024-08-06T21:35:00",26.9181,12.298,14.515,22.39729960733172,35540.522091736406],
    [10186,"2024-08-06T21:40:00",26.9094,12.2963,8.8058,22.390355121859663,35530.55852629425],
    [10187,"2024-08-06T21:45:00",26.9086,12.2939,9.2218,22.391052611043328,35531.65281658986],
    [10188,"2024-08-06T21:50:00",26.913,12.2927,8.7718,22.395791864960636,35538.538397487246],
    [10189,"2024-08-06T21:55:00",26.9252,12.2901,9.281,22.408501036694812,35556.98014255463],
    [10190,"2024-08-06T22:00:00",26.907,12.2884,8.9331,22.392864679567936,35534.46921431568],
    [10191,"2024-08-06T22:05:00",26.9127,12.2812,9.2185,22.402369057556474,35548.452977166264],
    [10192,"2024-08-06T22:10:00",26.8963,12.2699,9.7145,22.39409522798715,35536.921605429125],
    [10193,"2024-08-06T22:15:00",26.9038,12.2678,8.9518,22.4022108764908,35548.71495804694],
    [10194,"2024-08-06T22:20:00",26.8887,12.2617,10.4652,22.392025066114154,35534.233338677164],
    [10195,"2024-08-06T22:25:00",26.9069,12.257,9.2448,22.411487979613153,35562.50410549073],
    [10196,"2024-08-06T22:30:00",26.8926,12.2533,8.8815,22.400601764699932,35546.92419097557],
    [10197,"2024-08-06T22:35:00",26.8808,12.2415,8.3481,22.396831329275294,35541.915106140295],
    [10198,"2024-08-06T22:40:00",26.8817,12.2324,9.5302,22.40308193156016,35551.275212896086],
    [10199,"2024-08-06T22:45:00",26.8677,12.2241,10.474,22.39520618596542,35540.21135815032],
    [10200,"2024-08-06T22:50:00",26.871,12.2169,10.2754,22.402524117633945,35551.04362376732],
    [10201,"2024-08-06T22:55:00",26.8623,12.2012,12.9829,22.403917551754944,35553.63869996955],
    [10202,"2024-08-06T23:00:00",26.8679,12.1933,9.1109,22.413767356717322,35568.15392929152],
    [10203,"2024-08-06T23:05:00",26.8478,12.1846,11.6385,22.400529121847228,35549.365324963845],
    [10204,"2024-08-06T23:10:00",26.8534,12.1787,8.8552,22.409187143457668,35562.08667371011],
    [10205,"2024-08-06T23:15:00",26.8511,12.1675,8.0145,22.413765964186567,35569.117335856405],
    [10206,"2024-08-06T23:20:00",26.8528,12.1634,9.0692,22.41777512905795,35575.0596956147],
    [10207,"2024-08-06T23:25:00",26.8479,12.1525,9.2832,22.419791570179108,35578.38109679435],
    [10208,"2024-08-06T23:30:00",26.819,12.1347,12.3134,22.403896757081846,35556.10260198044],
    [10209,"2024-08-06T23:35:00",26.8032,12.1035,11.6802,22.40802871778708,35563.25234084078],
    [10210,"2024-08-06T23:40:00",26.791,12.0821,11.5682,22.40961091381459,35566.353658593085],
    [10211,"2024-08-06T23:45:00",26.7866,12.0723,9.3952,22.41142673526869,35569.351092186065],
    [10212,"2024-08-06T23:50:00",26.7805,12.0636,8.8771,22.41102127545509,35569.09948212464],
    [10213,"2024-08-06T23:55:00",26.7831,12.0591,9.1252,22.416105262689083,35576.614024641276],
    [10214,"2024-08-07T00:00:00",26.7703,12.0616,8.8486,22.402836162431974,35557.35617536027],
    [10215,"2024-08-07T00:05:00",26.7692,12.0556,9.0648,22.405412994804983,35561.308119236],
    [10216,"2024-08-07T00:10:00",26.7824,12.0563,8.999,22.417136992548905,35578.211629225414],
    [10217,"2024-08-07T00:15:00",26.7669,12.0528,13.3671,22.40497207260814,35560.77912128743],
    [10218,"2024-08-07T00:20:00",26.7754,12.049,9.2283,22.415065882162825,35575.5020455442],
    [10219,"2024-08-07T00:25:00",26.7567,12.0437,11.3586,22.401031059342877,35555.438263063676],
    [10220,"2024-08-07T00:30:00",26.7533,12.0337,9.9988,22.403884735681295,35559.94562963492],
    [10221,"2024-08-07T00:35:00",26.7625,12.025,9.0977,22.41756072500653,35580.03263857267],
    [10222,"2024-08-07T00:40:00",26.7486,12.0159,12.0116,22.410211480034715,35569.772270665315],
    [10223,"2024-08-07T00:45:00",26.7354,12.0076,12.7909,22.40302476085866,35559.71551376349],
    [10224,"2024-08-07T00:50:00",26.7477,11.9899,9.3271,22.42495648104165,35592.079377454706],
    [10225,"2024-08-07T00:55:00",26.7007,11.9423,12.3069,22.41015607405962,35572.573454872174],
    [10226,"2024-08-07T01:00:00",26.7008,11.9065,9.1559,22.431722706988545,35605.14226861835],
    [10227,"2024-08-07T01:05:00",26.6804,11.9,11.5331,22.416787950903277,35583.830139105616],
    [10228,"2024-08-07T01:10:00",26.6628,11.8756,9.8737,22.415173800068924,35582.47356724053],
    [10229,"2024-08-07T01:15:00",26.6761,11.8726,8.9957,22.42926335538464,35602.945418657764],
    [10230,"2024-08-07T01:20:00",26.6608,11.8699,13.1058,22.416747072719307,35584.97466995759],
    [10231,"2024-08-07T01:25:00",26.6759,11.8602,9.4709,22.43652746196461,35613.9359044477],
    [10232,"2024-08-07T01:30:00",26.6609,11.8639,12.7612,22.42044146803226,35590.552076664644],
    [10233,"2024-08-07T01:35:00",26.6666,11.8761,8.6017,22.418384449448403,35587.09125393311],
    [10234,"2024-08-07T01:40:00",26.6656,11.872,11.521,22.41992165514797,35589.47605568837],
    [10235,"2024-08-07T01:45:00",26.6664,11.8789,10.7297,22.416519123960466,35584.284696482384],
    [10236,"2024-08-07T01:50:00",26.6893,11.8954,8.4283,22.427767074003036,35599.87170371422],
    [10237,"2024-08-07T01:55:00",26.6944,11.896,9.3359,22.432116750677327,35606.13012755805],
    [10238,"2024-08-07T02:00:00",26.6591,11.8878,13.6919,22.404436621787948,35566.47554666224],
    [10239,"2024-08-07T02:05:00",26.6698,11.8553,9.6026,22.43383306126289,35610.24147543243],
    [10240,"2024-08-07T02:10:00",26.6727,11.8614,9.3469,22.43284872018856,35608.57410387418],
    [10241,"2024-08-07T02:15:00",26.6494,11.8512,9.1515,22.41743755522313,35586.72384742889],
    [10242,"2024-08-07T02:20:00",26.6489,11.8165,9.6575,22.43782608513165,35617.57918371965],
    [10243,"2024-08-07T02:25:00",26.6395,11.809,9.225,22.43363754446561,35611.83388478794],
    [10244,"2024-08-07T02:30:00",26.617,11.7727,9.2327,22.434640013660026,35614.76521236653],
    [10245,"2024-08-07T02:35:00",26.6047,11.7595,9.5565,22.431187855842687,35610.320323161446],
    [10246,"2024-08-07T02:40:00",26.5895,11.7468,11.3926,22.42474427218706,35601.5342447676],
    [10247,"2024-08-07T02:45:00",26.5875,11.7404,11.4453,22.42674154200591,35604.68383683546],
    [10248,"2024-08-07T02:50:00",26.5959,11.7415,8.9123,22.433865614982523,35614.930661034],
    [10249,"2024-08-07T02:55:00",26.5911,11.7426,9.6059,22.42875443512157,35607.501106813186],
    [10250,"2024-08-07T03:00:00",26.5804,11.7267,8.9573,22.428404786941627,35607.653344000646],
    [10251,"2024-08-07T03:05:00",26.5709,11.7263,9.0055,22.419837041060845,35595.29125480109],
    [10252,"2024-08-07T03:10:00",26.5827,11.7174,8.257,22.436137159787382,35619.21030557134],
    [10253,"2024-08-07T03:15:00",26.5697,11.7156,10.9602,22.425163954781137,35603.43123936341],
    [10254,"2024-08-07T03:20:00",26.5701,11.7103,9.1021,22.428725766737507,35608.79751366025],
    [10255,"2024-08-07T03:25:00",26.576,11.7085,9.3557,22.435282728102504,35618.345726465275],
    [10256,"2024-08-07T03:30:00",26.5763,11.7183,10.7879,22.4296595946224,35609.814471825484],
    [10257,"2024-08-07T03:35:00",26.5925,11.7239,9.1855,22.441310927682107,35626.41513432891],
    [10258,"2024-08-07T03:40:00",26.5794,11.726,11.5068,22.427898915044455,35606.95146976435],
    [10259,"2024-08-07T03:45:00",26.5883,11.7436,11.7076,22.425557484851957,35602.8411035867],
    [10260,"2024-08-07T03:50:00",26.6084,11.7586,9.1175,22.435157613080303,35616.09224579135],
    [10261,"2024-08-07T03:55:00",26.6148,11.7794,8.6818,22.428572060114725,35605.724753251074],
    [10262,"2024-08-07T04:00:00",26.637,11.7978,9.2108,22.438059380344672,35618.677724819485],
    [10263,"2024-08-07T04:05:00",26.6505,11.8208,9.6454,22.43672088404488,35615.80808654246],
    [10264,"2024-08-07T04:10:00",26.6476,11.837,8.9627,22.424301960601035,35597.21272098477],
    [10265,"2024-08-07T04:15:00",26.6505,11.8513,11.1995,22.41839437889864,35588.10198164856],
    [10266,"2024-08-07T04:20:00",26.6531,11.8652,10.2567,22.41245288732124,35578.960273295794],
    [10267,"2024-08-07T04:25:00",26.6707,11.8741,9.3941,22.42337313758866,35594.377335686244],
    [10268,"2024-08-07T04:30:00",26.6723,11.8814,8.1681,22.42046900990166,35589.89005500332],
    [10269,"2024-08-07T04:35:00",26.6647,11.8865,10.0526,22.410388498037268,35575.12509636844],
    [10270,"2024-08-07T04:40:00",26.667,11.8917,11.2642,22.409393283239467,35573.47985937678],
    [10271,"2024-08-07T04:45:00",26.6857,11.8985,9.1153,22.42258194467135,35592.258790080334],
    [10272,"2024-08-07T04:50:00",26.6856,11.9082,8.999,22.416669529735998,35583.332584391144],
    [10273,"2024-08-07T04:55:00",26.6993,11.9261,8.6796,22.418577506892376,35585.37768357935],
    [10274,"2024-08-07T05:00:00",26.6972,11.9314,8.9649,22.41346156221512,35577.77855544773],
    [10275,"2024-08-07T05:05:00",26.7066,11.9396,10.9657,22.417217072723616,35582.87858460868],
    [10276,"2024-08-07T05:10:00",26.7159,11.9575,8.9112,22.4150635812289,35579.06253027664],
    [10277,"2024-08-07T05:15:00",26.7312,11.9804,9.0593,22.4154444985582,35578.713911586994],
    [10278,"2024-08-07T05:20:00",26.7359,11.9978,11.633,22.40935250062512,35569.23589103651],
    [10279,"2024-08-07T05:25:00",26.7486,12.0152,9.742,22.410630560352384,35570.40468286879],
    [10280,"2024-08-07T05:30:00",26.7614,12.0262,9.1449,22.41582955527434,35577.48611733027],
    [10281,"2024-08-07T05:35:00",26.7635,12.0332,9.3743,22.41357194582437,35573.95482741099],
    [10282,"2024-08-07T05:40:00",26.7474,12.0345,10.6792,22.39797613825072,35551.38142504984],
    [10283,"2024-08-07T05:45:00",26.7559,12.0366,8.966,22.40454243322492,35560.78339598138],
    [10284,"2024-08-07T05:50:00",26.7622,12.0393,9.2481,22.408724606524107,35566.71884240432],
    [10285,"2024-08-07T05:55:00",26.7571,12.0445,10.5958,22.400920579708384,35555.24786095595],
    [10286,"2024-08-07T06:00:00",26.751,12.0468,10.2874,22.393932645086878,35545.06714830049],
    [10287,"2024-08-07T06:05:00",26.7478,12.0472,10.4345,22.390749436848147,35540.454396105924],
    [10288,"2024-08-07T06:10:00",26.7565,12.0451,8.0979,22.400009634930484,35553.90914875638],
    [10289,"2024-08-07T06:15:00",26.7574,12.0407,8.7059,22.403469812286506,35559.07601580097],
    [10290,"2024-08-07T06:20:00",26.7596,12.04,9.1647,22.405913102134814,35562.63156775606],
    [10291,"2024-08-07T06:25:00",26.7557,12.0408,9.3776,22.40184564666743,35556.72655863694],
    [10292,"2024-08-07T06:30:00",26.7565,12.0455,10.4027,22.399770387376282,35553.5482092972],
    [10293,"2024-08-07T06:35:00",26.7645,12.0451,9.2503,22.40737052422622,35564.539510469986],
    [10294,"2024-08-07T06:40:00",26.746,12.0361,11.0425,22.395730716511753,35548.07668703408],
    [10295,"2024-08-07T06:45:00",26.757,12.0304,8.8343,22.409265055167033,35567.84340482297],
    [10296,"2024-08-07T06:50:00",26.7535,12.0249,8.9452,22.409335209817606,35568.15769573166],
    [10297,"2024-08-07T06:55:00",26.7419,12.0263,8.7279,22.397819218901446,35551.47190251325],
    [10298,"2024-08-07T07:00:00",26.7443,12.0264,10.6507,22.399968585511314,35554.57225287642],
    [10299,"2024-08-07T07:05:00",26.7494,12.0187,9.1098,22.4092718546621,35568.30659562756],
    [10300,"2024-08-07T07:10:00",26.7353,12.0121,12.0413,22.40023940305864,35555.51784524516],
    [10301,"2024-08-07T07:15:00",26.7402,12.0073,9.0319,22.40762486767088,35566.37086724755],
    [10302,"2024-08-07T07:20:00",26.7468,12.0042,9.3271,22.415559840790035,35577.95122622407],
    [10303,"2024-08-07T07:25:00",26.7191,12.0009,10.1557,22.392022488039856,35544.0854026499],
    [10304,"2024-08-07T07:30:00",26.7387,11.9962,9.2152,22.41289006647509,35574.40733069584],
    [10305,"2024-08-07T07:35:00",26.7224,11.9868,10.5322,22.403502062701246,35561.215503063235],
    [10306,"2024-08-07T07:40:00",26.7134,11.9673,11.5737,22.406886438372506,35566.86709882122],
    [10307,"2024-08-07T07:45:00",26.7026,11.9549,8.8003,22.404357876126316,35563.70217998518],
    [10308,"2024-08-07T07:50:00",26.6928,11.9484,10.1777,22.39921477859342,35556.52932425277],
    [10309,"2024-08-07T07:55:00",26.7088,11.9562,9.1921,22.409295885710595,35570.783299045244],
    [10310,"2024-08-07T08:00:00",26.71,11.9638,9.4906,22.405848799385403,35565.505789561015],
    [10311,"2024-08-07T08:05:00",26.6968,11.9726,9.8298,22.388412276530058,35539.97537676423],
    [10312,"2024-08-07T08:10:00",26.6653,11.9644,11.5123,22.36428558971997,35505.44403582094],
    [10313,"2024-08-07T08:15:00",26.6796,11.9656,10.7857,22.376748216662968,35523.400685361594],
    [10314,"2024-08-07T08:20:00",26.6863,11.9608,11.4914,22.385796571924164,35536.659581963824],
    [10315,"2024-08-07T08:25:00",26.6976,11.948,9.1855,22.40388107113817,35563.285160065156],
    [10316,"2024-08-07T08:30:00",26.6856,11.9471,10.7473,22.39335354879732,35548.11421993706],
    [10317,"2024-08-07T08:35:00",26.6754,11.9531,9.7782,22.38035597755475,35529.10285359215],
    [10318,"2024-08-07T08:40:00",26.6464,11.9523,10.9756,22.354097759079636,35491.199903546796],
    [10319,"2024-08-07T08:45:00",26.6428,11.9387,8.3613,22.358909873125068,35498.68687981841],
    [10320,"2024-08-07T08:50:00",26.6466,11.9373,9.2657,22.3632517593382,35505.01495378236],
    [10321,"2024-08-07T08:55:00",26.6527,11.9351,9.2997,22.370194076549527,35515.131304528106],
    [10322,"2024-08-07T09:00:00",26.6427,11.9344,8.9606,22.361389435828322,35502.43865309935],
    [10323,"2024-08-07T09:05:00",26.6234,11.9257,9.7837,22.34878998502864,35484.57792879618],
    [10324,"2024-08-07T09:10:00",26.6009,11.8875,9.5828,22.350872536685277,35489.100978752285],
    [10325,"2024-08-07T09:15:00",26.5988,11.865,9.348,22.362400917638254,35506.6567973286],
    [10326,"2024-08-07T09:20:00",26.5814,11.8242,10.0624,22.370762750002108,35520.37996733633],
    [10327,"2024-08-07T09:25:00",26.5673,11.8038,9.8726,22.369950617412265,35520.032566770475],
    [10328,"2024-08-07T09:30:00",26.5744,11.7897,9.3019,22.384979733733694,35542.32262011159],
    [10329,"2024-08-07T09:35:00",26.5562,11.7589,11.6121,22.386617525265013,35545.94844759969],
    [10330,"2024-08-07T09:40:00",26.5545,11.735,9.0879,22.399401298680523,35565.404141361585],
    [10331,"2024-08-07T09:45:00",26.534,11.7191,11.6001,22.389953102600455,35552.408442532644],
    [10332,"2024-08-07T09:50:00",26.55,11.7114,8.9397,22.40942038427588,35580.85797550091],
    [10333,"2024-08-07T09:55:00",26.555,11.7031,9.202,22.41905284325344,35595.12100069111],
    [10334,"2024-08-07T10:00:00",26.5537,11.6982,9.337,22.420796396656968,35597.84422146244],
    [10335,"2024-08-07T10:05:00",26.5461,11.703,11.6868,22.410856649294463,35583.28227398649],
    [10336,"2024-08-07T10:10:00",26.5507,11.7093,11.6527,22.411333027771764,35583.70881644427],
    [10337,"2024-08-07T10:15:00",26.5666,11.7161,9.247,22.421987927573173,35598.82167693892],
    [10338,"2024-08-07T10:20:00",26.5612,11.7203,9.1175,22.414452806451205,35587.76030898749],
    [10339,"2024-08-07T10:25:00",26.5566,11.721,11.1358,22.409766226054643,35580.95965934372],
    [10340,"2024-08-07T10:30:00",26.57,11.7228,8.9606,22.421108662121032,35597.27348196854],
    [10341,"2024-08-07T10:35:00",26.5658,11.728,11.7647,22.4140857543527,35586.911162527016],
    [10342,"2024-08-07T10:40:00",26.5762,11.7393,8.9616,22.41692935286417,35590.552788129076],
    [10343,"2024-08-07T10:45:00",26.5801,11.7475,10.4115,22.4156119150108,35588.31119839304],
    [10344,"2024-08-07T10:50:00",26.5859,11.7527,9.0527,22.41785918654063,35591.34391591426],
    [10345,"2024-08-07T10:55:00",26.5858,11.7496,9.4083,22.419631014147477,35594.03144679888],
    [10346,"2024-08-07T11:00:00",26.5842,11.7524,9.3403,22.416464385995344,35589.34107789268],
    [10347,"2024-08-07T11:05:00",26.5893,11.7543,9.0824,22.42004729044589,35594.43937302178],
    [10348,"2024-08-07T11:10:00",26.5901,11.7663,12.0149,22.413572729560972,35584.59209283895],
    [10349,"2024-08-07T11:15:00",26.6252,11.8063,11.0952,22.422026927269126,35595.17146202329],
    [10350,"2024-08-07T11:20:00",26.6449,11.8533,9.7145,22.412017028472977,35578.809040264125],
    [10351,"2024-08-07T11:25:00",26.6634,11.8762,10.4597,22.41536803048211,35582.73009435481],
    [10352,"2024-08-07T11:30:00",26.6741,11.9054,11.7779,22.407732342385756,35570.53475645877],
    [10353,"2024-08-07T11:35:00",26.6823,11.9271,11.6813,22.402291452598238,35561.81444034667],
    [10354,"2024-08-07T11:40:00",26.6918,11.9397,10.4652,22.403504875247876,35563.06911479524],
    [10355,"2024-08-07T11:45:00",26.6918,11.9547,10.7868,22.39451936703765,35549.499126152616],
    [10356,"2024-08-07T11:50:00",26.7126,11.962,9.2393,22.40932421486112,35570.5961669522],
    [10357,"2024-08-07T11:55:00",26.712,11.9602,9.3183,22.409849562317888,35571.42568361869],
    [10358,"2024-08-07T12:00:00",26.7021,11.9567,8.8058,22.402818510320287,35561.40794360996],
    [10359,"2024-08-07T12:05:00",26.7021,11.9528,9.3677,22.405154982073263,35564.936146381115],
    [10360,"2024-08-07T12:10:00",26.7211,11.9552,9.0549,22.421237372150326,35588.06970797888],
    [10361,"2024-08-07T12:15:00",26.7159,11.9593,9.0385,22.41398476263461,35577.43358992923],
    [10362,"2024-08-07T12:20:00",26.7002,11.9477,10.001,22.406458666190545,35567.020039015],
    [10363,"2024-08-07T12:25:00",26.6982,11.9332,8.7718,22.41330497394356,35577.48117158068],
    [10364,"2024-08-07T12:30:00",26.6963,11.9354,9.0176,22.410233182399686,35572.95736220691],
    [10365,"2024-08-07T12:35:00",26.7009,11.9294,8.864,22.418074764136456,35584.52082339966],
    [10366,"2024-08-07T12:40:00",26.7056,11.9209,8.9616,22.427511075104153,35598.486829702255],
    [10367,"2024-08-07T12:45:00",26.6888,11.9091,9.2843,22.41908374077941,35586.78384760993],
    [10368,"2024-08-07T12:50:00",26.6705,11.8777,9.3403,22.421027126168504,35590.84438088952],
    [10369,"2024-08-07T12:55:00",26.6453,11.817,8.9803,22.434194457319368,35612.31304748553],
    [10370,"2024-08-07T13:00:00",26.6218,11.7859,11.4146,22.431144639616257,35609.1751443522],
    [10371,"2024-08-07T13:05:00",26.6335,11.7802,9.2854,22.445408673902627,35630.01358311074],
    [10372,"2024-08-07T13:10:00",26.6322,11.7954,10.1865,22.435059499817395,35614.4422700137],
    [10373,"2024-08-07T13:15:00",26.6503,11.8177,11.8042,22.438399869298777,35618.35923048477],
    [10374,"2024-08-07T13:20:00",26.6672,11.8336,9.2492,22.444472776886,35626.48599554407],
    [10375,"2024-08-07T13:25:00",26.6634,11.8455,9.2657,22.43380493273594,35610.59610025548],
    [10376,"2024-08-07T13:30:00",26.6565,11.8468,9.585,22.42664410370543,35600.20015655461],
    [10377,"2024-08-07T13:35:00",26.654,11.8502,10.6595,22.422290540541223,35593.77437190022],
    [10378,"2024-08-07T13:40:00",26.6704,11.8441,8.6302,22.441119049475443,35621.21716394427],
    [10379,"2024-08-07T13:45:00",26.6714,11.8457,9.1241,22.441081890424492,35621.09885468619],
    [10380,"2024-08-07T13:50:00",26.6764,11.8523,8.8332,22.441737465118912,35621.779344225906],
    [10381,"2024-08-07T13:55:00",26.6677,11.8532,9.3721,22.43315353787167,35609.34459107627],
    [10382,"2024-08-07T14:00:00",26.6768,11.8534,9.1394,22.441446073667723,35621.31411040038],
    [10383,"2024-08-07T14:05:00",26.674,11.8616,9.2075,22.433930123362074,35610.12802557927],
    [10384,"2024-08-07T14:10:00",26.6869,11.8608,8.9781,22.44633456748023,35628.07646595927],
    [10385,"2024-08-07T14:15:00",26.6938,11.8743,9.0484,22.444597406594536,35625.02468139793],
    [10386,"2024-08-07T14:20:00",26.7038,11.8846,9.0165,22.447647038547647,35629.016016179194],
    [10387,"2024-08-07T14:25:00",26.7104,11.8997,8.594,22.444670684092415,35624.113586698746],
    [10388,"2024-08-07T14:30:00",26.7035,11.9094,12.1367,22.432474610605887,35606.11274959247],
    [10389,"2024-08-07T14:35:00",26.7283,11.9287,8.6884,22.44377901691412,35621.67175901501],
    [10390,"2024-08-07T14:40:00",26.7265,11.9326,9.0802,22.439776642997153,35615.73707991547],
    [10391,"2024-08-07T14:45:00",26.7322,11.9488,8.6214,22.43531307673382,35608.65027441313],
    [10392,"2024-08-07T14:50:00",26.7444,11.9687,9.5817,22.434625493402034,35606.873562886925],
    [10393,"2024-08-07T14:55:00",26.7565,11.9765,8.7729,22.441101291975652,35615.91885749526],
    [10394,"2024-08-07T15:00:00",26.7604,11.9986,11.1073,22.431443001767462,35601.106789404745],
    [10395,"2024-08-07T15:05:00",26.7744,12.0194,11.1874,22.431871639070117,35600.91583962323],
    [10396,"2024-08-07T15:10:00",26.7835,12.035,10.271,22.43090286994005,35598.91196933418],
    [10397,"2024-08-07T15:15:00",26.7855,12.0446,12.4693,22.426993630088695,35592.89588361391],
    [10398,"2024-08-07T15:20:00",26.8066,12.0629,9.1351,22.435447296100378,35604.39701140677],
    [10399,"2024-08-07T15:25:00",26.8052,12.0764,10.9459,22.426077057170446,35590.34872890891],
    [10400,"2024-08-07T15:30:00",26.8166,12.0951,9.179,22.42536686486233,35588.60781810976],
    [10401,"2024-08-07T15:35:00",26.8245,12.1074,10.7736,22.42526821212937,35587.99643394332],
    [10402,"2024-08-07T15:40:00",26.8482,12.1271,9.5093,22.435255146996788,35601.66693803983],
    [10403,"2024-08-07T15:45:00",26.8494,12.148,11.2895,22.423858106159276,35584.42191847924],
    [10404,"2024-08-07T15:50:00",26.8592,12.1667,10.665,22.421675841486948,35580.567434754244],
    [10405,"2024-08-07T15:55:00",26.8907,12.189,9.1625,22.437244688807333,35602.20778252741],
    [10406,"2024-08-07T16:00:00",26.9012,12.2068,9.2602,22.43623442899999,35600.08505526395],
    [10407,"2024-08-07T16:05:00",26.8957,12.2214,9.1768,22.422472804296664,35579.676465271055],
    [10408,"2024-08-07T16:10:00",26.9124,12.2392,9.7178,22.4271460970193,35585.763748102654],
    [10409,"2024-08-07T16:15:00",26.9208,12.2551,11.341,22.42534832667489,35582.582240872354],
    [10410,"2024-08-07T16:20:00",26.9367,12.2686,8.9935,22.43184797854791,35591.4680261331],
    [10411,"2024-08-07T16:25:00",26.9539,12.2938,8.9002,22.432550279903193,35591.55928924262],
    [10412,"2024-08-07T16:30:00",26.972,12.3131,9.3348,22.437591074309093,35598.131829258156],
    [10413,"2024-08-07T16:35:00",26.9775,12.3302,9.1449,22.432420606049238,35590.0491766024],
    [10414,"2024-08-07T16:40:00",26.9785,12.3404,9.1844,22.427253729879727,35582.223219670166],
    [10415,"2024-08-07T16:45:00",26.9988,12.3569,9.6267,22.43596571076261,35594.202206123875],
    [10416,"2024-08-07T16:50:00",27.006,12.3744,9.022,22.432111809802972,35588.01210841063],
    [10417,"2024-08-07T16:55:00",27.0219,12.3963,9.1043,22.43357928777522,35589.347458562566],
    [10418,"2024-08-07T17:00:00",27.0339,12.4124,9.4446,22.434939451590335,35590.7376006883],
    [10419,"2024-08-07T17:05:00",27.036,12.4268,9.5905,22.428281083692053,35580.61868584177],
    [10420,"2024-08-07T17:10:00",27.0518,12.4379,9.224,22.4360806372924,35591.481658206394],
    [10421,"2024-08-07T17:15:00",27.0438,12.4445,9.6509,22.424859218903606,35575.05594489903],
    [10422,"2024-08-07T17:20:00",27.0604,12.4574,9.225,22.432313311107627,35585.35879545157],
    [10423,"2024-08-07T17:25:00",27.0652,12.465,9.2481,22.43216504845601,35584.87814915299],
    [10424,"2024-08-07T17:30:00",27.0691,12.481,9.3337,22.42620047766591,35575.711560887285],
    [10425,"2024-08-07T17:35:00",27.0812,12.4987,10.2578,22.426694242770996,35575.807352770535],
    [10426,"2024-08-07T17:40:00",27.0833,12.5121,9.3732,22.420641056742312,35566.60781775663],
    [10427,"2024-08-07T17:45:00",27.1067,12.5237,8.9068,22.435040388698027,35586.98304155873],
    [10428,"2024-08-07T17:50:00",27.0996,12.5313,9.5905,22.42406386211972,35570.882967534344],
    [10429,"2024-08-07T17:55:00",27.1053,12.542,9.2305,22.422891805048884,35568.82323809314],
    [10430,"2024-08-07T18:00:00",27.1156,12.5578,10.0504,22.422873284840566,35568.254001900794],
    [10431,"2024-08-07T18:05:00",27.1249,12.567,9.9604,22.42586377633156,35572.25377582014],
    [10432,"2024-08-07T18:10:00",27.1351,12.581,11.2203,22.42682022607239,35573.155692385306],
    [10433,"2024-08-07T18:15:00",27.1498,12.5989,9.6136,22.429547353866994,35576.48129078033],
    [10434,"2024-08-07T18:20:00",27.1751,12.6177,9.1746,22.441360443427897,35592.88630552792],
    [10435,"2024-08-07T18:25:00",27.1869,12.6328,9.0802,22.443106675414075,35594.8955786701],
    [10436,"2024-08-07T18:30:00",27.1758,12.6432,9.3238,22.42686206767325,35571.11164678181],
    [10437,"2024-08-07T18:35:00",27.1832,12.6474,9.4863,22.431084537545587,35577.062035034854],
    [10438,"2024-08-07T18:40:00",27.1813,12.6494,9.1175,22.428174431761,35572.79684897154],
    [10439,"2024-08-07T18:45:00",27.1922,12.6557,9.3996,22.434325162165,35581.45861107426],
    [10440,"2024-08-07T18:50:00",27.1914,12.6645,9.2196,22.42838006597646,35572.58812053162],
    [10441,"2024-08-07T18:55:00",27.2038,12.6724,9.0813,22.434939320846194,35581.78636530034],
    [10442,"2024-08-07T19:00:00",27.1974,12.6794,10.2007,22.424986246586677,35567.195509881865],
    [10443,"2024-08-07T19:05:00",27.2156,12.6876,9.3282,22.436622503146612,35583.708216835155],
    [10444,"2024-08-07T19:10:00",27.2037,12.6872,11.5199,22.426073477060854,35568.50456559033],
    [10445,"2024-08-07T19:15:00",27.1815,12.6727,9.8364,22.41454237796784,35552.352154683904],
    [10446,"2024-08-07T19:20:00",27.1745,12.6533,9.7475,22.419693180072095,35560.430859285494],
    [10447,"2024-08-07T19:25:00",27.177,12.6408,9.54,22.42937459656088,35574.81688858831],
    [10448,"2024-08-07T19:30:00",27.1731,12.6389,9.6871,22.426962882645405,35571.40154668068],
    [10449,"2024-08-07T19:35:00",27.1673,12.639,10.4389,22.42164065144909,35563.720038973435],
    [10450,"2024-08-07T19:40:00",27.1832,12.6379,9.3161,22.436721442988908,35585.51287159623],
    [10451,"2024-08-07T19:45:00",27.1725,12.6388,9.5565,22.42647775503938,35570.705044689814],
    [10452,"2024-08-07T19:50:00",27.1745,12.6354,9.2909,22.430309770269194,35576.34756585359],
    [10453,"2024-08-07T19:55:00",27.1778,12.6311,9.3227,22.435856456562426,35584.49401791029],
    [10454,"2024-08-07T20:00:00",27.1737,12.6321,9.6959,22.43154183508618,35578.23605494569],
    [10455,"2024-08-07T20:05:00",27.1678,12.6342,11.6505,22.424941412866392,35568.64333927082],
    [10456,"2024-08-07T20:10:00",27.1731,12.6353,11.25,22.429098598966622,35574.603667604686],
    [10457,"2024-08-07T20:15:00",27.171,12.6326,9.5883,22.428794722783238,35574.256163396014],
    [10458,"2024-08-07T20:20:00",27.1795,12.6315,9.1735,22.43716199802009,35586.36388721533],
    [10459,"2024-08-07T20:25:00",27.1837,12.6328,9.3666,22.440202312748525,35590.70592608552],
    [10460,"2024-08-07T20:30:00",27.1838,12.6338,9.2393,22.43969946464154,35589.946855324095],
    [10461,"2024-08-07T20:35:00",27.1711,12.6335,9.3963,22.428351500924414,35573.586457237456],
    [10462,"2024-08-07T20:40:00",27.1729,12.6315,9.7036,22.431171802397543,35577.72244783434],
    [10463,"2024-08-07T20:45:00",27.172,12.6302,9.6158,22.43112637336545,35577.700705853094],
    [10464,"2024-08-07T20:50:00",27.18,12.6267,9.2283,22.44046519854206,35591.290829466554],
    [10465,"2024-08-07T20:55:00",27.1637,12.6276,11.9655,22.425135696653662,35569.1458790534],
    [10466,"2024-08-07T21:00:00",27.1808,12.628,9.2218,22.440419597787578,35591.18118913472],
    [10467,"2024-08-07T21:05:00",27.1731,12.6315,9.4522,22.431353320710382,35577.98430963377],
    [10468,"2024-08-07T21:10:00",27.1638,12.6284,10.7978,22.42475185373378,35568.56516001179],
    [10469,"2024-08-07T21:15:00",27.1709,12.6308,11.4508,22.429771974782255,35575.726599345006],
    [10470,"2024-08-07T21:20:00",27.2285,12.6597,9.3546,22.4648790958085,35625.39628567709],
    [10471,"2024-08-07T21:25:00",27.1977,12.6604,9.3754,22.436525619262003,35584.475504061396],
    [10472,"2024-08-07T21:30:00",27.2074,12.655,9.2777,22.448528969158865,35601.97092293289],
    [10473,"2024-08-07T21:35:00",27.1942,12.6564,10.1568,22.435724051096553,35583.453117254525],
    [10474,"2024-08-07T21:40:00",27.212,12.6678,9.4742,22.445104176123014,35596.60243170893],
    [10475,"2024-08-07T21:45:00",27.2092,12.67,9.2788,22.441259605174178,35590.98335245266],
    [10476,"2024-08-07T21:50:00",27.2147,12.677,9.4632,22.4420937875328,35591.95308271039],
    [10477,"2024-08-07T21:55:00",27.2182,12.6892,10.7671,22.438030335219093,35585.685774192556],
    [10478,"2024-08-07T22:00:00",27.2489,12.7132,9.641,22.451615472015526,35604.485076166355],
    [10479,"2024-08-07T22:05:00",27.2582,12.7281,10.046,22.451202285895796,35603.39746761101],
    [10480,"2024-08-07T22:10:00",27.2735,12.7452,9.5137,22.45491578521437,35608.191062898266],
    [10481,"2024-08-07T22:15:00",27.2662,12.7461,9.5411,22.447773834094928,35597.86127696422],
    [10482,"2024-08-07T22:20:00",27.2664,12.7436,9.6684,22.449436853712825,35600.34174573284],
    [10483,"2024-08-07T22:25:00",27.278,12.7503,9.3359,22.45596533365299,35609.53749205336],
    [10484,"2024-08-07T22:30:00",27.2977,12.7681,9.2953,22.463239622294708,35619.44584233915],
    [10485,"2024-08-07T22:35:00",27.2694,12.775,10.9887,22.433548311176303,35576.40059882387],
    [10486,"2024-08-07T22:40:00",27.2768,12.7752,11.5265,22.440123648778282,35585.877491525454],
    [10487,"2024-08-07T22:45:00",27.2696,12.7678,9.2668,22.437993052321932,35583.045561398176],
    [10488,"2024-08-07T22:50:00",27.2649,12.7536,9.3118,22.442152330757057,35589.50799964746],
    [10489,"2024-08-07T22:55:00",27.2516,12.7414,9.4742,22.437342478333566,35582.97034523534],
    [10490,"2024-08-07T23:00:00",27.2434,12.7274,9.6125,22.43821429706323,35584.687818731545],
    [10491,"2024-08-07T23:05:00",27.2485,12.727,9.6103,22.44306994900233,35591.704495002974],
    [10492,"2024-08-07T23:10:00",27.2449,12.7271,9.3293,22.439750491314584,35586.91342980329],
    [10493,"2024-08-07T23:15:00",27.2394,12.7112,9.2613,22.44419507510677,35593.848620261095],
    [10494,"2024-08-07T23:20:00",27.2112,12.6882,10.1448,22.432278551922696,35577.42224819467],
    [10495,"2024-08-07T23:25:00",27.2019,12.6715,9.7958,22.43375029142729,35580.101203929524],
    [10496,"2024-08-07T23:30:00",27.1917,12.6507,9.8649,22.436838105830848,35585.25120589358],
    [10497,"2024-08-07T23:35:00",27.1857,12.6346,9.3743,22.440948974005124,35591.72238370133],
    [10498,"2024-08-07T23:40:00",27.1738,12.6306,12.4265,22.432522717764975,35579.70161904677],
    [10499,"2024-08-07T23:45:00",27.1708,12.6249,9.5345,22.433182465111475,35580.84557059474],
    [10500,"2024-08-07T23:50:00",27.1722,12.6135,9.2141,22.441221308540264,35592.8277024175],
    [10501,"2024-08-07T23:55:00",27.157,12.5911,9.3853,22.44071971187758,35592.8644465476],
    [10502,"2024-08-08T00:00:00",27.1189,12.5468,10.8592,22.43240834977324,35582.388984085264],
    [10503,"2024-08-08T00:05:00",27.1151,12.5461,11.5463,22.42936853482882,35578.02718067277],
    [10504,"2024-08-08T00:10:00",27.1133,12.5279,9.1899,22.438548513566055,35591.899419006375],
    [10505,"2024-08-08T00:15:00",27.087,12.4954,9.1592,22.43393722732284,35586.3732266032],
    [10506,"2024-08-08T00:20:00",27.0661,12.4751,10.1667,22.42697676004383,35577.03787644487],
    [10507,"2024-08-08T00:25:00",27.0383,12.4389,9.7189,22.42317727441925,35572.826067321934],
    [10508,"2024-08-08T00:30:00",27.0359,12.4201,9.562,22.432178606998267,35586.48035705498],
    [10509,"2024-08-08T00:35:00",27.025,12.3933,9.1252,22.43819587788851,35596.11667375713],
    [10510,"2024-08-08T00:40:00",27.017,12.3808,9.3677,22.438341623315004,35596.77357811595],
    [10511,"2024-08-08T00:45:00",26.9846,12.3562,9.9286,22.42341146547946,35576.10854279339],
    [10512,"2024-08-08T00:50:00",26.9877,12.3379,9.0582,22.437151769004704,35596.5989965441],
    [10513,"2024-08-08T00:55:00",26.9718,12.3159,9.2316,22.435737882376326,35595.35540778186],
    [10514,"2024-08-08T01:00:00",26.9643,12.3025,9.4105,22.436873045806994,35597.48124614881],
    [10515,"2024-08-08T01:05:00",26.956,12.2999,9.5664,22.430832216417794,35588.8570227175],
    [10516,"2024-08-08T01:10:00",26.9604,12.3001,9.6772,22.434737648448387,35594.48663840952],
    [10517,"2024-08-08T01:15:00",26.9805,12.3074,9.2679,22.4487661863741,35614.4676750839],
    [10518,"2024-08-08T01:20:00",26.9838,12.3179,9.5093,22.4455172903652,35609.396912308264],
    [10519,"2024-08-08T01:25:00",26.9818,12.3293,9.63,22.436887862785934,35596.529203176564],
    [10520,"2024-08-08T01:30:00",27.0101,12.3457,9.3787,22.45296976059402,35619.14515765976],
    [10521,"2024-08-08T01:35:00",27.0153,12.3523,8.8947,22.45378335249734,35620.08110634704],
    [10522,"2024-08-08T01:40:00",26.9994,12.3591,12.0193,22.435202384790664,35593.021456042414],
    [10523,"2024-08-08T01:45:00",27.0176,12.363,9.269,22.449501684613804,35613.517097127165],
    [10524,"2024-08-08T01:50:00",27.0184,12.3666,9.4928,22.448085414122573,35611.343931239615],
    [10525,"2024-08-08T01:55:00",27.0185,12.3678,9.4972,22.447461146155597,35610.39996337013],
    [10526,"2024-08-08T02:00:00",27.0247,12.3635,9.303,22.455688892613196,35622.42760213189],
    [10527,"2024-08-08T02:05:00",27.0076,12.3631,10.5904,22.44030793093078,35600.24586783943],
    [10528,"2024-08-08T02:10:00",27.0019,12.3602,9.6278,22.43683029124998,35595.331286297594],
    [10529,"2024-08-08T02:15:00",27.0021,12.3518,9.3897,22.4420212301386,35603.1250150807],
    [10530,"2024-08-08T02:20:00",26.9947,12.3488,9.8638,22.437048959471493,35596.05722902179],
    [10531,"2024-08-08T02:25:00",27.003,12.3458,9.7508,22.44642206231564,35609.69245110126],
    [10532,"2024-08-08T02:30:00",27.0073,12.3392,9.3249,22.454289566681744,35621.28464908643],
    [10533,"2024-08-08T02:35:00",26.9878,12.3247,9.2744,22.445116954982726,35608.57233517214],
    [10534,"2024-08-08T02:40:00",26.8297,12.185,9.5104,22.383692520493426,35525.039606955994],
    [10535,"2024-08-08T02:45:00",26.7525,12.0506,10.1766,22.39304054531953,35543.63243447835],
    [10536,"2024-08-08T02:50:00",26.7485,12.0087,9.72,22.414430524906535,35576.14515359828],
    [10537,"2024-08-08T02:55:00",26.7316,11.9899,9.7903,22.410122198701004,35570.65576054645],
    [10538,"2024-08-08T03:00:00",26.7325,11.9779,10.0504,22.418140613444294,35582.7056217507],
    [10539,"2024-08-08T03:05:00",26.7208,11.9512,9.5521,22.42335911915937,35591.29164709115],
    [10540,"2024-08-08T03:10:00",26.7111,11.9307,9.4983,22.426706714594385,35596.93650800864],
    [10541,"2024-08-08T03:15:00",26.6975,11.9021,9.4819,22.4313171344665,35604.731850525444],
    [10542,"2024-08-08T03:20:00",26.6219,11.8943,9.6289,22.36619149801239,35510.964508337034],
    [10543,"2024-08-08T03:25:00",26.6332,11.8836,9.7123,22.38303441241623,35535.72495029732],
    [10544,"2024-08-08T03:30:00",26.6731,11.8846,10.0624,22.4192873256222,35588.05514949743],
    [10545,"2024-08-08T03:35:00",26.6896,11.8888,10.3829,22.43200674405041,35606.25894038668],
    [10546,"2024-08-08T03:40:00",26.7033,11.8922,9.4094,22.442618791896304,35621.44985075656],
    [10547,"2024-08-08T03:45:00",26.7087,11.8953,9.5324,22.445743977139447,35625.839410506785],
    [10548,"2024-08-08T03:50:00",26.6895,11.8979,10.1349,22.426451082375383,35597.87117808046],
    [10549,"2024-08-08T03:55:00",26.685,11.8848,9.6399,22.430159585639725,35603.751024950405],
    [10550,"2024-08-08T04:00:00",26.6674,11.869,9.6761,22.42338603148749,35594.600572158575],
    [10551,"2024-08-08T04:05:00",26.6623,11.8492,9.4775,22.430564618148374,35605.76636523408],
    [10552,"2024-08-08T04:10:00",26.6577,11.8338,9.4325,22.43556579017043,35613.61256351453],
    [10553,"2024-08-08T04:15:00",26.6537,11.8304,9.7398,22.433909812261966,35611.3582672831],
    [10554,"2024-08-08T04:20:00",26.6575,11.83,9.5576,22.437665182778577,35616.798917233275],
    [10555,"2024-08-08T04:25:00",26.6544,11.8314,9.7014,22.433956188617273,35611.384751710175],
    [10556,"2024-08-08T04:30:00",26.6374,11.8332,10.0965,22.417151677197115,35587.037422887886],
    [10557,"2024-08-08T04:35:00",26.6507,11.8328,9.4753,22.429692569356394,35605.16937675676],
    [10558,"2024-08-08T04:40:00",26.653,11.8318,9.8386,22.432420856442704,35609.15081828099],
    [10559,"2024-08-08T04:45:00",26.6528,11.8273,9.6377,22.43494079461691,35612.973107226695],
    [10560,"2024-08-08T04:50:00",26.6495,11.8244,9.3128,22.43363140958477,35611.19933233027],
    [10561,"2024-08-08T04:55:00",26.6327,11.8253,10.1327,22.41754981632765,35587.932346702815],
    [10562,"2024-08-08T05:00:00",26.6478,11.8272,9.7705,22.430375770645437,35606.38307197204],
    [10563,"2024-08-08T05:05:00",26.6466,11.8333,9.7003,22.425600132816186,35599.23760083],
    [10564,"2024-08-08T05:10:00",26.6417,11.8372,9.7771,22.418725761068483,35589.14959275733],
    [10565,"2024-08-08T05:15:00",26.6519,11.8425,9.7639,22.424974073866615,35597.9613772958],
    [10566,"2024-08-08T05:20:00",26.656,11.8468,9.5543,22.42618182061938,35599.532398218806],
    [10567,"2024-08-08T05:25:00",26.6474,11.8449,9.7705,22.419371750164935,35589.771845166746],
    [10568,"2024-08-08T05:30:00",26.6498,11.8419,10.8285,22.423392726355985,35595.70133734921],
    [10569,"2024-08-08T05:35:00",26.6512,11.8435,11.104,22.42372611017147,35596.118314566964],
    [10570,"2024-08-08T05:40:00",26.6542,11.8469,10.2183,22.424457542494917,35597.03766597475],
    [10571,"2024-08-08T05:45:00",26.6572,11.8519,10.2732,22.424227769027787,35596.50417363443],
    [10572,"2024-08-08T05:50:00",26.6632,11.8528,9.5038,22.429233821657377,35603.69896463089],
    [10573,"2024-08-08T05:55:00",26.6663,11.8531,9.4983,22.4319193833072,35607.56598719063],
    [10574,"2024-08-08T06:00:00",26.662,11.8542,9.2536,22.427283500261275,35600.82541786238],
    [10575,"2024-08-08T06:05:00",26.6505,11.8538,9.8364,22.416893270389476,35585.83290076994],
    [10576,"2024-08-08T06:10:00",26.6605,11.8533,9.8561,22.42643748916066,35599.639646535055],
    [10577,"2024-08-08T06:15:00",26.6579,11.8517,10.0504,22.42499500991464,35597.620497522745],
    [10578,"2024-08-08T06:20:00",26.6501,11.8496,9.7969,22.419045436759387,35589.11095342456],
    [10579,"2024-08-08T06:25:00",26.6574,11.8484,9.7749,22.42651502753371,35599.94916696808],
    [10580,"2024-08-08T06:30:00",26.6664,11.8477,9.2371,22.435256660103654,35612.604194117856],
    [10581,"2024-08-08T06:35:00",26.6601,11.8491,9.7694,22.428590732465178,35602.91922009707],
    [10582,"2024-08-08T06:40:00",26.6693,11.854,9.7222,22.434151968751706,35610.75448978344],
    [10583,"2024-08-08T06:45:00",26.6759,11.8592,9.5982,22.43712835322762,35614.844070589534],
    [10584,"2024-08-08T06:50:00",26.6612,11.8583,9.7617,22.424081456762234,35596.035121958936],
    [10585,"2024-08-08T06:55:00",26.6699,11.8569,9.6619,22.432964167132514,35608.921992389005],
    [10586,"2024-08-08T07:00:00",26.6545,11.858,9.7705,22.418068853292624,35587.36203713865],
    [10587,"2024-08-08T07:05:00",26.6713,11.8623,9.8792,22.431014088842115,35605.887957616986],
    [10588,"2024-08-08T07:10:00",26.6672,11.8696,9.911,22.42284096256315,35593.78916462015],
    [10589,"2024-08-08T07:15:00",26.6669,11.8716,9.7606,22.421362975960232,35591.574031952805],
    [10590,"2024-08-08T07:20:00",26.6642,11.8681,9.9845,22.42096938632726,35591.14595996472],
    [10591,"2024-08-08T07:25:00",26.6681,11.8664,9.9779,22.425594153188033,35597.894483473654],
    [10592,"2024-08-08T07:30:00",26.6808,11.8688,9.7288,22.435889035765257,35612.667948470706],
    [10593,"2024-08-08T07:35:00",26.6903,11.8766,9.4687,22.439981322185755,35618.26541771135],
    [10594,"2024-08-08T07:40:00",26.6725,11.88,10.1524,22.421494136776143,35591.42683291344],
    [10595,"2024-08-08T07:45:00",26.6796,11.8763,9.6838,22.430275195741107,35604.25849863906],
    [10596,"2024-08-08T07:50:00",26.6715,11.8698,9.7211,22.42669430338349,35599.347037648215],
    [10597,"2024-08-08T07:55:00",26.6735,11.8674,9.776,22.42998388059521,35604.19491858788],
    [10598,"2024-08-08T08:00:00",26.6583,11.8639,9.8419,22.41803866381685,35587.08124727031],
    [10599,"2024-08-08T08:05:00",26.6775,11.8618,9.618,22.43704494394565,35614.61894433663],
    [10600,"2024-08-08T08:10:00",26.6625,11.8618,9.7628,22.423181132516024,35594.593856372434],
    [10601,"2024-08-08T08:15:00",26.6772,11.8636,9.6498,22.43568613466762,35612.58391394968],
    [10602,"2024-08-08T08:20:00",26.6668,11.8663,9.8342,22.424452835780375,35596.24993424181],
    [10603,"2024-08-08T08:25:00",26.6688,11.8708,9.9253,22.423598911705138,35594.835823144196],
    [10604,"2024-08-08T08:30:00",26.6824,11.8747,9.7464,22.43382326723912,35609.44738294571],
    [10605,"2024-08-08T08:35:00",26.678,11.8805,9.8012,22.42627496596615,35598.31231601128],
    [10606,"2024-08-08T08:40:00",26.6941,11.8833,9.5543,22.43946695839332,35617.253945092445],
    [10607,"2024-08-08T08:45:00",26.6865,11.8873,9.7156,22.430044024953826,35603.48409172719],
    [10608,"2024-08-08T08:50:00",26.6906,11.8952,9.7584,22.429087701394714,35601.78712952165],
    [10609,"2024-08-08T08:55:00",26.6932,11.9039,9.6432,22.426266295614244,35597.365065253325],
    [10610,"2024-08-08T09:00:00",26.6936,11.9096,9.6015,22.423214942956545,35592.73092046896],
    [10611,"2024-08-08T09:05:00",26.6838,11.9145,9.844,22.41122936194518,35575.22431830919],
    [10612,"2024-08-08T09:10:00",26.6941,11.9201,9.7519,22.417377340234324,35583.88214274207],
    [10613,"2024-08-08T09:15:00",26.6658,11.9269,9.8528,22.38718752072749,35540.00440274998],
    [10614,"2024-08-08T09:20:00",26.6608,11.9375,9.5367,22.376228796869132,35523.75479884411],
    [10615,"2024-08-08T09:25:00",26.6542,11.967,9.6443,22.352501323966692,35488.31752898565],
    [10616,"2024-08-08T09:30:00",26.643,12.0154,9.5949,22.313299844847887,35429.79736517628],
    [10617,"2024-08-08T09:35:00",26.6282,12.0624,9.9165,22.27170918617701,35367.89560635961],
    [10618,"2024-08-08T09:40:00",26.5487,12.1558,9.6443,22.14342080506299,35178.94797153819],
    [10619,"2024-08-08T09:45:00",26.5103,12.2942,9.4928,22.026921327088147,35005.449881491186],
    [10620,"2024-08-08T09:50:00",26.5721,12.3163,9.528,22.070373461207584,35067.50779979231],
    [10621,"2024-08-08T09:55:00",26.598,12.2984,9.6948,22.10452961214177,35117.53322658913],
    [10622,"2024-08-08T10:00:00",26.6488,12.2955,9.6564,22.15263281268323,35187.17813918258],
    [10623,"2024-08-08T10:05:00",26.6452,12.3001,9.4939,22.14663506531621,35178.34362167287],
    [10624,"2024-08-08T10:10:00",26.651,12.332,9.6992,22.133154247460507,35157.719659564675],
    [10625,"2024-08-08T10:15:00",26.6184,12.3763,9.8287,22.077406183555244,35075.56253442787],
    [10626,"2024-08-08T10:20:00",26.49,12.4934,9.9055,21.892297079774387,34803.79292760125],
    [10627,"2024-08-08T10:25:00",26.6303,12.5019,9.5324,22.014765958749223,34980.66410732288],
    [10628,"2024-08-08T10:30:00",26.6181,12.5131,9.663,21.99715372123815,34954.81636177093],
    [10629,"2024-08-08T10:35:00",26.5977,12.5548,9.7508,21.9543640726524,34891.5333069534],
    [10630,"2024-08-08T10:40:00",26.5754,12.6109,9.7376,21.90159200754439,34813.34478975342],
    [10631,"2024-08-08T10:45:00",26.4294,12.6846,9.8133,21.727053329045166,34558.36066792171],
    [10632,"2024-08-08T10:50:00",26.4352,12.7502,9.6081,21.694668749138508,34509.40657820158],
    [10633,"2024-08-08T10:55:00",26.3873,12.8427,9.405,21.598723357106987,34367.61168080196],
    [10634,"2024-08-08T11:00:00",26.3749,12.9105,9.5488,21.54904925456506,34293.621212742764],
    [10635,"2024-08-08T11:05:00",26.3178,12.9662,9.382,21.466319905844824,34172.107978033804],
    [10636,"2024-08-08T11:10:00",26.3447,13.0109,9.8967,21.465173456002304,34169.15713956294],
    [10637,"2024-08-08T11:15:00",26.3515,13.0382,9.8034,21.455858724539755,34154.87794234005],
    [10638,"2024-08-08T11:20:00",26.6583,13.0473,9.6717,21.72524580064541,34544.74732605503],
    [10639,"2024-08-08T11:25:00",26.5436,13.0238,9.5719,21.635925214774733,34416.132737908665],
    [10640,"2024-08-08T11:30:00",26.6021,13.0409,9.7497,21.67857451308121,34477.3827366113],
    [10641,"2024-08-08T11:35:00",26.5346,13.0778,9.3293,21.597203634159815,34358.51574050328],
    [10642,"2024-08-08T11:40:00",26.8994,12.9743,9.7409,21.983411900082114,34920.26636111661],
    [10643,"2024-08-08T11:45:00",26.8209,12.9658,9.6037,21.917817199272225,34825.69906998767],
    [10644,"2024-08-08T11:50:00",26.4449,13.1002,9.585,21.504361650704894,34223.40757410033],
    [10645,"2024-08-08T11:55:00",26.3997,13.1392,9.6169,21.442033752981928,34132.00901012532],
    [10646,"2024-08-08T12:00:00",26.5519,13.1205,9.7464,21.588459755571893,34344.64722001916],
    [10647,"2024-08-08T12:05:00",26.8187,13.0114,9.6256,21.889573336885235,34783.50575954322],
    [10648,"2024-08-08T12:10:00",26.6164,13.0645,9.6838,21.677933242109265,34475.775257746776],
    [10649,"2024-08-08T12:15:00",26.4188,13.1471,9.4094,21.45462790187546,34150.04112991823],
    [10650,"2024-08-08T12:20:00",26.4399,13.1537,9.6827,21.469733947159018,34171.747568520404],
    [10651,"2024-08-08T12:25:00",26.3561,13.1505,10.2885,21.396796486403876,34066.13284616898],
    [10652,"2024-08-08T12:30:00",26.4458,13.1179,9.6739,21.495176947355404,34209.60525689937],
    [10653,"2024-08-08T12:35:00",26.8538,13.0525,9.8375,21.897393017338224,34793.60497225489],
    [10654,"2024-08-08T12:40:00",27.0396,12.9138,9.5345,22.144616897697357,35155.00766439909],
    [10655,"2024-08-08T12:45:00",27.0341,12.8466,10.6968,22.178900091296097,35206.60774298193],
    [10656,"2024-08-08T12:50:00",27.0429,12.7532,9.5916,22.241573167288653,35300.07827318422],
    [10657,"2024-08-08T12:55:00",27.0168,12.6352,9.585,22.287368099282823,35370.06656120547],
    [10658,"2024-08-08T13:00:00",27.022,12.6,9.8353,22.312855049921094,35408.040253682055],
    [10659,"2024-08-08T13:05:00",27.0267,12.5911,9.3622,22.322379076813267,35422.088947141],
    [10660,"2024-08-08T13:10:00",26.9874,12.5918,9.9165,22.28628766559987,35369.96127068271],
    [10661,"2024-08-08T13:15:00",26.9694,12.5842,9.9659,22.27442964022865,35353.096149373596],
    [10662,"2024-08-08T13:20:00",26.9507,12.569,9.6992,22.26641246347748,35342.03314878583],
    [10663,"2024-08-08T13:25:00",26.9033,12.5421,9.6619,22.23920982051913,35303.66104842608],
    [10664,"2024-08-08T13:30:00",26.9043,12.5235,9.6816,22.251080823435508,35321.439700217474],
    [10665,"2024-08-08T13:35:00",26.8722,12.4931,10.1832,22.239815039147576,35306.21084469915],
    [10666,"2024-08-08T13:40:00",26.8603,12.4695,9.8759,22.242905316807676,35311.48861437412],
    [10667,"2024-08-08T13:45:00",26.8804,12.4692,9.7914,22.26137745775624,35338.17897395967],
    [10668,"2024-08-08T13:50:00",26.8821,12.4601,9.6311,22.26829890212709,35348.490944451696],
    [10669,"2024-08-08T13:55:00",26.883,12.4611,9.6344,22.268527661238608,35348.786594353674],
    [10670,"2024-08-08T14:00:00",26.8777,12.4784,9.8353,22.253489828745,35326.46868692477],
    [10671,"2024-08-08T14:05:00",26.8835,12.5054,9.5466,22.242840703566735,35310.15843712157],
    [10672,"2024-08-08T14:10:00",26.8709,12.5311,9.7683,22.216247198126588,35270.86863884379],
    [10673,"2024-08-08T14:15:00",26.8837,12.5567,9.6783,22.212810861361532,35265.03648399203],
    [10674,"2024-08-08T14:20:00",26.8414,12.604,9.8221,22.1466508911071,35167.87197256315],
    [10675,"2024-08-08T14:25:00",26.8383,12.6353,9.8056,22.12551011719261,35136.28866828867],
    [10676,"2024-08-08T14:30:00",26.8887,12.6327,9.5335,22.17270537200134,35204.56036444936],
    [10677,"2024-08-08T14:35:00",26.8985,12.649,9.6761,22.17202709963589,35203.04192183206],
    [10678,"2024-08-08T14:40:00",26.9028,12.6754,9.5828,22.160449627207413,35185.45000527988],
    [10679,"2024-08-08T14:45:00",26.8632,12.7055,9.5971,22.10700861548628,35107.260750334186],
    [10680,"2024-08-08T14:50:00",26.853,12.7701,9.7749,22.06011930009019,35037.43191085814],
    [10681,"2024-08-08T14:55:00",26.8927,12.7694,9.686,22.096375029677986,35089.844077119764],
    [10682,"2024-08-08T15:00:00",26.8324,12.7993,9.7727,22.02454469762932,34985.09446232361],
    [10683,"2024-08-08T15:05:00",26.7901,12.8223,9.7091,21.973056657320278,34909.94655201583],
    [10684,"2024-08-08T15:10:00",26.7765,12.8453,9.7014,21.94748543888319,34872.26195310219],
    [10685,"2024-08-08T15:15:00",26.8045,12.8569,9.5763,21.965990642095733,34898.65770657783],
    [10686,"2024-08-08T15:20:00",26.7907,12.8828,9.8265,21.938585203284557,34858.23931743236],
    [10687,"2024-08-08T15:25:00",26.8453,12.9105,9.4753,21.971690218722678,34905.25270398915],
    [10688,"2024-08-08T15:30:00",26.8943,12.914,9.8419,22.013741151576586,34965.92504993126],
    [10689,"2024-08-08T15:35:00",26.6993,13.0383,9.6717,21.767109368058925,34605.58507570002],
    [10690,"2024-08-08T15:40:00",26.6788,13.1277,9.7672,21.697747306829164,34502.65388167724],
    [10691,"2024-08-08T15:45:00",26.6662,13.1928,9.8144,21.649491740900174,34430.991905717485],
    [10692,"2024-08-08T15:50:00",26.6778,13.2721,9.8243,21.614888994693214,34378.736281633835],
    [10693,"2024-08-08T15:55:00",26.6994,13.349,9.8583,21.59063297342904,34341.57047916828],
    [10694,"2024-08-08T16:00:00",26.7239,13.4022,9.708,21.58237092244271,34328.21736846279],
    [10695,"2024-08-08T16:05:00",26.7421,13.4347,9.6245,21.580194578727582,34324.22657154717],
    [10696,"2024-08-08T16:10:00",26.7542,13.4665,9.708,21.573006634037412,34313.00721171836],
    [10697,"2024-08-08T16:15:00",26.7613,13.5005,9.708,21.560161421570605,34293.550966346214],
    [10698,"2024-08-08T16:20:00",26.7701,13.5384,9.8045,21.546645242842487,34273.03490136726],
    [10699,"2024-08-08T16:25:00",26.7906,13.5754,9.8858,21.54399098848025,34268.275627011615],
    [10700,"2024-08-08T16:30:00",26.7841,13.6054,9.922,21.521422600988735,34234.86950062601],
    [10701,"2024-08-08T16:35:00",26.7863,13.6198,9.9132,21.51529587637218,34225.64945655986],
    [10702,"2024-08-08T16:40:00",26.8073,13.6663,9.7145,21.50778527154503,34213.65558959582],
    [10703,"2024-08-08T16:45:00",26.7973,13.6978,9.9242,21.481361566789626,34174.65092879353],
    [10704,"2024-08-08T16:50:00",26.8215,13.7313,9.934,21.48395996872403,34177.62422804716],
    [10705,"2024-08-08T16:55:00",26.8212,13.7448,9.8989,21.47615995252853,34166.016072238555],
    [10706,"2024-08-08T17:00:00",26.7384,13.7794,9.821,21.384093402090432,34031.89266803527],
    [10707,"2024-08-08T17:05:00",26.8148,13.8267,9.934,21.424914043962215,34089.93379358753],
    [10708,"2024-08-08T17:10:00",26.7609,13.8641,9.911,21.35686671800548,33990.54172585439],
    [10709,"2024-08-08T17:15:00",26.7653,13.9282,10.0054,21.325260955331743,33943.34627955546],
    [10710,"2024-08-08T17:20:00",26.8009,13.912,9.9318,21.365395470801808,34001.83603748805],
    [10711,"2024-08-08T17:25:00",26.7485,13.9482,10.0679,21.299516422375387,33905.61531545867],
    [10712,"2024-08-08T17:30:00",26.8304,13.9633,9.7694,21.362828138528524,33997.000731235064],
    [10713,"2024-08-08T17:35:00",26.7666,13.9807,9.9823,21.297421967985752,33901.882834623786],
    [10714,"2024-08-08T17:40:00",26.7632,13.9842,9.911,21.29252035072143,33894.70660154224],
    [10715,"2024-08-08T17:45:00",26.728,14.0242,10.1129,21.23975668555353,33817.40589776672],
    [10716,"2024-08-08T17:50:00",26.7305,14.0383,9.9757,21.23419347295863,33809.04882455169],
    [10717,"2024-08-08T17:55:00",26.7459,14.0339,9.9242,21.25005277951281,33832.12310243373],
    [10718,"2024-08-08T18:00:00",26.705,14.045,9.9,21.208264082781213,33771.3299682141],
    [10719,"2024-08-08T18:05:00",26.7048,14.0545,9.9582,21.202880271659836,33763.32961392377],
    [10720,"2024-08-08T18:10:00",26.785,14.0408,10.001,21.28038939708148,33875.93513263684],
    [10721,"2024-08-08T18:15:00",26.7561,14.0481,10.0778,21.25115095148873,33833.418028260865],
    [10722,"2024-08-08T18:20:00",26.7496,14.0414,10.0185,21.249160328922112,33830.6731655919],
    [10723,"2024-08-08T18:25:00",26.7076,14.068,10.0164,21.197922695187703,33755.86515045271],
    [10724,"2024-08-08T18:30:00",26.6825,14.0933,10.0592,21.162194331317586,33703.55646445582],
    [10725,"2024-08-08T18:35:00",26.6925,14.1098,10.2194,21.161884109888753,33702.77151744404],
    [10726,"2024-08-08T18:40:00",26.7401,14.0749,10.114,21.222479087097256,33791.31343829385],
    [10727,"2024-08-08T18:45:00",26.7953,14.0281,10.102,21.296375439308665,33899.36178444951],
    [10728,"2024-08-08T18:50:00",26.8023,14.0085,10.136,21.313293598859097,33924.28458336231],
    [10729,"2024-08-08T18:55:00",26.808,13.9957,9.7233,21.325336879346867,33942.00235049126],
    [10730,"2024-08-08T19:00:00",26.8232,13.9837,9.9845,21.345252062931518,33971.10548711394],
    [10731,"2024-08-08T19:05:00",26.8475,13.9769,9.7892,21.370262747301073,34007.47491835515],
    [10732,"2024-08-08T19:10:00",26.8965,13.9919,10.2545,21.404812402207796,34057.18317104493],
    [10733,"2024-08-08T19:15:00",26.95,14.0165,10.0679,21.43795243581561,34104.63593364414],
    [10734,"2024-08-08T19:20:00",27.0308,14.053,9.8451,21.48830152450151,34176.734892098655],
    [10735,"2024-08-08T19:25:00",27.0788,14.0846,10.1184,21.51266055205401,34211.31700380583],
    [10736,"2024-08-08T19:30:00",27.0993,14.1177,10.2852,21.512153695780626,34209.89209757211],
    [10737,"2024-08-08T19:35:00",27.1253,14.1593,10.3412,21.511716901156593,34208.40168474736],
    [10738,"2024-08-08T19:40:00",27.1315,14.1566,10.0493,21.51862119184731,34218.44610027511],
    [10739,"2024-08-08T19:45:00",27.1935,14.1766,9.9582,21.561542554753863,34280.12543373148],
    [10740,"2024-08-08T19:50:00",27.2041,14.2117,10.3774,21.55125377968928,34264.53019381846],
    [10741,"2024-08-08T19:55:00",27.1797,14.2566,10.7868,21.50509438847869,34196.85927444535],
    [10742,"2024-08-08T20:00:00",27.1451,14.2381,10.26,21.48525065594178,34168.51689332706],
    [10743,"2024-08-08T20:05:00",27.132,14.2368,10.2315,21.47457438430853,34153.09488568607],
    [10744,"2024-08-08T20:10:00",27.1526,14.2281,10.2062,21.49731816755636,34186.176406366154],
    [10745,"2024-08-08T20:15:00",27.1401,14.2202,10.5508,21.49081895961691,34176.93123065135],
    [10746,"2024-08-08T20:20:00",27.1757,14.2247,10.0844,21.51930803282496,34218.05793832389],
    [10747,"2024-08-08T20:25:00",27.1622,14.2304,10.192,21.504396884688845,34196.37179191999],
    [10748,"2024-08-08T20:30:00",27.125,14.2388,10.0899,21.467377874630113,34142.64170121461],
    [10749,"2024-08-08T20:35:00",26.9999,14.2664,10.496,21.343400282886734,33962.64075554124],
    [10750,"2024-08-08T20:40:00",26.9051,14.2959,10.2995,21.244910030894335,33819.424103039746],
    [10751,"2024-08-08T20:45:00",26.8745,14.3173,10.4202,21.206670010905775,33763.61309820389],
    [10752,"2024-08-08T20:50:00",26.8772,14.332,10.2655,21.200985268933263,33755.098329501154],
    [10753,"2024-08-08T20:55:00",26.8803,14.3363,10.0043,21.201325126326704,33755.50983794484],
    [10754,"2024-08-08T21:00:00",26.8573,14.3499,10.7956,21.173979607624716,33715.6290877327],
    [10755,"2024-08-08T21:05:00",26.8625,14.364,10.5333,21.17080094865065,33710.75998516162],
    [10756,"2024-08-08T21:10:00",26.8725,14.3626,10.3895,21.180223773373122,33724.44105276429],
    [10757,"2024-08-08T21:15:00",26.8821,14.355,10.5047,21.192682255083493,33742.635849628554],
    [10758,"2024-08-08T21:20:00",26.8805,14.3487,10.4202,21.194732483239395,33745.72444414337],
    [10759,"2024-08-08T21:25:00",26.8844,14.345,10.8033,21.20013023549339,33753.6150821825],
    [10760,"2024-08-08T21:30:00",26.8607,14.3473,10.9514,21.17834206542525,33721.99959014903],
    [10761,"2024-08-08T21:35:00",26.8622,14.3493,10.98,21.178551363338556,33722.265504233445],
    [10762,"2024-08-08T21:40:00",26.8949,14.3382,10.316,21.212941204218087,33772.30502973016],
    [10763,"2024-08-08T21:45:00",26.8976,14.3304,10.3313,21.219541704110913,33782.01527173764],
    [10764,"2024-08-08T21:50:00",26.8832,14.3207,10.6343,21.212356386102257,33771.787951934246],
    [10765,"2024-08-08T21:55:00",26.8765,14.3236,10.4762,21.20496400107995,33761.02193450825],
    [10766,"2024-08-08T22:00:00",26.8615,14.322,10.6771,21.19283361812978,33743.474971804535],
    [10767,"2024-08-08T22:05:00",26.8472,14.3228,10.5925,21.1800010684392,33724.863939584466],
    [10768,"2024-08-08T22:10:00",26.8351,14.3202,10.7319,21.17093005372494,33711.76718573256],
    [10769,"2024-08-08T22:15:00",26.8498,14.3169,10.2962,21.18547308562258,33732.90518901253],
    [10770,"2024-08-08T22:20:00",26.8526,14.3223,10.3818,21.18495471553207,33732.05196775558],
    [10771,"2024-08-08T22:25:00",26.8531,14.3301,10.5036,21.181134042322363,33726.368253619534],
    [10772,"2024-08-08T22:30:00",26.8472,14.3347,10.8011,21.173513099288954,33715.23767571066],
    [10773,"2024-08-08T22:35:00",26.8526,14.3362,10.5541,21.177374803771972,33720.80585249107],
    [10774,"2024-08-08T22:40:00",26.8685,14.3374,10.4993,21.190498800276977,33739.80155368468],
    [10775,"2024-08-08T22:45:00",26.8486,14.3448,10.7319,21.169221888833327,33708.829517186045],
    [10776,"2024-08-08T22:50:00",26.8691,14.3514,10.6046,21.183383932784693,33729.22924786421],
    [10777,"2024-08-08T22:55:00",26.8557,14.3627,10.778,21.165620493815467,33703.27660725896],
    [10778,"2024-08-08T23:00:00",26.8715,14.3685,10.5179,21.176142719401305,33718.417491139684],
    [10779,"2024-08-08T23:05:00",26.8705,14.3705,10.5157,21.174187208612587,33715.54658665929],
    [10780,"2024-08-08T23:10:00",26.868,14.3819,10.1854,21.16581416569313,33703.20176277228],
    [10781,"2024-08-08T23:15:00",26.8645,14.3739,10.5739,21.16714050322826,33705.27172932992],
    [10782,"2024-08-08T23:20:00",26.8604,14.3636,10.3478,21.169200319181463,33708.447803559626],
    [10783,"2024-08-08T23:25:00",26.8428,14.3638,10.6474,21.153851137753286,33686.199202362885],
    [10784,"2024-08-08T23:30:00",26.8538,14.3577,10.4685,21.166698384385,33704.931696799904],
    [10785,"2024-08-08T23:35:00",26.85,14.3653,10.6979,21.15926893798829,33694.023356646794],
    [10786,"2024-08-08T23:40:00",26.8523,14.3795,10.7649,21.15353094569099,33685.44466215797],
    [10787,"2024-08-08T23:45:00",26.8451,14.3783,10.8878,21.14795175161041,33677.38077589862],
    [10788,"2024-08-08T23:50:00",26.8486,14.3525,10.8592,21.165027021614204,33702.60637665223],
    [10789,"2024-08-08T23:55:00",26.8499,14.3096,10.7045,21.189542806363626,33738.94099993496],
    [10790,"2024-08-09T00:00:00",26.8896,14.2856,10.7221,21.237096021623998,33808.30113890281],
    [10791,"2024-08-09T00:05:00",26.9156,14.3043,10.5882,21.24942264555618,33825.80079557164],
    [10792,"2024-08-09T00:10:00",26.8979,14.3021,10.868,21.23527139307484,33805.3417640635],
    [10793,"2024-08-09T00:15:00",26.9029,14.2925,10.3708,21.24486180226523,33819.41936807873],
    [10794,"2024-08-09T00:20:00",26.8969,14.2924,10.328,21.23971018201315,33811.958000356106],
    [10795,"2024-08-09T00:25:00",26.8854,14.2959,10.5772,21.227817780836943,33794.66141288695],
    [10796,"2024-08-09T00:30:00",26.8831,14.3022,10.7111,21.222378205769868,33786.65998585698],
    [10797,"2024-08-09T00:35:00",26.8901,14.3051,10.6364,21.22686480362727,33793.105103668604],
    [10798,"2024-08-09T00:40:00",26.8992,14.3006,10.5026,21.237219641687812,33808.19295163427],
    [10799,"2024-08-09T00:45:00",26.9126,14.2514,10.9207,21.27580056680942,33865.03218175916],
    [10800,"2024-08-09T00:50:00",27.016,14.1383,10.53,21.4280850541033,34087.803575416416],
    [10801,"2024-08-09T00:55:00",27.1311,13.9192,10.3401,21.650816192732314,34414.75072350496],
    [10802,"2024-08-09T01:00:00",27.19,13.76,10.6101,21.792325493893618,34623.00526157623],
    [10803,"2024-08-09T01:05:00",27.1986,13.6884,10.6792,21.840517110301665,34694.373522830145],
    [10804,"2024-08-09T01:10:00",27.1772,13.6497,10.7275,21.843611473998084,34699.79358135023],
    [10805,"2024-08-09T01:15:00",27.1658,13.6184,19.1136,21.85133752389572,34711.73383307558],
    [10806,"2024-08-09T01:20:00",27.1166,13.5859,18.8535,21.826307371539535,34676.37191435105],
    [10807,"2024-08-09T01:25:00",27.0231,13.4759,10.8362,21.80605642785767,34649.90029551487],
    [10808,"2024-08-09T01:30:00",26.9681,13.3951,10.8263,21.803239344865073,34647.94036886481],
    [10809,"2024-08-09T01:35:00",26.9323,13.3605,10.7473,21.791129650530383,34631.349393080534],
    [10810,"2024-08-09T01:40:00",26.8688,13.249,10.5465,21.7981813061034,34644.569140664134],
    [10811,"2024-08-09T01:45:00",26.8155,13.1687,10.3928,21.79648904447411,34644.35650467221],
    [10812,"2024-08-09T01:50:00",26.7732,13.1166,10.7363,21.788470613405785,34634.233890855],
    [10813,"2024-08-09T01:55:00",26.7666,13.1051,10.7396,21.789144744041856,34635.53746204375],
    [10814,"2024-08-09T02:00:00",26.7645,13.1051,10.8208,21.787266237246445,34632.82009679488],
    [10815,"2024-08-09T02:05:00",26.7802,13.104,10.6814,21.801940330855825,34654.07776327327],
    [10816,"2024-08-09T02:10:00",26.7845,13.101,10.7242,21.807504658765094,34662.21215171009],
    [10817,"2024-08-09T02:15:00",26.8304,13.1135,10.7308,21.841408006942032,34710.88739331138],
    [10818,"2024-08-09T02:20:00",26.8625,13.1268,10.7923,21.862494258651715,34740.99827594118],
    [10819,"2024-08-09T02:25:00",26.8705,13.128,10.8055,21.868961139215358,34750.31451876559],
    [10820,"2024-08-09T02:30:00",26.8921,13.1309,10.7286,21.886616264406022,34775.757652406624],
    [10821,"2024-08-09T02:35:00",26.8892,13.131,10.8549,21.883964925184426,34771.92160735113],
    [10822,"2024-08-09T02:40:00",26.902,13.123,10.8592,21.900011456162677,34795.3493587849],
    [10823,"2024-08-09T02:45:00",26.8633,13.081,10.8307,21.88951312667275,34781.38261929125],
    [10824,"2024-08-09T02:50:00",26.8654,13.0531,10.6683,21.90744327419167,34808.11787593286],
    [10825,"2024-08-09T02:55:00",26.8485,13.0447,10.8757,21.897130838295823,34793.45406424956],
    [10826,"2024-08-09T03:00:00",26.8549,13.0439,10.9361,21.903327762806885,34802.43708423617],
    [10827,"2024-08-09T03:05:00",26.8596,13.0417,10.9218,21.908807241926404,34810.4236402222],
    [10828,"2024-08-09T03:10:00",26.8402,13.0358,10.9701,21.89481184359552,34790.362021609835],
    [10829,"2024-08-09T03:15:00",26.8481,12.9876,10.9503,21.929666592277385,34842.17958200856],
    [10830,"2024-08-09T03:20:00",26.8526,12.9441,11.0184,21.958823717747745,34885.63446167409],
    [10831,"2024-08-09T03:25:00",26.8516,12.9142,11.0305,21.975215868361506,34910.23637411153],
    [10832,"2024-08-09T03:30:00",26.8735,12.8999,10.9887,22.00319904602125,34951.1201298488],
    [10833,"2024-08-09T03:35:00",26.8725,12.8961,11.003,22.00450148376672,34953.11898689452],
    [10834,"2024-08-09T03:40:00",26.8665,12.8996,10.9767,21.997073944449074,34942.27647516845],
    [10835,"2024-08-09T03:45:00",26.8715,12.901,10.9196,22.000761921493364,34947.56402284744],
    [10836,"2024-08-09T03:50:00",26.866,12.9019,11.0107,21.99529157024654,34939.62990912952],
    [10837,"2024-08-09T03:55:00",26.8781,12.9074,10.9416,22.0029918491425,34950.591220378614],
    [10838,"2024-08-09T04:00:00",26.8684,12.9173,10.9405,21.988531850983293,34929.38948592408],
    [10839,"2024-08-09T04:05:00",26.8752,12.986,11.0491,21.95491875979726,34878.73193165351],
    [10840,"2024-08-09T04:10:00",26.88,12.9938,10.9822,21.954723997146033,34878.21779780957],
    [10841,"2024-08-09T04:15:00",26.8819,12.9776,11.0875,21.965787104458244,34894.69297540555],
    [10842,"2024-08-09T04:20:00",26.8809,12.9864,10.9844,21.959805355625534,34885.78351209795],
    [10843,"2024-08-09T04:25:00",26.8852,13.0002,10.9723,21.955696304828464,34879.43274593528],
    [10844,"2024-08-09T04:30:00",26.8952,13.046,11.059,21.93824380257471,34852.85195157673],
    [10845,"2024-08-09T04:35:00",26.9052,13.084,10.8845,21.925311506835957,34833.04859475166],
    [10846,"2024-08-09T04:40:00",26.8798,13.0413,11.1589,21.927146481883824,34836.948067275676],
    [10847,"2024-08-09T04:45:00",26.8877,13.0118,11.0294,21.95124380838,34872.65231139343],
    [10848,"2024-08-09T04:50:00",26.8838,12.9921,11.1424,21.959116852336315,34884.61824084894],
    [10849,"2024-08-09T04:55:00",26.8859,12.9796,11.0074,21.96822353276181,34898.15479636073],
    [10850,"2024-08-09T05:00:00",26.902,13.0456,11.0656,21.944570622231023,34862.00906147875],
    [10851,"2024-08-09T05:05:00",26.943,13.1791,11.1248,21.904437145835765,34800.14958523267],
    [10852,"2024-08-09T05:10:00",26.9547,13.3205,11.2104,21.83387935501252,34694.23650302917],
    [10853,"2024-08-09T05:15:00",26.974,13.387,11.1128,21.813098880405178,34662.41030327103],
    [10854,"2024-08-09T05:20:00",26.8809,13.6735,11.1545,21.568642021578775,34301.56948033267],
    [10855,"2024-08-09T05:25:00",26.9317,13.8658,11.1248,21.50574771432663,34206.07379728914],
    [10856,"2024-08-09T05:30:00",26.8914,14.007,11.1314,21.391990866086854,34038.29482210695],
    [10857,"2024-08-09T05:35:00",26.8866,14.0533,11.1534,21.362194412287998,33994.16751189754],
    [10858,"2024-08-09T05:40:00",26.9038,14.0654,10.9876,21.37052488784793,34005.97768456147],
    [10859,"2024-08-09T05:45:00",26.8774,14.0854,11.2906,21.336449014063316,33956.21301772158],
    [10860,"2024-08-09T05:50:00",26.8867,14.0899,11.2137,21.34207942584365,33964.27431853449],
    [10861,"2024-08-09T05:55:00",26.8915,14.1119,11.16,21.334135228616375,33952.31555322351],
    [10862,"2024-08-09T06:00:00",26.8757,14.1177,11.0381,21.31716761206476,33927.621637707205],
    [10863,"2024-08-09T06:05:00",26.8642,14.1227,11.1567,21.30439311370165,33909.01613754972],
    [10864,"2024-08-09T06:10:00",26.8719,14.0957,11.2565,21.325973991936277,33940.82868397698],
    [10865,"2024-08-09T06:15:00",26.9092,14.0176,11.2039,21.40168047382695,34052.09905859028],
    [10866,"2024-08-09T06:20:00",26.8592,13.966,11.1764,21.3865313390166,34031.269662639475],
    [10867,"2024-08-09T06:25:00",26.818,13.8929,11.1095,21.39096206780935,34039.28484805422],
    [10868,"2024-08-09T06:30:00",26.8104,13.8747,11.1073,21.394394524737837,34044.65970495721],
    [10869,"2024-08-09T06:35:00",26.813,13.8502,11.1413,21.41027503312348,34068.205174428374],
    [10870,"2024-08-09T06:40:00",26.9021,13.8884,11.2357,21.467190043534575,34149.755986670396],
    [10871,"2024-08-09T06:45:00",26.9241,14.0076,11.2104,21.420245101456324,34079.191118644405],
    [10872,"2024-08-09T06:50:00",26.9316,14.0708,11.1622,21.39180568986281,34036.6791739292],
    [10873,"2024-08-09T06:55:00",26.8989,14.0603,11.1589,21.369065385333798,34003.970890753255],
    [10874,"2024-08-09T07:00:00",26.8751,13.9923,11.1995,21.385877384390586,34029.75662274529],
    [10875,"2024-08-09T07:05:00",26.8629,13.9663,11.1622,21.389602509822975,34035.71055299613],
    [10876,"2024-08-09T07:10:00",26.8322,13.9236,11.1676,21.386384571584802,34031.979777402674],
    [10877,"2024-08-09T07:15:00",26.8331,13.9298,11.0546,21.38373736460494,34028.01042782864],
    [10878,"2024-08-09T07:20:00",26.8217,13.9222,10.89,21.377964387458533,34019.816136704416],
    [10879,"2024-08-09T07:25:00",26.7972,13.8934,11.1358,21.372455916369265,34012.47174734256],
    [10880,"2024-08-09T07:30:00",26.7904,13.8535,11.2993,21.388615829795228,34036.76411127734],
    [10881,"2024-08-09T07:35:00",26.8012,13.8069,11.2401,21.42398165231459,34089.03343970459],
    [10882,"2024-08-09T07:40:00",26.8037,13.8026,11.0601,21.428569444157954,34095.774989586316],
    [10883,"2024-08-09T07:45:00",26.8065,13.7781,11.3235,21.444667315074376,34119.64673701611],
    [10884,"2024-08-09T07:50:00",26.8237,13.7853,11.104,21.455774924303118,34135.56411858535],
    [10885,"2024-08-09T07:55:00",26.7942,13.8014,11.1643,21.420891671063544,34084.6842249438],
    [10886,"2024-08-09T08:00:00",26.823,13.8127,11.0348,21.439902314642403,34111.954843163156],
    [10887,"2024-08-09T08:05:00",26.8121,13.7899,11.2061,21.443018063597744,34116.98746699096],
    [10888,"2024-08-09T08:10:00",26.814,13.8229,11.1929,21.42632460471143,34092.06247810999],
    [10889,"2024-08-09T08:15:00",26.7932,13.8309,11.3443,21.403618463540436,34058.99999846186],
    [10890,"2024-08-09T08:20:00",26.8169,13.8322,10.9405,21.4236998006137,34088.05104677033],
    [10891,"2024-08-09T08:25:00",26.8006,13.8514,11.2664,21.39872945752692,34051.458275687495],
    [10892,"2024-08-09T08:30:00",26.8131,13.8637,11.1237,21.40286673170762,34057.17440669474],
    [10893,"2024-08-09T08:35:00",26.8087,13.8723,11.3268,21.394235388951792,34044.48268944594],
    [10894,"2024-08-09T08:40:00",26.8096,13.8929,11.2181,21.38360008954153,34028.622979431515],
    [10895,"2024-08-09T08:45:00",26.8249,13.9125,11.228,21.386142005931042,34031.87209296794],
    [10896,"2024-08-09T08:50:00",26.8276,13.9282,11.2631,21.379807554023444,34022.35419178571],
    [10897,"2024-08-09T08:55:00",26.8241,13.9395,11.2126,21.370485552780938,34008.60697022972],
    [10898,"2024-08-09T09:00:00",26.8392,13.9496,11.3312,21.37811098215969,34019.43089626279],
    [10899,"2024-08-09T09:05:00",26.8324,13.9636,11.2609,21.364411952878164,33999.288093498064],
    [10900,"2024-08-09T09:10:00",26.8329,13.9749,10.9745,21.358599224920194,33990.62596023749],
    [10901,"2024-08-09T09:15:00",26.8275,13.9869,11.273,21.34724361292878,33973.92152792189],
    [10902,"2024-08-09T09:20:00",26.8252,13.9995,11.1062,21.338272602390226,33960.65872172527],
    [10903,"2024-08-09T09:25:00",26.8057,14.0174,11.2357,21.311356125664723,33921.28952859611],
    [10904,"2024-08-09T09:30:00",26.8291,14.0198,11.2104,21.330473895456176,33948.9317546386],
    [10905,"2024-08-09T09:35:00",26.8429,14.0202,11.0711,21.342309057186448,33966.065593837935],
    [10906,"2024-08-09T09:40:00",26.8598,14.0274,11.0052,21.353096496619663,33981.537033053704],
    [10907,"2024-08-09T09:45:00",26.8759,14.042,10.8724,21.35909354021712,33989.914281255325],
    [10908,"2024-08-09T09:50:00",26.8856,14.0416,11.2653,21.367785668816722,34002.51040047626],
    [10909,"2024-08-09T09:55:00",26.9141,14.0403,11.2467,21.39339672077853,34039.62359859154],
    [10910,"2024-08-09T10:00:00",26.9304,14.0367,11.2686,21.40962848902782,34063.20131380562],
    [10911,"2024-08-09T10:05:00",26.9531,14.0352,10.8077,21.430292490225227,34093.1491251806],
    [10912,"2024-08-09T10:10:00",26.9559,14.0408,11.1281,21.429634830615058,34092.07839618612],
    [10913,"2024-08-09T10:15:00",26.9597,14.0509,11.0008,21.427357015234204,34088.567458668644],
    [10914,"2024-08-09T10:20:00",26.9501,14.0627,11.3685,21.4124379356557,34066.7207459631],
    [10915,"2024-08-09T10:25:00",26.9753,14.077,11.0239,21.42651938869427,34086.80660024437],
    [10916,"2024-08-09T10:30:00",26.9905,14.066,11.2752,21.445885679010704,34115.07094766853],
    [10917,"2024-08-09T10:35:00",27.0203,14.0631,11.487,21.473519367377452,34155.128367818485],
    [10918,"2024-08-09T10:40:00",27.039,14.0487,11.2093,21.49785626278693,34190.65309559447],
    [10919,"2024-08-09T10:45:00",27.0531,14.0309,11.1336,21.520082956933006,34223.19510378743],
    [10920,"2024-08-09T10:50:00",27.0709,14.022,11.0019,21.54060483184832,34253.0786888656],
    [10921,"2024-08-09T10:55:00",27.0742,14.0252,11.0305,21.54170735476795,34254.605106304894],
    [10922,"2024-08-09T11:00:00",27.1022,14.0196,10.9064,21.569319606619526,34294.672042757404],
    [10923,"2024-08-09T11:05:00",27.1273,14.0107,11.149,21.596249665993287,34333.818454896034],
    [10924,"2024-08-09T11:10:00",27.1692,14.0131,10.958,21.631574045989698,34384.8544949447],
    [10925,"2024-08-09T11:15:00",27.1921,14.0246,11.7351,21.64517463308953,34404.272450369],
    [10926,"2024-08-09T11:20:00",27.2277,14.0356,12.0687,21.670159380311613,34440.15960131344],
    [10927,"2024-08-09T11:25:00",27.2286,14.0624,11.757,21.65593151959223,34419.01258898082],
    [10928,"2024-08-09T11:30:00",27.2449,14.105,11.5353,21.646334083868336,34404.23131295338],
    [10929,"2024-08-09T11:35:00",27.2592,14.133,11.2192,21.6431625749211,34399.05820034645],
    [10930,"2024-08-09T11:40:00",27.2993,14.1463,11.3202,21.67072057581997,34438.6215049627],
    [10931,"2024-08-09T11:45:00",27.3973,14.2285,11.2181,21.710158598855813,34493.93139702166],
    [10932,"2024-08-09T11:50:00",27.4498,14.351,11.9337,21.687343524317445,34458.522119080226],
    [10933,"2024-08-09T11:55:00",27.5195,14.465,10.9481,21.684231491624537,34451.84947322891],
    [10934,"2024-08-09T12:00:00",27.5116,14.5107,11.8602,21.651956869854693,34404.36397540102],
    [10935,"2024-08-09T12:05:00",27.503,14.5072,11.5605,21.64646042409056,34396.4848275771],
    [10936,"2024-08-09T12:10:00",27.4834,14.5131,13.524,21.626223526584415,34367.12865187318],
    [10937,"2024-08-09T12:15:00",27.4818,14.515,11.9085,21.623784410837352,34363.56850037481],
    [10938,"2024-08-09T12:20:00",27.5168,14.5221,11.3641,21.650119158758383,34401.49950971537],
    [10939,"2024-08-09T12:25:00",27.5105,14.5322,11.8525,21.63905827649025,34385.33033227724],
    [10940,"2024-08-09T12:30:00",27.4853,14.5366,12.027,21.6148243607815,34350.22469438381],
    [10941,"2024-08-09T12:35:00",27.4975,14.5455,11.3795,21.620434530312068,34358.17253131735],
    [10942,"2024-08-09T12:40:00",27.4989,14.5474,12.8918,21.620590655351663,34358.36387372639],
    [10943,"2024-08-09T12:45:00",27.5177,14.5654,10.7802,21.62685285833968,34367.09074022485],
    [10944,"2024-08-09T12:50:00",27.5349,14.6084,11.6681,21.617864425666077,34353.33476960363],
    [10945,"2024-08-09T12:55:00",27.5598,14.6425,10.7133,21.620456446848724,34356.48288536713],
    [10946,"2024-08-09T13:00:00",27.5692,14.6722,10.8077,21.61211568950896,34343.91416527877],
    [10947,"2024-08-09T13:05:00",27.5728,14.731,10.6814,21.582707520774825,34300.41048085238],
    [10948,"2024-08-09T13:10:00",27.566,14.781,11.5199,21.549279102950074,34251.26031740627],
    [10949,"2024-08-09T13:15:00",27.5688,14.82,11.3191,21.530213711699886,34223.06414652131],
    [10950,"2024-08-09T13:20:00",27.552,14.8566,11.6429,21.4956826291805,34172.55448253944],
    [10951,"2024-08-09T13:25:00",27.5704,14.8819,10.5585,21.497576301454057,34174.893261407524],
    [10952,"2024-08-09T13:30:00",27.5665,14.9055,11.0513,21.48129050432923,34150.97751156923],
    [10953,"2024-08-09T13:35:00",27.5589,14.9292,10.8088,21.46179855644549,34122.42654507834],
    [10954,"2024-08-09T13:40:00",27.543,14.9379,10.7539,21.443426102608672,34095.72469718241],
    [10955,"2024-08-09T13:45:00",27.5336,14.9414,11.3707,21.43346678820204,34081.26798517316],
    [10956,"2024-08-09T13:50:00",27.5124,14.9444,11.4135,21.413684941304314,34052.61126212104],
    [10957,"2024-08-09T13:55:00",27.4922,14.9495,11.6396,21.393617847695133,34023.50726072724],
    [10958,"2024-08-09T14:00:00",27.5114,14.9585,11.419,21.405132248739186,34040.02698069994],
    [10959,"2024-08-09T14:05:00",27.4917,14.9623,11.3718,21.386209579181166,34012.597591035075],
    [10960,"2024-08-09T14:10:00",27.4703,14.9592,10.7769,21.369597082530348,33988.61142782878],
    [10961,"2024-08-09T14:15:00",27.4294,14.9584,10.8636,21.335056832229498,33938.64807443018],
    [10962,"2024-08-09T14:20:00",27.4064,14.9649,11.0842,21.31185928306902,33904.98175379179],
    [10963,"2024-08-09T14:25:00",27.4252,14.9709,11.0206,21.324669333814274,33923.430138077936],
    [10964,"2024-08-09T14:30:00",27.4435,14.984,11.2357,21.333188718291602,33935.5632980765],
    [10965,"2024-08-09T14:35:00",27.4279,14.9938,10.7681,21.314534369373582,33908.42451870396],
    [10966,"2024-08-09T14:40:00",27.4264,15.0058,11.0392,21.306737711560828,33896.96525857683],
    [10967,"2024-08-09T14:45:00",27.4156,15.0404,11.3762,21.278755110107294,33855.964627262074],
    [10968,"2024-08-09T14:50:00",27.4017,15.0481,11.3026,21.262726842947576,33832.65463764876],
    [10969,"2024-08-09T14:55:00",27.416,15.0697,11.0118,21.26323125838175,33833.076687266424],
    [10970,"2024-08-09T15:00:00",27.4293,15.0741,10.845,21.272188942883652,33845.97953856523],
    [10971,"2024-08-09T15:05:00",27.4118,15.0793,11.5638,21.25445732819838,33820.24085117378],
    [10972,"2024-08-09T15:10:00",27.4083,15.0867,11.0261,21.247473042191366,33810.026712071216],
    [10973,"2024-08-09T15:15:00",27.4125,15.0964,11.1413,21.245808612724407,33807.48122776784],
    [10974,"2024-08-09T15:20:00",27.3858,15.0904,11.1062,21.22630159598804,33779.32665441954],
    [10975,"2024-08-09T15:25:00",27.3861,15.0872,11.0985,21.228285417465685,33782.24350777864],
    [10976,"2024-08-09T15:30:00",27.4042,15.0962,10.7034,21.238845273959882,33797.40417012328],
    [10977,"2024-08-09T15:35:00",27.4234,15.1173,11.2862,21.243799536957688,33804.28167269721],
    [10978,"2024-08-09T15:40:00",27.4295,15.1147,11.464,21.25039931232442,33813.87093445355],
    [10979,"2024-08-09T15:45:00",27.46,15.1429,11.4563,21.261126566600733,33829.007965326964],
    [10980,"2024-08-09T15:50:00",27.5065,15.1971,11.5342,21.271394201577756,33843.13202318196],
    [10981,"2024-08-09T15:55:00",27.6003,15.3096,11.2829,21.290287559312183,33868.999276193],
    [10982,"2024-08-09T16:00:00",27.5954,15.3305,11.4288,21.274856702564996,33846.40650999424],
    [10983,"2024-08-09T16:05:00",27.616,15.3501,11.4332,21.281744970751525,33856.12746930069],
    [10984,"2024-08-09T16:10:00",27.6264,15.3554,11.318,21.287698030451995,33864.67471811983],
    [10985,"2024-08-09T16:15:00",27.6278,15.3658,10.9075,21.283275567811305,33858.146574384446],
    [10986,"2024-08-09T16:20:00",27.6179,15.3638,11.1764,21.275968441266254,33847.598582744016],
    [10987,"2024-08-09T16:25:00",27.6409,15.3796,11.622,21.286929225381257,33863.26224713701],
    [10988,"2024-08-09T16:30:00",27.6505,15.4075,11.4991,21.28001881244825,33852.9224246457],
    [10989,"2024-08-09T16:35:00",27.6443,15.4064,11.8426,21.275365006960037,33846.202292603535],
    [10990,"2024-08-09T16:40:00",27.654,15.4014,11.9941,21.286267667626532,33862.03777565375],
    [10991,"2024-08-09T16:45:00",27.6604,15.4034,11.014,21.290606146556158,33868.290303227506],
    [10992,"2024-08-09T16:50:00",27.6497,15.3876,11.1259,21.29006679275115,33867.70330482307],
    [10993,"2024-08-09T16:55:00",27.6319,15.3667,11.6626,21.286262967453666,33862.45780152271],
    [10994,"2024-08-09T17:00:00",27.6335,15.3481,11.3718,21.297652484870206,33879.168398366004],
    [10995,"2024-08-09T17:05:00",27.6356,15.3468,11.6747,21.300133708443997,33882.77449649954],
    [10996,"2024-08-09T17:10:00",27.6639,15.3639,11.2576,21.31488070363801,33903.895320903604],
    [10997,"2024-08-09T17:15:00",27.6516,15.3694,11.7307,21.301492510103678,33884.458403407196],
    [10998,"2024-08-09T17:20:00",27.6457,15.3666,11.7307,21.298005820795613,33879.44878472489],
    [10999,"2024-08-09T17:25:00",27.6484,15.366,11.8185,21.300616635854393,33883.2334588168],
    [11000,"2024-08-09T17:30:00",27.6575,15.3628,11.2456,21.310052677544867,33896.92452342818],
    [11001,"2024-08-09T17:35:00",27.6732,15.3676,11.3849,21.32076109536997,33912.35590018279],
    [11002,"2024-08-09T17:40:00",27.6671,15.3689,11.6736,21.31489167199283,33903.84897302173],
    [11003,"2024-08-09T17:45:00",27.6714,15.3707,11.1468,21.31756213449766,33907.689753645216],
    [11004,"2024-08-09T17:50:00",27.6678,15.3706,11.3937,21.31456672269928,33903.357772731804],
    [11005,"2024-08-09T17:55:00",27.6724,15.3666,11.4091,21.320623491622257,33912.16929035694],
    [11006,"2024-08-09T18:00:00",27.6699,15.3633,11.5781,21.320287939591587,33911.72499739349],
    [11007,"2024-08-09T18:05:00",27.6698,15.3593,11.2741,21.322363928909596,33914.778030708425],
    [11008,"2024-08-09T18:10:00",27.6586,15.3548,11.374,21.315304506583605,33904.622034549946],
    [11009,"2024-08-09T18:15:00",27.657,15.3432,11.4563,21.32021475615942,33911.87097200738],
    [11010,"2024-08-09T18:20:00",27.662,15.3319,12.0325,21.330560868975915,33926.98026363969],
    [11011,"2024-08-09T18:25:00",27.6793,15.34,11.2961,21.340847877226455,33941.75800189824],
    [11012,"2024-08-09T18:30:00",27.6841,15.3634,11.5913,21.332264787440632,33929.04883532379],
    [11013,"2024-08-09T18:35:00",27.7168,15.4255,11.2412,21.32641022396637,33919.816997858536],
    [11014,"2024-08-09T18:40:00",27.7294,15.4527,11.6429,21.32238994085185,33913.67495126898],
    [11015,"2024-08-09T18:45:00",27.7416,15.4685,11.7405,21.32418107576011,33916.07795284384],
    [11016,"2024-08-09T18:50:00",27.7234,15.4579,11.4387,21.314512754545547,33902.21869534557],
    [11017,"2024-08-09T18:55:00",27.7244,15.464,12.0511,21.312069329898584,33898.611795822864],
    [11018,"2024-08-09T19:00:00",27.7392,15.4662,11.7515,21.32339298477502,33914.96527185902],
    [11019,"2024-08-09T19:05:00",27.7432,15.4692,11.295,21.325155884498948,33917.47965907255],
    [11020,"2024-08-09T19:10:00",27.7322,15.4724,11.5188,21.314133556379506,33901.49839825988],
    [11021,"2024-08-09T19:15:00",27.7462,15.4782,11.6549,21.322837532413867,33914.02005946168],
    [11022,"2024-08-09T19:20:00",27.7387,15.4875,11.8119,21.311487383306805,33897.49316045697],
    [11023,"2024-08-09T19:25:00",27.7459,15.491,11.4069,21.315683667275028,33903.522100603615],
    [11024,"2024-08-09T19:30:00",27.7397,15.4887,11.8327,21.311685540810796,33897.76575014581],
    [11025,"2024-08-09T19:35:00",27.7484,15.4888,11.5869,21.31898144805003,33908.31796149083],
    [11026,"2024-08-09T19:40:00",27.7453,15.4879,11.5627,21.31684761685311,33905.242001684695],
    [11027,"2024-08-09T19:45:00",27.7529,15.4896,11.6955,21.322351870885996,33913.18369654815],
    [11028,"2024-08-09T19:50:00",27.7464,15.4905,11.7372,21.316375532178967,33904.52871142226],
    [11029,"2024-08-09T19:55:00",27.7563,15.4897,11.7296,21.325170366186505,33917.259229623414],
    [11030,"2024-08-09T20:00:00",27.7639,15.4882,11.2609,21.332400279277117,33927.73395966016],
    [11031,"2024-08-09T20:05:00",27.7757,15.4818,11.2741,21.34582453374574,33947.22464630328],
    [11032,"2024-08-09T20:10:00",27.7745,15.4764,11.1643,21.347725508353037,33950.03765068894],
    [11033,"2024-08-09T20:15:00",27.747,15.4458,11.3674,21.340997039588224,33940.670772949205],
    [11034,"2024-08-09T20:20:00",27.6552,15.2949,11.5079,21.344809697561285,33948.06485706643],
    [11035,"2024-08-09T20:25:00",27.6015,15.1877,11.7976,21.357277660259015,33967.52047142584],
    [11036,"2024-08-09T20:30:00",27.5427,15.0774,11.5814,21.36709886308231,33983.2647470875],
    [11037,"2024-08-09T20:35:00",27.4668,14.9803,11.4508,21.355114988734268,33967.34350103725],
    [11038,"2024-08-09T20:40:00",27.4312,14.8057,11.2675,21.41992220942946,34063.80122948924],
    [11039,"2024-08-09T20:45:00",27.4138,14.7385,11.8349,21.441796964272367,34096.53928297865],
    [11040,"2024-08-09T20:50:00",27.3982,14.685,11.779,21.45774481382496,34120.50185340047],
    [11041,"2024-08-09T20:55:00",27.4068,14.6287,11.3213,21.49612841636323,34176.98063856863],
    [11042,"2024-08-09T21:00:00",27.4001,14.5856,11.6275,21.514109411686864,34203.737890672666],
    [11043,"2024-08-09T21:05:00",27.3777,14.5585,11.9436,21.509721253315693,34197.87229644077],
    [11044,"2024-08-09T21:10:00",27.3872,14.5109,11.4596,21.54423065837006,34248.633156624084],
    [11045,"2024-08-09T21:15:00",27.3769,14.4507,11.4892,21.568650527695215,34285.05076283671],
    [11046,"2024-08-09T21:20:00",27.3552,14.4119,11.5803,21.57136193303998,34289.698691456746],
    [11047,"2024-08-09T21:25:00",27.3402,14.3291,11.3882,21.604339854779933,34338.96919112386],
    [11048,"2024-08-09T21:30:00",27.354,14.2915,10.924,21.63727268665854,34387.319207764136],
    [11049,"2024-08-09T21:35:00",27.3455,14.2739,11.6045,21.63969275198179,34391.16717663893],
    [11050,"2024-08-09T21:40:00",27.3477,14.2631,11.9315,21.647631550327883,34402.85910670766],
    [11051,"2024-08-09T21:45:00",27.3571,14.2614,11.7822,21.656760808025943,34416.08989912274],
    [11052,"2024-08-09T21:50:00",27.36,14.25,11.6758,21.6656508195331,34429.16915720263],
    [11053,"2024-08-09T21:55:00",27.3444,14.2387,11.8733,21.65837968533462,34418.88649859753],
    [11054,"2024-08-09T22:00:00",27.3593,14.2285,10.9207,21.677055583041554,34446.08838354636],
    [11055,"2024-08-09T22:05:00",27.3475,14.2276,12.1159,21.667280343472292,34431.977068699875],
    [11056,"2024-08-09T22:10:00",27.3711,14.2307,11.3059,21.686103869593577,34459.12186251257],
    [11057,"2024-08-09T22:15:00",27.3669,14.2376,11.9897,21.67858777242532,34448.11865532743],
    [11058,"2024-08-09T22:20:00",27.4028,14.2475,11.4365,21.70431391455527,34485.099774768605],
    [11059,"2024-08-09T22:25:00",27.4284,14.2626,11.2214,21.718151937165093,34504.79262164743],
    [11060,"2024-08-09T22:30:00",27.4302,14.2753,12.0698,21.71261066578049,34496.53033208246],
    [11061,"2024-08-09T22:35:00",27.4418,14.2845,11.7405,21.71755689198862,34503.49378396333],
    [11062,"2024-08-09T22:40:00",27.4486,14.2937,11.6253,21.71832502850938,34504.42029196201],
    [11063,"2024-08-09T22:45:00",27.471,14.3097,11.3904,21.728855009401176,34519.31752955683],
    [11064,"2024-08-09T22:50:00",27.4914,14.3284,11.2159,21.736126740703646,34529.45444833534],
    [11065,"2024-08-09T22:55:00",27.4822,14.3472,11.6319,21.717614545464865,34502.33833809866],
    [11066,"2024-08-09T23:00:00",27.5252,14.3702,11.1874,21.742105606521385,34537.27452656297],
    [11067,"2024-08-09T23:05:00",27.5178,14.391,11.7669,21.724049576352243,34510.78617265978],
    [11068,"2024-08-09T23:10:00",27.521,14.3996,11.7779,21.72202150609113,34507.690697340484],
    [11069,"2024-08-09T23:15:00",27.5355,14.4134,11.7921,21.72689331686543,34514.46493949318],
    [11070,"2024-08-09T23:20:00",27.5403,14.4257,11.7592,21.72418603731649,34510.31913088775],
    [11071,"2024-08-09T23:25:00",27.5662,14.4349,11.4409,21.741508817928466,34535.16964824858],
    [11072,"2024-08-09T23:30:00",27.5584,14.4392,11.6999,21.732342042603086,34521.84568009429],
    [11073,"2024-08-09T23:35:00",27.5577,14.4399,11.5693,21.731344029625014,34520.39064560134],
    [11074,"2024-08-09T23:40:00",27.5573,14.443,11.498,21.729265653370174,34517.32943468076],
    [11075,"2024-08-09T23:45:00",27.5598,14.4434,11.7065,21.731209815081012,34520.13050507701],
    [11076,"2024-08-09T23:50:00",27.5613,14.4434,11.4903,21.732510368916856,34522.009335683826],
    [11077,"2024-08-09T23:55:00",27.5433,14.4423,12.0961,21.717518361094488,34500.37128548701],
    [11078,"2024-08-10T00:00:00",27.557,14.4461,11.6494,21.7272742523429,34514.39392507589],
    [11079,"2024-08-10T00:05:00",27.5652,14.4457,11.3059,21.734606921844783,34524.99456828645],
    [11080,"2024-08-10T00:10:00",27.5553,14.4498,11.6154,21.72373447703727,34509.21023323013],
    [11081,"2024-08-10T00:15:00",27.5643,14.4503,11.4003,21.731257221895227,34520.06862911697],
    [11082,"2024-08-10T00:20:00",27.5677,14.4522,11.7372,21.733143417921635,34522.75762994683],
    [11083,"2024-08-10T00:25:00",27.5764,14.4558,11.7285,21.738674009657686,34530.679204450535],
    [11084,"2024-08-10T00:30:00",27.5801,14.4568,11.6023,21.7413225527031,34534.48632855014],
    [11085,"2024-08-10T00:35:00",27.5698,14.46,11.8031,21.7306075451988,34518.94737105696],
    [11086,"2024-08-10T00:40:00",27.5891,14.4663,11.3026,21.743815385505084,34537.90858167085],
    [11087,"2024-08-10T00:45:00",27.5877,14.4667,11.5101,21.74237863158359,34535.82565662942],
    [11088,"2024-08-10T00:50:00",27.5835,14.4633,11.4321,21.740638092158456,34533.375270577795],
    [11089,"2024-08-10T00:55:00",27.5867,14.4621,11.554,21.744081969623444,34538.37260935416],
    [11090,"2024-08-10T01:00:00",27.587,14.4651,11.6538,21.742665850125277,34536.27060181433],
    [11091,"2024-08-10T01:05:00",27.5861,14.4659,11.5748,21.7414389423964,34534.48327512905],
    [11092,"2024-08-10T01:10:00",27.5904,14.4693,11.3224,21.743265945830885,34537.05859659676],
    [11093,"2024-08-10T01:15:00",27.5897,14.474,11.8108,21.740033989112963,34532.30188393967],
    [11094,"2024-08-10T01:20:00",27.6048,14.4788,11.4069,21.750435813000074,34547.23730981486],
    [11095,"2024-08-10T01:25:00",27.6012,14.4827,11.9425,21.745138052834765,34539.51202821875],
    [11096,"2024-08-10T01:30:00",27.5941,14.4866,11.824,21.736809588931003,34527.40877478494],
    [11097,"2024-08-10T01:35:00",27.5911,14.4892,12.1126,21.732759569936174,34521.509909392844],
    [11098,"2024-08-10T01:40:00",27.6045,14.4901,11.7713,21.743863470776382,34537.53293151794],
    [11099,"2024-08-10T01:45:00",27.5915,14.4896,11.7362,21.732882737612172,34521.68038850757],
    [11100,"2024-08-10T01:50:00",26.8054,14.4866,11.8997,21.054900889817528,33540.53957808445],
    [11101,"2024-08-10T01:55:00",26.8128,14.4844,11.8931,21.06247709094666,33551.56297917978],
    [11102,"2024-08-10T02:00:00",26.7499,14.482,11.4179,21.00949323063059,33474.774692024665],
    [11103,"2024-08-10T02:05:00",26.808,14.4746,11.1611,21.063635522700135,33553.41560328448],
    [11104,"2024-08-10T02:10:00",26.7238,14.4705,11.7438,20.99317385148181,33451.307948544134],
    [11105,"2024-08-10T02:15:00",26.7353,14.467,11.8229,21.00498717474724,33468.50359348924],
    [11106,"2024-08-10T02:20:00",26.8657,14.4646,11.8316,21.118877164590263,33633.6744920521],
    [11107,"2024-08-10T02:25:00",27.5924,14.4621,11.149,21.749022355200534,34545.50897303207],
    [11108,"2024-08-10T02:30:00",27.5855,14.4568,11.5715,21.74600341169132,34541.24795110315],
    [11109,"2024-08-10T02:35:00",27.5833,14.4488,11.2939,21.748567418747975,34545.102691630746],
    [11110,"2024-08-10T02:40:00",27.5649,14.4384,11.8152,21.73842545091291,34530.64904677274],
    [11111,"2024-08-10T02:45:00",27.5629,14.4255,11.5287,21.743901013850678,34538.80416710186],
    [11112,"2024-08-10T02:50:00",27.5522,14.4132,11.7054,21.741494747735516,34535.56297347234],
    [11113,"2024-08-10T02:55:00",27.5484,14.4089,11.7318,21.74060157561358,34534.355022932585],
    [11114,"2024-08-10T03:00:00",27.5469,14.3922,11.4673,21.748639844416527,34546.28821879634],
    [11115,"2024-08-10T03:05:00",27.5277,14.3921,12.0435,21.73202839974516,34522.29238495619],
    [11116,"2024-08-10T03:10:00",27.5314,14.3912,11.9765,21.735743449037162,34527.67687128988],
    [11117,"2024-08-10T03:15:00",27.5493,14.3952,11.7658,21.74904490178029,34546.8155227915],
    [11118,"2024-08-10T03:20:00",27.5449,14.3945,11.7504,21.74561697649821,34541.87705216582],
    [11119,"2024-08-10T03:25:00",27.5458,14.3949,11.1578,21.746174486634235,34542.67472721767],
    [11120,"2024-08-10T03:30:00",27.5412,14.3975,11.9052,21.740727383997804,34534.7556669046],
    [11121,"2024-08-10T03:35:00",27.5537,14.4026,11.2752,21.748724404795503,34546.210140186624],
    [11122,"2024-08-10T03:40:00",27.5575,14.4053,11.6923,21.75051207135008,34548.740666276746],
    [11123,"2024-08-10T03:45:00",27.5369,14.4053,12.072,21.73263462967356,34522.91451884953],
    [11124,"2024-08-10T03:50:00",27.5494,14.4078,11.8272,21.742084404442966,34536.51823045117],
    [11125,"2024-08-10T03:55:00",27.5476,14.4071,11.8108,21.740913781309505,34534.840547525324],
    [11126,"2024-08-10T04:00:00",27.5464,14.4047,11.7746,21.741214363045778,34535.32081682458],
    [11127,"2024-08-10T04:05:00",27.5118,14.3896,11.948,21.71962363282937,34504.41853411442],
    [11128,"2024-08-10T04:10:00",27.4512,14.3189,11.7998,21.70649221972881,34486.822520440845],
    [11129,"2024-08-10T04:15:00",27.4258,14.2459,11.6407,21.725239669981217,34515.37156541641],
    [11130,"2024-08-10T04:20:00",27.4379,14.2555,11.9216,21.730399308117864,34522.63302280926],
    [11131,"2024-08-10T04:25:00",27.393,14.2328,12.2333,21.70400546494471,34484.951705205516],
    [11132,"2024-08-10T04:30:00",27.3362,14.1427,11.453,21.704942602994283,34488.16318151331],
    [11133,"2024-08-10T04:35:00",27.2675,14.0234,11.678,21.71183493945339,34500.671312778155],
    [11134,"2024-08-10T04:40:00",27.1677,13.8752,11.9041,21.70766989215443,34497.95173768589],
    [11135,"2024-08-10T04:45:00",27.1472,13.7963,12.0061,21.73411915128667,34538.01241774064],
    [11136,"2024-08-10T04:50:00",27.1526,13.7596,11.6923,21.7596034514226,34575.717492680196],
    [11137,"2024-08-10T04:55:00",27.1458,13.7406,12.0456,21.76435621253716,34583.03969297434],
    [11138,"2024-08-10T05:00:00",27.1492,13.7373,11.8887,21.76921966387836,34590.14874367872],
    [11139,"2024-08-10T05:05:00",27.142,13.7186,12.0709,21.773455036124567,34596.719039996235],
    [11140,"2024-08-10T05:10:00",27.0695,13.6825,11.7394,21.729925708624776,34534.65856845647],
    [11141,"2024-08-10T05:15:00",27.0637,13.6509,12.0994,21.742677806469377,34553.86582106642],
    [11142,"2024-08-10T05:20:00",27.1107,13.6272,11.7515,21.797628556873708,34633.89026836062],
    [11143,"2024-08-10T05:25:00",27.1155,13.6078,11.3224,21.812887227374777,34656.427384051756],
    [11144,"2024-08-10T05:30:00",27.1125,13.6063,11.5737,21.811086555457617,34653.86201618847],
    [11145,"2024-08-10T05:35:00",27.1183,13.6077,11.8009,21.815419959079794,34660.09068655272],
    [11146,"2024-08-10T05:40:00",27.0883,13.5792,11.8832,21.805076301870876,34645.85189584176],
    [11147,"2024-08-10T05:45:00",27.0824,13.5615,11.6648,21.80991349531788,34653.28956674623],
    [11148,"2024-08-10T05:50:00",27.0853,13.5625,11.8031,21.81191206530168,34656.15328636433],
    [11149,"2024-08-10T05:55:00",27.1089,13.5881,11.5463,21.81824427277075,34664.662556122494],
    [11150,"2024-08-10T06:00:00",27.1238,13.6042,11.4563,21.822272619411837,34670.08253774809],
    [11151,"2024-08-10T06:05:00",27.1121,13.598,11.4596,21.815448464871604,34660.37382236087],
    [11152,"2024-08-10T06:10:00",27.1244,13.6042,11.2379,21.822803241021997,34670.84946751172],
    [11153,"2024-08-10T06:15:00",27.1294,13.6134,11.0985,21.821995967342954,34669.45350659566],
    [11154,"2024-08-10T06:20:00",27.1221,13.6141,11.7186,21.81514390546379,34659.532433360226],
    [11155,"2024-08-10T06:25:00",27.1226,13.6088,11.6516,21.818597263635546,34664.655695894755],
    [11156,"2024-08-10T06:30:00",27.1325,13.622,11.1962,21.81985000266463,34666.13822605963],
    [11157,"2024-08-10T06:35:00",27.1459,13.6348,11.4267,21.82442158598349,34672.42851509037],
    [11158,"2024-08-10T06:40:00",27.1827,13.6978,11.5858,21.821146616830557,34666.15232885836],
    [11159,"2024-08-10T06:45:00",27.2474,13.8109,11.588,21.814048615123728,34653.197576323764],
    [11160,"2024-08-10T06:50:00",27.3223,13.9335,11.926,21.810518675548316,34645.27750249373],
    [11161,"2024-08-10T06:55:00",27.3414,14.043,11.2741,21.765494323804052,34577.79624755271],
    [11162,"2024-08-10T07:00:00",27.2855,14.0577,11.9502,21.70832306188817,34494.85283900711],
    [11163,"2024-08-10T07:05:00",27.3392,14.058,11.1194,21.755127603712477,34562.491039911365],
    [11164,"2024-08-10T07:10:00",27.3243,14.1,11.892,21.718499599041074,34508.657379927005],
    [11165,"2024-08-10T07:15:00",27.3052,14.1064,11.4398,21.698221559388646,34479.212514444414],
    [11166,"2024-08-10T07:20:00",27.2606,13.9947,12.0105,21.72192280510414,34515.880545116575],
    [11167,"2024-08-10T07:25:00",27.3121,14.0258,11.7976,21.74952826688525,34555.098036194104],
    [11168,"2024-08-10T07:30:00",27.3415,14.1112,11.6418,21.72724100467291,34521.053354045165],
    [11169,"2024-08-10T07:35:00",27.3611,14.1556,11.7032,21.719443019153736,34508.85058414728],
    [11170,"2024-08-10T07:40:00",27.3211,14.1187,11.6494,21.705213378437076,34489.058666745805],
    [11171,"2024-08-10T07:45:00",27.2943,14.0541,12.2695,21.718041700312565,34508.97775439499],
    [11172,"2024-08-10T07:50:00",27.378,14.1459,12.0127,21.739636918827475,34538.23603370961],
    [11173,"2024-08-10T07:55:00",27.3099,14.0877,12.072,21.71281814990448,34500.707557654634],
    [11174,"2024-08-10T08:00:00",27.2754,13.9926,11.8744,21.73606896898462,34536.37342830784],
    [11175,"2024-08-10T08:05:00",27.2654,13.9557,11.4245,21.748078227576723,34554.54822114996],
    [11176,"2024-08-10T08:10:00",27.2626,13.9276,11.9941,21.76145921337898,34574.51705933704],
    [11177,"2024-08-10T08:15:00",27.2761,13.9366,11.6736,21.768228936715516,34584.09832640508],
    [11178,"2024-08-10T08:20:00",27.2787,13.9567,11.8591,21.75917735287481,34570.5670288009],
    [11179,"2024-08-10T08:25:00",27.3104,13.9768,11.7186,21.775639432489207,34593.90967623209],
    [11180,"2024-08-10T08:30:00",27.2872,13.9824,12.1345,21.752149947158813,34559.84002509537],
    [11181,"2024-08-10T08:35:00",27.3017,13.9869,11.7427,21.762321927294742,34574.44090499917],
    [11182,"2024-08-10T08:40:00",27.3282,14.001,11.3663,21.777595441326405,34596.20105400667],
    [11183,"2024-08-10T08:45:00",27.3523,14.0421,11.2851,21.775541060989227,34592.33315481312],
    [11184,"2024-08-10T08:50:00",27.3487,14.0863,11.6923,21.74752109010464,34550.89091022402],
    [11185,"2024-08-10T08:55:00",27.3719,14.1394,12.0643,21.737960377296886,34535.94968038737],
    [11186,"2024-08-10T09:00:00",27.3862,14.1598,11.892,21.73899189017794,34537.01331649028],
    [11187,"2024-08-10T09:05:00",27.3991,14.1673,11.4574,21.746039331972064,34547.04057492804],
    [11188,"2024-08-10T09:10:00",27.4321,14.2142,11.3751,21.74849950760632,34549.626379999514],
    [11189,"2024-08-10T09:15:00",27.4294,14.2259,11.2335,21.739584275266573,34536.505488207484],
    [11190,"2024-08-10T09:20:00",27.4142,14.2298,12.0709,21.72415427468283,34514.129979713434],
    [11191,"2024-08-10T09:25:00",27.4141,14.2317,11.8031,21.7230027030585,34512.42725478764],
    [11192,"2024-08-10T09:30:00",27.415,14.2262,11.4859,21.72686842636505,34518.125333518874],
    [11193,"2024-08-10T09:35:00",27.4129,14.2245,11.7724,21.72599120064207,34516.89238044974],
    [11194,"2024-08-10T09:40:00",27.4089,14.2199,11.9721,21.72508323400576,34515.67421431724],
    [11195,"2024-08-10T09:45:00",27.4157,14.2176,11.7888,21.732298470346596,34526.1473697276],
    [11196,"2024-08-10T09:50:00",27.416,14.2211,12.275,21.73059802584965,34523.61870234688],
    [11197,"2024-08-10T09:55:00",27.4295,14.223,11.3707,21.74129753357781,34539.04021523138],
    [11198,"2024-08-10T10:00:00",27.4179,14.2221,12.173,21.731693261230923,34525.18088985358],
    [11199,"2024-08-10T10:05:00",27.4053,14.2109,12.5834,21.72698958086701,34518.61307506917],
    [11200,"2024-08-10T10:10:00",27.4176,14.1936,11.6352,21.747416021973255,34548.484612658176],
    [11201,"2024-08-10T10:15:00",27.3998,14.1816,11.9557,21.73862462008642,34536.02950941237],
    [11202,"2024-08-10T10:20:00",27.4175,14.1755,11.4267,21.75748999356864,34563.415247398356],
    [11203,"2024-08-10T10:25:00",27.4067,14.1867,11.8821,21.7417815679076,34540.48571232362],
    [11204,"2024-08-10T10:30:00",27.4248,14.1858,11.5463,21.75807432762183,34564.04583544762],
    [11205,"2024-08-10T10:35:00",27.4182,14.1755,11.1369,21.758100739492725,34564.297690752894],
    [11206,"2024-08-10T10:40:00",27.3933,14.169,11.9183,21.740024218733218,34538.31342964987],
    [11207,"2024-08-10T10:45:00",27.4135,14.1687,11.4585,21.75781887925696,34564.03191957173],
    [11208,"2024-08-10T10:50:00",27.3963,14.1704,11.7021,21.74185609818262,34540.93138760431],
    [11209,"2024-08-10T10:55:00",27.4206,14.1744,11.2807,21.760812595377043,34568.23878198211],
    [11210,"2024-08-10T11:00:00",27.4117,14.1789,12.083,21.750520737244027,34553.2748517084],
    [11211,"2024-08-10T11:05:00",27.4242,14.1855,11.6977,21.75771940995692,34563.539248343026],
    [11212,"2024-08-10T11:10:00",27.4181,14.1904,11.8854,21.749648001679063,34551.77570628623],
    [11213,"2024-08-10T11:15:00",27.4277,14.1987,11.1018,21.753361380127494,34556.96977468063],
    [11214,"2024-08-10T11:20:00",27.434,14.2063,11.5924,21.75458889499707,34558.586863431345],
    [11215,"2024-08-10T11:25:00",27.4229,14.2104,11.7394,21.742611547348396,34541.19681583493],
    [11216,"2024-08-10T11:30:00",27.4401,14.2208,11.3092,21.75176957237768,34554.215971726495],
    [11217,"2024-08-10T11:35:00",27.4289,14.2258,11.5913,21.739204644045476,34535.95899073797],
    [11218,"2024-08-10T11:40:00",27.4262,14.2296,11.8821,21.7347216739127,34529.40389081325],
    [11219,"2024-08-10T11:45:00",27.4521,14.2405,11.2543,21.75117497332578,34552.95514985616],
    [11220,"2024-08-10T11:50:00",27.4458,14.2515,11.9853,21.739520170856117,34535.89271925452],
    [11221,"2024-08-10T11:55:00",27.4661,14.2672,11.5968,21.748396385839754,34548.400490100976],
    [11222,"2024-08-10T12:00:00",27.4554,14.279,12.0961,21.732470883928805,34525.15370102872],
    [11223,"2024-08-10T12:05:00",27.4652,14.2936,12.342,21.73282270901237,34525.370311912484],
    [11224,"2024-08-10T12:10:00",27.4662,14.3032,12.275,21.728318311779507,34518.671013948224],
    [11225,"2024-08-10T12:15:00",27.4937,14.312,11.2291,21.747309372001038,34545.934758309006],
    [11226,"2024-08-10T12:20:00",27.5051,14.321,11.1336,21.752181816260045,34552.79573875945],
    [11227,"2024-08-10T12:25:00",27.5147,14.3366,11.1446,21.75179036481706,34551.92254317581],
    [11228,"2024-08-10T12:30:00",27.5171,14.3505,11.0908,21.746093535241886,34543.419861459006],
    [11229,"2024-08-10T12:35:00",27.528,14.3576,11.127,21.75158978082643,34551.22120643707],
    [11230,"2024-08-10T12:40:00",27.5303,14.3621,11.5057,21.751068784194352,34550.380764766414],
    [11231,"2024-08-10T12:45:00",27.512,14.3668,11.8602,21.732542681412045,34523.524911122506],
    [11232,"2024-08-10T12:50:00",27.5267,14.3703,11.3773,21.743352463304447,34539.073877722265],
    [11233,"2024-08-10T12:55:00",27.5326,14.3713,11.509,21.747917276676123,34545.64898111941],
    [11234,"2024-08-10T13:00:00",27.5301,14.3749,12.2652,21.743731604547534,34539.53230832803],
    [11235,"2024-08-10T13:05:00",27.5484,14.3862,11.8305,21.7532994840729,34553.13528525025],
    [11236,"2024-08-10T13:10:00",27.5437,14.3954,11.7987,21.744071894459147,34539.62766969312],
    [11237,"2024-08-10T13:15:00",27.5625,14.3993,11.4135,21.758209030714934,34559.974505177335],
    [11238,"2024-08-10T13:20:00",27.5624,14.4022,11.3015,21.756499330892535,34557.449025744085],
    [11239,"2024-08-10T13:25:00",27.5502,14.402,12.1236,21.746022280946125,34542.31823287046],
    [11240,"2024-08-10T13:30:00",27.5478,14.4023,12.1817,21.743771499017246,34539.0609863466],
    [11241,"2024-08-10T13:35:00",27.5573,14.4056,11.442,21.750170676970964,34548.24174343998],
    [11242,"2024-08-10T13:40:00",27.5736,14.4114,11.2642,21.761071312789017,34563.87649714311],
    [11243,"2024-08-10T13:45:00",27.5798,14.4214,11.3619,21.760855330740963,34563.37308083223],
    [11244,"2024-08-10T13:50:00",27.5768,14.4314,11.2708,21.752659056993082,34551.34310189842],
    [11245,"2024-08-10T13:55:00",27.5694,14.4436,12.5055,21.73942176089807,34531.98979384016],
    [11246,"2024-08-10T14:00:00",27.5738,14.4507,11.7054,21.739269432605365,34531.63552938087],
    [11247,"2024-08-10T14:05:00",27.5815,14.4638,11.7877,21.73862543958162,34530.45850224232],
    [11248,"2024-08-10T14:10:00",27.5825,14.4688,12.0325,21.7366993617241,34527.58230889926],
    [11249,"2024-08-10T14:15:00",27.6003,14.4671,11.3059,21.75307483867509,34551.26858673741],
    [11250,"2024-08-10T14:20:00",27.6029,14.4654,11.4958,21.75627849577643,34555.92798870551],
    [11251,"2024-08-10T14:25:00",27.6182,14.4916,11.476,21.754892177878556,34553.435178109925],
    [11252,"2024-08-10T14:30:00",27.6013,14.4698,11.6714,21.75243242195108,34550.2899471478],
    [11253,"2024-08-10T14:35:00",27.5817,14.4594,12.1828,21.741256787181452,34534.342361783565],
    [11254,"2024-08-10T14:40:00",27.6088,14.4735,11.4025,21.756863754448826,34556.62121937606],
    [11255,"2024-08-10T14:45:00",27.6077,14.468,11.0524,21.758985101074142,34559.78853305573],
    [11256,"2024-08-10T14:50:00",27.5831,14.4585,12.0786,21.742973118644525,34536.8386079462],
    [11257,"2024-08-10T14:55:00",27.581,14.4557,12.0204,21.742717310577824,34536.52184280049],
    [11258,"2024-08-10T15:00:00",27.5818,14.4422,11.7405,21.750956414913176,34548.67852914204],
    [11259,"2024-08-10T15:05:00",27.5964,14.4376,11.5693,21.76619080233541,34570.77093956671],
    [11260,"2024-08-10T15:10:00",27.5763,14.4335,11.9172,21.751051062240162,34548.98040836285],
    [11261,"2024-08-10T15:15:00",27.5771,14.4263,12.0413,21.755771681410454,34555.93640001527],
    [11262,"2024-08-10T15:20:00",27.5648,14.4189,11.9392,21.74923972539121,34546.64218426399],
    [11263,"2024-08-10T15:25:00",27.5749,14.4156,11.4651,21.759849129322625,34562.03061584084],
    [11264,"2024-08-10T15:30:00",27.5668,14.4091,11.7186,21.756457161137913,34557.25556512554],
    [11265,"2024-08-10T15:35:00",27.5738,14.4025,11.3421,21.766226484567426,34571.49385757241],
    [11266,"2024-08-10T15:40:00",27.5737,14.3963,11.5265,21.769611093711237,34576.50214585682],
    [11267,"2024-08-10T15:45:00",27.5538,14.3943,12.3266,21.75345487833031,34553.2033593923],
    [11268,"2024-08-10T15:50:00",27.566,14.3928,11.6714,21.76488593776675,34569.74450342818],
    [11269,"2024-08-10T15:55:00",27.5733,14.3969,11.7822,21.768927858619023,34575.50369332407],
    [11270,"2024-08-10T16:00:00",27.561,14.3923,11.9941,21.760824905842586,34563.88809466871],
    [11271,"2024-08-10T16:05:00",27.5654,14.3889,11.8689,21.76654869870588,34572.22165247203],
    [11272,"2024-08-10T16:10:00",27.5578,14.3831,12.2564,21.76319707348504,34567.49259088373],
    [11273,"2024-08-10T16:15:00",27.5701,14.3834,11.3553,21.773710385225,34582.67269629747],
    [11274,"2024-08-10T16:20:00",27.5631,14.3857,11.8624,21.766343499901406,34571.9871691144],
    [11275,"2024-08-10T16:25:00",27.5532,14.3872,12.2619,21.7569074932216,34558.327883242084],
    [11276,"2024-08-10T16:30:00",27.5686,14.3902,11.8711,21.768599189356383,34575.15833455007],
    [11277,"2024-08-10T16:35:00",27.5547,14.3914,12.1686,21.75585910712237,34556.732312924396],
    [11278,"2024-08-10T16:40:00",27.554,14.3888,11.9677,21.756706545716213,34558.006681532344],
    [11279,"2024-08-10T16:45:00",27.5321,14.3742,12.4342,21.745860197393444,34542.62095036226],
    [11280,"2024-08-10T16:50:00",27.5399,14.3549,11.7801,21.76344156580584,34568.39476507082],
    [11281,"2024-08-10T16:55:00",27.4569,14.2572,12.252,21.74599157083811,34545.12769879367],
    [11282,"2024-08-10T17:00:00",27.4433,14.2004,11.2609,21.766010457088523,34575.21020686643],
    [11283,"2024-08-10T17:05:00",27.4179,14.1621,11.3432,21.765366691984084,34575.07502779554],
    [11284,"2024-08-10T17:10:00",27.4053,14.1175,11.9809,21.779442194039905,34596.350349068365],
    [11285,"2024-08-10T17:15:00",27.4046,14.1016,11.6176,21.787779968282575,34608.73486955505],
    [11286,"2024-08-10T17:20:00",27.3921,14.0881,11.8832,21.78445319651235,34604.21716386402],
    [11287,"2024-08-10T17:25:00",27.3939,14.0731,11.6494,21.794476457026757,34619.020859457916],
    [11288,"2024-08-10T17:30:00",27.3987,14.0687,11.7724,21.80115513749754,34628.76462074641],
    [11289,"2024-08-10T17:35:00",27.394,14.0692,12.1444,21.796761643790852,34622.40647286578],
    [11290,"2024-08-10T17:40:00",27.4073,14.0719,11.7504,21.806874641012275,34636.958363652084],
    [11291,"2024-08-10T17:45:00",27.4111,14.0727,11.9458,21.809747823280805,34641.09180801133],
    [11292,"2024-08-10T17:50:00",27.3923,14.0732,12.207,21.793020564702765,34616.91530367847],
    [11293,"2024-08-10T17:55:00",27.4026,14.0684,11.8909,21.804736182743788,34633.944587205326],
    [11294,"2024-08-10T18:00:00",27.4032,14.0652,12.0325,21.80706535269436,34637.37862975666],
    [11295,"2024-08-10T18:05:00",27.3999,14.0634,12.1137,21.80519293556931,34634.712547395684],
    [11296,"2024-08-10T18:10:00",27.3995,14.0652,11.9557,21.80382810388775,34632.70186569517],
    [11297,"2024-08-10T18:15:00",27.3869,14.0683,12.0939,21.791057661503,34614.18503253514],
    [11298,"2024-08-10T18:20:00",27.4015,14.0721,12.0303,21.80168811312741,34629.4612262953],
    [11299,"2024-08-10T18:25:00",27.4009,14.0798,12.0665,21.79682383061901,34622.267922114785],
    [11300,"2024-08-10T18:30:00",27.4054,14.0857,12.207,21.797434893498743,34623.02394075465],
    [11301,"2024-08-10T18:35:00",27.4063,14.0911,12.0413,21.795179617835657,34619.64990880135],
    [11302,"2024-08-10T18:40:00",27.4177,14.0998,12.2289,21.80024530847083,34626.78202385336],
    [11303,"2024-08-10T18:45:00",27.434,14.1133,11.2697,21.806886989280443,34636.0887010612],
    [11304,"2024-08-10T18:50:00",27.427,14.1358,12.5286,21.788101502048907,34608.47352013286],
    [11305,"2024-08-10T18:55:00",27.4441,14.1499,11.5605,21.795099901396135,34618.286782246636],
    [11306,"2024-08-10T19:00:00",27.4347,14.1604,12.4901,21.780986236525585,34597.6771393957],
    [11307,"2024-08-10T19:05:00",27.4526,14.1682,11.8777,21.79222315122898,34613.747540670825],
    [11308,"2024-08-10T19:10:00",27.4501,14.1749,12.1356,21.786272847597697,34605.01182875677],
    [11309,"2024-08-10T19:15:00",27.4519,14.1786,11.937,21.785762899038374,34604.19810504139],
    [11310,"2024-08-10T19:20:00",27.4498,14.1835,11.7515,21.78117571968254,34597.469375187204],
    [11311,"2024-08-10T19:25:00",27.4453,14.193,11.9205,21.771911385815134,34583.888355935575],
    [11312,"2024-08-10T19:30:00",27.4725,14.2019,11.577,21.790632238375395,34610.749352298044],
    [11313,"2024-08-10T19:35:00",27.4652,14.2127,12.1883,21.778196925354933,34592.562719927715],
    [11314,"2024-08-10T19:40:00",27.4724,14.2276,12.2059,21.776103476396077,34589.23290326905],
    [11315,"2024-08-10T19:45:00",27.4963,14.246,11.6231,21.78659447218351,34604.012642358044],
    [11316,"2024-08-10T19:50:00",27.5038,14.263,11.6593,21.783579690780922,34599.31291484348],
    [11317,"2024-08-10T19:55:00",27.5046,14.2662,11.5232,21.782479615472152,34597.65915915686],
    [11318,"2024-08-10T20:00:00",27.4946,14.2506,11.8196,21.78252983545286,34598.04763755507],
    [11319,"2024-08-10T20:05:00",27.4748,14.2287,12.0281,21.777577343766875,34591.33959755683],
    [11320,"2024-08-10T20:10:00",27.4628,14.2016,11.9425,21.78234146967128,34598.778739759255],
    [11321,"2024-08-10T20:15:00",27.448,14.1742,11.7548,21.78483393386532,34602.94769007045],
    [11322,"2024-08-10T20:20:00",27.4502,14.1612,11.8207,21.794066618155885,34616.557020204265],
    [11323,"2024-08-10T20:25:00",27.4334,14.142,12.3453,21.79020206290318,34611.37741760725],
    [11324,"2024-08-10T20:30:00",27.4274,14.126,11.9513,21.793967026392266,34617.1545207373],
    [11325,"2024-08-10T20:35:00",27.4383,14.116,11.8119,21.809123653529262,34639.26224909596],
    [11326,"2024-08-10T20:40:00",27.4324,14.1072,11.6045,21.808925812184427,34639.163968844805],
    [11327,"2024-08-10T20:45:00",27.4351,14.0999,11.7636,21.815400845216736,34648.67351885733],
    [11328,"2024-08-10T20:50:00",27.4341,14.0981,11.9425,21.815541359205806,34648.915029017575],
    [11329,"2024-08-10T20:55:00",27.4322,14.0898,12.3859,21.818560114034696,34653.45371472033],
    [11330,"2024-08-10T21:00:00",27.4277,14.0833,12.308,21.81829039765725,34653.20383984643],
    [11331,"2024-08-10T21:05:00",27.4176,14.0896,12.6822,21.80590558684152,34635.17754469819],
    [11332,"2024-08-10T21:10:00",27.4463,14.0997,11.7548,21.82530586238144,34662.98558859755],
    [11333,"2024-08-10T21:15:00",27.4715,14.1421,11.9326,21.82342209760893,34659.36280140155],
    [11334,"2024-08-10T21:20:00",27.4846,14.1633,11.9008,21.822915356791714,34658.1846844205],
    [11335,"2024-08-10T21:25:00",27.5002,14.1849,11.6846,21.824363523528252,34659.824925801106],
    [11336,"2024-08-10T21:30:00",27.5031,14.215,11.6703,21.809948740465686,34638.38142382965],
    [11337,"2024-08-10T21:35:00",27.5198,14.2156,12.0094,21.824173066224397,34658.9137605905],
    [11338,"2024-08-10T21:40:00",27.4976,14.2233,12.5681,21.80048520120962,34624.54145078637],
    [11339,"2024-08-10T21:45:00",27.5124,14.2209,11.4047,21.814737767358032,34645.17713014843],
    [11340,"2024-08-10T21:50:00",27.5036,14.2228,12.4627,21.805996926145678,34632.51301873532],
    [11341,"2024-08-10T21:55:00",27.5204,14.2291,11.3817,21.81709797576304,34648.41765733744],
    [11342,"2024-08-10T22:00:00",27.5171,14.24,12.0555,21.808090396906955,34635.18459780185],
    [11343,"2024-08-10T22:05:00",27.5321,14.2485,12.1148,21.816380465535566,34646.9847876354],
    [11344,"2024-08-10T22:10:00",27.5095,14.2552,12.3595,21.792925186468125,34612.97038384431],
    [11345,"2024-08-10T22:15:00",27.525,14.2532,11.4947,21.807551586333112,34634.137429163275],
    [11346,"2024-08-10T22:20:00",27.5181,14.2592,12.3848,21.798168628886998,34620.46307261319],
    [11347,"2024-08-10T22:25:00",27.5246,14.2608,11.6494,21.80293100364268,34627.3093763134],
    [11348,"2024-08-10T22:30:00",27.5141,14.2607,12.399,21.793841898784397,34614.18303006153],
    [11349,"2024-08-10T22:35:00",27.5074,14.2588,12.3881,21.789073724386718,34607.33406649272],
    [11350,"2024-08-10T22:40:00",27.5067,14.2553,12.8117,21.79043004276701,34609.36419802087],
    [11351,"2024-08-10T22:45:00",27.5054,14.2596,12.3058,21.786882473176515,34604.15261909053],
    [11352,"2024-08-10T22:50:00",27.5034,14.2565,12.3233,21.786881593290282,34604.21415901111],
    [11353,"2024-08-10T22:55:00",27.5122,14.2481,11.5331,21.799267030509995,34622.27507139691],
    [11354,"2024-08-10T23:00:00",27.5096,14.2422,12.2564,21.800317971286884,34623.9132608898],
    [11355,"2024-08-10T23:05:00",27.4904,14.2372,12.8051,21.786397370016317,34603.90721141982],
    [11356,"2024-08-10T23:10:00",27.5044,14.2297,11.284,21.80281390393276,34627.77390351478],
    [11357,"2024-08-10T23:15:00",27.4988,14.223,12.3058,21.801699989085726,34626.302304839846],
    [11358,"2024-08-10T23:20:00",27.4853,14.2177,12.489,21.79291080515637,34613.71534200263],
    [11359,"2024-08-10T23:25:00",27.4858,14.2101,12.4462,21.797619822480556,34620.673947725576],
    [11360,"2024-08-10T23:30:00",27.4807,14.1978,12.4243,21.800089867611806,34624.49594481631],
    [11361,"2024-08-10T23:35:00",27.4687,14.1797,11.5232,21.799803601907097,34624.458173118306],
    [11362,"2024-08-10T23:40:00",27.4583,14.1543,11.7285,21.805021971571314,34632.52745835128],
    [11363,"2024-08-10T23:45:00",27.4229,14.1395,12.2794,21.782438799232352,34600.21453144915],
    [11364,"2024-08-10T23:50:00",27.4397,14.1164,12.1214,21.810121758791624,34640.695556413666],
    [11365,"2024-08-10T23:55:00",27.4226,14.1039,11.8272,21.80221887036806,34629.545528792965],
    [11366,"2024-08-11T00:00:00",27.4075,14.0964,12.8512,21.793243405874243,34616.73917604696],
    [11367,"2024-08-11T00:05:00",27.43,14.0925,11.2511,21.81511378884474,34648.41740542975],
    [11368,"2024-08-11T00:10:00",27.4181,14.0928,12.4462,21.8045393097224,34633.13515710436],
    [11369,"2024-08-11T00:15:00",27.4288,14.0944,11.1457,21.812993287503478,34645.31347511309],
    [11370,"2024-08-11T00:20:00",27.4262,14.0924,11.2675,21.811847363974724,34643.70098841323],
    [11371,"2024-08-11T00:25:00",27.4096,14.0891,12.5143,21.79919189063544,34625.489297453736],
    [11372,"2024-08-11T00:30:00",27.4012,14.0869,12.2882,21.793086115324474,34616.715434724145],
    [11373,"2024-08-11T00:35:00",27.4102,14.0827,12.151,21.803323190869005,34631.59510232209],
    [11374,"2024-08-11T00:40:00",27.4134,14.0757,11.9677,21.810068218431294,34641.489946740985],
    [11375,"2024-08-11T00:45:00",27.3982,14.0655,12.1258,21.802521580966346,34630.807859004926],
    [11376,"2024-08-11T00:50:00",27.3822,14.0544,12.6603,21.79477848651794,34619.86147503858],
    [11377,"2024-08-11T00:55:00",27.3783,14.041,13.0652,21.798919352430246,34626.13529997037],
    [11378,"2024-08-11T01:00:00",27.3896,14.0291,11.6901,21.815526267276898,34650.38735055917],
    [11379,"2024-08-11T01:05:00",27.3704,14.0186,12.1795,21.804636432461404,34634.884935786446],
    [11380,"2024-08-11T01:10:00",27.3775,14.0075,11.6615,21.817121229374656,34653.166139955],
    [11381,"2024-08-11T01:15:00",27.364,13.992,11.858,21.814043555338923,34649.06238350702],
    [11382,"2024-08-11T01:20:00",27.3469,13.9584,11.6484,21.818030904438814,34655.57150385378],
    [11383,"2024-08-11T01:25:00",27.3414,13.9405,11.2982,21.823323469503936,34663.62004177297],
    [11384,"2024-08-11T01:30:00",27.3197,13.9299,12.7623,21.81027128331014,34645.00131499007],
    [11385,"2024-08-11T01:35:00",27.3369,13.9168,11.4958,21.83277869341219,34677.81644723716],
    [11386,"2024-08-11T01:40:00",27.3216,13.8929,11.7219,21.832867204198582,34678.489257386755],
    [11387,"2024-08-11T01:45:00",27.315,13.8674,11.7954,21.841507505444376,34691.55832651124],
    [11388,"2024-08-11T01:50:00",27.2967,13.8505,12.6306,21.83499121832317,34682.53480695597],
    [11389,"2024-08-11T01:55:00",27.3258,13.887,12.7887,21.83989788366629,34688.78186847288],
    [11390,"2024-08-11T02:00:00",27.3332,13.8903,11.746,21.844531081070276,34695.39970901165],
    [11391,"2024-08-11T02:05:00",27.313,13.9103,12.9039,21.81546935596785,34652.95590551238],
    [11392,"2024-08-11T02:10:00",27.3469,13.9191,12.4517,21.840257521244943,34688.56871692075],
    [11393,"2024-08-11T02:15:00",27.4015,14.0252,12.5472,21.828149884284954,34668.7090226272],
    [11394,"2024-08-11T02:20:00",27.4573,14.1313,12.4484,21.81710409288234,34650.46527871891],
    [11395,"2024-08-11T02:25:00",27.4478,14.1585,13.0663,21.793490719552064,34615.78163497576],
    [11396,"2024-08-11T02:30:00",27.4988,14.2253,11.6242,21.800406686456032,34624.38700985892],
    [11397,"2024-08-11T02:35:00",27.4827,14.2415,11.6088,21.777272934949707,34590.63867642636],
    [11398,"2024-08-11T02:40:00",27.4725,14.2307,12.3112,21.77444969068276,34586.780413205044],
    [11399,"2024-08-11T02:45:00",27.4779,14.3006,12.8117,21.739951354703805,34535.53061450569],
    [11400,"2024-08-11T02:50:00",27.5102,14.3447,12.3398,21.743344050986202,34539.561302046364],
    [11401,"2024-08-11T02:55:00",27.5098,14.2906,11.5177,21.77331244767584,34583.926194473504],
    [11402,"2024-08-11T03:00:00",27.4829,14.2195,11.5243,21.789806725166287,34609.194433217446],
    [11403,"2024-08-11T03:05:00",27.4632,14.1727,12.1444,21.798942678986062,34623.360453108224],
    [11404,"2024-08-11T03:10:00",27.4505,14.1425,11.3015,21.804854835277965,34632.53437090264],
    [11405,"2024-08-11T03:15:00",27.4083,14.0366,11.4695,21.82766711502667,34667.761937384545],
    [11406,"2024-08-11T03:20:00",27.3805,13.969,11.4629,21.84150842094991,34689.2511781524],
    [11407,"2024-08-11T03:25:00",27.3496,13.924,12.4232,21.8398547003795,34687.87557942916],
    [11408,"2024-08-11T03:30:00",27.3452,13.8966,12.027,21.851505584789148,34705.33098668038],
    [11409,"2024-08-11T03:35:00",27.3295,13.8743,12.3519,21.850344116030755,34704.16532396677],
    [11410,"2024-08-11T03:40:00",27.3205,13.853,12.241,21.85450476593026,34710.66862171057],
    [11411,"2024-08-11T03:45:00",27.336,13.8507,11.5979,21.86944168797626,34732.29987122647],
    [11412,"2024-08-11T03:50:00",27.3186,13.8455,12.9939,21.857086568981323,34714.57269056999],
    [11413,"2024-08-11T03:55:00",27.332,13.8369,11.6264,21.87375454613016,34738.851522536424],
    [11414,"2024-08-11T04:00:00",27.3311,13.8276,11.2818,21.87824250139198,34745.55202370647],
    [11415,"2024-08-11T04:05:00",27.3143,13.8177,12.6207,21.869076693837737,34732.543721941685],
    [11416,"2024-08-11T04:10:00",27.3234,13.8135,11.7625,21.879472364113514,34747.659673256225],
    [11417,"2024-08-11T04:15:00",27.3075,13.8069,12.7656,21.869221871663314,34733.00750170637],
    [11418,"2024-08-11T04:20:00",27.3024,13.7996,12.4034,21.868876203646312,34732.68033492489],
    [11419,"2024-08-11T04:25:00",27.3118,13.7918,11.9963,21.881585608017087,34751.22473134722],
    [11420,"2024-08-11T04:30:00",27.3132,13.7758,12.1905,21.891914193200147,34766.52475966111],
    [11421,"2024-08-11T04:35:00",27.28,13.7357,12.2981,21.88545235947681,34758.15124196621],
    [11422,"2024-08-11T04:40:00",27.2661,13.698,12.4265,21.894643539568168,34772.34311884813],
    [11423,"2024-08-11T04:45:00",27.2836,13.6874,11.3059,21.916134575098514,34803.64697154975],
    [11424,"2024-08-11T04:50:00",27.2732,13.6717,11.6099,21.91589988767298,34803.69363852536],
    [11425,"2024-08-11T04:55:00",27.2514,13.6619,12.308,21.90222641170306,34784.18301876454],
    [11426,"2024-08-11T05:00:00",27.2497,13.6534,12.1071,21.905569424059365,34789.2223564413],
    [11427,"2024-08-11T05:05:00",27.2532,13.6266,11.7142,21.92395230081928,34816.44358355654],
    [11428,"2024-08-11T05:10:00",27.2415,13.6131,12.0654,21.9213099669881,34812.9642934627],
    [11429,"2024-08-11T05:15:00",27.25,13.6077,11.644,21.931913876175475,34828.417386361296],
    [11430,"2024-08-11T05:20:00",27.2418,13.5916,11.8733,21.93385506763916,34831.626807205976],
    [11431,"2024-08-11T05:25:00",27.2262,13.5831,12.5143,21.924901906180704,34818.90828548752],
    [11432,"2024-08-11T05:30:00",27.2218,13.5777,13.3199,21.924091225149184,34817.873823278125],
    [11433,"2024-08-11T05:35:00",27.2223,13.5729,12.4803,21.92727637943271,34822.59673803796],
    [11434,"2024-08-11T05:40:00",27.2095,13.5641,13.231,21.920968886768556,34813.70824483727],
    [11435,"2024-08-11T05:45:00",27.1965,13.5469,12.6262,21.919280688393943,34811.70759332988],
    [11436,"2024-08-11T05:50:00",27.1896,13.517,12.669,21.930258981418998,34828.33502866174],
    [11437,"2024-08-11T05:55:00",27.1744,13.476,11.8722,21.94023917964566,34843.81675607225],
    [11438,"2024-08-11T06:00:00",27.1529,13.4536,13.321,21.933979044677756,34835.359119197536],
    [11439,"2024-08-11T06:05:00",27.1563,13.4316,12.702,21.949604232929865,34858.51291807098],
    [11440,"2024-08-11T06:10:00",27.1318,13.407,11.8975,21.941932297428085,34848.08181935763],
    [11441,"2024-08-11T06:15:00",27.1421,13.3865,11.4442,21.962851494827657,34878.85195002224],
    [11442,"2024-08-11T06:20:00",27.1392,13.3679,11.4387,21.9709516402824,34891.05397217625],
    [11443,"2024-08-11T06:25:00",27.1265,13.3618,12.1148,21.963152279059553,34879.95106867417],
    [11444,"2024-08-11T06:30:00",27.1302,13.3608,11.2401,21.967019756168707,34885.56538784902],
    [11445,"2024-08-11T06:35:00",27.1341,13.3579,11.2928,21.97215706456032,34893.065442234154],
    [11446,"2024-08-11T06:40:00",27.1215,13.357,12.9928,21.961458334824723,34877.63347254895],
    [11447,"2024-08-11T06:45:00",27.114,13.351,12.5351,21.958227470049746,34873.12800022533],
    [11448,"2024-08-11T06:50:00",27.106,13.346,12.6218,21.953976271364628,34867.12135677429],
    [11449,"2024-08-11T06:55:00",27.1013,13.3418,12.6504,21.952203067314436,34864.673280036426],
    [11450,"2024-08-11T07:00:00",27.1011,13.336,12.7173,21.955355420391005,34869.385356173094],
    [11451,"2024-08-11T07:05:00",27.0909,13.3274,12.8622,21.951209973394207,34863.62982494869],
    [11452,"2024-08-11T07:10:00",27.0915,13.3186,12.3255,21.956798854330266,34871.94492530338],
    [11453,"2024-08-11T07:15:00",27.0906,13.3107,12.1642,21.960536021324362,34877.56052303955],
    [11454,"2024-08-11T07:20:00",27.1044,13.3091,12.0533,21.973753199558228,34896.700197724014],
    [11455,"2024-08-11T07:25:00",27.0988,13.3048,11.8953,21.971234932816035,34893.17990710741],
    [11456,"2024-08-11T07:30:00",27.1012,13.2902,11.4278,21.981772098343683,34908.80484989866],
    [11457,"2024-08-11T07:35:00",27.0829,13.2704,12.0446,21.976845611625084,34902.23472038622],
    [11458,"2024-08-11T07:40:00",27.0852,13.2487,11.9392,21.99139121320248,34923.85283082331],
    [11459,"2024-08-11T07:45:00",27.083,13.2299,11.3191,22.000260301095736,34937.19206705536],
    [11460,"2024-08-11T07:50:00",27.0659,13.2223,12.2081,21.98937019203805,34921.67231947144],
    [11461,"2024-08-11T07:55:00",27.0672,13.2057,11.6034,22.00010013299487,34937.64211988124],
    [11462,"2024-08-11T08:00:00",27.0679,13.1934,11.7735,22.00782033706811,34949.143695042985],
    [11463,"2024-08-11T08:05:00",27.0605,13.1733,11.6648,22.01280517778737,34956.91691270297],
    [11464,"2024-08-11T08:10:00",27.0321,13.155,12.8874,21.99796828271745,34936.004099459715],
    [11465,"2024-08-11T08:15:00",27.0442,13.1322,11.2708,22.02196154405302,34971.32421759741],
    [11466,"2024-08-11T08:20:00",27.0192,13.1173,12.2926,22.00819048367614,34951.85885685177],
    [11467,"2024-08-11T08:25:00",27.0063,13.0896,12.5099,22.012643472321617,34959.09755941971],
    [11468,"2024-08-11T08:30:00",26.9972,13.0667,11.8931,22.017729300677253,34967.11590989138],
    [11469,"2024-08-11T08:35:00",26.9979,13.053,11.4925,22.026283160060903,34979.877879634725],
    [11470,"2024-08-11T08:40:00",26.984,13.0406,12.759,22.020992791581186,34972.600087618135],
    [11471,"2024-08-11T08:45:00",26.9766,13.0271,12.2344,22.022167610848523,34974.697388278226],
    [11472,"2024-08-11T08:50:00",26.9741,13.0178,11.9063,22.025308361560043,34979.51176127582],
    [11473,"2024-08-11T08:55:00",26.9665,13.0166,12.3376,22.019182223583382,34970.695629532565],
    [11474,"2024-08-11T09:00:00",26.9843,13.0132,12.5659,22.037127865449424,34996.726291343315],
    [11475,"2024-08-11T09:05:00",26.9956,13.0158,11.194,22.045764449674213,35009.126810730486],
    [11476,"2024-08-11T09:10:00",26.9736,13.015,12.5472,22.02648096822153,34981.28938841492],
    [11477,"2024-08-11T09:15:00",26.9765,13.0143,12.3354,22.029489300161654,34985.656937624066],
    [11478,"2024-08-11T09:20:00",26.9948,13.0116,11.4398,22.047480765791583,35011.7317082547],
    [11479,"2024-08-11T09:25:00",26.9695,13.0069,12.5856,22.027491669876188,34982.99116709145],
    [11480,"2024-08-11T09:30:00",26.987,13.0066,12.2103,22.043376411339278,35005.95115438178],
    [11481,"2024-08-11T09:35:00",26.9893,13.0039,11.4563,22.04700656932446,35011.27660872524],
    [11482,"2024-08-11T09:40:00",26.9731,13.0047,12.5209,22.03199797349762,34989.56796378294],
    [11483,"2024-08-11T09:45:00",26.9868,13.0056,11.9776,22.043776469001507,35006.5590275641],
    [11484,"2024-08-11T09:50:00",26.9767,13.0092,12.8293,22.032622944836174,34990.33666066682],
    [11485,"2024-08-11T09:55:00",26.9693,13.012,12.9324,22.024358604892804,34978.312105429985],
    [11486,"2024-08-11T10:00:00",26.9939,13.0195,11.3224,22.04209432391498,35003.71414979879],
    [11487,"2024-08-11T10:05:00",27.0033,13.0268,11.1819,22.046300278166292,35009.57355927151],
    [11488,"2024-08-11T10:10:00",26.9928,13.0378,11.8997,22.030507516385548,34986.430328271395],
    [11489,"2024-08-11T10:15:00",27.0199,13.0484,11.2082,22.048677611790755,35012.36788613303],
    [11490,"2024-08-11T10:20:00",27.0246,13.0644,11.4365,22.043624818539154,35004.59645326754],
    [11491,"2024-08-11T10:25:00",27.015,13.0908,12.4287,22.019744286944015,34969.322008597475],
    [11492,"2024-08-11T10:30:00",27.0178,13.1007,13.0532,22.0165291257253,34964.38835543436],
    [11493,"2024-08-11T10:35:00",27.0264,13.1118,12.4418,22.01781539266898,34965.92431827871],
    [11494,"2024-08-11T10:40:00",27.0451,13.1234,11.9216,22.027853719638543,34980.09084675616],
    [11495,"2024-08-11T10:45:00",27.059,13.1334,11.8788,22.034515276032604,34989.425329043996],
    [11496,"2024-08-11T10:50:00",27.0592,13.1475,11.2653,22.026543826729245,34977.503410116566],
    [11497,"2024-08-11T10:55:00",27.0487,13.1554,12.4528,22.0125863786985,34957.112604817245],
    [11498,"2024-08-11T11:00:00",27.0769,13.1659,11.8711,22.03174562098389,34984.49013486579],
    [11499,"2024-08-11T11:05:00",27.0787,13.1709,11.6999,22.03046645421171,34982.49931959777],
    [11500,"2024-08-11T11:10:00",27.0642,13.1729,12.9708,22.01634460635735,34962.041649296545],
    [11501,"2024-08-11T11:15:00",27.0721,13.1858,12.1236,22.01596042454925,34961.11920005866],
    [11502,"2024-08-11T11:20:00",27.0975,13.2043,12.3639,22.027981668435082,34977.95985148511],
    [11503,"2024-08-11T11:25:00",27.1068,13.2124,11.2598,22.031614485202287,34982.97827505788],
    [11504,"2024-08-11T11:30:00",27.0928,13.2212,12.8918,22.01402916605211,34957.32756567363],
    [11505,"2024-08-11T11:35:00",27.1237,13.2343,10.8944,22.034066124790595,34985.902359592],
    [11506,"2024-08-11T11:40:00",27.1314,13.2497,11.7482,22.03205237595181,34982.56190578567],
    [11507,"2024-08-11T11:45:00",27.1311,13.2672,12.4638,22.021689393061244,34967.105188541995],
    [11508,"2024-08-11T11:50:00",27.1393,13.2739,11.4826,22.025141774625194,34971.90558594471],
    [11509,"2024-08-11T11:55:00",27.1478,13.2816,12.1269,22.028283846692045,34976.230211769835],
    [11510,"2024-08-11T12:00:00",27.162,13.2941,10.8845,22.033739648019463,34983.76407913935],
    [11511,"2024-08-11T12:05:00",27.1471,13.3046,12.1795,22.01440222054583,34955.54428789469],
    [11512,"2024-08-11T12:10:00",27.1744,13.3113,11.3641,22.03487672719643,34984.931943567695],
    [11513,"2024-08-11T12:15:00",27.1591,13.3195,12.1488,22.01651425399341,34958.185548262845],
    [11514,"2024-08-11T12:20:00",27.1706,13.3261,12.579,22.022959689360594,34967.31413368603],
    [11515,"2024-08-11T12:25:00",27.1805,13.3266,11.0085,22.031493092921792,34979.62506495499],
    [11516,"2024-08-11T12:30:00",27.1784,13.3397,11.5068,22.02207409556674,34965.6633825183],
    [11517,"2024-08-11T12:35:00",27.1945,13.3525,11.3356,22.02904022896827,34975.37563530282],
    [11518,"2024-08-11T12:40:00",27.1963,13.358,11.9129,22.027474934625086,34972.96556314521],
    [11519,"2024-08-11T12:45:00",27.1978,13.3704,11.6714,22.02166982969909,34964.245652744255],
    [11520,"2024-08-11T12:50:00",27.1891,13.3796,12.8205,22.00863221993354,34945.1673025381],
    [11521,"2024-08-11T12:55:00",27.2077,13.387,11.5079,22.020924911699847,34962.72191029537],
    [11522,"2024-08-11T13:00:00",27.2174,13.4017,11.8338,22.021094749886394,34962.57227953097],
    [11523,"2024-08-11T13:05:00",27.2263,13.4126,10.8867,22.022738400782423,34964.6541882779],
    [11524,"2024-08-11T13:10:00",27.2177,13.427,12.1302,22.006811162520005,34941.268161976346],
    [11525,"2024-08-11T13:15:00",27.2316,13.4416,11.5803,22.010772698774428,34946.601957695515],
    [11526,"2024-08-11T13:20:00",27.2463,13.4566,11.4969,22.015211476580724,34952.61564838287],
    [11527,"2024-08-11T13:25:00",27.2567,13.4581,12.2256,22.02358770358955,34964.67210538761],
    [11528,"2024-08-11T13:30:00",27.2685,13.4592,10.5761,22.03343746697474,34978.86631760618],
    [11529,"2024-08-11T13:35:00",27.2398,13.4495,11.4563,22.013517858220133,34950.35736168798],
    [11530,"2024-08-11T13:40:00",27.2477,13.4093,10.4027,22.04366997133365,34994.96922513814],
    [11531,"2024-08-11T13:45:00",27.235,13.3687,10.992,22.055765661389668,35013.529801296325],
    [11532,"2024-08-11T13:50:00",27.246,13.3596,12.0456,22.07081012115236,35035.50022274276],
    [11533,"2024-08-11T13:55:00",27.2294,13.352,12.6218,22.060410785728237,35020.691344001054],
    [11534,"2024-08-11T14:00:00",27.2423,13.3602,11.9776,22.06716878875036,35030.2261925737],
    [11535,"2024-08-11T14:05:00",27.2325,13.3153,10.8274,22.084363261354145,35056.283082939066],
    [11536,"2024-08-11T14:10:00",27.225,13.3231,12.6032,22.07317140418675,35039.9083641722],
    [11537,"2024-08-11T14:15:00",27.2363,13.2949,11.1161,22.099546599100304,35078.769684307044],
    [11538,"2024-08-11T14:20:00",27.2425,13.2979,11.3597,22.103341762728242,35084.165744901075],
    [11539,"2024-08-11T14:25:00",27.2393,13.3132,13.0543,22.091639903715432,35066.84731620754],
    [11540,"2024-08-11T14:30:00",27.2922,13.377,10.6869,22.101902732090046,35079.9170232109],
    [11541,"2024-08-11T14:35:00",27.3001,13.4182,12.511,22.085145877619837,35054.61476133891],
    [11542,"2024-08-11T14:40:00",27.312,13.4546,13.5514,22.07473551137284,35038.61521727367],
    [11543,"2024-08-11T14:45:00",27.3239,13.4852,12.7042,22.06767732624109,35027.61787277539],
    [11544,"2024-08-11T14:50:00",27.284,13.4028,13.0795,22.079708551303273,35047.17855825844],
    [11545,"2024-08-11T14:55:00",27.2558,13.3613,12.0226,22.078556594986935,35046.638692670545],
    [11546,"2024-08-11T15:00:00",27.2302,13.2732,11.3465,22.106660168257033,35089.64455623794],
    [11547,"2024-08-11T15:05:00",27.1697,13.1908,11.4223,22.10033087059507,35082.83384829183],
    [11548,"2024-08-11T15:10:00",27.1719,13.1521,11.3871,22.124742303014532,35119.1941849783],
    [11549,"2024-08-11T15:15:00",27.1536,13.1079,11.2225,22.13402138430087,35133.877715043905],
    [11550,"2024-08-11T15:20:00",27.1329,13.103,13.5624,22.118317825784995,35111.345938162754],
    [11551,"2024-08-11T15:25:00",27.1668,13.1101,10.9108,22.144571514967275,35149.046081350636],
    [11552,"2024-08-11T15:30:00",27.199,13.1219,11.3103,22.166561817018756,35180.44851262654],
    [11553,"2024-08-11T15:35:00",27.1974,13.153,11.9798,22.147047108737926,35151.371493363964],
    [11554,"2024-08-11T15:40:00",27.2333,13.1823,10.6683,22.162151093458977,35172.33057473006],
    [11555,"2024-08-11T15:45:00",27.2314,13.1914,12.6614,22.155164269650008,35161.98356280502],
    [11556,"2024-08-11T15:50:00",27.2505,13.1994,11.9611,22.167599766330945,35179.705093362376],
    [11557,"2024-08-11T15:55:00",27.266,13.2108,12.0961,22.174835614430414,35189.82345307131],
    [11558,"2024-08-11T16:00:00",27.1995,13.0724,11.3608,22.195839971559124,35224.17048273179],
    [11559,"2024-08-11T16:05:00",27.1498,13.0151,12.5099,22.18463756977304,35209.710907209716],
    [11560,"2024-08-11T16:10:00",27.1291,12.9339,10.9723,22.213446569867774,35253.7730163088],
    [11561,"2024-08-11T16:15:00",27.0976,12.8967,12.5461,22.206837226642985,35245.38167541131],
    [11562,"2024-08-11T16:20:00",27.1476,12.9375,11.1183,22.227993361933407,35274.66155582806],
    [11563,"2024-08-11T16:25:00",27.1558,12.9445,11.0326,22.23127794162919,35279.18747104136],
    [11564,"2024-08-11T16:30:00",27.1708,12.9819,11.9513,22.22289759896286,35265.94679614284],
    [11565,"2024-08-11T16:35:00",27.2008,13.0028,11.1457,22.237647540000413,35286.60206606319],
    [11566,"2024-08-11T16:40:00",27.21,13.0339,11.5123,22.227735110926584,35271.35722484495],
    [11567,"2024-08-11T16:45:00",27.215,13.0544,12.0786,22.220251649661247,35259.94228019355],
    [11568,"2024-08-11T16:50:00",27.2206,13.0674,11.9414,22.21768887144763,35255.855898375434],
    [11569,"2024-08-11T16:55:00",27.2379,13.084,11.4684,22.22352171164682,35263.78151134302],
    [11570,"2024-08-11T17:00:00",27.2509,13.0977,12.6339,22.22718556454604,35268.66399090101],
    [11571,"2024-08-11T17:05:00",27.2576,13.1137,12.7327,22.22385655624679,35263.38811356437],
    [11572,"2024-08-11T17:10:00",27.3017,13.1673,11.6055,22.23210239284142,35273.72248179812],
    [11573,"2024-08-11T17:15:00",27.3406,13.2012,10.89,22.24714969867885,35294.45541179154],
    [11574,"2024-08-11T17:20:00",27.3453,13.2469,12.4978,22.224723087449576,35260.79075707794],
    [11575,"2024-08-11T17:25:00",27.3713,13.2668,12.0358,22.236366480605497,35277.02711863866],
    [11576,"2024-08-11T17:30:00",27.3916,13.301,11.7307,22.234584008163047,35273.49397481756],
    [11577,"2024-08-11T17:35:00",27.4164,13.3179,10.9986,22.246879735976215,35290.76074563593],
    [11578,"2024-08-11T17:40:00",27.4183,13.3285,11.5232,22.242405489898232,35284.011111678046],
    [11579,"2024-08-11T17:45:00",27.4285,13.3474,11.0952,22.240506322510765,35280.747592462154],
    [11580,"2024-08-11T17:50:00",27.4224,13.3675,12.5681,22.22338340886892,35255.4915553967],
    [11581,"2024-08-11T17:55:00",27.4382,13.3789,11.442,22.23083738090894,35265.93253618957],
    [11582,"2024-08-11T18:00:00",27.428,13.3766,11.9699,22.223086147155648,35254.81319846221],
    [11583,"2024-08-11T18:05:00",27.4251,13.3836,11.9996,22.216436787342275,35245.028714858745],
    [11584,"2024-08-11T18:10:00",27.4453,13.3791,11.2895,22.237046900079825,35274.884873969524],
    [11585,"2024-08-11T18:15:00",27.424,13.3747,12.027,22.22062606014842,35251.3160853398],
    [11586,"2024-08-11T18:20:00",27.409,13.3477,12.3211,22.222945818520753,35255.405274640296],
    [11587,"2024-08-11T18:25:00",27.3955,13.3223,11.3092,22.225673076707444,35260.04364237235],
    [11588,"2024-08-11T18:30:00",27.3746,13.3157,12.2805,22.210864701562592,35238.861245126944],
    [11589,"2024-08-11T18:35:00",27.3612,13.2796,11.4278,22.219895882716557,35252.90193644871],
    [11590,"2024-08-11T18:40:00",27.3359,13.2488,11.7351,22.215217270846367,35247.02041931214],
    [11591,"2024-08-11T18:45:00",27.325,13.2318,11.9765,22.215369533785704,35247.72306158743],
    [11592,"2024-08-11T18:50:00",27.3229,13.1953,11.2203,22.23475290845556,35276.73800414478],
    [11593,"2024-08-11T18:55:00",27.2732,13.1405,11.0118,22.222205220197214,35260.21981980095],
    [11594,"2024-08-11T19:00:00",27.2831,13.1414,11.0041,22.230549400836797,35272.23516295537],
    [11595,"2024-08-11T19:05:00",27.2557,13.0939,11.3312,22.233708536767004,35278.190086742776],
    [11596,"2024-08-11T19:10:00",27.2616,13.1141,11.9754,22.22720888884446,35268.214358803474],
    [11597,"2024-08-11T19:15:00",27.2759,13.1102,11.0294,22.242305365632873,35290.11502347728],
    [11598,"2024-08-11T19:20:00",27.2852,13.1224,11.2258,22.243519160804524,35291.50765664245],
    [11599,"2024-08-11T19:25:00",27.2792,13.1558,11.9633,22.218659634828963,35254.65736340312],
    [11600,"2024-08-11T19:30:00",27.2844,13.1347,11.7603,22.235623024969247,35279.75260882278],
    [11601,"2024-08-11T19:35:00",27.2889,13.1211,11.0623,22.247594747681333,35297.42695702405],
    [11602,"2024-08-11T19:40:00",27.2653,13.1081,12.1499,22.23402756471318,35278.2312961346],
    [11603,"2024-08-11T19:45:00",27.2746,13.1039,11.4914,22.244818772591252,35293.92780644446],
    [11604,"2024-08-11T19:50:00",27.2532,13.0995,12.241,22.228197560414095,35270.071345241224],
    [11605,"2024-08-11T19:55:00",27.2646,13.0935,11.0568,22.241924595711122,35290.05870350848],
    [11606,"2024-08-11T20:00:00",27.2415,13.0967,13.2178,22.219339501433048,35257.36986970906],
    [11607,"2024-08-11T20:05:00",27.2537,13.091,11.8393,22.233607876152725,35278.13061905943],
    [11608,"2024-08-11T20:10:00",27.2667,13.0931,11.0722,22.244041806895854,35293.12585712196],
    [11609,"2024-08-11T20:15:00",27.2836,13.119,11.1303,22.24407008272499,35292.40256643325],
    [11610,"2024-08-11T20:20:00",27.2598,13.0842,11.1633,22.24305113784756,35291.959994936355],
    [11611,"2024-08-11T20:25:00",27.2368,13.0788,12.6624,22.22557020311591,35266.8921975756],
    [11612,"2024-08-11T20:30:00",27.2613,13.0872,11.1556,22.242644317976158,35291.2839397673],
    [11613,"2024-08-11T20:35:00",27.2269,13.0767,12.7568,22.21791397712363,35255.90445983844],
    [11614,"2024-08-11T20:40:00",27.2889,13.1386,12.5055,22.237379321355704,35282.172956434035],
    [11615,"2024-08-11T20:45:00",27.2573,13.1028,11.4102,22.2299480299614,35272.50019630845],
    [11616,"2024-08-11T20:50:00",27.2309,13.0732,12.5494,22.22354570251064,35264.13661820363],
    [11617,"2024-08-11T20:55:00",27.2336,13.0497,11.3674,22.239695063377958,35288.144814182975],
    [11618,"2024-08-11T21:00:00",27.1996,13.0245,12.5406,22.223885554678567,35266.083596498465],
    [11619,"2024-08-11T21:05:00",27.207,13.004,11.4826,22.242518357852777,35293.59570483673],
    [11620,"2024-08-11T21:10:00",27.2774,13.0974,11.3257,22.251126838922954,35303.22262949331],
    [11621,"2024-08-11T21:15:00",27.2225,13.01,11.2686,22.252939245918135,35308.45366547729],
    [11622,"2024-08-11T21:20:00",27.2322,13.0212,11.0316,22.255102750444173,35311.237381628736],
    [11623,"2024-08-11T21:25:00",27.2061,12.9945,11.4299,22.247266927824224,35300.7373410193],
    [11624,"2024-08-11T21:30:00",27.1995,12.9761,11.4541,22.252100865399736,35308.27435672172],
    [11625,"2024-08-11T21:35:00",27.178,12.9489,12.0083,22.248682393316155,35304.17388005796],
    [11626,"2024-08-11T21:40:00",27.1782,12.94,11.4596,22.254075058751294,35312.23121038804],
    [11627,"2024-08-11T21:45:00",27.1703,12.938,12.4232,22.248134802983504,35303.719076453475],
    [11628,"2024-08-11T21:50:00",27.174,12.9386,12.2695,22.251114217937936,35308.000914624565],
    [11629,"2024-08-11T21:55:00",27.1789,12.9477,12.9324,22.250195130255552,35306.394157129456],
    [11630,"2024-08-11T22:00:00",27.1787,12.9474,12.5373,22.250190812561293,35306.39715226127],
    [11631,"2024-08-11T22:05:00",27.1847,12.9496,12.0226,22.254302467282987,35312.2638786977],
    [11632,"2024-08-11T22:10:00",27.2089,12.9735,10.9295,22.26207855860168,35322.75377766549],
    [11633,"2024-08-11T22:15:00",27.2172,12.9876,11.6462,22.261286174067163,35321.17990172279],
    [11634,"2024-08-11T22:20:00",27.1894,12.9689,12.32,22.24723062101721,35301.465261260826],
    [11635,"2024-08-11T22:25:00",27.2028,12.9622,11.3081,22.263209814293912,35324.73242126817],
    [11636,"2024-08-11T22:30:00",27.198,12.9595,11.3904,22.26047243059958,35320.86462744234],
    [11637,"2024-08-11T22:35:00",27.1999,12.9551,11.3586,22.264760039290337,35327.1876529051],
    [11638,"2024-08-11T22:40:00",27.1895,12.9597,13.1991,22.252706902556692,35309.65087904921],
    [11639,"2024-08-11T22:45:00",27.1939,12.9683,12.8896,22.25163001272764,35307.833204164664],
    [11640,"2024-08-11T22:50:00",27.1908,12.9683,12.6954,22.248841260652444,35303.80824698924],
    [11641,"2024-08-11T22:55:00",27.1955,12.9743,13.1991,22.2495567476508,35304.657495102],
    [11642,"2024-08-11T23:00:00",27.1891,12.973,12.5977,22.244561037302255,35297.486914896224],
    [11643,"2024-08-11T23:05:00",27.1928,12.9815,13.3649,22.242914674748828,35294.851369656804],
    [11644,"2024-08-11T23:10:00",27.1927,12.9836,12.5198,22.241596048300295,35292.88420218927],
    [11645,"2024-08-11T23:15:00",27.2171,12.9853,11.2291,22.262543079934975,35323.06390328506],
    [11646,"2024-08-11T23:20:00",27.2165,12.9862,10.9295,22.261476478297165,35321.497198016936],
    [11647,"2024-08-11T23:25:00",27.2113,12.9862,11.3345,22.256800308469852,35314.74865263345],
    [11648,"2024-08-11T23:30:00",27.2127,12.9864,10.9448,22.25794217042874,35316.390484681244],
    [11649,"2024-08-11T23:35:00",27.2011,12.986,12.2256,22.24774519833292,35301.68613242321],
    [11650,"2024-08-11T23:40:00",27.195,12.9839,12.3299,22.243488763653744,35295.60683972403],
    [11651,"2024-08-11T23:45:00",27.1883,12.9809,12.185,22.23921894877468,35289.535515635005],
    [11652,"2024-08-11T23:50:00",27.1878,12.9768,12.961,22.241168093090057,35292.473794743026],
    [11653,"2024-08-11T23:55:00",27.175,12.9725,12.5494,22.232171370027345,35279.619382564466],
    [11654,"2024-08-12T00:00:00",27.2089,12.9856,12.0259,22.254993353320263,35312.15912849857],
    [11655,"2024-08-12T00:05:00",27.2122,13.0381,13.3758,22.227257177451843,35270.54135229958],
    [11656,"2024-08-12T00:10:00",27.2575,13.1014,11.9052,22.230944517106796,35273.97959620763],
    [11657,"2024-08-12T00:15:00",27.2613,13.134,12.1433,22.2153337147569,35250.49284976687],
    [11658,"2024-08-12T00:20:00",27.2548,13.083,11.2181,22.239266419816826,35286.53380637876],
    [11659,"2024-08-12T00:25:00",27.2273,13.0282,11.3004,22.246605987576167,35298.7641147801],
    [11660,"2024-08-12T00:30:00",27.1465,12.9418,13.141,22.22448746945118,35269.46840486275],
    [11661,"2024-08-12T00:35:00",27.1365,12.9134,12.3112,22.232104658613103,35281.340755695855],
    [11662,"2024-08-12T00:40:00",27.1116,12.8652,12.6109,22.237899101456513,35291.20857406782],
    [11663,"2024-08-12T00:45:00",27.0994,12.8319,12.9654,22.246418710781338,35304.55720662804],
    [11664,"2024-08-12T00:50:00",27.0809,12.8099,12.8413,22.242625602356092,35299.77986991108],
    [11665,"2024-08-12T00:55:00",27.0642,12.7866,13.9323,22.24121547808103,35298.48795927964],
    [11666,"2024-08-12T01:00:00",27.046,12.7558,13.4889,22.242849041101305,35301.83644470958],
    [11667,"2024-08-12T01:05:00",27.0338,12.7308,13.5207,22.24650089444989,35307.918305278436],
    [11668,"2024-08-12T01:10:00",27.0453,12.7171,12.3003,22.26495960907614,35335.01409158318],
    [11669,"2024-08-12T01:15:00",27.0624,12.7318,11.7482,22.271785934328395,35344.39008763716],
    [11670,"2024-08-12T01:20:00",27.0366,12.7276,13.4614,22.25091428614832,35314.39432194341],
    [11671,"2024-08-12T01:25:00",27.0225,12.7042,12.6954,22.251909625397936,35316.59443292064],
    [11672,"2024-08-12T01:30:00",27.0144,12.6861,13.3363,22.255220039119344,35321.9674397579],
    [11673,"2024-08-12T01:35:00",27.005,12.6691,13.2353,22.256706826328838,35324.67391127046],
    [11674,"2024-08-12T01:40:00",27.0245,12.6704,11.7241,22.27360832429288,35349.03332960804],
    [11675,"2024-08-12T01:45:00",27.0028,12.6701,12.7283,22.254125397909256,35320.91366879777],
    [11676,"2024-08-12T01:50:00",26.9956,12.66,14.6105,22.253544397329748,35320.40831813435],
    [11677,"2024-08-12T01:55:00",26.9886,12.6508,14.1068,22.25261431282407,35319.36988545984],
    [11678,"2024-08-12T02:00:00",26.9841,12.6459,12.5823,22.251419098609045,35317.806530992646],
    [11679,"2024-08-12T02:05:00",26.9815,12.6407,12.9994,22.252122476131003,35318.99480189063],
    [11680,"2024-08-12T02:10:00",26.9967,12.6327,11.1951,22.270614454048726,35345.96149278062],
    [11681,"2024-08-12T02:15:00",26.993,12.6246,11.2247,22.272031192453593,35348.27723997069],
    [11682,"2024-08-12T02:20:00",26.987,12.6189,11.3048,22.26994753632269,35345.45919949103],
    [11683,"2024-08-12T02:25:00",26.9798,12.6072,11.9447,22.270310136510798,35346.3745041383],
    [11684,"2024-08-12T02:30:00",26.9581,12.6016,13.1454,22.25391958886258,35322.89497920415],
    [11685,"2024-08-12T02:35:00",26.965,12.6008,11.8218,22.260651939861805,35332.643373878665],
    [11686,"2024-08-12T02:40:00",26.9557,12.5999,13.085,22.25274304181647,35321.25303159664],
    [11687,"2024-08-12T02:45:00",26.9514,12.5976,12.995,22.25019558960537,35317.65155556804],
    [11688,"2024-08-12T02:50:00",26.9683,12.5867,11.4387,22.271956991737685,35349.441556998165],
    [11689,"2024-08-12T02:55:00",26.95,12.5859,13.7676,22.255816523895948,35326.161864683396],
    [11690,"2024-08-12T03:00:00",26.9618,12.5908,12.173,22.263640067242616,35337.294236258705],
    [11691,"2024-08-12T03:05:00",26.9682,12.6041,13.6458,22.261611461805966,35333.91818343081],
    [11692,"2024-08-12T03:10:00",27.0084,12.6477,11.8733,22.2723862795675,35348.02070179152],
    [11693,"2024-08-12T03:15:00",27.0345,12.696,11.3092,22.267596526239796,35339.51133708832],
    [11694,"2024-08-12T03:20:00",27.0521,12.7272,12.1433,22.26517268055427,35334.992568863796],
    [11695,"2024-08-12T03:25:00",27.0825,12.7777,11.3707,22.262976428029972,35330.188775855044],
    [11696,"2024-08-12T03:30:00",27.0649,12.7771,12.6175,22.24742457769788,35307.756733836366],
    [11697,"2024-08-12T03:35:00",27.0954,12.8037,11.6955,22.259358375364226,35324.133150160735],
    [11698,"2024-08-12T03:40:00",27.1185,12.8293,11.6846,22.26518284227692,35331.72612859091],
    [11699,"2024-08-12T03:45:00",27.1219,12.8393,11.3948,22.26238086740463,35327.364755526294],
    [11700,"2024-08-12T03:50:00",27.1269,12.8546,12.7645,22.257913396909522,35320.433040235286],
    [11701,"2024-08-12T03:55:00",27.1329,12.8634,11.7109,22.25816240944624,35320.51549579587],
    [11702,"2024-08-12T04:00:00",27.126,12.8785,13.3396,22.243087086172274,35298.28094925387],
    [11703,"2024-08-12T04:05:00",27.148,12.8889,11.8393,22.25682075162711,35317.7798157067],
    [11704,"2024-08-12T04:10:00",27.1575,12.9051,11.5375,22.255884010000692,35315.9227925461],
    [11705,"2024-08-12T04:15:00",27.1536,12.9185,13.389,22.244519045319187,35299.10268317562],
    [11706,"2024-08-12T04:20:00",27.0951,12.8391,13.3802,22.238316020921634,35292.63228413242],
    [11707,"2024-08-12T04:25:00",27.0154,12.7172,12.6767,22.237843986780565,35295.86129850369],
    [11708,"2024-08-12T04:30:00",26.9774,12.6478,12.6855,22.244228390305302,35307.36029953578],
    [11709,"2024-08-12T04:35:00",26.9813,12.6001,11.6681,22.275856343153713,35354.620882480885],
    [11710,"2024-08-12T04:40:00",26.9409,12.5529,13.58,22.267004781125145,35343.434282345435],
    [11711,"2024-08-12T04:45:00",26.9275,12.5102,11.554,22.28002320622998,35363.691882492545],
    [11712,"2024-08-12T04:50:00",26.8961,12.4684,12.7338,22.276141569564164,35359.52919203829],
    [11713,"2024-08-12T04:55:00",26.859,12.4264,13.3352,22.26716877465877,35348.03396022322],
    [11714,"2024-08-12T05:00:00",26.8547,12.3833,13.1772,22.288739590770955,35380.706118248134],
    [11715,"2024-08-12T05:05:00",26.8481,12.3668,12.016,22.292486671065884,35386.703474605994],
    [11716,"2024-08-12T05:10:00",26.8512,12.3591,11.3839,22.299876947735097,35397.6509744841],
    [11717,"2024-08-12T05:15:00",26.829,12.3561,13.8214,22.281389671391434,35371.05680910246],
    [11718,"2024-08-12T05:20:00",26.8525,12.3571,11.7965,22.3022486285765,35401.14750474611],
    [11719,"2024-08-12T05:25:00",26.8482,12.3587,11.87,22.297375515444415,35394.052585799844],
    [11720,"2024-08-12T05:30:00",26.8515,12.3618,12.0588,22.29855121989572,35395.64011765829],
    [11721,"2024-08-12T05:35:00",26.8502,12.3661,12.5428,22.294817718714143,35390.094993820356],
    [11722,"2024-08-12T05:40:00",26.8399,12.3701,13.502,22.283050057056034,35372.95696525046],
    [11723,"2024-08-12T05:45:00",26.8394,12.3742,13.2178,22.280167260944637,35368.64772331907],
    [11724,"2024-08-12T05:50:00",26.8698,12.3775,12.1905,22.305950511785976,35405.76767806206],
    [11725,"2024-08-12T05:55:00",26.872,12.3802,11.9337,22.306358217747842,35406.26062059354],
    [11726,"2024-08-12T06:00:00",26.8477,12.3822,13.5591,22.2830050549328,35372.462836035236],
    [11727,"2024-08-12T06:05:00",26.8613,12.3769,11.6341,22.298550315824723,35395.10189494439],
    [11728,"2024-08-12T06:10:00",26.8545,12.3639,12.5527,22.30004531920273,35397.723133349595],
    [11729,"2024-08-12T06:15:00",26.8529,12.3579,11.9074,22.302139738571643,35400.9617132289],
    [11730,"2024-08-12T06:20:00",26.8461,12.3482,11.6198,22.30167966632353,35400.64357038437],
    [11731,"2024-08-12T06:25:00",26.8266,12.3454,12.3936,22.285534170630307,35377.42473880357],
    [11732,"2024-08-12T06:30:00",26.8419,12.3445,12.6745,22.30003736372307,35398.40397995489],
    [11733,"2024-08-12T06:35:00",26.8439,12.3445,12.1861,22.301863609145368,35401.04152826407],
    [11734,"2024-08-12T06:40:00",26.8344,12.3467,12.7996,22.291885839176096,35386.55223189696],
    [11735,"2024-08-12T06:45:00",26.8493,12.3505,12.1949,22.30323831980691,35402.812427911034],
    [11736,"2024-08-12T06:50:00",26.8327,12.3532,13.1377,22.286484133731808,35378.51838440415],
    [11737,"2024-08-12T06:55:00",26.856,12.3565,11.8975,22.30579923707873,35406.296680798114],
    [11738,"2024-08-12T07:00:00",26.8516,12.3584,12.7448,22.300656804062395,35398.80221282459],
    [11739,"2024-08-12T07:05:00",26.8318,12.3605,13.2935,22.281340639357232,35370.82930198183],
    [11740,"2024-08-12T07:10:00",26.8489,12.359,13.0038,22.2978367531834,35394.70803047207],
    [11741,"2024-08-12T07:15:00",26.8615,12.3581,12.4265,22.30987177319908,35412.121008140755],
    [11742,"2024-08-12T07:20:00",26.8387,12.3582,13.1465,22.289000203431026,35381.974162472456],
    [11743,"2024-08-12T07:25:00",26.8393,12.3554,12.6559,22.291206103550657,35385.259946187165],
    [11744,"2024-08-12T07:30:00",26.8371,12.3471,13.0126,22.294114071354294,35389.756177396266],
    [11745,"2024-08-12T07:35:00",26.8356,12.3388,12.5231,22.297662170078414,35395.17756335417],
    [11746,"2024-08-12T07:40:00",26.8468,12.3364,11.9655,22.309313569336958,35412.09101546335],
    [11747,"2024-08-12T07:45:00",26.8225,12.334,12.8732,22.288542434186652,35382.177645244024],
    [11748,"2024-08-12T07:50:00",26.8411,12.3279,12.6394,22.309147221277215,35412.155864253466],
    [11749,"2024-08-12T07:55:00",26.8267,12.3282,13.1344,22.295815192935155,35392.89001172635],
    [11750,"2024-08-12T08:00:00",26.836,12.3261,12.1905,22.30555554671326,35407.03330977746],
    [11751,"2024-08-12T08:05:00",26.8321,12.322,11.7669,22.304423574709478,35405.54584533988],
    [11752,"2024-08-12T08:10:00",26.8165,12.3193,12.3508,22.291771541929386,35387.369333196075],
    [11753,"2024-08-12T08:15:00",26.8103,12.3151,12.8677,22.288595754804152,35382.933351190455],
    [11754,"2024-08-12T08:20:00",26.8319,12.3148,12.2015,22.308510578475857,35411.70777292522],
    [11755,"2024-08-12T08:25:00",26.8284,12.3159,12.444,22.30465999588184,35406.106860577886],
    [11756,"2024-08-12T08:30:00",26.8309,12.3138,12.1082,22.3081898781634,35411.2806393318],
    [11757,"2024-08-12T08:35:00",26.8173,12.3037,12.6734,22.301750679242986,35402.34492465862],
    [11758,"2024-08-12T08:40:00",26.8227,12.3063,12.2388,22.305144236720995,35407.15241982668],
    [11759,"2024-08-12T08:45:00",26.8092,12.3093,13.1004,22.291027886937727,35386.655226795956],
    [11760,"2024-08-12T08:50:00",26.8049,12.3094,13.6283,22.287039180376798,35380.8902670365],
    [11761,"2024-08-12T08:55:00",26.8219,12.3063,12.2432,22.30441306448058,35406.096384381475],
    [11762,"2024-08-12T09:00:00",26.8209,12.2999,11.6001,22.307295175704592,35410.49025525314],
    [11763,"2024-08-12T09:05:00",26.8166,12.3012,11.7252,22.302593494700805,35403.65254648434],
    [11764,"2024-08-12T09:10:00",26.8047,12.3022,12.8139,22.291123656779014,35387.049676105526],
    [11765,"2024-08-12T09:15:00",26.8189,12.3071,11.9019,22.30119679652453,35401.422194970015],
    [11766,"2024-08-12T09:20:00",26.8169,12.3104,11.8602,22.297412388244187,35395.83720066338],
    [11767,"2024-08-12T09:25:00",26.8232,12.3145,11.9304,22.300738557103056,35400.49355492912],
    [11768,"2024-08-12T09:30:00",26.8096,12.3181,13.1355,22.286178611585665,35379.33407762569],
    [11769,"2024-08-12T09:35:00",26.8292,12.331,11.8569,22.29643935860486,35393.691028269495],
    [11770,"2024-08-12T09:40:00",26.8231,12.3393,12.3738,22.285950999056475,35378.24489132623],
    [11771,"2024-08-12T09:45:00",26.8354,12.3528,12.2048,22.289185778660514,35382.43470980006],
    [11772,"2024-08-12T09:50:00",26.8413,12.3656,12.882,22.286991528537122,35378.80961502022],
    [11773,"2024-08-12T09:55:00",26.8569,12.3833,12.567,22.290746503572663,35383.60458866337],
    [11774,"2024-08-12T10:00:00",26.8604,12.3938,12.9906,22.287723990382304,35378.86791890188],
    [11775,"2024-08-12T10:05:00",26.8819,12.4235,12.5637,22.289751834220713,35380.75084939717],
    [11776,"2024-08-12T10:10:00",26.9168,12.4467,12.1324,22.30782364361222,35406.035344711956],
    [11777,"2024-08-12T10:15:00",26.8979,12.4639,13.873,22.28043922183909,35365.891804345505],
    [11778,"2024-08-12T10:20:00",26.8997,12.4783,13.411,22.273570303566824,35355.472949587405],
    [11779,"2024-08-12T10:25:00",26.9298,12.4954,11.9019,22.290858060497396,35379.8469272263],
    [11780,"2024-08-12T10:30:00",26.9218,12.5106,12.894,22.274603199182227,35355.851368580516],
    [11781,"2024-08-12T10:35:00",26.9426,12.5382,12.6646,22.277221988138237,35358.68846465999],
    [11782,"2024-08-12T10:40:00",26.9757,12.5683,11.7559,22.28953043630763,35375.437347411724],
    [11783,"2024-08-12T10:45:00",26.9753,12.5681,11.8777,22.289285172386762,35375.090005489605],
    [11784,"2024-08-12T10:50:00",26.9843,12.5924,14.1309,22.283119775754226,35365.36720570206],
    [11785,"2024-08-12T10:55:00",27.0261,12.6444,11.7032,22.29037709530041,35374.104178275404],
    [11786,"2024-08-12T11:00:00",27.0337,12.6962,13.2606,22.26675449474332,35338.289114752835],
    [11787,"2024-08-12T11:05:00",27.0423,12.7,13.9114,22.272304782248035,35346.17747395663],
    [11788,"2024-08-12T11:10:00",27.0763,12.7732,13.5536,22.260017239204938,35326.06157187594],
    [11789,"2024-08-12T11:15:00",27.1775,12.8721,11.8569,22.293277044375415,35370.92277313605],
    [11790,"2024-08-12T11:20:00",27.1771,12.8962,12.0259,22.278765661477152,35349.22504747616],
    [11791,"2024-08-12T11:25:00",27.2197,12.9647,12.4254,22.27695130605284,35344.48665443308],
    [11792,"2024-08-12T11:30:00",27.2531,13.0313,12.2355,22.267969490775712,35329.50047318645],
    [11793,"2024-08-12T11:35:00",27.2861,13.0774,11.5924,22.270624371206317,35331.950394983236],
    [11794,"2024-08-12T11:40:00",27.3188,13.1209,11.8679,22.27451537455139,35336.27636737833],
    [11795,"2024-08-12T11:45:00",27.3296,13.1678,13.8181,22.25679222112362,35309.3335394302],
    [11796,"2024-08-12T11:50:00",27.3452,13.2027,11.4793,22.25039045638035,35299.08810258778],
    [11797,"2024-08-12T11:55:00",27.3391,13.2077,12.9138,22.242017571270488,35286.86370214469],
    [11798,"2024-08-12T12:00:00",27.348,13.2231,12.1422,22.241000571133068,35284.955106965026],
    [11799,"2024-08-12T12:05:00",27.3717,13.2378,11.5649,22.253621524148183,35302.74473207294],
    [11800,"2024-08-12T12:10:00",27.3888,13.2591,11.6571,22.256487441803955,35306.27394710409],
    [11801,"2024-08-12T12:15:00",27.3992,13.2809,12.8051,22.25307348501728,35300.732824670995],
    [11802,"2024-08-12T12:20:00",27.4232,13.3033,12.0061,22.261451257765742,35312.18919129367],
    [11803,"2024-08-12T12:25:00",27.4091,13.3244,13.7084,22.23658404962123,35275.7267591737],
    [11804,"2024-08-12T12:30:00",27.4263,13.3439,13.0082,22.240580588323535,35280.95150859537],
    [11805,"2024-08-12T12:35:00",27.4453,13.3744,13.2507,22.239779283627044,35278.95534402781],
    [11806,"2024-08-12T12:40:00",27.4495,13.3942,12.7349,22.232012653047583,35267.20993463409],
    [11807,"2024-08-12T12:45:00",27.4812,13.412,13.0169,22.24989603462581,35292.52216473953],
    [11808,"2024-08-12T12:50:00",27.4916,13.4313,12.612,22.24793591115756,35289.172029039975],
    [11809,"2024-08-12T12:55:00",27.4959,13.4474,12.2728,22.242408386500692,35280.76526383028],
    [11810,"2024-08-12T13:00:00",27.5046,13.4592,12.3497,22.243293561678428,35281.725306460976],
    [11811,"2024-08-12T13:05:00",27.5214,13.4842,12.3672,22.243714614557536,35281.66502322125],
    [11812,"2024-08-12T13:10:00",27.5344,13.5093,13.4779,22.24069891088504,35276.649975863125],
    [11813,"2024-08-12T13:15:00",27.5834,13.5455,11.8689,22.26320163345242,35308.15076770082],
    [11814,"2024-08-12T13:20:00",27.5984,13.5751,11.8492,22.259335572152395,35301.80398455375],
    [11815,"2024-08-12T13:25:00",27.6047,13.592,11.712,22.255121402431993,35295.289443697744],
    [11816,"2024-08-12T13:30:00",27.5806,13.5958,12.1148,22.231553002112367,35261.20299351129],
    [11817,"2024-08-12T13:35:00",27.5599,13.5959,13.0949,22.213146013749814,35234.65245012319],
    [11818,"2024-08-12T13:40:00",27.5424,13.5937,12.1334,22.19890719077933,35214.170890986774],
    [11819,"2024-08-12T13:45:00",27.5478,13.5914,13.0565,22.20502414156084,35223.05338218566],
    [11820,"2024-08-12T13:50:00",27.5546,13.5822,11.2302,22.216376874605114,35239.66556067972],
    [11821,"2024-08-12T13:55:00",27.5661,13.597,13.4011,22.218004980471772,35241.63237994448],
    [11822,"2024-08-12T14:00:00",27.5925,13.6025,11.7186,22.23822056888363,35270.64636647151],
    [11823,"2024-08-12T14:05:00",27.5983,13.6153,13.6074,22.23594696373228,35267.03898089971],
    [11824,"2024-08-12T14:10:00",27.6145,13.6319,12.1653,22.24068610986098,35273.44903259649],
    [11825,"2024-08-12T14:15:00",27.6338,13.6569,12.061,22.243301682329214,35276.58548265706],
    [11826,"2024-08-12T14:20:00",27.6549,13.6792,12.1115,22.24906707384458,35284.33599985465],
    [11827,"2024-08-12T14:25:00",27.641,13.6988,13.0268,22.225433169301375,35249.76462323879],
    [11828,"2024-08-12T14:30:00",27.6263,13.7094,13.3286,22.20631125238759,35221.92414366687],
    [11829,"2024-08-12T14:35:00",27.629,13.703,12.8512,22.212394900944815,35230.857176229394],
    [11830,"2024-08-12T14:40:00",27.6366,13.7087,11.6944,22.215821386631898,35235.65667002199],
    [11831,"2024-08-12T14:45:00",27.6283,13.703,12.297,22.211775969587467,35229.964577871746],
    [11832,"2024-08-12T14:50:00",27.6293,13.7103,12.6701,22.20844357779848,35224.97696963766],
    [11833,"2024-08-12T14:55:00",27.6663,13.7303,11.9425,22.22959242867186,35254.97900455347],
    [11834,"2024-08-12T15:00:00",27.6905,13.7529,11.7592,22.23791255161833,35266.41820486627],
    [11835,"2024-08-12T15:05:00",27.7094,13.7749,12.5033,22.241889731236324,35271.61302157372],
    [11836,"2024-08-12T15:10:00",27.7157,13.8057,12.511,22.229662181925452,35253.2337426756],
    [11837,"2024-08-12T15:15:00",27.7551,13.8188,11.9107,22.25685180221327,35292.116968551454],
    [11838,"2024-08-12T15:20:00",27.7482,13.8317,12.1609,22.243316217526576,35272.29249575437],
    [11839,"2024-08-12T15:25:00",27.7338,13.8274,12.6778,22.23310134041548,35257.66875080901],
    [11840,"2024-08-12T15:30:00",27.735,13.828,11.7965,22.233813167994814,35258.680614704936],
    [11841,"2024-08-12T15:35:00",27.7213,13.8331,12.6712,22.21879230389515,35236.900670449744],
    [11842,"2024-08-12T15:40:00",27.7442,13.8534,12.4309,22.227268928566126,35248.63691388415],
    [11843,"2024-08-12T15:45:00",27.7576,13.8729,12.9961,22.227829873326485,35248.98187224063],
    [11844,"2024-08-12T15:50:00",27.7774,13.8826,12.7634,22.239674675129283,35265.82855805656],
    [11845,"2024-08-12T15:55:00",27.7614,13.8625,12.2191,22.237175351206787,35262.702458960426],
    [11846,"2024-08-12T16:00:00",27.7346,13.8436,12.9379,22.22446048236635,35244.82180210167],
    [11847,"2024-08-12T16:05:00",27.7844,13.8657,12.5659,22.255593111873875,35289.17752620305],
    [11848,"2024-08-12T16:10:00",27.791,13.8904,12.826,22.24715146439502,35276.4226511216],
    [11849,"2024-08-12T16:15:00",27.8096,13.9027,11.7043,22.25643083485003,35289.508902430105],
    [11850,"2024-08-12T16:20:00",27.8282,13.9188,12.5055,22.263511719880142,35299.337192097686],
    [11851,"2024-08-12T16:25:00",27.8149,13.9073,12.4397,22.258441990261943,35292.29964169718],
    [11852,"2024-08-12T16:30:00",27.7882,13.8914,12.3112,22.244109150683492,35272.01332619571],
    [11853,"2024-08-12T16:35:00",27.7798,13.8832,12.5768,22.241442176298765,35268.362431169066],
    [11854,"2024-08-12T16:40:00",27.7899,13.8952,12.837,22.243414143775297,35270.921760564226],
    [11855,"2024-08-12T16:45:00",27.8184,13.906,12.0874,22.26227316286146,35297.85259469364],
    [11856,"2024-08-12T16:50:00",27.8073,13.9045,12.4012,22.253367558811103,35285.05088881344],
    [11857,"2024-08-12T16:55:00",27.8156,13.891,11.8261,22.268467448152517,35307.13498458591],
    [11858,"2024-08-12T17:00:00",27.7927,13.8885,12.8578,22.249744615791272,35280.205709697],
    [11859,"2024-08-12T17:05:00",27.8149,13.8959,12.1806,22.265021858828074,35302.052695778635],
    [11860,"2024-08-12T17:10:00",27.7951,13.8961,13.1454,22.247473212196628,35276.751945141936],
    [11861,"2024-08-12T17:15:00",27.8124,13.8982,11.8865,22.261492960950456,35296.911772772175],
    [11862,"2024-08-12T17:20:00",27.8041,13.9048,13.0521,22.250377625153003,35280.733844745635],
    [11863,"2024-08-12T17:25:00",27.7929,13.9007,12.8732,22.242883227250545,35270.02682742334],
    [11864,"2024-08-12T17:30:00",27.8312,13.9127,12.5911,22.269672860231427,35308.3608306112],
    [11865,"2024-08-12T17:35:00",27.8554,13.9448,12.9566,22.272438319229238,35311.596052601824],
    [11866,"2024-08-12T17:40:00",27.8711,13.9698,11.8602,22.271819610072793,35310.12480844664],
    [11867,"2024-08-12T17:45:00",27.8754,13.9902,12.4495,22.26383527814453,35298.14800271319],
    [11868,"2024-08-12T17:50:00",27.8845,14.0049,12.8776,22.263356619749068,35297.1218412038],
    [11869,"2024-08-12T17:55:00",27.8949,14.0189,12.5275,22.264422102792537,35298.33859064712],
    [11870,"2024-08-12T18:00:00",27.9015,14.0263,12.2904,22.265952848008528,35300.376708150645],
    [11871,"2024-08-12T18:05:00",27.8837,14.027,12.8534,22.24992429123521,35277.25980139311],
    [11872,"2024-08-12T18:10:00",27.8826,14.0068,12.0588,22.260593044199073,35293.095496590584],
    [11873,"2024-08-12T18:15:00",27.8862,14.0117,12.5593,22.260931258902943,35293.47128493727],
    [11874,"2024-08-12T18:20:00",27.917,14.0341,12.0632,22.27506431005336,35313.33089562524],
    [11875,"2024-08-12T18:25:00",27.9106,14.0423,12.1324,22.264722834121798,35298.2421714172],
    [11876,"2024-08-12T18:30:00",27.9113,14.0315,11.9831,22.271559339544464,35308.33869859728],
    [11877,"2024-08-12T18:35:00",27.9092,14.0319,12.7272,22.269485491981268,35305.34094039552],
    [11878,"2024-08-12T18:40:00",27.909,14.0377,12.1949,22.26596838496153,35300.14106522745],
    [11879,"2024-08-12T18:45:00",27.8995,14.0387,12.9445,22.257055106534697,35287.27270114887],
    [11880,"2024-08-12T18:50:00",27.9013,14.0439,12.5,22.2556406181857,35285.11682794143],
    [11881,"2024-08-12T18:55:00",27.9116,14.049,12.4539,22.261741664739223,35293.79483151941],
    [11882,"2024-08-12T19:00:00",27.9373,14.0651,12.3837,22.275014659606605,35312.56109432802],
    [11883,"2024-08-12T19:05:00",27.9324,14.0802,13.1201,22.262022852619683,35293.50134039342],
    [11884,"2024-08-12T19:10:00",27.9547,14.0871,12.0292,22.277601459404423,35315.79729896881],
    [11885,"2024-08-12T19:15:00",27.9588,14.0971,11.5474,22.275437083538257,35312.456216705825],
    [11886,"2024-08-12T19:20:00",27.9508,14.099,12.8106,22.267331698195687,35300.73407006825],
    [11887,"2024-08-12T19:25:00",27.9634,14.1178,12.7074,22.267553532908313,35300.63839678441],
    [11888,"2024-08-12T19:30:00",27.9681,14.1214,11.7219,22.269599374926585,35303.5072106474],
    [11889,"2024-08-12T19:35:00",27.9873,14.1421,12.2311,22.27450422009956,35310.12083547188],
    [11890,"2024-08-12T19:40:00",28.016,14.1743,13.0246,22.28110062121977,35318.92481053992],
    [11891,"2024-08-12T19:45:00",28.0468,14.199,12.1521,22.293833633513273,35336.73705044306],
    [11892,"2024-08-12T19:50:00",28.0417,14.2118,13.3506,22.28201280997904,35319.43217554839],
    [11893,"2024-08-12T19:55:00",28.0498,14.2199,12.9533,22.284436682171176,35322.75131715449],
    [11894,"2024-08-12T20:00:00",28.0643,14.225,12.2882,22.294177776657353,35336.67633050973],
    [11895,"2024-08-12T20:05:00",28.0575,14.2305,12.3979,22.285072726909824,35323.44193028211],
    [11896,"2024-08-12T20:10:00",28.0518,14.2323,12.2948,22.27905739063145,35314.73728660708],
    [11897,"2024-08-12T20:15:00",28.0608,14.2325,12.4078,22.286806750410058,35325.89760754437],
    [11898,"2024-08-12T20:20:00",28.0572,14.2304,12.432,22.28486805025599,35323.14917938377],
    [11899,"2024-08-12T20:25:00",28.0608,14.23,12.6021,22.28824393650914,35328.021271747326],
    [11900,"2024-08-12T20:30:00",28.0402,14.2283,13.0861,22.271219348572135,35303.52943510865],
    [11901,"2024-08-12T20:35:00",28.0369,14.2261,13.0411,22.269599443401077,35301.242223629364],
    [11902,"2024-08-12T20:40:00",28.0416,14.2267,12.8018,22.27336197351366,35306.65054102655],
    [11903,"2024-08-12T20:45:00",28.0544,14.2264,12.7129,22.28472044458299,35323.02161918402],
    [11904,"2024-08-12T20:50:00",28.0596,14.2275,12.7448,22.288632545223997,35328.634322962585],
    [11905,"2024-08-12T20:55:00",28.0599,14.23,12.4133,22.28745744179185,35326.888188615536],
    [11906,"2024-08-12T21:00:00",28.0565,14.2313,12.7722,22.283739040681954,35321.50348431685],
    [11907,"2024-08-12T21:05:00",28.0478,14.2346,12.8699,22.274240827362597,35307.74898075969],
    [11908,"2024-08-12T21:10:00",28.0579,14.2349,12.5714,22.282893266010856,35320.20851459741],
    [11909,"2024-08-12T21:15:00",28.0615,14.2346,12.0226,22.286211276996415,35324.99511632241],
    [11910,"2024-08-12T21:20:00",28.056,14.2305,11.9161,22.283761941360382,35321.553481101124],
    [11911,"2024-08-12T21:25:00",27.8941,14.1282,12.7733,22.20088757522401,35204.32710540974],
    [11912,"2024-08-12T21:30:00",27.709,13.8167,12.5637,22.217405503734376,35235.29538702218],
    [11913,"2024-08-12T21:35:00",27.6066,13.6539,12.6131,22.22095867309622,35244.440723952524],
    [11914,"2024-08-12T21:40:00",27.536,13.5259,12.2476,22.23249154457863,35264.375044927314],
    [11915,"2024-08-12T21:45:00",27.5246,13.4822,12.4616,22.24772010343271,35287.49540935385],
    [11916,"2024-08-12T21:50:00",27.512,13.4576,12.8633,22.250804267041435,35292.601217620395],
    [11917,"2024-08-12T21:55:00",27.5096,13.4374,12.5143,22.260408591458248,35306.9970706959],
    [11918,"2024-08-12T22:00:00",27.5074,13.4179,12.7129,22.269791446753125,35321.05760702782],
    [11919,"2024-08-12T22:05:00",27.4871,13.4035,13.1004,22.260092566360566,35307.460685798724],
    [11920,"2024-08-12T22:10:00",27.4982,13.3997,12.2575,22.27218970359894,35325.01209125852],
    [11921,"2024-08-12T22:15:00",27.5058,13.3987,12.5648,22.2795414083903,35335.64228970512],
    [11922,"2024-08-12T22:20:00",27.5161,13.4023,12.6427,22.286619693578984,35345.75209535796],
    [11923,"2024-08-12T22:25:00",27.511,13.4122,12.8556,22.276313787251716,35330.61926301235],
    [11924,"2024-08-12T22:30:00",27.5594,13.432,12.7173,22.30787543686882,35375.59533956176],
    [11925,"2024-08-12T22:35:00",27.6122,13.5182,12.3804,22.30464192657324,35368.62325774735],
    [11926,"2024-08-12T22:40:00",27.5956,13.5286,12.3156,22.2838494659066,35338.36876104388],
    [11927,"2024-08-12T22:45:00",27.5623,13.4937,12.5494,22.274548270961713,35325.88039109048],
    [11928,"2024-08-12T22:50:00",27.5441,13.4641,12.5198,22.275575941449564,35328.15295854699],
    [11929,"2024-08-12T22:55:00",27.5339,13.4469,12.6635,22.276506272209875,35329.9570651054],
    [11930,"2024-08-12T23:00:00",27.5171,13.4359,13.0049,22.267955097739062,35317.921553838125],
    [11931,"2024-08-12T23:05:00",27.5171,13.4363,13.1366,22.26772246279142,35317.57523452372],
    [11932,"2024-08-12T23:10:00",27.5173,13.4386,13.2617,22.266562862623022,35315.84071126511],
    [11933,"2024-08-12T23:15:00",27.5315,13.4357,12.9588,22.280887010139303,35336.57706207118],
    [11934,"2024-08-12T23:20:00",27.545,13.4401,12.8424,22.290340756883303,35350.09122299907],
    [11935,"2024-08-12T23:25:00",27.5293,13.4422,12.6251,22.27514729635067,35328.12397296556],
    [11936,"2024-08-12T23:30:00",27.5278,13.4415,12.9259,22.274219727885644,35326.805158895746],
    [11937,"2024-08-12T23:35:00",27.555,13.4571,12.9741,22.28934366935713,35348.194986211],
    [11938,"2024-08-12T23:40:00",27.5846,13.4899,13.0499,22.29657986017415,35357.75083451462],
    [11939,"2024-08-12T23:45:00",27.6259,13.5425,12.8885,22.302675263323472,35365.14684698784],
    [11940,"2024-08-12T23:50:00",27.6487,13.605,12.95,22.286589627038868,35340.328022235415],
    [11941,"2024-08-12T23:55:00",27.6924,13.6703,13.0115,22.287412452502608,35339.8462509185],
    [11942,"2024-08-13T00:00:00",27.7652,13.7388,13.0345,22.312081183549534,35373.68844379162],
    [11943,"2024-08-13T00:05:00",27.826,13.8595,13.0082,22.295835473774105,35347.330457842945],
    [11944,"2024-08-13T00:10:00",27.8818,13.9465,12.905,22.294677939936072,35343.60788164813],
    [11945,"2024-08-13T00:15:00",27.9362,14.0279,12.939,22.295494495976385,35342.91190742329],
    [11946,"2024-08-13T00:20:00",27.9195,14.0397,12.8084,22.274031337569816,35311.71564170194],
    [11947,"2024-08-13T00:25:00",27.9238,14.0532,13.1069,22.270026705696747,35305.64024918344],
    [11948,"2024-08-13T00:30:00",27.8794,14.033,13.1783,22.24269643838798,35266.70641213879],
    [11949,"2024-08-13T00:35:00",27.8296,13.9857,12.9445,22.226189429920467,35243.98808769008],
    [11950,"2024-08-13T00:40:00",27.7943,13.9089,13.0685,22.239387288883783,35264.79439789883],
    [11951,"2024-08-13T00:45:00",27.8516,13.9475,13.0093,22.2675382837625,35304.47089275568],
    [11952,"2024-08-13T00:50:00",27.8722,13.9872,12.9017,22.26275298637497,35296.65695238856],
    [11953,"2024-08-13T00:55:00",27.7805,13.8853,12.5253,22.240847337112076,35267.455225832506],
    [11954,"2024-08-13T01:00:00",27.7942,13.8718,12.8841,22.26070513203849,35296.40141084012],
    [11955,"2024-08-13T01:05:00",27.7868,13.8617,12.7448,22.26001751213155,35295.65074098218],
    [11956,"2024-08-13T01:10:00",27.8108,13.8648,12.5582,22.279375175504825,35323.479589585746],
    [11957,"2024-08-13T01:15:00",27.8661,13.9268,13.1761,22.29224534631279,35340.56253613498],
    [11958,"2024-08-13T01:20:00",27.9215,14.0045,12.8896,22.296087212753033,35344.29947773122],
    [11959,"2024-08-13T01:25:00",27.9476,14.0556,13.0587,22.289525144944825,35333.68406237893],
    [11960,"2024-08-13T01:30:00",27.9861,14.0883,12.8929,22.304440049543107,35354.44192058195],
    [11961,"2024-08-13T01:35:00",28.039,14.1573,12.4836,22.311017074323644,35362.395440267625],
    [11962,"2024-08-13T01:40:00",28.0118,14.1718,13.1958,22.278863678911236,35315.75589936315],
    [11963,"2024-08-13T01:45:00",27.9536,14.1209,13.4153,22.257185675664335,35285.6295443884],
    [11964,"2024-08-13T01:50:00",27.9673,14.1326,13.1223,22.26245583982517,35292.96735447527],
    [11965,"2024-08-13T01:55:00",27.9843,14.146,12.173,22.269634112279522,35303.018108245786],
    [11966,"2024-08-13T02:00:00",27.9508,14.1339,12.961,22.247259903879627,35271.04021693328],
    [11967,"2024-08-13T02:05:00",27.9323,14.1172,12.9478,22.24065547699055,35261.888286912246],
    [11968,"2024-08-13T02:10:00",27.9109,14.0955,12.6624,22.234377275395342,35253.31837525967],
    [11969,"2024-08-13T02:15:00",27.8744,14.0756,13.2957,22.213818843185056,35224.12681332653],
    [11970,"2024-08-13T02:20:00",27.8786,14.0609,12.8589,22.225947848320015,35241.93813138998],
    [11971,"2024-08-13T02:25:00",27.8495,14.0503,13.2024,22.206516416183025,35214.16469875802],
    [11972,"2024-08-13T02:30:00",27.8501,14.0406,13.1179,22.212615603758838,35223.174878856116],
    [11973,"2024-08-13T02:35:00",27.8404,14.0295,12.3804,22.210483185132606,35220.35079547321],
    [11974,"2024-08-13T02:40:00",27.8342,14.0218,12.4243,22.209467164877875,35219.059992151495],
    [11975,"2024-08-13T02:45:00",27.8184,14.0156,13.1486,22.19916153692427,35204.34297248755],
    [11976,"2024-08-13T02:50:00",27.8265,14.01,12.8951,22.209490403310625,35219.360807805686],
    [11977,"2024-08-13T02:55:00",27.813,14.0075,12.7722,22.199074978780626,35204.40178433269],
    [11978,"2024-08-13T03:00:00",27.8067,14.0048,13.0477,22.195095114046044,35198.72513087733],
    [11979,"2024-08-13T03:05:00",27.8127,14.0049,13.175,22.20030559283105,35206.235027805735],
    [11980,"2024-08-13T03:10:00",27.8182,14.0045,12.9028,22.205364568638124,35213.5376584862],
    [11981,"2024-08-13T03:15:00",27.8089,14.0031,12.9785,22.198003464021163,35202.95687165923],
    [11982,"2024-08-13T03:20:00",27.8004,14.0053,13.0729,22.189276752458756,35190.32495683582],
    [11983,"2024-08-13T03:25:00",27.8143,14.0084,12.4528,22.19969915949714,35205.28125670993],
    [11984,"2024-08-13T03:30:00",27.8138,14.0114,12.3244,22.197536545067166,35202.09532316031],
    [11985,"2024-08-13T03:35:00",27.8032,14.0128,13.3045,22.18742754029237,35187.48874889311],
    [11986,"2024-08-13T03:40:00",27.7921,14.0169,13.1838,22.17533129004623,35169.95504520946],
    [11987,"2024-08-13T03:45:00",27.7975,14.0174,13.2738,22.179783612294116,35176.363447742464],
    [11988,"2024-08-13T03:50:00",27.8106,14.0158,12.7162,22.19220011600849,35194.301890841096],
    [11989,"2024-08-13T03:55:00",27.8019,14.016,12.6943,22.18444908341282,35183.12196218301],
    [11990,"2024-08-13T04:00:00",27.8036,14.0096,12.8962,22.189616368096832,35190.71709091557],
    [11991,"2024-08-13T04:05:00",27.7916,14.0058,13.0971,22.181263957825685,35178.76047210394],
    [11992,"2024-08-13T04:10:00",27.7848,14.0029,13.0718,22.17695903651008,35172.61905131124],
    [11993,"2024-08-13T04:15:00",27.7909,14.0012,13.1157,22.183290661877635,35181.78710398731],
    [11994,"2024-08-13T04:20:00",27.8,13.9989,12.8348,22.19260187630884,35195.26453033014],
    [11995,"2024-08-13T04:25:00",27.7793,13.9937,13.1135,22.17741163600995,35173.480725326845],
    [11996,"2024-08-13T04:30:00",27.7918,13.9907,12.6778,22.1901118679354,35191.861160017535],
    [11997,"2024-08-13T04:35:00",27.7865,13.988,12.6701,22.187008185867075,35187.44773138376],
    [11998,"2024-08-13T04:40:00",27.7706,13.9817,13.0312,22.176661282934376,35172.67236887339],
    [11999,"2024-08-13T04:45:00",27.7682,13.9756,13.1036,22.178056198515318,35174.82323663907],
    [12000,"2024-08-13T04:50:00",27.7731,13.9714,12.8633,22.184773708377985,35184.6055736684],
    [12001,"2024-08-13T04:55:00",27.7723,13.9677,12.6284,22.18619673008455,35186.74231793671],
    [12002,"2024-08-13T05:00:00",27.7826,13.9659,12.6175,22.196282183580028,35201.325452944366],
    [12003,"2024-08-13T05:05:00",27.7734,13.9654,12.961,22.188485019013115,35190.094601745164],
    [12004,"2024-08-13T05:10:00",27.7731,13.9655,12.9994,22.18816392762234,35189.62932807411],
    [12005,"2024-08-13T05:15:00",27.767,13.9655,13.0795,22.18280369070868,35181.90038391946],
    [12006,"2024-08-13T05:20:00",27.7598,13.9654,12.8227,22.176534488770987,35172.862815698674],
    [12007,"2024-08-13T05:25:00",27.7794,13.9663,12.8018,22.193240215515807,35196.93025458536],
    [12008,"2024-08-13T05:30:00",27.7674,13.966,13.0147,22.182867903137556,35181.98148978283],
    [12009,"2024-08-13T05:35:00",27.7652,13.9656,13.0235,22.18116456050406,35179.53457576612],
    [12010,"2024-08-13T05:40:00",27.7739,13.9638,12.8468,22.189843949944308,35192.09079049799],
    [12011,"2024-08-13T05:45:00",27.7734,13.9632,12.6811,22.18974940286628,35191.968262631264],
    [12012,"2024-08-13T05:50:00",27.7749,13.9596,12.5099,22.193136964456894,35196.93551502825],
    [12013,"2024-08-13T05:55:00",27.7717,13.9598,12.5779,22.190209603190308,35192.71004763739],
    [12014,"2024-08-13T06:00:00",27.7592,13.96,12.9237,22.179109215105743,35176.699580300476],
    [12015,"2024-08-13T06:05:00",27.7707,13.9582,12.7755,22.190250397007045,35192.80571239988],
    [12016,"2024-08-13T06:10:00",27.7745,13.9563,12.8084,22.19468257397796,35199.24009333929],
    [12017,"2024-08-13T06:15:00",27.7581,13.9492,12.8479,22.18434823177114,35184.50287308228],
    [12018,"2024-08-13T06:20:00",27.7209,13.9004,13.0202,22.179684235142414,35178.91246476322],
    [12019,"2024-08-13T06:25:00",27.6878,13.831,12.7942,22.190471566745476,35196.11284040708],
    [12020,"2024-08-13T06:30:00",27.6549,13.7936,12.8721,22.183002619401833,35186.242069802836],
    [12021,"2024-08-13T06:35:00",27.6452,13.7579,12.7074,22.1950197400348,35204.44260678881],
    [12022,"2024-08-13T06:40:00",27.6314,13.7309,12.9061,22.19840714340004,35209.99198494],
    [12023,"2024-08-13T06:45:00",27.6301,13.709,12.7063,22.209901623726257,35227.112054067235],
    [12024,"2024-08-13T06:50:00",27.6213,13.6968,12.6504,22.209167838241438,35226.35784969047],
    [12025,"2024-08-13T06:55:00",27.6263,13.6917,12.7689,22.216536400587255,35237.11202847581],
    [12026,"2024-08-13T07:00:00",27.5615,13.6786,12.8326,22.166786445098307,35165.68297851313],
    [12027,"2024-08-13T07:05:00",27.6119,13.67,12.4429,22.216339938010027,35237.37329264915],
    [12028,"2024-08-13T07:10:00",27.6039,13.6685,12.8567,22.210127909803028,35228.45199145677],
    [12029,"2024-08-13T07:15:00",27.6114,13.6736,12.8293,22.21381654103793,35233.6434859678],
    [12030,"2024-08-13T07:20:00",27.6355,13.6829,12.8479,22.229761809014175,35256.40498161246],
    [12031,"2024-08-13T07:25:00",27.6479,13.7,12.5253,22.230841324143345,35257.533443003435],
    [12032,"2024-08-13T07:30:00",27.6601,13.734,12.8446,22.221975968718052,35243.904521218516],
    [12033,"2024-08-13T07:35:00",27.6621,13.7325,12.7151,22.224609771979843,35247.73960447418],
    [12034,"2024-08-13T07:40:00",27.6538,13.7268,12.7634,22.220568123790226,35242.05248628909],
    [12035,"2024-08-13T07:45:00",27.6527,13.7295,12.815,22.218036397373716,35238.33474920688],
    [12036,"2024-08-13T07:50:00",27.6587,13.7308,12.7623,22.2225874765534,35244.8654635412],
    [12037,"2024-08-13T07:55:00",27.6481,13.7331,12.804,22.211892711667087,35229.38601306946],
    [12038,"2024-08-13T08:00:00",27.6715,13.7409,12.7601,22.22806216696634,35252.51041405517],
    [12039,"2024-08-13T08:05:00",27.6933,13.7618,12.7382,22.235242772164025,35262.35003540712],
    [12040,"2024-08-13T08:10:00",27.704,13.7849,12.7689,22.231346668154167,35256.167605458846],
    [12041,"2024-08-13T08:15:00",27.7234,13.8143,12.8326,22.231490388113425,35255.66179154142],
    [12042,"2024-08-13T08:20:00",27.7444,13.8341,12.6767,22.23858042123812,35265.407194738444],
    [12043,"2024-08-13T08:25:00",27.7265,13.8327,12.6383,22.223607234567837,35243.852720977586],
    [12044,"2024-08-13T08:30:00",27.7076,13.813,12.6976,22.21830503765043,35236.68167608872],
    [12045,"2024-08-13T08:35:00",27.6854,13.7924,12.6592,22.210603934661528,35226.075484832814],
    [12046,"2024-08-13T08:40:00",27.6739,13.7804,12.6438,22.207377690143854,35221.714839669476],
    [12047,"2024-08-13T08:45:00",27.6612,13.7742,12.6361,22.19974435894698,35210.8579363091],
    [12048,"2024-08-13T08:50:00",27.6665,13.7737,12.7546,22.204711028476932,35218.03261032101],
    [12049,"2024-08-13T08:55:00",27.6586,13.773,12.8457,22.198141418995363,35208.57554244764],
    [12050,"2024-08-13T09:00:00",27.6625,13.7728,12.4298,22.201699312801267,35213.711361854665],
    [12051,"2024-08-13T09:05:00",27.6493,13.7701,12.6372,22.191604414068024,35199.21880962496],
    [12052,"2024-08-13T09:10:00",27.6688,13.7711,12.3069,22.20824130840305,35223.18701277119],
    [12053,"2024-08-13T09:15:00",27.6562,13.7762,12.7294,22.194177869586294,35202.78149859254],
    [12054,"2024-08-13T09:20:00",27.6814,13.7848,11.8799,22.211458490688816,35227.492425199576],
    [12055,"2024-08-13T09:25:00",27.6948,13.7949,12.1774,22.217455719402928,35235.89498337361],
    [12056,"2024-08-13T09:30:00",27.6689,13.8028,12.9127,22.190051767227068,35196.18576733305],
    [12057,"2024-08-13T09:35:00",27.6777,13.8015,12.4627,22.19856331095282,35208.491854147636],
    [12058,"2024-08-13T09:40:00",27.6579,13.8033,12.7667,22.180061503863925,35181.76584227936],
    [12059,"2024-08-13T09:45:00",27.6875,13.8124,12.0259,22.20092402789555,35211.63301042872],
    [12060,"2024-08-13T09:50:00",27.6814,13.8193,12.6054,22.19156885565393,35197.97599494833],
    [12061,"2024-08-13T09:55:00",27.7007,13.8268,11.9578,22.20426346612472,35216.102154525164],
    [12062,"2024-08-13T10:00:00",27.7041,13.8383,12.4056,22.200633593190457,35210.59230029331],
    [12063,"2024-08-13T10:05:00",27.7086,13.8482,12.2937,22.198896005905905,35207.850280981984],
    [12064,"2024-08-13T10:10:00",27.7306,13.8704,11.8964,22.205489646251934,35216.830400430445],
    [12065,"2024-08-13T10:15:00",27.7451,13.8945,12.3639,22.204378383010763,35214.659196117405],
    [12066,"2024-08-13T10:20:00",27.7317,13.9175,12.8809,22.179354576441828,35178.03746364519],
    [12067,"2024-08-13T10:25:00",27.7411,13.9452,12.7448,22.171702507511842,35166.360204961806],
    [12068,"2024-08-13T10:30:00",27.8175,14.0641,12.5483,22.170536551289818,35161.983582580084],
    [12069,"2024-08-13T10:35:00",27.8085,14.1062,12.8545,22.138539061571667,35114.9160677931],
    [12070,"2024-08-13T10:40:00",27.8205,14.1185,12.511,22.14200870112082,35119.65051147595],
    [12071,"2024-08-13T10:45:00",27.8117,14.1132,12.4682,22.137336423384934,35113.02876092597],
    [12072,"2024-08-13T10:50:00",27.829,14.127,12.7645,22.1445864050248,35123.18229738098],
    [12073,"2024-08-13T10:55:00",27.8203,14.1378,12.7459,22.130796505783554,35103.062970405306],
    [12074,"2024-08-13T11:00:00",27.8407,14.1511,12.3903,22.141040456922717,35117.547041477184],
    [12075,"2024-08-13T11:05:00",27.8237,14.1479,13.0082,22.12799838907689,35098.80962612389],
    [12076,"2024-08-13T11:10:00",27.8494,14.1529,12.4473,22.147621664080454,35126.997679764514],
    [12077,"2024-08-13T11:15:00",27.8359,14.1665,12.7371,22.12804052964352,35098.47018614701],
    [12078,"2024-08-13T11:20:00",27.8605,14.1815,12.477,22.140976876626137,35116.80255276674],
    [12079,"2024-08-13T11:25:00",27.862,14.1957,12.601,22.1341745551755,35106.69167034582],
    [12080,"2024-08-13T11:30:00",27.8789,14.2137,12.5132,22.138658435369774,35112.775336488565],
    [12081,"2024-08-13T11:35:00",27.8769,14.2304,12.7711,22.127377027135683,35096.1570419986],
    [12082,"2024-08-13T11:40:00",27.8908,14.2435,12.7492,22.132035328860997,35102.59916026772],
    [12083,"2024-08-13T11:45:00",27.9232,14.2581,12.511,22.151978203253645,35131.04712706323],
    [12084,"2024-08-13T11:50:00",27.9311,14.2807,12.6175,22.145967414847245,35121.9121834121],
    [12085,"2024-08-13T11:55:00",27.9402,14.302,12.4989,22.14174857896468,35115.39106376251],
    [12086,"2024-08-13T12:00:00",27.9372,14.3151,12.5384,22.131663255726732,35100.58273435339],
    [12087,"2024-08-13T12:05:00",27.9537,14.333,12.4331,22.135835553542073,35106.23347666585],
    [12088,"2024-08-13T12:10:00",27.9599,14.3537,12.5867,22.129439200684086,35096.593237075685],
    [12089,"2024-08-13T12:15:00",27.9871,14.3684,12.1093,22.144742378650246,35118.35899987206],
    [12090,"2024-08-13T12:20:00",27.9832,14.3871,12.4397,22.130695523939377,35097.73519945808],
    [12091,"2024-08-13T12:25:00",27.9999,14.4052,12.0467,22.13491609928567,35103.46004507401],
    [12092,"2024-08-13T12:30:00",28.0158,14.4188,12.2772,22.14099850519857,35111.95927184175],
    [12093,"2024-08-13T12:35:00",27.9955,14.4287,12.5253,22.117718491234953,35078.20445452788],
    [12094,"2024-08-13T12:40:00",27.9958,14.4314,12.3508,22.11644379700464,35076.31382945548],
    [12095,"2024-08-13T12:45:00",28.0079,14.4376,12.0841,22.123432993543656,35086.26833203935],
    [12096,"2024-08-13T12:50:00",28.0189,14.4478,11.9063,22.127189232687794,35091.48403453889],
    [12097,"2024-08-13T12:55:00",28.0329,14.4617,12.0281,22.13144462271734,35097.34788028628],
    [12098,"2024-08-13T13:00:00",28.0296,14.4825,12.511,22.11675478390354,35075.76968668181],
    [12099,"2024-08-13T13:05:00",28.0779,14.5041,12.1192,22.146395621453397,35118.08105956873],
    [12100,"2024-08-13T13:10:00",28.0774,14.5162,12.4945,22.139081414222634,35107.307645091576],
    [12101,"2024-08-13T13:15:00",28.084,14.5278,12.6526,22.138212475857692,35105.8346412186],
    [12102,"2024-08-13T13:20:00",28.1146,14.5427,12.376,22.156276465439422,35131.587630341266],
    [12103,"2024-08-13T13:25:00",28.1256,14.5534,11.903,22.15972800611519,35136.36002371307],
    [12104,"2024-08-13T13:30:00",28.1385,14.5731,12.2641,22.159706602474557,35135.95949963976],
    [12105,"2024-08-13T13:35:00",28.1511,14.5961,12.646,22.157548469923977,35132.421151606744],
    [12106,"2024-08-13T13:40:00",28.193,14.6297,11.9622,22.174726154946292,35156.55478332842],
    [12107,"2024-08-13T13:45:00",28.2126,14.6627,12.5,22.172930542938442,35153.36600712644],
    [12108,"2024-08-13T13:50:00",28.2413,14.6925,12.1565,22.180814174520144,35164.18796908458],
    [12109,"2024-08-13T13:55:00",28.2864,14.7578,12.3475,22.18268870465894,35165.73223813132],
    [12110,"2024-08-13T14:00:00",28.3796,14.8589,11.9633,22.205671833164118,35197.10326981854],
    [12111,"2024-08-13T14:05:00",28.4396,14.9778,12.2564,22.18991496607066,35172.45219181504],
    [12112,"2024-08-13T14:10:00",28.4565,15.0396,12.1982,22.16948791538905,35142.051863600056],
    [12113,"2024-08-13T14:15:00",28.4759,15.1501,12.0621,22.123823880736758,35074.59122825932],
    [12114,"2024-08-13T14:20:00",28.5086,15.2181,12.5889,22.11354024524002,35058.78279102546],
    [12115,"2024-08-13T14:25:00",28.5082,15.2332,11.0798,22.10472071927145,35045.86097615437],
    [12116,"2024-08-13T14:30:00",28.5129,15.2302,11.8042,22.110415733427043,35054.10803056741],
    [12117,"2024-08-13T14:35:00",28.4988,15.2152,11.9172,22.10680269483746,35049.11855011261],
    [12118,"2024-08-13T14:40:00",28.5144,15.2348,12.342,22.10911325936297,35052.165948595364],
    [12119,"2024-08-13T14:45:00",28.5749,15.3171,11.2741,22.114514416887054,35058.791805884495],
    [12120,"2024-08-13T14:50:00",28.5712,15.3393,11.96,22.09892044482825,35036.02531920347],
    [12121,"2024-08-13T14:55:00",28.591,15.4173,12.1115,22.072116041326368,34996.37067647601],
    [12122,"2024-08-13T15:00:00",28.6024,15.4501,12.5714,22.063476227137155,34983.49816415035],
    [12123,"2024-08-13T15:05:00",28.6152,15.5438,12.286,22.0221007130597,34922.71010833495],
    [12124,"2024-08-13T15:10:00",28.6452,15.5203,11.4859,22.060611942859765,34978.4836510097],
    [12125,"2024-08-13T15:15:00",28.679,15.553,11.7768,22.071017016591494,34993.06886126899],
    [12126,"2024-08-13T15:20:00",28.6847,15.5814,12.455,22.060013757217757,34976.87380760657],
    [12127,"2024-08-13T15:25:00",28.6911,15.5912,11.9282,22.059971191097546,34976.69463817222],
    [12128,"2024-08-13T15:30:00",28.7335,15.6582,11.3663,22.058525646998383,34973.82248914586],
    [12129,"2024-08-13T15:35:00",28.6966,15.6089,11.6066,22.054767692273604,34968.98766763325],
    [12130,"2024-08-13T15:40:00",28.7032,15.5711,11.7372,22.08141797321561,35007.8297198243],
    [12131,"2024-08-13T15:45:00",28.7077,15.6184,11.9216,22.05886734108499,34974.78056592389],
    [12132,"2024-08-13T15:50:00",28.7184,15.6655,12.0336,22.041707429246674,34949.51175355376],
    [12133,"2024-08-13T15:55:00",28.7267,15.6997,12.2695,22.02971353850558,34931.84352476792],
    [12134,"2024-08-13T16:00:00",28.751,15.728,11.3235,22.03450450598266,34938.42787160799],
    [12135,"2024-08-13T16:05:00",28.7584,15.7478,11.6374,22.029755143877377,34931.36709810277],
    [12136,"2024-08-13T16:10:00",28.7565,15.7482,11.9183,22.027931139494484,34928.735128793276],
    [12137,"2024-08-13T16:15:00",28.7886,15.7062,11.5287,22.078352687335048,35001.830177742806],
    [12138,"2024-08-13T16:20:00",28.7819,15.6773,11.5814,22.088785377518867,35017.18496648214],
    [12139,"2024-08-13T16:25:00",28.7801,15.6403,11.2961,22.10788910850215,35045.12677591446],
    [12140,"2024-08-13T16:30:00",28.7707,15.6176,11.8942,22.112605022769134,35052.18640399097],
    [12141,"2024-08-13T16:35:00",28.7783,15.6086,12.0928,22.12406073517262,35068.79019150616],
    [12142,"2024-08-13T16:40:00",28.7789,15.6073,11.9403,22.12529460222444,35070.58248870585],
    [12143,"2024-08-13T16:45:00",28.7935,15.6129,11.7932,22.13452139546251,35083.801406736944],
    [12144,"2024-08-13T16:50:00",28.806,15.6237,11.8788,22.139063363543503,35090.21245828743],
    [12145,"2024-08-13T16:55:00",28.8047,15.6393,11.768,22.12924988277169,35075.89764151007],
    [12146,"2024-08-13T17:00:00",28.8014,15.646,11.8821,22.12271889663758,35066.41475269761],
    [12147,"2024-08-13T17:05:00",28.832,15.648,11.9194,22.147476568523555,35102.038431083034],
    [12148,"2024-08-13T17:10:00",28.8228,15.6437,12.0435,22.142099191438355,35094.34683169197],
    [12149,"2024-08-13T17:15:00",28.8124,15.6449,12.1126,22.132634303675793,35080.704895167284],
    [12150,"2024-08-13T17:20:00",28.8294,15.6486,11.8349,22.144942759229345,35098.38331509632],
    [12151,"2024-08-13T17:25:00",28.8469,15.6601,12.0149,22.153313231576117,35110.29975356494],
    [12152,"2024-08-13T17:30:00",28.8528,15.6752,12.1378,22.149863722315935,35105.15778924524],
    [12153,"2024-08-13T17:35:00",28.8617,15.6908,12.1488,22.148670944530366,35103.260509182815],
    [12154,"2024-08-13T17:40:00",28.8587,15.6983,12.0259,22.141949383554927,35093.49743529278],
    [12155,"2024-08-13T17:45:00",28.8628,15.6958,11.6769,22.146808217029914,35100.521375809876],
    [12156,"2024-08-13T17:50:00",28.8464,15.6925,12.1005,22.134797079894398,35083.26626444591],
    [12157,"2024-08-13T17:55:00",28.8594,15.6928,12.0599,22.14561116620622,35098.832388620795],
    [12158,"2024-08-13T18:00:00",28.8497,15.6867,12.0764,22.140822253209052,35092.007761386754],
    [12159,"2024-08-13T18:05:00",28.8589,15.6902,12.0994,22.146640527429945,35100.34422757702],
    [12160,"2024-08-13T18:10:00",28.8576,15.6873,12.3639,22.147161625775475,35101.12781421246],
    [12161,"2024-08-13T18:15:00",28.8487,15.686,12.2849,22.140368187037115,35091.36207573118],
    [12162,"2024-08-13T18:20:00",28.8594,15.6905,12.2454,22.14689541356269,35100.70773911897],
    [12163,"2024-08-13T18:25:00",28.8443,15.6955,12.5198,22.131349219596213,35078.26766188643],
    [12164,"2024-08-13T18:30:00",28.8612,15.6947,12.2597,22.146070851389943,35099.472402436004],
    [12165,"2024-08-13T18:35:00",28.8593,15.6935,12.2695,22.14513585817123,35098.14005142136],
    [12166,"2024-08-13T18:40:00",28.8462,15.6879,12.3354,22.13719548104462,35086.772260584825],
    [12167,"2024-08-13T18:45:00",28.8542,15.6857,12.3288,22.145182497778613,35098.29687102446],
    [12168,"2024-08-13T18:50:00",28.8589,15.6807,12.2048,22.151946269839424,35108.092338094284],
    [12169,"2024-08-13T18:55:00",28.8391,15.6745,12.4221,22.13867691517877,35089.059822934636],
    [12170,"2024-08-13T19:00:00",28.8503,15.6673,12.4111,22.152164208587013,35108.56154076817],
    [12171,"2024-08-13T19:05:00",28.8577,15.6647,12.3255,22.15987248918629,35119.68912776562],
    [12172,"2024-08-13T19:10:00",28.8561,15.6642,12.2498,22.158799388371868,35118.150088971925],
    [12173,"2024-08-13T19:15:00",28.8466,15.662,12.3497,22.151997903358755,35108.383896581996],
    [12174,"2024-08-13T19:20:00",28.8496,15.6533,12.354,22.159396755412647,35119.137635366824],
    [12175,"2024-08-13T19:25:00",28.8397,15.6493,12.4254,22.153261298059988,35110.351558469636],
    [12176,"2024-08-13T19:30:00",28.8539,15.6512,12.2706,22.164206944666667,35126.087191105085],
    [12177,"2024-08-13T19:35:00",28.859,15.6613,12.2805,22.162872099697413,35124.04713440463],
    [12178,"2024-08-13T19:40:00",28.8607,15.6682,12.2816,22.16045216465556,35120.4828469808],
    [12179,"2024-08-13T19:45:00",28.8695,15.6814,12.061,22.160512456655535,35120.41645384607],
    [12180,"2024-08-13T19:50:00",28.8648,15.6917,12.2234,22.15078722387631,35106.29692383153],
    [12181,"2024-08-13T19:55:00",28.8244,15.6831,12.2202,22.121456759759315,35064.1662052475],
    [12182,"2024-08-13T20:00:00",28.8119,15.6664,12.2772,22.12021084962631,35062.56521012349],
    [12183,"2024-08-13T20:05:00",28.8327,15.673,12.3047,22.134105845067253,35082.49576597701],
    [12184,"2024-08-13T20:10:00",28.8381,15.6747,12.3047,22.1377201860512,35087.680021908614],
    [12185,"2024-08-13T20:15:00",28.846,15.6898,12.1883,22.135966044105775,35084.98030796795],
    [12186,"2024-08-13T20:20:00",28.8029,15.6746,12.2816,22.10803211426336,35044.9331795697],
    [12187,"2024-08-13T20:25:00",28.7778,15.6454,12.3606,22.103099870516374,35038.17005243489],
    [12188,"2024-08-13T20:30:00",28.7897,15.6403,12.275,22.116006839433183,35056.816562157335],
    [12189,"2024-08-13T20:35:00",28.7847,15.6494,12.4462,22.106702541905314,35043.3113546114],
    [12190,"2024-08-13T20:40:00",28.7994,15.6509,12.6032,22.11829330712584,35059.984683580515],
    [12191,"2024-08-13T20:45:00",28.8025,15.6508,12.6251,22.120969951020562,35063.840110690835],
    [12192,"2024-08-13T20:50:00",28.803,15.651,12.4298,22.121281053677322,35064.28574124205],
    [12193,"2024-08-13T20:55:00",28.7871,15.6477,12.6581,22.10967977247877,35047.618611646496],
    [12194,"2024-08-13T21:00:00",28.7747,15.632,12.6361,22.107952906975747,35045.31641104937],
    [12195,"2024-08-13T21:05:00",28.7703,15.6263,12.6943,22.107411623001926,35044.604299931765],
    [12196,"2024-08-13T21:10:00",28.7664,15.6261,12.7162,22.104224442458946,35040.01682131293],
    [12197,"2024-08-13T21:15:00",28.7725,15.6202,12.567,22.112676663754353,35052.258656808415],
    [12198,"2024-08-13T21:20:00",28.7547,15.6195,12.7184,22.09800923584704,35031.14429747508],
    [12199,"2024-08-13T21:25:00",28.7367,15.6091,12.6965,22.088581122513794,35017.689558757025],
    [12200,"2024-08-13T21:30:00",28.7415,15.5955,12.5933,22.10022943784761,35034.62841127166],
    [12201,"2024-08-13T21:35:00",28.7428,15.5825,12.3892,22.10858641781819,35046.820563797686],
    [12202,"2024-08-13T21:40:00",28.7371,15.5762,12.6987,22.107277720736736,35045.01226345553],
    [12203,"2024-08-13T21:45:00",28.7282,15.5725,12.5483,22.101806857190205,35037.17826327034],
    [12204,"2024-08-13T21:50:00",28.7316,15.5722,12.7085,22.104853630036494,35041.569817836185],
    [12205,"2024-08-13T21:55:00",28.7267,15.5768,12.8391,22.098136405754175,35031.83983237028],
    [12206,"2024-08-13T22:00:00",28.7405,15.5811,12.8216,22.10742071568399,35045.158754672804],
    [12207,"2024-08-13T22:05:00",28.739,15.5849,12.7777,22.104029281645843,35040.22859411651],
    [12208,"2024-08-13T22:10:00",28.7586,15.5924,12.5275,22.116434469183076,35058.00285168558],
    [12209,"2024-08-13T22:15:00",28.749,15.5929,12.7799,22.108028868075955,35045.892028152426],
    [12210,"2024-08-13T22:20:00",28.7635,15.6104,12.6394,22.110531878077065,35049.286753381406],
    [12211,"2024-08-13T22:25:00",28.7709,15.6186,12.7459,22.112216083540645,35051.61441564817],
    [12212,"2024-08-13T22:30:00",28.7968,15.6479,12.6109,22.117769178930956,35059.265081746045],
    [12213,"2024-08-13T22:35:00",28.7962,15.6737,12.8194,22.1028728434489,35037.5140075774],
    [12214,"2024-08-13T22:40:00",28.8113,15.6982,12.8205,22.10197370114019,35035.93824623576],
    [12215,"2024-08-13T22:45:00",28.8337,15.7214,12.8073,22.107958708725228,35044.293925241676],
    [12216,"2024-08-13T22:50:00",28.8524,15.7459,12.6109,22.110090107529057,35047.0889837407],
    [12217,"2024-08-13T22:55:00",28.8455,15.7587,12.8051,22.097143803120215,35028.30516081915],
    [12218,"2024-08-13T23:00:00",28.8611,15.7757,12.8205,22.100835969893833,35033.435323356905],
    [12219,"2024-08-13T23:05:00",28.8555,15.7812,12.8183,22.093055607747015,35022.17178804005],
    [12220,"2024-08-13T23:10:00",28.8591,15.7834,12.7876,22.09486602704983,35024.75487550448],
    [12221,"2024-08-13T23:15:00",28.8501,15.7772,12.7623,22.090728992556077,35018.86496738487],
    [12222,"2024-08-13T23:20:00",28.8383,15.7652,12.8271,22.087456161215975,35014.28312431099],
    [12223,"2024-08-13T23:25:00",28.8197,15.7477,12.8589,22.081505468584254,35005.90630609301],
    [12224,"2024-08-13T23:30:00",28.8026,15.7283,12.961,22.077871683263666,35000.88885726131],
    [12225,"2024-08-13T23:35:00",28.7926,15.7123,12.7733,22.078334643036236,35001.73528014231],
    [12226,"2024-08-13T23:40:00",28.7734,15.6908,12.7579,22.074089403583873,34995.864967584064],
    [12227,"2024-08-13T23:45:00",28.7652,15.666,12.7063,22.080969776785544,35006.059237166504],
    [12228,"2024-08-13T23:50:00",28.7332,15.6491,13.0169,22.063336515616093,34980.857813584866],
    [12229,"2024-08-13T23:55:00",28.733,15.6271,12.8896,22.07541870647122,34998.51841270068],
    [12230,"2024-08-14T00:00:00",28.7222,15.6135,12.8644,22.073861428255675,34996.43635142089],
    [12231,"2024-08-14T00:05:00",28.7127,15.599,12.8688,22.073904123096124,34996.670692550804],
    [12232,"2024-08-14T00:10:00",28.6989,15.5889,12.9522,22.067854020645598,34988.077203334564],
    [12233,"2024-08-14T00:15:00",28.6886,15.5717,12.9028,22.068721067802517,34989.53378921469],
    [12234,"2024-08-14T00:20:00",28.6848,15.5633,12.86,22.070186178427075,34991.74629402984],
    [12235,"2024-08-14T00:25:00",28.6698,15.5527,12.9577,22.06339139799398,34982.08793567477],
    [12236,"2024-08-14T00:30:00",28.6775,15.5433,12.86,22.07515640596663,34999.15051316486],
    [12237,"2024-08-14T00:35:00",28.6777,15.5394,12.9302,22.0775016317729,35002.57670383886],
    [12238,"2024-08-14T00:40:00",28.6713,15.5351,12.9763,22.074477371379626,34998.27354154909],
    [12239,"2024-08-14T00:45:00",28.6522,15.5233,12.9961,22.064872171964897,34984.583483980365],
    [12240,"2024-08-14T00:50:00",28.6413,15.4986,12.8457,22.069411150858233,34991.43078719596],
    [12241,"2024-08-14T00:55:00",28.6039,15.4645,12.9544,22.05671139372573,34973.56768379206],
    [12242,"2024-08-14T01:00:00",28.5605,15.4261,12.9357,22.04129203136193,34951.84678054152],
    [12243,"2024-08-14T01:05:00",28.5498,15.4033,12.9094,22.044927077636867,34957.382244559565],
    [12244,"2024-08-14T01:10:00",28.561,15.3953,12.8841,22.058914036164246,34977.64001609552],
    [12245,"2024-08-14T01:15:00",28.5605,15.3987,13.029,22.056589590298692,34974.24619236501],
    [12246,"2024-08-14T01:20:00",28.5812,15.4067,13.0246,22.06971245337387,34993.047046151914],
    [12247,"2024-08-14T01:25:00",28.5778,15.4119,13.0949,22.063917476939043,34984.630122721646],
    [12248,"2024-08-14T01:30:00",28.6149,15.4192,12.9708,22.091361246957504,35024.06932466847],
    [12249,"2024-08-14T01:35:00",28.6193,15.4388,13.0861,22.084139714806824,35013.41136988392],
    [12250,"2024-08-14T01:40:00",28.6169,15.428,12.928,22.08813909454168,35019.31288140554],
    [12251,"2024-08-14T01:45:00",28.5791,15.4118,12.9643,22.065077994822392,34986.30337351302],
    [12252,"2024-08-14T01:50:00",28.5767,15.3962,13.0597,22.07175668863868,34996.13050934606],
    [12253,"2024-08-14T01:55:00",28.5784,15.3862,12.7942,22.078793589439286,35006.400601330446],
    [12254,"2024-08-14T02:00:00",28.5645,15.3756,12.747,22.072901613990062,34998.05360122002],
    [12255,"2024-08-14T02:05:00",28.5694,15.371,12.9522,22.07964213282621,35007.82576740371],
    [12256,"2024-08-14T02:10:00",28.5612,15.3597,12.9368,22.07898871989032,35007.03610636529],
    [12257,"2024-08-14T02:15:00",28.5484,15.3482,12.9654,22.074531789837337,35000.77030530548],
    [12258,"2024-08-14T02:20:00",28.5415,15.3348,12.9939,22.0761575817662,35003.29435556288],
    [12259,"2024-08-14T02:25:00",28.5338,15.3227,13.0005,22.07637471127487,35003.77231038429],
    [12260,"2024-08-14T02:30:00",28.5379,15.3173,12.8402,22.082889500494378,35013.232086362],
    [12261,"2024-08-14T02:35:00",28.5415,15.3116,12.9785,22.0891481719807,35022.32697118832],
    [12262,"2024-08-14T02:40:00",28.5248,15.3038,12.995,22.079291764856407,35008.23475546677],
    [12263,"2024-08-14T02:45:00",28.5185,15.2972,12.9171,22.077620824905686,35005.91866818501],
    [12264,"2024-08-14T02:50:00",28.5214,15.2893,12.8073,22.08451710508791,35015.963831610796],
    [12265,"2024-08-14T02:55:00",28.494,15.2764,13.1234,22.06839099604356,34992.909803275834],
    [12266,"2024-08-14T03:00:00",28.5025,15.2688,12.9094,22.079893981055278,35009.58957522083],
    [12267,"2024-08-14T03:05:00",28.4807,15.2496,12.8446,22.07206318595854,34998.57748042389],
    [12268,"2024-08-14T03:10:00",28.4439,15.2313,13.006,22.05092285990604,34968.37535513575],
    [12269,"2024-08-14T03:15:00",28.4444,15.2217,13.0685,22.05672588902003,34976.87450459398],
    [12270,"2024-08-14T03:20:00",28.4515,15.2144,13.0213,22.066875615171686,34991.6044254802],
    [12271,"2024-08-14T03:25:00",28.4524,15.2089,12.8907,22.07072690033519,34997.23286875894],
    [12272,"2024-08-14T03:30:00",28.4511,15.2047,13.0038,22.071971879622463,34999.08729107782],
    [12273,"2024-08-14T03:35:00",28.4496,15.2009,12.9116,22.072821966150798,35000.36704767409],
    [12274,"2024-08-14T03:40:00",28.4572,15.1985,12.8413,22.08065734944665,35011.691499915694],
    [12275,"2024-08-14T03:45:00",28.4439,15.1967,13.1322,22.070310117128162,34996.80845554607],
    [12276,"2024-08-14T03:50:00",28.4483,15.1944,12.8315,22.07535719785633,35004.11412126474],
    [12277,"2024-08-14T03:55:00",28.4562,15.1938,13.0685,22.082440179408646,35014.3283836116],
    [12278,"2024-08-14T04:00:00",28.443,15.1932,13.1607,22.071504228602656,34998.579778476946],
    [12279,"2024-08-14T04:05:00",28.4364,15.1834,13.0367,22.07136357770151,34998.51951304939],
    [12280,"2024-08-14T04:10:00",28.4221,15.1656,13.0027,22.069131203309347,34995.562959433664],
    [12281,"2024-08-14T04:15:00",28.4212,15.1651,13.0565,22.068642648682125,34994.86630241446],
    [12282,"2024-08-14T04:20:00",28.41,15.1591,13.0169,22.06243732559389,34986.01255277442],
    [12283,"2024-08-14T04:25:00",28.3988,15.1489,12.9763,22.058585711516677,34980.61246964457],
    [12284,"2024-08-14T04:30:00",28.3824,15.1397,13.0521,22.049725688414707,34967.98020698777],
    [12285,"2024-08-14T04:35:00",28.3945,15.1358,13.0016,22.06225806401801,34986.098587399225],
    [12286,"2024-08-14T04:40:00",28.3413,15.1133,13.0883,22.029379607137656,34939.04925739865],
    [12287,"2024-08-14T04:45:00",28.3509,15.0966,13.0685,22.046956186831107,34964.63307058934],
    [12288,"2024-08-14T04:50:00",28.3267,15.0783,13.0685,22.036509565069192,34949.85345570012],
    [12289,"2024-08-14T04:55:00",28.3246,15.0765,13.0773,22.03572149539664,34948.744921332756],
    [12290,"2024-08-14T05:00:00",28.2861,15.0358,13.0905,22.02557935484316,34934.74946478488],
    [12291,"2024-08-14T05:05:00",28.2772,15.018,12.9785,22.027939719240972,34938.427896772664],
    [12292,"2024-08-14T05:10:00",28.2609,15.0128,13.0597,22.01688543640598,34922.57370726828],
    [12293,"2024-08-14T05:15:00",28.258,14.9972,13.0762,22.023152355071637,34931.851860862196],
    [12294,"2024-08-14T05:20:00",28.2565,14.9884,13.1069,22.02680572159423,34937.256734984185],
    [12295,"2024-08-14T05:25:00",28.2535,14.9754,13.0696,22.03153223029725,34944.275546734716],
    [12296,"2024-08-14T05:30:00",28.2396,14.9649,13.1497,22.025502056533277,34935.749413800375],
    [12297,"2024-08-14T05:35:00",28.219,14.9366,13.0663,22.023714326018332,34933.624874790956],
    [12298,"2024-08-14T05:40:00",28.1895,14.9024,13.0883,22.017588994628902,34925.347881962465],
    [12299,"2024-08-14T05:45:00",28.1725,14.8751,13.0795,22.018320076611353,34926.84937280007],
    [12300,"2024-08-14T05:50:00",28.1609,14.8556,13.1026,22.01930801155093,34928.596373227716],
    [12301,"2024-08-14T05:55:00",28.132,14.8368,13.186,22.005013071411327,34908.298337346496],
    [12302,"2024-08-14T06:00:00",28.1393,14.8233,13.1179,22.01888922343255,34928.53244641617],
    [12303,"2024-08-14T06:05:00",28.1261,14.8151,13.1585,22.012138001174264,34918.93617528712],
    [12304,"2024-08-14T06:10:00",28.1278,14.8059,13.085,22.018778688511482,34928.66674351657],
    [12305,"2024-08-14T06:15:00",28.1313,14.7982,13.0521,22.026128022476186,34939.39394466308],
    [12306,"2024-08-14T06:20:00",28.1227,14.7905,13.0279,22.023054847089174,34935.09398246742],
    [12307,"2024-08-14T06:25:00",28.1105,14.7831,13.1838,22.016709447521105,34926.0709238102],
    [12308,"2024-08-14T06:30:00",28.1133,14.776,13.096,22.02312022245862,34935.436056395156],
    [12309,"2024-08-14T06:35:00",28.1058,14.7706,13.1497,22.01969720187541,34930.593066433],
    [12310,"2024-08-14T06:40:00",28.1151,14.7664,13.0872,22.03007964295314,34945.635399505685],
    [12311,"2024-08-14T06:45:00",28.1092,14.7641,13.1596,22.026289256779236,34940.209831937784],
    [12312,"2024-08-14T06:50:00",28.1094,14.7617,13.1783,22.027813859903034,34942.44945235585],
    [12313,"2024-08-14T06:55:00",28.103,14.7583,13.1388,22.024211567197938,34937.31404470701],
    [12314,"2024-08-14T07:00:00",28.1095,14.7569,13.1036,22.030604857991943,34946.556490186405],
    [12315,"2024-08-14T07:05:00",28.1017,14.7579,13.1541,22.023316059983838,34936.02972112951],
    [12316,"2024-08-14T07:10:00",28.0995,14.7551,13.1519,22.02299658785019,34935.61742237171],
    [12317,"2024-08-14T07:15:00",28.1011,14.7451,13.1552,22.030011437700075,34945.90517238967],
    [12318,"2024-08-14T07:20:00",28.0825,14.7239,13.1728,22.02591568703856,34940.368831192805],
    [12319,"2024-08-14T07:25:00",28.0746,14.7005,13.1882,22.032292460100024,34949.97476283318],
    [12320,"2024-08-14T07:30:00",28.0703,14.6783,13.1497,22.04110650282364,34963.07735465184],
    [12321,"2024-08-14T07:35:00",28.0714,14.6678,13.1245,22.047985683570303,34973.18362118678],
    [12322,"2024-08-14T07:40:00",28.0647,14.6644,13.1882,22.044116331540497,34967.665434771654],
    [12323,"2024-08-14T07:45:00",28.0692,14.6605,13.1333,22.050207911260713,34976.518523535146],
    [12324,"2024-08-14T07:50:00",28.061,14.6534,13.1541,22.047131453524138,34972.21029728136],
    [12325,"2024-08-14T07:55:00",28.0636,14.644,13.1673,22.05469034492561,34983.27849250636],
    [12326,"2024-08-14T08:00:00",28.0613,14.6347,13.1706,22.057958417191145,34988.15875264988],
    [12327,"2024-08-14T08:05:00",28.059,14.6305,13.2101,22.058343832653293,34988.79065588926],
    [12328,"2024-08-14T08:10:00",28.0624,14.6277,13.1838,22.06286776016978,34995.36413434342],
    [12329,"2024-08-14T08:15:00",28.0654,14.6256,13.1695,22.06665038429724,35000.85602156296],
    [12330,"2024-08-14T08:20:00",28.0654,14.6244,13.1662,22.06732916777421,35001.85651241758],
    [12331,"2024-08-14T08:25:00",28.0751,14.6243,13.1102,22.07577668234233,35014.03730516316],
    [12332,"2024-08-14T08:30:00",28.0704,14.6259,13.1563,22.07080569868372,35006.841451535314],
    [12333,"2024-08-14T08:35:00",28.0658,14.6274,13.1882,22.065978255655914,34999.85421819588],
    [12334,"2024-08-14T08:40:00",28.0672,14.6304,13.1069,22.06549239718019,34999.09918519655],
    [12335,"2024-08-14T08:45:00",28.0658,14.6334,13.1618,22.06258504380158,34994.85297929817],
    [12336,"2024-08-14T08:50:00",28.0716,14.6362,13.1629,22.06601752432562,34999.75101346994],
    [12337,"2024-08-14T08:55:00",28.0791,14.6379,13.141,22.071541881760414,35007.68479466655],
    [12338,"2024-08-14T09:00:00",28.0849,14.6274,13.1333,22.082499706371443,35023.67314427558],
    [12339,"2024-08-14T09:05:00",28.0804,14.6028,13.1146,22.09253609958096,35038.59206361241],
    [12340,"2024-08-14T09:10:00",28.0694,14.5835,13.1465,22.093948347069595,35040.984284462975],
    [12341,"2024-08-14T09:15:00",28.0752,14.5853,13.0005,22.097950667108194,35046.7206595782],
    [12342,"2024-08-14T09:20:00",28.0816,14.5943,13.1168,22.098391183117123,35047.18926262232],
    [12343,"2024-08-14T09:25:00",28.0811,14.6029,13.1914,22.09308534532904,35039.38201136866],
    [12344,"2024-08-14T09:30:00",28.0885,14.6056,13.1355,22.09796068697301,35046.36048877174],
    [12345,"2024-08-14T09:35:00",28.0927,14.6057,13.1113,22.10153930705051,35051.51734714288],
    [12346,"2024-08-14T09:40:00",28.079,14.5955,13.0663,22.095460219811127,35042.941924800885],
    [12347,"2024-08-14T09:45:00",28.0762,14.5905,13.0126,22.09586943049243,35043.62417091671],
    [12348,"2024-08-14T09:50:00",28.087,14.6009,13.0806,22.09932562013317,35048.4145923844],
    [12349,"2024-08-14T09:55:00",28.0834,14.6067,13.0345,22.092923352615948,35039.07862771789],
    [12350,"2024-08-14T10:00:00",28.0909,14.6084,13.0016,22.098451382576844,35047.016392994294],
    [12351,"2024-08-14T10:05:00",28.1019,14.6173,13.0016,22.10292784922954,35053.30604981776],
    [12352,"2024-08-14T10:10:00",28.1136,14.6402,13.0038,22.10007639496284,35048.77813613297],
    [12353,"2024-08-14T10:15:00",28.1238,14.6684,12.9215,22.092929427923625,35037.96670507366],
    [12354,"2024-08-14T10:20:00",28.1346,14.7033,12.9818,22.082518446400726,35022.33687565417],
    [12355,"2024-08-14T10:25:00",28.1523,14.7276,12.9577,22.084062804577822,35024.13469587277],
    [12356,"2024-08-14T10:30:00",28.1834,14.7692,12.8578,22.087385940643063,35028.20038963364],
    [12357,"2024-08-14T10:35:00",28.2622,14.9141,12.9335,22.073482051468986,35005.72749944507],
    [12358,"2024-08-14T10:40:00",28.3035,15.0269,12.8874,22.04548514502333,34963.57980510746],
    [12359,"2024-08-14T10:45:00",28.3288,15.0887,12.8567,22.03247472057114,34943.8802551152],
    [12360,"2024-08-14T10:50:00",28.3391,15.1278,12.8337,22.019375231047164,34924.41311011923],
    [12361,"2024-08-14T10:55:00",28.3471,15.1513,12.8106,22.01305698241029,34914.95884361552],
    [12362,"2024-08-14T11:00:00",28.3593,15.1617,12.9621,22.01766021743966,34921.4415025496],
    [12363,"2024-08-14T11:05:00",28.3607,15.1845,12.8205,22.006100827565813,34904.44804734679],
    [12364,"2024-08-14T11:10:00",28.3825,15.2354,12.8073,21.996258081528193,34889.53248137108],
    [12365,"2024-08-14T11:15:00",28.4021,15.262,12.7316,21.99811453749903,34891.834710435156],
    [12366,"2024-08-14T11:20:00",28.4156,15.2927,12.7305,21.992482560976597,34883.29112378504],
    [12367,"2024-08-14T11:25:00",28.4295,15.318,12.6416,21.990206112339283,34879.66365745041],
    [12368,"2024-08-14T11:30:00",28.4364,15.3414,12.6548,21.98303376470775,34869.008972107804],
    [12369,"2024-08-14T11:35:00",28.4531,15.3666,12.6032,21.983196797264814,34868.90707114147],
    [12370,"2024-08-14T11:40:00",28.4654,15.3882,12.579,21.98162267238649,34866.35258932526],
    [12371,"2024-08-14T11:45:00",28.4777,15.4068,12.5,21.981718086461,34866.24653690706],
    [12372,"2024-08-14T11:50:00",28.4819,15.4207,12.6624,21.97754945562852,34860.05752725246],
    [12373,"2024-08-14T11:55:00",28.4876,15.4352,12.5725,21.974322364932963,34855.219116236985],
    [12374,"2024-08-14T12:00:00",28.4975,15.4453,12.6229,21.977107686969422,34859.10420414068],
    [12375,"2024-08-14T12:05:00",28.5018,15.4548,12.534,21.97547343593308,34856.627479855735],
    [12376,"2024-08-14T12:10:00",28.5051,15.4644,12.5176,21.97293564561223,34852.84777028878],
    [12377,"2024-08-14T12:15:00",28.5039,15.4615,12.466,21.97352986445607,34853.74100353913],
    [12378,"2024-08-14T12:20:00",28.5206,15.4516,12.5176,21.99320675232293,34882.226529219566],
    [12379,"2024-08-14T12:25:00",28.5287,15.4512,12.4649,22.00030357410656,34892.45930421878],
    [12380,"2024-08-14T12:30:00",28.5377,15.4605,12.4495,22.00276346895016,34895.88565259373],
    [12381,"2024-08-14T12:35:00",28.5528,15.4804,12.4539,22.004495966455025,34898.130186325274],
    [12382,"2024-08-14T12:40:00",28.563,15.4967,12.3738,22.004074360074235,34897.31791331999],
    [12383,"2024-08-14T12:45:00",28.5854,15.5142,12.2531,22.013324228464537,34910.4289212241],
    [12384,"2024-08-14T12:50:00",28.5853,15.5341,12.2805,22.002169326047106,34894.10923915637],
    [12385,"2024-08-14T12:55:00",28.6002,15.5579,12.1367,22.001556241924046,34892.93537560012],
    [12386,"2024-08-14T13:00:00",28.5948,15.5821,12.1708,21.983542461331087,34866.68523878835],
    [12387,"2024-08-14T13:05:00",28.6146,15.6069,12.3881,21.986524357055746,34870.687653358065],
    [12388,"2024-08-14T13:10:00",28.6274,15.6258,12.1806,21.986857724106653,34870.9459269996],
    [12389,"2024-08-14T13:15:00",28.6139,15.6606,12.4583,21.956160388009817,34826.30468928935],
    [12390,"2024-08-14T13:20:00",28.5523,15.709,11.9414,21.87743273096594,34712.27423186588],
    [12391,"2024-08-14T13:25:00",28.4182,15.7693,12.0665,21.731355870052067,34500.93452829057],
    [12392,"2024-08-14T13:30:00",28.3862,15.8065,12.0577,21.68411851515159,34432.38367977648],
    [12393,"2024-08-14T13:35:00",28.3505,15.8424,11.8569,21.634567528111013,34360.50066984221],
    [12394,"2024-08-14T13:40:00",28.3613,15.8459,11.9875,21.641730405743242,34370.805380006066],
    [12395,"2024-08-14T13:45:00",28.3656,15.84,12.0094,21.64855259785896,34380.711816581905],
    [12396,"2024-08-14T13:50:00",28.3633,15.8234,11.8459,21.6556618220443,34391.14041794245],
    [12397,"2024-08-14T13:55:00",28.3651,15.8112,11.8503,21.66382255209955,34403.043263193504],
    [12398,"2024-08-14T14:00:00",28.3361,15.8026,11.9085,21.644138309436666,34374.71848337957],
    [12399,"2024-08-14T14:05:00",28.3489,15.8109,12.2125,21.65037330378119,34383.63380317188],
    [12400,"2024-08-14T14:10:00",28.3422,15.8096,12.1598,21.645451652592527,34376.54282174528],
    [12401,"2024-08-14T14:15:00",28.325,15.8084,12.1049,21.63165281343141,34356.63587778396],
    [12402,"2024-08-14T14:20:00",28.3225,15.8146,12.3189,21.626178277977093,34348.669784471174],
    [12403,"2024-08-14T14:25:00",28.3466,15.827,12.14,21.639673630950227,34368.02592448045],
    [12404,"2024-08-14T14:30:00",28.3564,15.8433,12.1159,21.639031437407777,34366.93540230775],
    [12405,"2024-08-14T14:35:00",28.3587,15.8645,12.2223,21.62942930427977,34352.86430438711],
    [12406,"2024-08-14T14:40:00",28.4062,15.8894,12.0533,21.655735298299252,34390.591412553265],
    [12407,"2024-08-14T14:45:00",28.4231,15.9005,11.9743,21.66386811825148,34402.221594044684],
    [12408,"2024-08-14T14:50:00",28.4409,15.9149,12.0522,21.670954749550877,34412.31024416613],
    [12409,"2024-08-14T14:55:00",28.4335,15.9251,12.0171,21.659200386841075,34395.2487609285],
    [12410,"2024-08-14T15:00:00",28.652,16.1548,12.3431,21.71698910208247,34476.589490863604],
    [12411,"2024-08-14T15:05:00",28.7634,16.2913,11.9798,21.735626349763233,34502.39648756262],
    [12412,"2024-08-14T15:10:00",28.8531,16.3801,11.7197,21.761956913330685,34539.72312365338],
    [12413,"2024-08-14T15:15:00",28.8636,16.4296,11.8558,21.74382103921318,34513.23090886324],
    [12414,"2024-08-14T15:20:00",28.8662,16.4504,11.926,21.734708183115035,34499.9509025094],
    [12415,"2024-08-14T15:25:00",28.8794,16.4884,12.0731,21.725075149700725,34485.81230415341],
    [12416,"2024-08-14T15:30:00",28.9497,16.588,12.4111,21.7293762405333,34491.406725453184],
    [12417,"2024-08-14T15:35:00",29.0015,16.6388,12.4353,21.744708172052245,34513.22471226623],
    [12418,"2024-08-14T15:40:00",29.1303,16.7464,12.4495,21.792758574412655,34581.92462609406],
    [12419,"2024-08-14T15:45:00",29.1716,16.7787,12.4912,21.80930221972261,34605.60909666911],
    [12420,"2024-08-14T15:50:00",29.1974,16.8007,12.4166,21.818638487057985,34618.95841083028],
    [12421,"2024-08-14T15:55:00",29.2253,16.8348,12.387,21.823149084450417,34625.29969385033],
    [12422,"2024-08-14T16:00:00",29.2457,16.8544,12.455,21.829322930425175,34634.107729261996],
    [12423,"2024-08-14T16:05:00",29.2365,16.8442,12.3672,21.827275056352992,34631.202596864605],
    [12424,"2024-08-14T16:10:00",29.2422,16.8358,12.4408,21.836503277010056,34644.53835467268],
    [12425,"2024-08-14T16:15:00",29.2948,16.874,12.4473,21.859069133644432,34676.8807616158],
    [12426,"2024-08-14T16:20:00",29.2638,16.8381,12.4331,21.853018773772895,34668.324496171226],
    [12427,"2024-08-14T16:25:00",29.2047,16.76,12.4408,21.846676741844597,34659.56022672249],
    [12428,"2024-08-14T16:30:00",29.2218,16.7552,12.477,21.863363718022942,34683.627886254966],
    [12429,"2024-08-14T16:35:00",29.2278,16.7455,12.4364,21.873568351366277,34698.379470831846],
    [12430,"2024-08-14T16:40:00",29.2285,16.7236,12.4276,21.886032877714158,34716.450037412076],
    [12431,"2024-08-14T16:45:00",29.2226,16.6984,12.4561,21.894857561794097,34729.29673940646],
    [12432,"2024-08-14T16:50:00",29.2048,16.6629,12.4001,21.899468459570674,34736.133637154766],
    [12433,"2024-08-14T16:55:00",29.1886,16.6287,12.4408,21.90469653721779,34743.85923422218],
    [12434,"2024-08-14T17:00:00",29.1769,16.6041,12.3815,21.90842024710777,34749.36726029092],
    [12435,"2024-08-14T17:05:00",29.1607,16.5831,12.4067,21.9064622464598,34746.67192127956],
    [12436,"2024-08-14T17:10:00",29.1512,16.5628,12.4704,21.90966360593316,34751.40736810136],
    [12437,"2024-08-14T17:15:00",29.1119,16.525,12.3947,21.897731256260954,34734.45269365342],
    [12438,"2024-08-14T17:20:00",29.1086,16.4994,12.4265,21.90895611516811,34750.7888068283],
    [12439,"2024-08-14T17:25:00",29.0515,16.4314,12.3892,21.89871031423867,34736.48161212572],
    [12440,"2024-08-14T17:30:00",29.0201,16.371,12.4331,21.905622675810875,34746.86659655854],
    [12441,"2024-08-14T17:35:00",29.003,16.3339,12.4034,21.911690137988032,34755.88059301636],
    [12442,"2024-08-14T17:40:00",29.0092,16.3317,12.4199,21.918050508876973,34765.06098188755],
    [12443,"2024-08-14T17:45:00",28.9893,16.3107,12.4243,21.91298484884047,34757.92010825645],
    [12444,"2024-08-14T17:50:00",28.9919,16.3078,12.3837,21.916735557949856,34763.34619368944],
    [12445,"2024-08-14T17:55:00",28.98,16.2764,12.3969,21.924021052410893,34774.08436524049],
    [12446,"2024-08-14T18:00:00",28.9762,16.2517,12.3969,21.93439074807816,34789.21854308739],
    [12447,"2024-08-14T18:05:00",28.9589,16.209,12.4386,21.943388665376276,34802.52601906112],
    [12448,"2024-08-14T18:10:00",28.9508,16.1829,12.4418,21.9509592322439,34813.648530804225],
    [12449,"2024-08-14T18:15:00",28.9447,16.182,12.5768,21.946361902950166,34807.03271690556],
    [12450,"2024-08-14T18:20:00",28.9375,16.1624,12.5538,21.951116307891837,34814.047091137334],
    [12451,"2024-08-14T18:25:00",28.9338,16.1467,12.5571,21.956653746854943,34822.158382895635],
    [12452,"2024-08-14T18:30:00",28.9247,16.1303,12.5768,21.958066443784876,34824.334782389844],
    [12453,"2024-08-14T18:35:00",28.9045,16.0975,12.5801,21.959219294091863,34826.282761655726],
    [12454,"2024-08-14T18:40:00",28.8908,16.0755,12.6032,21.95986469396017,34827.40868892662],
    [12455,"2024-08-14T18:45:00",28.8682,16.0426,12.5922,21.959058947246746,34826.54634983335],
    [12456,"2024-08-14T18:50:00",28.8544,16.02,12.6054,21.959947217160032,34828.03488790342],
    [12457,"2024-08-14T18:55:00",28.8449,16.0044,12.6427,21.960581264611783,34829.09426750122],
    [12458,"2024-08-14T19:00:00",28.8379,15.9954,12.6142,21.959673390657112,34827.871001987965],
    [12459,"2024-08-14T19:05:00",28.834,15.9919,12.6471,21.958332839739157,34825.97261951934],
    [12460,"2024-08-14T19:10:00",28.8163,15.96,12.6624,21.96107328230126,34830.22617171257],
    [12461,"2024-08-14T19:15:00",28.8109,15.941,12.6899,21.967021308340932,34838.98085681384],
    [12462,"2024-08-14T19:20:00",28.8056,15.9278,12.6207,21.969855945619887,34843.19461688271],
    [12463,"2024-08-14T19:25:00",28.7919,15.9113,12.624,21.967458834092984,34839.9042635021],
    [12464,"2024-08-14T19:30:00",28.791,15.9084,12.6614,21.968303681591248,34841.1504445983],
    [12465,"2024-08-14T19:35:00",28.792,15.9103,12.6899,21.968094779797763,34840.830515272195],
    [12466,"2024-08-14T19:40:00",28.7908,15.9055,12.6592,21.969736573356393,34843.24394778838],
    [12467,"2024-08-14T19:45:00",28.787,15.8973,12.6405,21.971071753943757,34845.24984511373],
    [12468,"2024-08-14T19:50:00",28.7942,15.8961,12.6471,21.977783425341187,34854.932090549904],
    [12469,"2024-08-14T19:55:00",28.7824,15.9018,12.7349,21.9647232435395,34836.057488402854],
    [12470,"2024-08-14T20:00:00",28.7897,15.906,12.6954,21.9685366186699,34841.51001942867],
    [12471,"2024-08-14T20:05:00",28.7865,15.9071,12.6998,21.96524171525316,34836.751580288066],
    [12472,"2024-08-14T20:10:00",28.7949,15.9086,12.7063,21.971468856761497,34845.708909396795],
    [12473,"2024-08-14T20:15:00",28.791,15.9091,12.7524,21.967917290262637,34840.58673866659],
    [12474,"2024-08-14T20:20:00",28.7858,15.9089,12.7459,21.963660378614176,34834.45513861337],
    [12475,"2024-08-14T20:25:00",28.7895,15.9096,12.725,21.96638151451891,34838.36894258062],
    [12476,"2024-08-14T20:30:00",28.7829,15.9096,12.7722,21.960838546578522,34830.38223787853],
    [12477,"2024-08-14T20:35:00",28.7857,15.9086,12.7492,21.96374195540524,34834.575669761776],
    [12478,"2024-08-14T20:40:00",28.7811,15.9074,12.7931,21.9605407789212,34829.975104175515],
    [12479,"2024-08-14T20:45:00",28.7828,15.9051,12.7623,21.963237864739575,34833.88425342219],
    [12480,"2024-08-14T20:50:00",28.7829,15.9042,12.7821,21.963818574215427,34834.72997489853],
    [12481,"2024-08-14T20:55:00",28.7737,15.8972,12.8073,21.959953839718576,34829.231372073955],
    [12482,"2024-08-14T21:00:00",28.7657,15.8862,12.8194,21.95930364918179,34828.40517439798],
    [12483,"2024-08-14T21:05:00",28.7609,15.8778,12.8227,21.959906803695937,34829.35928166961],
    [12484,"2024-08-14T21:10:00",28.7527,15.8719,12.8183,21.956271880019226,34824.1814672597],
    [12485,"2024-08-14T21:15:00",28.7608,15.8697,12.8205,21.96429503622615,34835.76477825939],
    [12486,"2024-08-14T21:20:00",28.754,15.8675,12.8424,21.959793704036,34829.3011155636],
    [12487,"2024-08-14T21:25:00",28.7557,15.8637,12.8589,21.963321146106573,34834.422772414095],
    [12488,"2024-08-14T21:30:00",28.7498,15.8614,12.8699,21.95963100724679,34829.12904256638],
    [12489,"2024-08-14T21:35:00",28.7495,15.86,12.894,21.960151848616626,34829.89389721187],
    [12490,"2024-08-14T21:40:00",28.7465,15.8551,12.9039,21.960335334779597,34830.20859437714],
    [12491,"2024-08-14T21:45:00",28.7495,15.8504,12.8874,21.965454022342147,34837.632723389084],
    [12492,"2024-08-14T21:50:00",28.7408,15.8453,12.9423,21.960954465132,34831.20177523174],
    [12493,"2024-08-14T21:55:00",28.7402,15.8405,12.9138,21.963101308256714,34834.344994940024],
    [12494,"2024-08-14T22:00:00",28.7353,15.8309,12.9346,21.964283260801096,34836.14797620459],
    [12495,"2024-08-14T22:05:00",28.7292,15.8278,12.9291,21.96086387661553,34831.25309510307],
    [12496,"2024-08-14T22:10:00",28.7288,15.8256,12.9379,21.96174285354912,34832.54267958872],
    [12497,"2024-08-14T22:15:00",28.7266,15.8234,12.9489,21.96110728432914,34831.64985492046],
    [12498,"2024-08-14T22:20:00",28.7304,15.8236,12.9456,21.964194303131258,34836.09608546673],
    [12499,"2024-08-14T22:25:00",28.7243,15.8251,12.9335,21.958232757872974,34827.489873683284],
    [12500,"2024-08-14T22:30:00",28.7255,15.8222,12.9665,21.960844724231812,34831.28407692253],
    [12501,"2024-08-14T22:35:00",28.7285,15.8187,12.9676,21.965303417457097,34837.74567183286],
    [12502,"2024-08-14T22:40:00",28.7183,15.8152,12.9401,21.95865349073181,34828.19997692859],
    [12503,"2024-08-14T22:45:00",28.7198,15.8127,12.9237,21.96129740184668,34832.03619277517],
    [12504,"2024-08-14T22:50:00",28.718,15.8118,12.9599,21.96027977746518,34830.57927408552],
    [12505,"2024-08-14T22:55:00",28.725,15.815,12.9698,21.964402796741005,34836.48680852303],
    [12506,"2024-08-14T23:00:00",28.7199,15.82,12.9676,21.957347921713204,34826.26821655418],
    [12507,"2024-08-14T23:05:00",28.7328,15.8225,12.9719,21.966821767955576,34839.89367168267],
    [12508,"2024-08-14T23:10:00",28.734,15.8284,12.9752,21.964570929850353,34836.5885874783],
    [12509,"2024-08-14T23:15:00",28.7417,15.8338,12.9588,21.968065107281774,34841.56716294336],
    [12510,"2024-08-14T23:20:00",28.7416,15.841,12.9676,21.964002672699433,34835.63863176041],
    [12511,"2024-08-14T23:25:00",28.7457,15.8501,12.9599,21.962424091445055,34833.26987882789],
    [12512,"2024-08-14T23:30:00",28.7479,15.8533,12.9873,21.962506667624982,34833.355896899455],
    [12513,"2024-08-14T23:35:00",28.7552,15.8549,12.9456,21.967761376600524,34840.91106064797],
    [12514,"2024-08-14T23:40:00",28.7493,15.8567,12.9643,21.961806070930248,34832.31141324404],
    [12515,"2024-08-14T23:45:00",28.7454,15.8583,12.9719,21.95764339670192,34826.29673629741],
    [12516,"2024-08-14T23:50:00",28.7522,15.861,12.973,21.961869663386334,34832.358929745904],
    [12517,"2024-08-14T23:55:00",28.7542,15.8615,12.9939,21.96327502989425,34834.37884806876],
    [12518,"2024-08-15T00:00:00",28.7541,15.8632,13.0071,21.96225213602165,34832.887519795586],
    [12519,"2024-08-15T00:05:00",28.7534,15.8645,12.9774,21.960945783769333,34830.99184693813],
    [12520,"2024-08-15T00:10:00",28.7563,15.8654,12.9862,21.962886754188297,34833.77945931745],
    [12521,"2024-08-15T00:15:00",28.7558,15.8706,12.9687,21.959595210202796,34828.983487318255],
    [12522,"2024-08-15T00:20:00",28.7578,15.8755,12.9599,21.95857111774934,34827.4579805638],
    [12523,"2024-08-15T00:25:00",28.7638,15.8752,12.9215,21.96377959772557,34834.96608132924],
    [12524,"2024-08-15T00:30:00",28.7653,15.8825,12.9676,21.96100990688246,34830.90115919154],
    [12525,"2024-08-15T00:35:00",28.7731,15.8928,12.9763,21.96187823605529,34832.04844321755],
    [12526,"2024-08-15T00:40:00",28.7696,15.8967,12.9467,21.956785526767003,34824.67107931363],
    [12527,"2024-08-15T00:45:00",28.7687,15.8975,12.9741,21.95558805900379,34822.93757521783],
    [12528,"2024-08-15T00:50:00",28.7779,15.903,12.9555,21.960281082671848,34829.64482909656],
    [12529,"2024-08-15T00:55:00",28.776,15.9096,12.9818,21.955043803781113,34822.03250114452],
    [12530,"2024-08-15T01:00:00",28.7757,15.9052,12.9478,21.957219310032354,34825.21110160301],
    [12531,"2024-08-15T01:05:00",28.7732,15.91,12.9544,21.952471731730075,34818.32229927842],
    [12532,"2024-08-15T01:10:00",28.7942,15.9378,12.9654,21.954770392999986,34821.360309715186],
    [12533,"2024-08-15T01:15:00",28.7993,15.9611,12.9708,21.946206639400025,34808.79433172385],
    [12534,"2024-08-15T01:20:00",28.7989,15.9806,12.9796,21.935131293183982,34792.64831289199],
    [12535,"2024-08-15T01:25:00",28.8083,15.9697,12.9621,21.949016685341313,34812.76076444537],
    [12536,"2024-08-15T01:30:00",28.8012,15.9661,12.9632,21.945045506694026,34807.07309716179],
    [12537,"2024-08-15T01:35:00",28.8096,15.9772,12.9708,21.94597496824219,34808.30614800305],
    [12538,"2024-08-15T01:40:00",28.8258,16.0299,12.9719,21.930542637684535,34785.5745757946],
    [12539,"2024-08-15T01:45:00",28.8358,16.0594,12.9237,21.922695537808448,34773.99771601409],
    [12540,"2024-08-15T01:50:00",28.8429,16.0638,12.9434,21.926218813531815,34779.03509650055],
    [12541,"2024-08-15T01:55:00",28.8478,16.0598,12.9544,21.932518168598364,34788.1483790417],
    [12542,"2024-08-15T02:00:00",28.8581,16.0588,12.9478,21.941688409934304,34801.37094109826],
    [12543,"2024-08-15T02:05:00",28.8618,16.0748,12.905,21.935986080164795,34793.01041164724],
    [12544,"2024-08-15T02:10:00",28.8675,16.0897,12.9566,21.932564137922355,34787.94693172357],
    [12545,"2024-08-15T02:15:00",28.8991,16.1389,12.9456,21.931950583181113,34786.633750183675],
    [12546,"2024-08-15T02:20:00",28.9356,16.2006,12.9423,21.928560256647245,34781.2306557081],
    [12547,"2024-08-15T02:25:00",28.9512,16.2535,12.9215,21.912572652930425,34757.76850448804],
    [12548,"2024-08-15T02:30:00",28.9576,16.2836,12.9445,21.901426618669287,34741.47298489835],
    [12549,"2024-08-15T02:35:00",28.9845,16.2985,12.9654,21.915666730073823,34761.877034619814],
    [12550,"2024-08-15T02:40:00",29.0124,16.3546,12.9467,21.908186971850068,34750.68048085789],
    [12551,"2024-08-15T02:45:00",29.0085,16.372,12.95,21.895437029515275,34732.18318085185],
    [12552,"2024-08-15T02:50:00",29.0245,16.3768,12.9489,21.90610927872921,34747.52593353396],
    [12553,"2024-08-15T02:55:00",29.0436,16.39,12.9291,21.91476351499844,34759.90037687796],
    [12554,"2024-08-15T03:00:00",29.0441,16.4202,12.9566,21.898682257669986,34736.518482349944],
    [12555,"2024-08-15T03:05:00",29.0588,16.4784,12.9423,21.879132208746025,34707.955726394655],
    [12556,"2024-08-15T03:10:00",29.0595,16.4863,12.9094,21.875408054533406,34702.53759089287],
    [12557,"2024-08-15T03:15:00",29.066,16.4712,12.9544,21.88902562369008,34722.258723904786],
    [12558,"2024-08-15T03:20:00",29.0708,16.4801,12.9379,21.888152624907903,34720.94201976038],
    [12559,"2024-08-15T03:25:00",29.0719,16.509,12.9588,21.873318308676428,34699.37942658219],
    [12560,"2024-08-15T03:30:00",29.079,16.5088,12.9215,21.879308432206294,34708.012030487575],
    [12561,"2024-08-15T03:35:00",29.0837,16.5123,12.9511,21.881295140959097,34710.85224077249],
    [12562,"2024-08-15T03:40:00",29.0549,16.4505,12.9489,21.891109420832755,34725.39978418905],
    [12563,"2024-08-15T03:45:00",29.0233,16.3867,12.9577,21.89970355742935,34738.225466550924],
    [12564,"2024-08-15T03:50:00",29.0046,16.3505,12.9577,21.903943794510553,34744.59673940133],
    [12565,"2024-08-15T03:55:00",28.9753,16.318,12.9643,21.897343351186375,34735.327338259725],
    [12566,"2024-08-15T04:00:00",28.9506,16.2764,12.9555,21.899537366024045,34738.80630863808],
    [12567,"2024-08-15T04:05:00",28.9367,16.2565,12.9708,21.898849593217243,34737.97062097842],
    [12568,"2024-08-15T04:10:00",28.937,16.2454,12.973,21.90517589752014,34747.17441001791],
    [12569,"2024-08-15T04:15:00",28.9254,16.2348,12.9708,21.901312258023008,34741.69137966843],
    [12570,"2024-08-15T04:20:00",28.9155,16.2209,12.9807,21.90067080429412,34740.87867660483],
    [12571,"2024-08-15T04:25:00",28.9081,16.211,12.9632,21.89992228337274,34739.88021824953],
    [12572,"2024-08-15T04:30:00",28.9037,16.203,12.8962,21.900634595809574,34740.971899113116],
    [12573,"2024-08-15T04:35:00",28.8939,16.1938,12.883,21.897499420689527,34736.529353550875],
    [12574,"2024-08-15T04:40:00",28.8975,16.1833,12.8326,21.90625650000988,34749.23545970115],
    [12575,"2024-08-15T04:45:00",28.8871,16.1787,12.8798,21.900098606604043,34740.39984237411],
    [12576,"2024-08-15T04:50:00",28.8859,16.1768,12.905,21.90013832028264,34740.472880015615],
    [12577,"2024-08-15T04:55:00",28.8821,16.1693,12.8896,21.901076979212593,34741.88816348017],
    [12578,"2024-08-15T05:00:00",28.871,16.156,12.894,21.899100258260543,34739.15134001604],
    [12579,"2024-08-15T05:05:00",28.8685,16.1424,12.8852,21.904469018188625,34747.00363438601],
    [12580,"2024-08-15T05:10:00",28.8537,16.1233,12.9193,21.902580519823445,34744.4460659116],
    [12581,"2024-08-15T05:15:00",28.8478,16.1042,12.9039,21.908128922659014,34752.607975552346],
    [12582,"2024-08-15T05:20:00",28.8337,16.0881,12.8907,21.90517628784875,34748.494578779544],
    [12583,"2024-08-15T05:25:00",28.8215,16.0664,12.9335,21.906884629214687,34751.14986317779],
    [12584,"2024-08-15T05:30:00",28.803,16.0302,12.9643,21.911285080411325,34757.820304422174],
    [12585,"2024-08-15T05:35:00",28.7787,15.9826,12.9248,21.917096524170905,34766.63971143787],
    [12586,"2024-08-15T05:40:00",28.7594,15.926,12.9544,21.932065332488875,34788.75791624056],
    [12587,"2024-08-15T05:45:00",28.7073,15.8413,12.9511,21.934988536168287,34793.824413412876],
    [12588,"2024-08-15T05:50:00",28.6734,15.7705,12.9752,21.94554826691092,34809.78984821903],
    [12589,"2024-08-15T05:55:00",28.649,15.7113,12.9269,21.95771774373328,34827.97655291486],
    [12590,"2024-08-15T06:00:00",28.6253,15.6691,12.9456,21.96107934212538,34833.2967683886],
    [12591,"2024-08-15T06:05:00",28.6009,15.6427,12.9269,21.955093949049598,34824.97354694235],
    [12592,"2024-08-15T06:10:00",28.5657,15.5586,12.9039,21.971960341871863,34850.27607354703],
    [12593,"2024-08-15T06:15:00",28.5222,15.4743,12.9302,21.98193610487355,34865.69485508952],
    [12594,"2024-08-15T06:20:00",28.4709,15.3501,12.9237,22.007531729437083,34904.20117199135],
    [12595,"2024-08-15T06:25:00",28.436,15.2894,12.9566,22.011700319723673,34911.03566614825],
    [12596,"2024-08-15T06:30:00",28.4181,15.2551,12.928,22.0156070696552,34917.14383093537],
    [12597,"2024-08-15T06:35:00",28.3978,15.228,12.9072,22.013442316672943,34914.40635747155],
    [12598,"2024-08-15T06:40:00",28.3866,15.2041,12.9467,22.017249477052726,34920.234979944784],
    [12599,"2024-08-15T06:45:00",28.3994,15.2119,12.9621,22.02381054513739,34929.57955742033],
    [12600,"2024-08-15T06:50:00",28.4131,15.2488,12.95,22.01486488782943,34916.16267205117],
    [12601,"2024-08-15T06:55:00",28.4329,15.2834,12.928,22.012410184161652,34912.14174470263],
    [12602,"2024-08-15T07:00:00",28.4468,15.2949,12.9719,22.01782808305078,34919.79126442756],
    [12603,"2024-08-15T07:05:00",28.4758,15.3446,12.9511,22.014768718787412,34914.70494451655],
    [12604,"2024-08-15T07:10:00",28.5126,15.4183,12.9588,22.004957574591234,34899.5904512999],
    [12605,"2024-08-15T07:15:00",28.5495,15.4739,12.9566,22.00531492538186,34899.39245755789],
    [12606,"2024-08-15T07:20:00",28.5815,15.52,12.9665,22.006791914682452,34900.94415653559],
    [12607,"2024-08-15T07:25:00",28.6072,15.6249,12.95,21.970282461508493,34847.0700362741],
    [12608,"2024-08-15T07:30:00",28.5886,15.5509,12.9357,21.995624988114542,34884.473353918576],
    [12609,"2024-08-15T07:35:00",28.6097,15.601,12.9478,21.98565517987113,34869.5049026843],
    [12610,"2024-08-15T07:40:00",28.6292,15.6719,12.9818,21.96282143870268,34835.775513547276],
    [12611,"2024-08-15T07:45:00",28.6638,15.7068,12.9763,21.9726946941517,34849.60994766346],
    [12612,"2024-08-15T07:50:00",28.6897,15.7782,12.9621,21.95502251409295,34823.360691663984],
    [12613,"2024-08-15T07:55:00",28.7059,15.7946,12.9467,21.9595997969505,34829.78155926387],
    [12614,"2024-08-15T08:00:00",28.728,15.832,12.9972,21.9575340682816,34826.41104669319],
    [12615,"2024-08-15T08:05:00",28.7322,15.8335,13.0082,21.96023877896598,34830.29290663814],
    [12616,"2024-08-15T08:10:00",28.7522,15.8571,13.029,21.964023557578496,34835.502562903224],
    [12617,"2024-08-15T08:15:00",28.7477,15.8747,13.04,21.9505241211291,34815.87052992189],
    [12618,"2024-08-15T08:20:00",28.7496,15.8748,13.0565,21.952065774598037,34818.09104877038],
    [12619,"2024-08-15T08:25:00",28.7481,15.8741,13.0422,21.951191405545625,34816.83818695785],
    [12620,"2024-08-15T08:30:00",28.7443,15.8676,13.063,21.951584714469828,34817.47109479939],
    [12621,"2024-08-15T08:35:00",28.7447,15.8731,13.0663,21.948885680386077,34813.5257524254],
    [12622,"2024-08-15T08:40:00",28.7401,15.8828,13.085,21.939669103150347,34800.14590340259],
    [12623,"2024-08-15T08:45:00",28.7368,15.8841,13.074,21.936179516473167,34795.103941122354],
    [12624,"2024-08-15T08:50:00",28.7343,15.8829,13.0499,21.934740655166078,34793.04246674501],
    [12625,"2024-08-15T08:55:00",28.7317,15.8843,13.0587,21.93178430629079,34788.76784736488],
    [12626,"2024-08-15T09:00:00",28.7217,15.8556,13.0663,21.939207535666213,34799.7574241833],
    [12627,"2024-08-15T09:05:00",28.7306,15.8633,13.0597,21.942441378369928,34804.3389504522],
    [12628,"2024-08-15T09:10:00",28.7269,15.8727,13.0554,21.934146647242084,34792.289598718766],
    [12629,"2024-08-15T09:15:00",28.7223,15.8666,13.0619,21.93364441170549,34791.62779873628],
    [12630,"2024-08-15T09:20:00",28.7145,15.8401,13.0718,21.941706070852277,34803.517782422554],
    [12631,"2024-08-15T09:25:00",28.7046,15.8019,13.0532,21.954470976652644,34822.31316816509],
    [12632,"2024-08-15T09:30:00",28.6929,15.7815,13.0707,21.955893568573032,34824.58056187405],
    [12633,"2024-08-15T09:35:00",28.6789,15.7609,13.0543,21.95548847807705,34824.21880288759],
    [12634,"2024-08-15T09:40:00",28.6703,15.7441,13.0521,21.957531551082425,34827.34605851557],
    [12635,"2024-08-15T09:45:00",28.6643,15.7363,13.0345,21.95678810832835,34826.36020244032],
    [12636,"2024-08-15T09:50:00",28.6614,15.7349,13.0093,21.955117591026944,34823.968154319846],
    [12637,"2024-08-15T09:55:00",28.668,15.7398,13.0202,21.957971259790202,34828.02683774758],
    [12638,"2024-08-15T10:00:00",28.6751,15.7476,13.018,21.959641495386347,34830.34843248067],
    [12639,"2024-08-15T10:05:00",28.6822,15.762,13.0027,21.9576608013643,34827.33741142963],
    [12640,"2024-08-15T10:10:00",28.6935,15.7709,12.9752,21.96225959911868,34833.868360719134],
    [12641,"2024-08-15T10:15:00",28.6979,15.7873,12.9434,21.956898427783674,34825.966582610214],
    [12642,"2024-08-15T10:20:00",28.7179,15.8134,12.9643,21.959311457229603,34829.16705850324],
    [12643,"2024-08-15T10:25:00",28.729,15.8449,12.9478,21.951251316094623,34817.223634182024],
    [12644,"2024-08-15T10:30:00",28.7496,15.8733,12.9368,21.95289360579253,34819.299190268655],
    [12645,"2024-08-15T10:35:00",28.7711,15.9175,12.9379,21.946572300599975,34809.74696144729],
    [12646,"2024-08-15T10:40:00",28.7852,15.9604,12.9324,21.934765431334814,34792.31435199042],
    [12647,"2024-08-15T10:45:00",28.7999,15.9837,12.8973,21.934263042354452,34791.3677049965],
    [12648,"2024-08-15T10:50:00",28.8096,16.0481,12.9368,21.90697638142264,34751.44728639478],
    [12649,"2024-08-15T10:55:00",28.8146,16.0912,12.8611,21.887504605001013,34722.99880921899],
    [12650,"2024-08-15T11:00:00",28.8288,16.1537,12.883,21.865127414793548,34690.20770191489],
    [12651,"2024-08-15T11:05:00",28.848,16.1882,12.9127,21.862274197779755,34685.808115483545],
    [12652,"2024-08-15T11:10:00",28.8613,16.2179,12.8051,21.857126427638544,34678.14680304537],
    [12653,"2024-08-15T11:15:00",28.8549,16.2839,12.8688,21.81577518823236,34618.02212439403],
    [12654,"2024-08-15T11:20:00",28.8291,16.409,12.792,21.726369965324867,34488.20384062005],
    [12655,"2024-08-15T11:25:00",28.8205,16.4894,12.6998,21.67577099580152,34414.693008710725],
    [12656,"2024-08-15T11:30:00",28.8094,16.5682,12.7448,21.62413743782864,34339.72230756011],
    [12657,"2024-08-15T11:35:00",28.8104,16.6078,12.8293,21.603683326910613,34309.9820130541],
    [12658,"2024-08-15T11:40:00",28.8031,16.6341,12.7766,21.58354846282345,34280.78110493418],
    [12659,"2024-08-15T11:45:00",28.8049,16.6683,12.6932,21.566705344501997,34256.29096282608],
    [12660,"2024-08-15T11:50:00",28.7968,16.7151,12.7009,21.534999726491222,34210.29081253848],
    [12661,"2024-08-15T11:55:00",28.7889,16.7666,12.6361,21.501015890466615,34160.98634023321],
    [12662,"2024-08-15T12:00:00",28.7745,16.7872,12.579,21.478209558217493,34127.96557307893],
    [12663,"2024-08-15T12:05:00",28.7696,16.7938,12.5604,21.47067211069969,34117.05297898192],
    [12664,"2024-08-15T12:10:00",28.762,16.7992,12.7821,21.46155807268861,34103.8690828803],
    [12665,"2024-08-15T12:15:00",28.7628,16.8101,12.6164,21.456419212176627,34096.40074857311],
    [12666,"2024-08-15T12:20:00",28.7702,16.8336,12.6372,21.450003928679703,34087.03586030768],
    [12667,"2024-08-15T12:25:00",28.7793,16.8706,12.6021,21.437821888424242,34069.291331796725],
    [12668,"2024-08-15T12:30:00",28.7863,16.9153,12.5593,21.41985523496716,34043.17046728856],
    [12669,"2024-08-15T12:35:00",28.7989,16.9548,12.6614,21.409251310844528,34027.71105229659],
    [12670,"2024-08-15T12:40:00",28.8044,17.0132,12.4912,21.382872291810422,33989.412876800634],
    [12671,"2024-08-15T12:45:00",28.8108,17.0434,12.567,21.372157265323,33973.84056256382],
    [12672,"2024-08-15T12:50:00",28.8178,17.0496,12.2048,21.374600260709176,33977.35035100504],
    [12673,"2024-08-15T12:55:00",28.8275,17.0615,12.5154,21.376238666142914,33979.68102889449],
    [12674,"2024-08-15T13:00:00",28.8457,17.0827,12.5055,21.37990408823593,33984.913185410434],
    [12675,"2024-08-15T13:05:00",28.8626,17.1063,12.4868,21.381239002889473,33986.774824681546],
    [12676,"2024-08-15T13:10:00",28.8785,17.1251,12.3453,21.384286321339275,33991.12519540468],
    [12677,"2024-08-15T13:15:00",28.87,17.1326,12.4583,21.373406723983724,33975.39174262173],
    [12678,"2024-08-15T13:20:00",28.8794,17.1474,12.601,21.373266801114706,33975.15155432372],
    [12679,"2024-08-15T13:25:00",28.8765,17.1629,12.4188,21.362742710018473,33959.91202705164],
    [12680,"2024-08-15T13:30:00",28.8847,17.1817,12.4934,21.359523157206915,33955.21652467847],
    [12681,"2024-08-15T13:35:00",28.8878,17.2052,12.4166,21.349685051238612,33940.952015987605],
    [12682,"2024-08-15T13:40:00",28.9052,17.2278,12.4616,21.35195379265918,33944.180300279855],
    [12683,"2024-08-15T13:45:00",28.9163,17.2552,12.4243,21.34657771659846,33936.358978639335],
    [12684,"2024-08-15T13:50:00",28.9166,17.2826,12.4814,21.332436661642188,33915.88008815318],
    [12685,"2024-08-15T13:55:00",28.9402,17.313,12.6537,21.33564331494692,33920.4595334879],
    [12686,"2024-08-15T14:00:00",28.9581,17.346,12.6734,21.33285764325441,33916.383601664355],
    [12687,"2024-08-15T14:05:00",28.9783,17.3781,12.4232,21.332407282537584,33915.687839907536],
    [12688,"2024-08-15T14:10:00",28.9935,17.4068,12.5022,21.329686014091873,33911.720960275234],
    [12689,"2024-08-15T14:15:00",29.0099,17.4286,12.5,21.33154814169478,33914.38623295165],
    [12690,"2024-08-15T14:20:00",29.0323,17.4613,12.4155,21.332555704122846,33915.80921937635],
    [12691,"2024-08-15T14:25:00",29.0457,17.4926,12.3815,21.32701665173765,33907.78234719224],
    [12692,"2024-08-15T14:30:00",29.064,17.5229,12.1576,21.325961896113814,33906.23840138386],
    [12693,"2024-08-15T14:35:00",29.0846,17.5559,12.162,21.325351338095153,33905.339490026134],
    [12694,"2024-08-15T14:40:00",29.1073,17.5817,12.2652,21.33019128625247,33912.32079459545],
    [12695,"2024-08-15T14:45:00",29.1183,17.6065,12.1708,21.326113339671423,33906.42456547434],
    [12696,"2024-08-15T14:50:00",29.1302,17.6279,12.4276,21.3245367827413,33904.14462112227],
    [12697,"2024-08-15T14:55:00",29.1404,17.6465,12.2234,21.32305126671276,33901.99839299288],
    [12698,"2024-08-15T15:00:00",29.144,17.6678,12.4001,21.314844711216104,33890.14620276982],
    [12699,"2024-08-15T15:05:00",29.1785,17.7092,12.3617,21.321032968319972,33899.093915912825],
    [12700,"2024-08-15T15:10:00",29.2402,17.7927,12.5176,21.327133439452755,33907.94892092344],
    [12701,"2024-08-15T15:15:00",29.2658,17.8924,12.5615,21.295846996086162,33862.85765964191],
    [12702,"2024-08-15T15:20:00",29.3087,17.9739,12.3442,21.28792027243887,33851.52409474371],
    [12703,"2024-08-15T15:25:00",29.3495,18.0378,12.4781,21.28743012634318,33850.92959235012],
    [12704,"2024-08-15T15:30:00",29.3485,18.0685,12.3442,21.2707514917058,33826.89896887231],
    [12705,"2024-08-15T15:35:00",29.3482,18.0607,12.5099,21.274544940088443,33832.36266155036],
    [12706,"2024-08-15T15:40:00",29.3583,18.0624,12.5362,21.281725949906374,33842.73908559186],
    [12707,"2024-08-15T15:45:00",29.3607,18.0812,12.7898,21.27391932860352,33831.50184365767],
    [12708,"2024-08-15T15:50:00",29.3569,18.09,12.9204,21.266340601873434,33820.573051972366],
    [12709,"2024-08-15T15:55:00",29.3601,18.099,12.9248,21.26424279457799,33817.56247387527],
    [12710,"2024-08-15T16:00:00",29.3671,18.1028,12.5527,21.267860946837978,33822.7976604521],
    [12711,"2024-08-15T16:05:00",29.3877,18.1114,12.9193,21.279840207181927,33840.12122873919],
    [12712,"2024-08-15T16:10:00",29.3947,18.1212,12.5209,21.280355246659166,33840.887743443316],
    [12713,"2024-08-15T16:15:00",29.4174,18.1446,12.781,21.2863513162205,33849.60421574594],
    [12714,"2024-08-15T16:20:00",29.4232,18.1776,13.2112,21.27392696685732,33831.741107106216],
    [12715,"2024-08-15T16:25:00",29.4181,18.2037,13.0982,21.256404626087647,33806.498982573554],
    [12716,"2024-08-15T16:30:00",29.4416,18.2081,13.1618,21.2728296441193,33830.23735114629],
    [12717,"2024-08-15T16:35:00",29.4396,18.2206,13.3561,21.264791848486624,33818.6614598699],
    [12718,"2024-08-15T16:40:00",29.4488,18.2365,13.231,21.263909700637253,33817.432281851594],
    [12719,"2024-08-15T16:45:00",29.454,18.2441,13.2474,21.264125836738582,33817.76646569242],
    [12720,"2024-08-15T16:50:00",29.4472,18.2357,13.0971,21.263050110582462,33816.18829091398],
    [12721,"2024-08-15T16:55:00",29.4447,18.2174,13.153,21.27049805191905,33826.89510605486],
    [12722,"2024-08-15T17:00:00",29.437,18.1987,13.2386,21.2740200200127,33831.93128172404],
    [12723,"2024-08-15T17:05:00",29.4169,18.1649,13.1904,21.27546760692046,33833.93394894809],
    [12724,"2024-08-15T17:10:00",29.4134,18.1359,13.2661,21.287660476189945,33851.474162566046],
    [12725,"2024-08-15T17:15:00",29.4104,18.0986,13.2189,21.30456026329745,33875.79714448767],
    [12726,"2024-08-15T17:20:00",29.4333,18.0865,13.0543,21.32909366529815,33911.20121080407],
    [12727,"2024-08-15T17:25:00",29.4698,18.0928,13.0872,21.35494817019503,33948.547706523306],
    [12728,"2024-08-15T17:30:00",29.5374,18.1333,13.0576,21.387841627911094,33996.127023795],
    [12729,"2024-08-15T17:35:00",29.5622,18.1615,13.0729,21.392965548547004,34003.59093066573],
    [12730,"2024-08-15T17:40:00",29.5879,18.1728,13.0905,21.407573821486288,34024.70523015351],
    [12731,"2024-08-15T17:45:00",29.596,18.1811,13.04,21.409714907183872,34027.816509770906],
    [12732,"2024-08-15T17:50:00",29.6289,18.2058,13.175,21.423083461274278,34047.175394094884],
    [12733,"2024-08-15T17:55:00",29.6433,18.2275,13.1322,21.423272521258166,34047.506719872414],
    [12734,"2024-08-15T18:00:00",29.669,18.248,13.0894,21.433072190085376,34061.7066925301],
    [12735,"2024-08-15T18:05:00",29.6869,18.2569,13.074,21.442686676367504,34075.60677987829],
    [12736,"2024-08-15T18:10:00",29.6963,18.2548,13.0565,21.451255498547546,34087.965806956716],
    [12737,"2024-08-15T18:15:00",29.7,18.2552,13.0543,21.453990843357307,34091.91400407671],
    [12738,"2024-08-15T18:20:00",29.7067,18.2635,13.0246,21.455004600711227,34093.40070215418],
    [12739,"2024-08-15T18:25:00",29.7099,18.263,13.0279,21.457809760188283,34097.446952239196],
    [12740,"2024-08-15T18:30:00",29.7048,18.2574,13.051,21.456665165615696,34095.77924123874],
    [12741,"2024-08-15T18:35:00",29.7039,18.2546,13.0532,21.45740533172225,34096.83925230697],
    [12742,"2024-08-15T18:40:00",29.7042,18.251,13.0773,21.459516357526862,34099.87508812193],
    [12743,"2024-08-15T18:45:00",29.6945,18.2446,13.0839,21.455127397122233,34093.52398595289],
    [12744,"2024-08-15T18:50:00",29.6855,18.2354,13.1058,21.452750429093047,34090.068428645085],
    [12745,"2024-08-15T18:55:00",29.6778,18.2088,13.0773,21.46046053869759,34101.12201008199],
    [12746,"2024-08-15T19:00:00",29.6689,18.1807,13.1036,21.468002624821025,34111.9324710003],
    [12747,"2024-08-15T19:05:00",29.6588,18.1502,13.1322,21.4758458577303,34123.175288317405],
    [12748,"2024-08-15T19:10:00",29.6536,18.1257,13.1596,21.484475861256435,34135.57074024802],
    [12749,"2024-08-15T19:15:00",29.6449,18.1163,13.1816,21.482438320741753,34132.61019162305],
    [12750,"2024-08-15T19:20:00",29.6429,18.1133,13.175,21.48240757890455,34132.55929551856],
    [12751,"2024-08-15T19:25:00",29.6427,18.0961,13.1882,21.49122569593646,34145.24536612954],
    [12752,"2024-08-15T19:30:00",29.6406,18.079,13.1882,21.49847997727764,34155.676439824485],
    [12753,"2024-08-15T19:35:00",29.6302,18.0629,13.186,21.49858434282786,34155.79541607421],
    [12754,"2024-08-15T19:40:00",29.6213,18.0268,13.1914,21.510345821597888,34172.69731005533],
    [12755,"2024-08-15T19:45:00",29.6172,18.0055,13.1871,21.518213421935737,34184.01127740426],
    [12756,"2024-08-15T19:50:00",29.6167,17.9795,13.2068,21.53143165841623,34203.03843899433],
    [12757,"2024-08-15T19:55:00",29.593,17.9495,13.243,21.52817559057228,34198.298474886244],
    [12758,"2024-08-15T20:00:00",29.5681,17.9025,13.1004,21.53286724000301,34205.00782155801],
    [12759,"2024-08-15T20:05:00",29.5497,17.8607,13.0817,21.54004777299494,34215.32299992299],
    [12760,"2024-08-15T20:10:00",29.5341,17.8191,13.1124,21.549380180111083,34228.75082252624],
    [12761,"2024-08-15T20:15:00",29.5412,17.8172,13.1179,21.556084077799692,34238.419435172014],
    [12762,"2024-08-15T20:20:00",29.5567,17.8379,13.1058,21.557650028887746,34240.6937021565],
    [12763,"2024-08-15T20:25:00",29.5669,17.8555,13.1102,21.55658770734519,34239.17628371724],
    [12764,"2024-08-15T20:30:00",29.5864,17.8705,13.1256,21.564355777739504,34250.39436447051],
    [12765,"2024-08-15T20:35:00",29.5994,17.9015,13.1388,21.558494774179124,34241.97291439744],
    [12766,"2024-08-15T20:40:00",29.6099,17.9272,13.1443,21.553417066343055,34234.67925292347],
    [12767,"2024-08-15T20:45:00",29.6328,17.9687,13.1563,21.549985986534452,34229.785978242384],
    [12768,"2024-08-15T20:50:00",29.6523,18.0225,13.1607,21.537389902978127,34211.70209053053],
    [12769,"2024-08-15T20:55:00",29.6575,18.0013,13.1629,21.552661843561424,34233.69499867618],
    [12770,"2024-08-15T21:00:00",29.6634,18.0208,13.1958,21.547159650600975,34225.79103975035],
    [12771,"2024-08-15T21:05:00",29.6555,18.0149,13.2156,21.543931884425195,34221.125487588004],
    [12772,"2024-08-15T21:10:00",29.6533,18.0054,13.2079,21.547151069655534,34225.75315227966],
    [12773,"2024-08-15T21:15:00",29.6484,17.9931,13.2112,21.549678501578942,34229.379071762516],
    [12774,"2024-08-15T21:20:00",29.6553,17.9882,13.2277,21.557772013586195,34241.044957534956],
    [12775,"2024-08-15T21:25:00",29.6524,18.0034,13.2332,21.547479347953832,34226.22342035217],
    [12776,"2024-08-15T21:30:00",29.665,18.0145,13.2332,21.551742057030843,34232.38986451232],
    [12777,"2024-08-15T21:35:00",29.6755,18.0107,13.2244,21.562136189114874,34247.37488629169],
    [12778,"2024-08-15T21:40:00",29.6759,18.0036,13.2518,21.566181190136454,34253.19721823765],
    [12779,"2024-08-15T21:45:00",29.6697,18.0013,13.2771,21.562425845263345,34247.77747626141],
    [12780,"2024-08-15T21:50:00",29.6674,17.9983,13.299,21.56215892153074,34247.38775560478],
    [12781,"2024-08-15T21:55:00",29.6664,17.9891,13.2935,21.56618604981357,34253.18154203537],
    [12782,"2024-08-15T22:00:00",29.6685,17.9755,13.3188,21.57500740844253,34265.88331998105],
    [12783,"2024-08-15T22:05:00",29.6553,17.966,13.31,21.569423885542417,34257.81718397699],
    [12784,"2024-08-15T22:10:00",29.6468,17.9412,13.321,21.575640096606346,34266.7485859424],
    [12785,"2024-08-15T22:15:00",29.6323,17.9199,13.3133,21.575209995216195,34266.10187223289],
    [12786,"2024-08-15T22:20:00",29.6296,17.9159,13.3374,21.575147455868322,34266.00696022195],
    [12787,"2024-08-15T22:25:00",29.6013,17.8821,13.333,21.570214885226655,34258.85625743687],
    [12788,"2024-08-15T22:30:00",29.5787,17.8057,13.3056,21.592276909798443,34290.61170242087],
    [12789,"2024-08-15T22:35:00",29.5746,17.7745,13.3188,21.60542901810972,34309.56134850059],
    [12790,"2024-08-15T22:40:00",29.5685,17.7609,13.3275,21.60769612330405,34312.82483154676],
    [12791,"2024-08-15T22:45:00",29.57,17.7587,13.3264,21.610064218568326,34316.23884459672],
    [12792,"2024-08-15T22:50:00",29.5706,17.7618,13.3264,21.60891113414819,34314.57726772339],
    [12793,"2024-08-15T22:55:00",29.5771,17.7611,13.3089,21.61451137957119,34322.65256890847],
    [12794,"2024-08-15T23:00:00",29.5814,17.7318,13.3166,21.633449051496168,34349.950064875135],
    [12795,"2024-08-15T23:05:00",29.5931,17.6832,13.3231,21.668595165994795,34400.61641678867],
    [12796,"2024-08-15T23:10:00",29.5894,17.6622,13.3231,21.676740503307506,34412.360454118396],
    [12797,"2024-08-15T23:15:00",29.5917,17.636,13.3308,21.69249491998392,34435.07609726262],
    [12798,"2024-08-15T23:20:00",29.5727,17.5994,13.3253,21.69658334944169,34440.983268893695],
    [12799,"2024-08-15T23:25:00",29.5464,17.5187,13.3495,21.71822697064321,34472.2352515147],
    [12800,"2024-08-15T23:30:00",29.5051,17.4372,13.3264,21.728188703932165,34486.68349824625],
    [12801,"2024-08-15T23:35:00",29.4848,17.4066,13.3297,21.728042255490646,34486.51517230988],
    [12802,"2024-08-15T23:40:00",29.4646,17.3894,13.3352,21.720823159252028,34476.13593009266],
    [12803,"2024-08-15T23:45:00",29.4315,17.3096,13.3561,21.736540981511535,34498.93224037659],
    [12804,"2024-08-15T23:50:00",29.3929,17.2223,13.333,21.751827907803882,34521.15861309009],
    [12805,"2024-08-15T23:55:00",29.3515,17.125,13.3605,21.770228827055227,34547.94238380391],
    [12806,"2024-08-16T00:00:00",29.2662,16.953,13.3462,21.7929369165156,34581.26014782188],
    [12807,"2024-08-16T00:05:00",29.1906,16.8424,13.3539,21.790520002607433,34578.241311219754],
    [12808,"2024-08-16T00:10:00",29.1569,16.809,13.3418,21.780839294110844,34564.44114464089],
    [12809,"2024-08-16T00:15:00",29.1312,16.7873,13.3627,21.771409389504814,34550.95096418623],
    [12810,"2024-08-16T00:20:00",29.0851,16.715,13.3319,21.772488676796236,34552.86653563115],
    [12811,"2024-08-16T00:25:00",29.0642,16.6705,13.3308,21.779310913494204,34562.936868549776],
    [12812,"2024-08-16T00:30:00",29.0336,16.6278,13.3122,21.777155550159257,34560.06633948147],
    [12813,"2024-08-16T00:35:00",29.0223,16.622,13.3649,21.770962753200852,34551.171563329706],
    [12814,"2024-08-16T00:40:00",29.019,16.6211,13.3583,21.768724519685122,34547.949915080186],
    [12815,"2024-08-16T00:45:00",29.031,16.6348,13.3264,21.77122170643747,34551.47258945072],
    [12816,"2024-08-16T00:50:00",29.0295,16.6421,13.3396,21.766035441249947,34543.955000648464],
    [12817,"2024-08-16T00:55:00",29.0477,16.6567,13.3385,21.7731605887046,34554.14609605312],
    [12818,"2024-08-16T01:00:00",29.0567,16.6613,13.3297,21.778099030582986,34561.24001067024],
    [12819,"2024-08-16T01:05:00",29.0625,16.6787,13.344,21.77347473234259,34554.47942156354],
    [12820,"2024-08-16T01:10:00",29.0748,16.7138,13.3264,21.76464867029461,34541.57074260956],
    [12821,"2024-08-16T01:15:00",29.0919,16.7342,13.3374,21.76772047191768,34545.89460197998],
    [12822,"2024-08-16T01:20:00",29.109,16.7751,13.3572,21.759724295895488,34534.16503064684],
    [12823,"2024-08-16T01:25:00",29.1088,16.7766,13.3835,21.758750526013245,34532.754000655754],
    [12824,"2024-08-16T01:30:00",29.1107,16.7759,13.3418,21.760691732904668,34535.555813152256],
    [12825,"2024-08-16T01:35:00",29.1135,16.7798,13.3352,21.760891934424386,34535.8256210025],
    [12826,"2024-08-16T01:40:00",29.1089,16.7804,13.3407,21.756783112102788,34529.89946781376],
    [12827,"2024-08-16T01:45:00",29.1116,16.7724,13.3758,21.763320801836336,34539.362767051956],
    [12828,"2024-08-16T01:50:00",29.0802,16.7236,13.3166,21.763805780690053,34540.30519451736],
    [12829,"2024-08-16T01:55:00",29.0601,16.6718,13.3418,21.775225707996206,34557.04078970153],
    [12830,"2024-08-16T02:00:00",29.0499,16.6427,13.3517,21.78254980364,34567.758793844994],
    [12831,"2024-08-16T02:05:00",29.0393,16.6387,13.3451,21.775963899480644,34558.28713956721],
    [12832,"2024-08-16T02:10:00",29.0277,16.6324,13.3528,21.769795485076123,34549.4299761227],
    [12833,"2024-08-16T02:15:00",29.0328,16.609,13.3616,21.786671761864746,34573.89197671304],
    [12834,"2024-08-16T02:20:00",29.0208,16.5918,13.366,21.7860719750386,34573.12740389489],
    [12835,"2024-08-16T02:25:00",29.011,16.5657,13.3539,21.79211257138911,34581.99020825805],
    [12836,"2024-08-16T02:30:00",29.0059,16.5487,13.3396,21.797111054022295,34589.29871904794],
    [12837,"2024-08-16T02:35:00",28.9958,16.5316,13.344,21.798028739792482,34590.72693947163],
    [12838,"2024-08-16T02:40:00",28.9937,16.5174,13.3517,21.80399527592216,34599.416498443155],
    [12839,"2024-08-16T02:45:00",28.9881,16.5083,13.3835,21.804297953031867,34599.910316024114],
    [12840,"2024-08-16T02:50:00",28.9901,16.5094,13.3736,21.805356890616554,34601.42978487009],
    [12841,"2024-08-16T02:55:00",28.9904,16.5056,13.3484,21.807668197617534,34604.78561706011],
    [12842,"2024-08-16T03:00:00",29.0026,16.5362,13.3692,21.80116059271512,34595.21300999299],
    [12843,"2024-08-16T03:05:00",29.0741,16.6622,13.3451,21.791969412416574,34581.22922489904],
    [12844,"2024-08-16T03:10:00",29.141,16.8267,13.3649,21.758219112380345,34531.75299618741],
    [12845,"2024-08-16T03:15:00",29.2264,17.0287,13.3714,21.71964197404236,34475.33245633547],
    [12846,"2024-08-16T03:20:00",29.2647,17.2199,13.366,21.648669352688973,34372.44175062279],
    [12847,"2024-08-16T03:25:00",29.3025,17.3943,13.3703,21.58668476052213,34282.71063439563],
    [12848,"2024-08-16T03:30:00",29.3238,17.4229,13.366,21.588797141066838,34285.71869531124],
    [12849,"2024-08-16T03:35:00",29.3508,17.4299,13.3835,21.60697160253811,34311.923638960536],
    [12850,"2024-08-16T03:40:00",29.3816,17.5041,13.3638,21.592600979125855,34291.117201764726],
    [12851,"2024-08-16T03:45:00",29.3911,17.581,13.3714,21.55962798854316,34243.50379373296],
    [12852,"2024-08-16T03:50:00",29.4233,17.7015,13.3429,21.522096640982763,34189.34017616691],
    [12853,"2024-08-16T03:55:00",29.4205,17.7688,13.3506,21.484490340252897,34135.10085950306],
    [12854,"2024-08-16T04:00:00",29.447,17.7721,13.3396,21.504066057957775,34163.34907138327],
    [12855,"2024-08-16T04:05:00",29.5054,17.8143,13.3385,21.52884367258781,34199.12252303275],
    [12856,"2024-08-16T04:10:00",29.5465,17.8691,13.3638,21.53306869927357,34205.2633699931],
    [12857,"2024-08-16T04:15:00",29.6036,17.9575,13.3616,21.532472723204663,34204.508264554715],
    [12858,"2024-08-16T04:20:00",29.5868,17.952,13.3495,21.52189871761987,34189.247029524035],
    [12859,"2024-08-16T04:25:00",29.5605,17.8994,13.3363,21.528398864260595,34198.55842325748],
    [12860,"2024-08-16T04:30:00",29.5808,17.9093,13.3681,21.53948288962757,34214.558784718785],
    [12861,"2024-08-16T04:35:00",29.6279,17.9964,13.3407,21.53154128585763,34203.22268681974],
    [12862,"2024-08-16T04:40:00",29.6072,17.9721,13.3594,21.527703380007445,34197.649296240874],
    [12863,"2024-08-16T04:45:00",29.5733,17.8664,13.4011,21.555996256755446,34238.33315133586],
    [12864,"2024-08-16T04:50:00",29.5384,17.7934,13.3901,21.566356466778718,34253.22089906611],
    [12865,"2024-08-16T04:55:00",29.4299,17.4928,13.3923,21.63768228117556,34356.14199783781],
    [12866,"2024-08-16T05:00:00",29.4289,17.5565,13.4,21.603119607096954,34306.24851114],
    [12867,"2024-08-16T05:05:00",29.4334,17.617,13.3967,21.57477344157717,34265.33673999083],
    [12868,"2024-08-16T05:10:00",29.4488,17.6151,13.3199,21.588207137273997,34284.71332754432],
    [12869,"2024-08-16T05:15:00",29.4649,17.5969,13.3319,21.61082902492957,34317.345550078055],
    [12870,"2024-08-16T05:20:00",29.4578,17.5937,13.3407,21.606787689182617,34311.518767676745],
    [12871,"2024-08-16T05:25:00",29.4619,17.5991,13.3857,21.607242418477124,34312.172252394455],
    [12872,"2024-08-16T05:30:00",29.4726,17.6358,13.3714,21.59647708678767,34296.63504400998],
    [12873,"2024-08-16T05:35:00",29.4789,17.66,13.3407,21.588776311570918,34285.52487421581],
    [12874,"2024-08-16T05:40:00",29.4839,17.6685,13.3561,21.58832020696176,34284.86641397906],
    [12875,"2024-08-16T05:45:00",29.4949,17.6966,13.3297,21.582356475458134,34276.26561545146],
    [12876,"2024-08-16T05:50:00",29.509,17.7371,13.49,21.57235740481439,34261.85169047679],
    [12877,"2024-08-16T05:55:00",29.517,17.7549,13.4713,21.569417484943727,34257.617398900366],
    [12878,"2024-08-16T06:00:00",29.5079,17.7136,13.3418,21.583861516326667,34278.43851495097],
    [12879,"2024-08-16T06:05:00",29.4797,17.6641,13.3473,21.587256692017267,34283.33283578578],
    [12880,"2024-08-16T06:10:00",29.4444,17.5876,13.366,21.59919102437321,34300.565702351276],
    [12881,"2024-08-16T06:15:00",29.3958,17.4769,13.3627,21.618505860799797,34328.5043237732],
    [12882,"2024-08-16T06:20:00",29.3117,17.2054,13.3802,21.69469845720409,34438.847473938964],
    [12883,"2024-08-16T06:25:00",29.2579,17.0672,13.389,21.724757663511593,34482.57898986653],
    [12884,"2024-08-16T06:30:00",29.2398,17.06,13.3956,21.71381941298033,34466.83310818934],
    [12885,"2024-08-16T06:35:00",29.2662,17.1402,13.3868,21.6924460724314,34435.77336798835],
    [12886,"2024-08-16T06:40:00",29.3215,17.26,13.3846,21.673532262234772,34408.20215779555],
    [12887,"2024-08-16T06:45:00",29.3428,17.3387,13.3813,21.648926162931282,34372.566131209824],
    [12888,"2024-08-16T06:50:00",29.3418,17.3544,13.3539,21.639762828108225,34359.32525141661],
    [12889,"2024-08-16T06:55:00",29.3325,17.3799,13.355,21.618663347710335,34328.85591581423],
    [12890,"2024-08-16T07:00:00",29.3373,17.3833,13.3561,21.62075286044955,34331.86424914551],
    [12891,"2024-08-16T07:05:00",29.3428,17.392,13.3616,21.620595610820885,34331.62448203272],
    [12892,"2024-08-16T07:10:00",29.3307,17.3777,13.3605,21.618370884396548,34328.43749869428],
    [12893,"2024-08-16T07:15:00",29.3306,17.3915,13.3791,21.610963651213975,34317.73370931134],
    [12894,"2024-08-16T07:20:00",29.3179,17.3965,13.355,21.59800904556697,34299.041798399965],
    [12895,"2024-08-16T07:25:00",29.3125,17.4069,13.3473,21.588115625570545,34284.7569274771],
    [12896,"2024-08-16T07:30:00",29.2752,17.2351,13.3462,21.649118184943795,34373.053466693375],
    [12897,"2024-08-16T07:35:00",29.2304,16.9863,13.3605,21.745680337764444,34513.02056431901],
    [12898,"2024-08-16T07:40:00",29.1659,16.8854,13.3967,21.74705610923513,34515.40295669948],
    [12899,"2024-08-16T07:45:00",29.1163,16.8231,13.4011,21.73985515376756,34505.29526272514],
    [12900,"2024-08-16T07:50:00",29.0958,16.7762,13.3967,21.748268449823232,34517.64451474248],
    [12901,"2024-08-16T07:55:00",29.0806,16.7614,13.3989,21.74373856270241,34511.18560636979],
    [12902,"2024-08-16T08:00:00",29.0633,16.7559,13.4318,21.73246276858986,34494.955353273275],
    [12903,"2024-08-16T08:05:00",29.0679,16.7493,13.4296,21.739807623289387,34505.57775419126],
    [12904,"2024-08-16T08:10:00",29.0619,16.7553,13.4373,21.731633670502003,34493.76288261079],
    [12905,"2024-08-16T08:15:00",29.0641,16.7659,13.4439,21.72773274149337,34488.086551319386],
    [12906,"2024-08-16T08:20:00",29.0455,16.7676,13.4307,21.711510733720015,34464.687480377004],
    [12907,"2024-08-16T08:25:00",29.0409,16.7692,13.423,21.706864388178648,34457.97972481267],
    [12908,"2024-08-16T08:30:00",29.038,16.7753,13.3934,21.701195950607044,34449.7763416072],
    [12909,"2024-08-16T08:35:00",29.0354,16.7889,13.3857,21.69174278753867,34436.079576502896],
    [12910,"2024-08-16T08:40:00",29.0321,16.8047,13.4055,21.68053763172761,34419.846487207236],
    [12911,"2024-08-16T08:45:00",29.033,16.817,13.4077,21.674670731220548,34411.32898750001],
    [12912,"2024-08-16T08:50:00",29.0221,16.848,13.412,21.649083419525084,34374.286388388544],
    [12913,"2024-08-16T08:55:00",29.0385,16.8921,13.4055,21.638914415102782,34359.43225961937],
    [12914,"2024-08-16T09:00:00",29.0569,16.9322,13.4153,21.632537503967985,34350.073959840076],
    [12915,"2024-08-16T09:05:00",29.0601,16.9592,13.4022,21.620721020507954,34332.92606542051],
    [12916,"2024-08-16T09:10:00",29.0457,16.9841,13.4022,21.595632913008973,34296.64252522248],
    [12917,"2024-08-16T09:15:00",29.0343,16.9966,13.4263,21.57963670485742,34273.51950230935],
    [12918,"2024-08-16T09:20:00",29.0309,17.0055,13.3769,21.57211136380714,34262.63067828995],
    [12919,"2024-08-16T09:25:00",29.0246,17.012,13.3594,21.563495761897162,34250.17688793353],
    [12920,"2024-08-16T09:30:00",29.01,17.0342,13.3506,21.539743725852723,34215.82806514552],
    [12921,"2024-08-16T09:35:00",29.0106,17.0483,13.3725,21.53273682306432,34205.67073014792],
    [12922,"2024-08-16T09:40:00",29.0013,17.0581,13.366,21.51993228447951,34187.16025306371],
    [12923,"2024-08-16T09:45:00",29.0009,17.0668,13.3473,21.51498524788317,34179.99342538765],
    [12924,"2024-08-16T09:50:00",29.0032,17.0705,13.3692,21.514898779663966,34179.85731012636],
    [12925,"2024-08-16T09:55:00",29.0154,17.0776,13.378,21.521089772772754,34188.770976404165],
    [12926,"2024-08-16T10:00:00",29.0054,17.094,13.3429,21.504222736017017,34164.378275783354],
    [12927,"2024-08-16T10:05:00",29.0026,17.1011,13.3835,21.49817223584071,34155.624583773],
    [12928,"2024-08-16T10:10:00",28.9896,17.0952,13.3407,21.49069324498753,34144.846250196344],
    [12929,"2024-08-16T10:15:00",28.9976,17.0576,13.3539,21.517175794383398,34183.18346185388],
    [12930,"2024-08-16T10:20:00",28.9974,17.031,13.3133,21.53114737080754,34203.43265760556],
    [12931,"2024-08-16T10:25:00",28.9947,17.0346,13.3264,21.527026958597897,34197.47433558851],
    [12932,"2024-08-16T10:30:00",29.0097,17.0487,13.3034,21.531788897568486,34204.30144584999],
    [12933,"2024-08-16T10:35:00",29.0209,17.0661,13.2771,21.53168989174601,34204.104079978744],
    [12934,"2024-08-16T10:40:00",29.0209,17.0659,13.2716,21.531796172280135,34204.25807648927],
    [12935,"2024-08-16T10:45:00",29.018,17.0622,13.3045,21.531393916818523,34203.68901484488],
    [12936,"2024-08-16T10:50:00",29.025,17.0627,13.265,21.536845497664114,34211.55484922004],
    [12937,"2024-08-16T10:55:00",29.0263,17.0738,13.2529,21.5320080457358,34204.539618796196],
    [12938,"2024-08-16T11:00:00",29.0298,17.0831,13.3495,21.529924731418518,34201.50499204624],
    [12939,"2024-08-16T11:05:00",29.0282,17.0917,13.3188,21.524051130292868,34193.00281086739],
    [12940,"2024-08-16T11:10:00",29.0315,17.1014,13.3221,21.521594211032248,34189.428666106236],
    [12941,"2024-08-16T11:15:00",29.0414,17.1135,13.2825,21.52324854999896,34191.7815702584],
    [12942,"2024-08-16T11:20:00",29.0395,17.1221,13.3056,21.51713473197384,34182.933944662786],
    [12943,"2024-08-16T11:25:00",29.0423,17.1287,13.2979,21.51591670802101,34181.15781785515],
    [12944,"2024-08-16T11:30:00",29.0555,17.1408,13.2002,21.52026080529545,34187.39438624288],
    [12945,"2024-08-16T11:35:00",29.0707,17.1854,13.2079,21.50900042813591,34171.02880436698],
    [12946,"2024-08-16T11:40:00",29.0808,17.2334,13.1717,21.491807520548406,34146.103305277706],
    [12947,"2024-08-16T11:45:00",29.0993,17.2571,13.198,21.49431673055041,34149.67453579765],
    [12948,"2024-08-16T11:50:00",29.1149,17.2849,13.1421,21.49229696796496,34146.70400959447],
    [12949,"2024-08-16T11:55:00",29.1359,17.3272,13.1893,21.487001579258926,34138.98457638127],
    [12950,"2024-08-16T12:00:00",29.1521,17.3747,13.0927,21.47507360529185,34121.69368073246],
    [12951,"2024-08-16T12:05:00",29.1532,17.4096,13.2507,21.45756798455547,34096.378372633],
    [12952,"2024-08-16T12:10:00",29.1516,17.4201,13.2266,21.450741866050794,34086.511917095486],
    [12953,"2024-08-16T12:15:00",29.1555,17.4319,13.2024,21.447688433007876,34082.090359792106],
    [12954,"2024-08-16T12:20:00",29.1657,17.4479,13.2266,21.447526183538322,34081.838550756045],
    [12955,"2024-08-16T12:25:00",29.1779,17.4758,13.2013,21.44272208920312,34074.87608897093],
    [12956,"2024-08-16T12:30:00",29.1973,17.5079,13.1717,21.441534763224666,34073.13534240815],
    [12957,"2024-08-16T12:35:00",29.2164,17.5419,13.175,21.439105152508006,34069.60541054683],
    [12958,"2024-08-16T12:40:00",29.2365,17.5832,13.2035,21.433650788087476,34061.71211210785],
    [12959,"2024-08-16T12:45:00",29.2695,17.6136,13.1245,21.4443216657175,34077.106341109204],
    [12960,"2024-08-16T12:50:00",29.2985,17.6525,13.0576,21.447291807531695,34081.388311869974],
    [12961,"2024-08-16T12:55:00",29.3346,17.6949,13.1969,21.454133537514117,34091.26605648182],
    [12962,"2024-08-16T13:00:00",29.3789,17.7305,13.1036,21.4711201803802,34115.79051818403],
    [12963,"2024-08-16T13:05:00",29.4175,17.7769,13.2485,21.47783033738355,34125.49451515981],
    [12964,"2024-08-16T13:10:00",29.4499,17.8241,13.1267,21.4791215849211,34127.38941352734],
    [12965,"2024-08-16T13:15:00",29.4448,17.8467,13.547,21.46319121114807,34104.419674407545],
    [12966,"2024-08-16T13:20:00",29.4575,17.8524,13.1223,21.47039976965886,34114.827608682084],
    [12967,"2024-08-16T13:25:00",29.4671,17.8548,12.7821,21.476847225200423,34124.13383683756],
    [12968,"2024-08-16T13:30:00",29.4509,17.8528,12.9829,21.464893816104546,34106.88235238529],
    [12969,"2024-08-16T13:35:00",29.4587,17.8505,12.9149,21.472357651406973,34117.65121454527],
    [12970,"2024-08-16T13:40:00",29.4506,17.8587,13.4153,21.461565268918907,34102.084414730474],
    [12971,"2024-08-16T13:45:00",29.4762,17.8695,12.5977,21.476451429692453,34123.576961509185],
    [12972,"2024-08-16T13:50:00",29.4867,17.8826,13.0005,21.47801553995362,34125.84757364456],
    [12973,"2024-08-16T13:55:00",29.5025,17.8975,12.7942,21.482885498009185,34132.89122451205],
    [12974,"2024-08-16T14:00:00",29.5167,17.913,12.7854,21.486155118165346,34137.62725986115],
    [12975,"2024-08-16T14:05:00",29.5211,17.9387,12.8051,21.476233472061665,34123.3436851979],
    [12976,"2024-08-16T14:10:00",29.532,17.967,13.3484,21.470165950336746,34114.628246778186],
    [12977,"2024-08-16T14:15:00",29.5335,17.9971,13.4373,21.45564363595336,34093.71863220021],
    [12978,"2024-08-16T14:20:00",29.5638,18.0177,12.9324,21.46912158958716,34113.20252755571],
    [12979,"2024-08-16T14:25:00",29.5588,18.0332,13.3594,21.45703300877803,34095.78573283054],
    [12980,"2024-08-16T14:30:00",29.5765,18.0606,13.0817,21.456882679785917,34095.62008954306],
    [12981,"2024-08-16T14:35:00",29.5722,18.0873,13.3001,21.439531117616824,34070.63327249503],
    [12982,"2024-08-16T14:40:00",29.5823,18.0942,12.8007,21.443998935559634,34077.09547302669],
    [12983,"2024-08-16T14:45:00",29.5654,18.0888,13.5053,21.433321450651903,34061.674564244575],
    [12984,"2024-08-16T14:50:00",29.5789,18.0825,12.9939,21.44738131275824,34081.952399292175],
    [12985,"2024-08-16T14:55:00",29.5527,18.0756,13.5152,21.43005657095902,34056.935412146224],
    [12986,"2024-08-16T15:00:00",29.5774,18.0846,13.063,21.445089309647898,34078.64905245538],
    [12987,"2024-08-16T15:05:00",29.5666,18.1087,13.2891,21.423919513986334,34048.14759023155],
    [12988,"2024-08-16T15:10:00",29.5855,18.1083,13.018,21.439208369178605,34070.21210222807],
    [12989,"2024-08-16T15:15:00",29.5833,18.1137,13.1552,21.434641264678813,34063.63272621201],
    [12990,"2024-08-16T15:20:00",29.5698,18.1032,13.2573,21.429335548641625,34055.95247714792],
    [12991,"2024-08-16T15:25:00",29.5806,18.1289,13.8653,21.424576968147477,34049.14158364594],
    [12992,"2024-08-16T15:30:00",29.5719,18.1157,13.5394,21.424505371356936,34049.00856221702],
    [12993,"2024-08-16T15:35:00",29.6006,18.1282,12.9566,21.44089281067292,34072.68721762114],
    [12994,"2024-08-16T15:40:00",29.5765,18.1243,13.7128,21.42370009467923,34047.86556726398],
    [12995,"2024-08-16T15:45:00",29.5847,18.1217,13.5119,21.43159377839559,34059.25232569144],
    [12996,"2024-08-16T15:50:00",29.6235,18.1622,13.2419,21.44145375622753,34073.5765650812],
    [12997,"2024-08-16T15:55:00",29.6383,18.186,13.7062,21.440863780343506,34072.78428552148],
    [12998,"2024-08-16T16:00:00",29.6415,18.2041,13.4998,21.433999701344348,34062.92526585118],
    [12999,"2024-08-16T16:05:00",29.6486,18.2184,13.5196,21.432219169393836,34060.393756284524],
    [13000,"2024-08-16T16:10:00",29.6604,18.2357,13.5251,21.432620357667243,34061.02010322968],
    [13001,"2024-08-16T16:15:00",29.6562,18.2402,13.8401,21.426940669231136,34052.83587500396],
    [13002,"2024-08-16T16:20:00",29.6873,18.2611,13.2485,21.44082232787167,34072.92850607288],
    [13003,"2024-08-16T16:25:00",29.6934,18.2785,13.3769,21.436633892187285,34066.9352969275],
    [13004,"2024-08-16T16:30:00",29.7055,18.3014,13.828,21.43436044551089,34063.723881086],
    [13005,"2024-08-16T16:35:00",29.7134,18.3358,13.7523,21.422786881297586,34047.13054949127],
    [13006,"2024-08-16T16:40:00",29.7377,18.3416,13.6678,21.439071432526067,34070.649890970075],
    [13007,"2024-08-16T16:45:00",29.7377,18.3742,13.8203,21.422165288298828,34046.361725211056],
    [13008,"2024-08-16T16:50:00",29.7574,18.3971,13.5558,21.4259228449567,34051.86412425778],
    [13009,"2024-08-16T16:55:00",29.7565,18.4133,13.9312,21.416817787838518,34038.7819852762],
    [13010,"2024-08-16T17:00:00",29.75,18.4327,13.5679,21.401626311263062,34016.92798966233],
    [13011,"2024-08-16T17:05:00",29.7555,18.4352,13.6831,21.404690178801335,34021.35931494768],
    [13012,"2024-08-16T17:10:00",29.7784,18.456,13.7918,21.412066740035815,34032.08376228101],
    [13013,"2024-08-16T17:15:00",29.7839,18.4757,13.8368,21.406231769449185,34023.73858284918],
    [13014,"2024-08-16T17:20:00",29.7828,18.4712,14.0047,21.40768805451535,34025.82282881963],
    [13015,"2024-08-16T17:25:00",29.794,18.4767,13.7369,21.413709029824066,34034.5337541321],
    [13016,"2024-08-16T17:30:00",29.8003,18.4854,13.8302,21.414195406769334,34035.269823991686],
    [13017,"2024-08-16T17:35:00",29.8017,18.4981,13.8939,21.40873629036466,34027.441748999336],
    [13018,"2024-08-16T17:40:00",29.8049,18.5142,13.8181,21.402946547689698,34019.15091155993],
    [13019,"2024-08-16T17:45:00",29.8533,18.5462,13.828,21.424674173225927,34050.63998888053],
    [13020,"2024-08-16T17:50:00",29.8652,18.5795,13.8971,21.416868652264206,34039.5189729013],
    [13021,"2024-08-16T17:55:00",29.8883,18.6055,13.9246,21.421679776281294,34046.57697672324],
    [13022,"2024-08-16T18:00:00",29.9003,18.6332,14.0695,21.41684872730418,34039.73150457793],
    [13023,"2024-08-16T18:05:00",29.9092,18.6539,14.2846,21.413187479166737,34034.5444959748],
    [13024,"2024-08-16T18:10:00",29.9253,18.668,14.1605,21.418607375590806,34042.43265638203],
    [13025,"2024-08-16T18:15:00",29.9007,18.6812,13.9476,21.392414262069156,34004.695403987476],
    [13026,"2024-08-16T18:20:00",29.923,18.6929,14.1112,21.403956307176433,34021.409896206555],
    [13027,"2024-08-16T18:25:00",29.9264,18.6938,13.7084,21.406171108328696,34024.61058622623],
    [13028,"2024-08-16T18:30:00",29.9414,18.7098,13.7841,21.409740901533066,34029.8410703428],
    [13029,"2024-08-16T18:35:00",29.9352,18.7217,13.997,21.39872836321948,34014.00776904971],
    [13030,"2024-08-16T18:40:00",29.9473,18.7337,13.8774,21.402074184872188,34018.8969234114],
    [13031,"2024-08-16T18:45:00",29.9357,18.7406,13.9948,21.389392401961288,34000.629635820944],
    [13032,"2024-08-16T18:50:00",29.9447,18.7455,13.8609,21.393953056391286,34007.236817038385],
    [13033,"2024-08-16T18:55:00",29.9461,18.7493,14.2187,21.393098996591927,34006.023745109975],
    [13034,"2024-08-16T19:00:00",29.9475,18.7548,14.0234,21.391370283473655,34003.55719389804],
    [13035,"2024-08-16T19:05:00",29.9473,18.7627,13.9685,21.387148723060385,33997.50543660042],
    [13036,"2024-08-16T19:10:00",29.9458,18.7566,13.9235,21.38910675928459,34000.29969875937],
    [13037,"2024-08-16T19:15:00",29.9615,18.7657,13.9059,21.396774675925933,34011.41348183303],
    [13038,"2024-08-16T19:20:00",29.9588,18.7754,13.9367,21.389660890548974,34001.19762553181],
    [13039,"2024-08-16T19:25:00",29.9697,18.7841,13.9224,21.393756826893842,34007.15491830253],
    [13040,"2024-08-16T19:30:00",29.9646,18.7981,14.0102,21.382549130510437,33991.0541701897],
    [13041,"2024-08-16T19:35:00",29.9633,18.8043,14.0585,21.378341172218185,33985.01419132066],
    [13042,"2024-08-16T19:40:00",29.9742,18.8012,13.974,21.388500722064226,33999.66052744018],
    [13043,"2024-08-16T19:45:00",29.9674,18.7963,14.0552,21.385675163022345,33995.556235349206],
    [13044,"2024-08-16T19:50:00",29.9647,18.8061,14.0135,21.378516426794747,33985.27686130911],
    [13045,"2024-08-16T19:55:00",29.9699,18.8047,14.0629,21.38332222987521,33992.205494354195],
    [13046,"2024-08-16T20:00:00",29.9686,18.8,14.0321,21.384716330932132,33994.192245740596],
    [13047,"2024-08-16T20:05:00",29.9583,18.7907,14.0321,21.381400813635494,33989.35721037374],
    [13048,"2024-08-16T20:10:00",29.9643,18.7897,14.0168,21.386631534463188,33996.901257270285],
    [13049,"2024-08-16T20:15:00",29.953,18.7695,13.974,21.388134255353183,33998.96333411635],
    [13050,"2024-08-16T20:20:00",29.9363,18.7362,14.0486,21.39212908215116,34004.556901187236],
    [13051,"2024-08-16T20:25:00",29.9227,18.7012,14.031,21.39944348535185,34014.93784899394],
    [13052,"2024-08-16T20:30:00",29.8816,18.6474,14.0321,21.394775421474556,34007.9420908989],
    [13053,"2024-08-16T20:35:00",29.7754,18.4738,14.0288,21.400486153873878,34015.43872334983],
    [13054,"2024-08-16T20:40:00",29.6618,18.3112,14.0695,21.39456090907449,34006.31327989079],
    [13055,"2024-08-16T20:45:00",29.5943,18.1425,14.0453,21.428426426114843,34054.72877980327],
    [13056,"2024-08-16T20:50:00",29.5409,18.009,14.0475,21.45535068348571,34093.315663208465],
    [13057,"2024-08-16T20:55:00",29.5054,17.9458,14.0804,21.45994668992067,34099.85091499968],
    [13058,"2024-08-16T21:00:00",29.4831,17.8829,14.0607,21.474971213579657,34121.45490853397],
    [13059,"2024-08-16T21:05:00",29.4134,17.7661,14.0179,21.4801977647373,34128.90516279085],
    [13060,"2024-08-16T21:10:00",29.3622,17.6598,14.0288,21.49479756481574,34149.94830555093],
    [13061,"2024-08-16T21:15:00",29.3211,17.5722,14.0497,21.507734267374772,34168.63818450051],
    [13062,"2024-08-16T21:20:00",29.3134,17.5589,14.0376,21.508521107832212,34169.78037790798],
    [13063,"2024-08-16T21:25:00",29.3199,17.5464,14.0321,21.520360922776767,34186.87158089309],
    [13064,"2024-08-16T21:30:00",29.327,17.5716,13.974,21.512815232382195,34175.97001511075],
    [13065,"2024-08-16T21:35:00",29.339,17.5979,14.0398,21.508651815780016,34169.951502055235],
    [13066,"2024-08-16T21:40:00",29.3416,17.6109,14.0321,21.503906529703492,34163.10016092225],
    [13067,"2024-08-16T21:45:00",29.339,17.6064,14.0629,21.504177012921357,34163.49178343511],
    [13068,"2024-08-16T21:50:00",29.3423,17.6046,14.0629,21.507787648830238,34168.70232433534],
    [13069,"2024-08-16T21:55:00",29.3524,17.6272,14.0585,21.504041553698833,34163.29104306397],
    [13070,"2024-08-16T22:00:00",29.3552,17.6348,14.0574,21.502301228299174,34160.77843824991],
    [13071,"2024-08-16T22:05:00",29.3576,17.6464,14.0541,21.498135043363636,34154.765193318744],
    [13072,"2024-08-16T22:10:00",29.3603,17.6517,14.0695,21.497524722316935,34153.88403341662],
    [13073,"2024-08-16T22:15:00",29.3811,17.68,14.0552,21.499409114022203,34156.60297516357],
    [13074,"2024-08-16T22:20:00",29.3932,17.7111,14.064,21.49281281086714,34147.08911028473],
    [13075,"2024-08-16T22:25:00",29.3687,17.6825,14.0343,21.488105717417753,34140.292355903606],
    [13076,"2024-08-16T22:30:00",29.2843,17.4842,13.986,21.524385543130453,34192.72679438811],
    [13077,"2024-08-16T22:35:00",29.2061,17.3017,14.0025,21.55751228350679,34240.7796675978],
    [13078,"2024-08-16T22:40:00",29.1677,17.2418,13.9893,21.558057858632775,34241.68893843309],
    [13079,"2024-08-16T22:45:00",29.1468,17.2102,13.9542,21.5578182502081,34241.415110700254],
    [13080,"2024-08-16T22:50:00",29.1129,17.13,13.9487,21.572808170487182,34263.24876453925],
    [13081,"2024-08-16T22:55:00",29.0955,17.0733,13.9685,21.588788359819993,34286.47062385798],
    [13082,"2024-08-16T23:00:00",29.0709,17.0163,13.9224,21.599069614680612,34301.488335265094],
    [13083,"2024-08-16T23:05:00",29.0542,16.9811,13.9432,21.604191426539106,34309.000479323695],
    [13084,"2024-08-16T23:10:00",29.0613,17.0019,13.9246,21.598899685418154,34301.29273617399],
    [13085,"2024-08-16T23:15:00",29.0728,17.023,13.9114,21.59704948142131,34298.5512823674],
    [13086,"2024-08-16T23:20:00",29.0751,17.0201,13.8873,21.600477344475824,34303.50630417229],
    [13087,"2024-08-16T23:25:00",29.075,17.0113,13.9323,21.605091062716703,34310.19219926538],
    [13088,"2024-08-16T23:30:00",29.0591,16.9932,13.9125,21.60174249874069,34305.424443492346],
    [13089,"2024-08-16T23:35:00",29.0561,16.9869,13.9432,21.60265018111886,34306.756248206875],
    [13090,"2024-08-16T23:40:00",29.0479,16.9538,13.8873,21.613614631581733,34322.69479738327],
    [13091,"2024-08-16T23:45:00",29.0432,16.9386,13.873,21.617888277711472,34328.917486654034],
    [13092,"2024-08-16T23:50:00",29.0479,16.933,13.8456,21.624733893310545,34338.814188523436],
    [13093,"2024-08-16T23:55:00",29.0533,16.9553,13.9202,21.617235994548953,34327.91329383011],
    [13094,"2024-08-17T00:00:00",29.0685,16.9823,13.8675,21.61525587796593,34324.957788573636],
    [13095,"2024-08-17T00:05:00",29.0558,16.9616,13.6963,21.61591682709112,34325.98684111041],
    [13096,"2024-08-17T00:10:00",29.0587,16.9467,13.7424,21.626256853046737,34340.9586001933],
    [13097,"2024-08-17T00:15:00",29.048,16.9406,13.963,21.620751941268807,34333.04085005432],
    [13098,"2024-08-17T00:20:00",29.0526,16.9359,13.8258,21.627034446864382,34342.121580349434],
    [13099,"2024-08-17T00:25:00",29.0571,16.9367,13.7885,21.630294091452285,34346.82051038914],
    [13100,"2024-08-17T00:30:00",29.0693,16.9538,13.637,21.631143601870633,34347.9808135381],
    [13101,"2024-08-17T00:35:00",29.0728,16.9806,13.6041,21.619684004178623,34331.35167498779],
    [13102,"2024-08-17T00:40:00",29.0787,16.997,13.4439,21.615752493229962,34325.62188164993],
    [13103,"2024-08-17T00:45:00",29.1156,17.0737,13.8324,21.60499377571702,34309.84780045648],
    [13104,"2024-08-17T00:50:00",29.1128,17.0872,13.5855,21.595511556766297,34296.12737716099],
    [13105,"2024-08-17T00:55:00",29.1057,17.0962,14.1046,21.584920646964225,34280.82121515916],
    [13106,"2024-08-17T01:00:00",29.0925,17.0955,13.8247,21.574517235201412,34265.81378937381],
    [13107,"2024-08-17T01:05:00",29.0733,17.0659,14.4624,21.574595710260088,34266.01712335576],
    [13108,"2024-08-17T01:10:00",29.0673,17.0107,13.3242,21.5991126956888,34301.56962726071],
    [13109,"2024-08-17T01:15:00",29.039,16.938,13.6118,21.614767685257057,34324.41805460371],
    [13110,"2024-08-17T01:20:00",29.0171,16.8811,13.8214,21.627247800258992,34342.64850250555],
    [13111,"2024-08-17T01:25:00",28.9866,16.8625,14.4393,21.612174538428974,34320.98144182198],
    [13112,"2024-08-17T01:30:00",29.0119,16.854,13.2145,21.637492979385122,34357.541833281735],
    [13113,"2024-08-17T01:35:00",29.0238,16.8663,13.4131,21.640671561103957,34362.074360756415],
    [13114,"2024-08-17T01:40:00",29.0053,16.865,13.7391,21.626183925397097,34341.181227330824],
    [13115,"2024-08-17T01:45:00",29.0315,16.8811,12.9291,21.639062568803183,34359.69135442515],
    [13116,"2024-08-17T01:50:00",29.0774,16.9504,12.6394,21.639597823704303,34360.18822936848],
    [13117,"2024-08-17T01:55:00",29.1756,17.1494,13.2332,21.613621833332083,34322.073407282085],
    [13118,"2024-08-17T02:00:00",29.2498,17.3488,13.7589,21.568039171807015,34255.88357314099],
    [13119,"2024-08-17T02:05:00",29.3516,17.5356,13.5185,21.551681850351375,34232.06718832172],
    [13120,"2024-08-17T02:10:00",29.3859,17.6222,14.0047,21.53369954350729,34206.083824024565],
    [13121,"2024-08-17T02:15:00",29.4549,17.8236,13.8225,21.483398962140846,34133.561306819094],
    [13122,"2024-08-17T02:20:00",29.4729,17.8744,14.2429,21.471239064986577,34116.06033024338],
    [13123,"2024-08-17T02:25:00",29.534,18.0069,13.5986,21.450928414129557,34086.930259103254],
    [13124,"2024-08-17T02:30:00",29.5903,18.0498,13.8335,21.473544394760378,34119.642247128446],
    [13125,"2024-08-17T02:35:00",29.6322,18.1789,12.9346,21.439697502778603,34071.0832842302],
    [13126,"2024-08-17T02:40:00",29.5722,18.1064,13.8039,21.429584897056824,34056.31927244806],
    [13127,"2024-08-17T02:45:00",29.5616,18.0593,13.9323,21.445657818129373,34079.418940004594],
    [13128,"2024-08-17T02:50:00",29.5727,18.1451,14.1529,21.409853761186447,34027.928729124804],
    [13129,"2024-08-17T02:55:00",29.599,18.1423,13.0323,21.432277921093732,34060.28688038692],
    [13130,"2024-08-17T03:00:00",29.6264,18.2035,12.9226,21.422287992608883,34046.02126543282],
    [13131,"2024-08-17T03:05:00",29.6012,18.2335,13.445,21.386659716105182,33994.677177639736],
    [13132,"2024-08-17T03:10:00",29.573,18.2194,14.042,21.371531200891262,33972.798831334796],
    [13133,"2024-08-17T03:15:00",29.5903,18.281,15.0649,21.35339288207307,33946.790007331925],
    [13134,"2024-08-17T03:20:00",29.6805,18.3922,14.2308,21.367487798954723,33967.504037750354],
    [13135,"2024-08-17T03:25:00",29.6425,18.2971,13.2112,21.38653378449204,33994.68248278467],
    [13136,"2024-08-17T03:30:00",29.6154,18.2814,13.3363,21.373131496164564,33975.287617030175],
    [13137,"2024-08-17T03:35:00",29.5828,18.2527,14.1979,21.36207739280817,33959.24429213541],
    [13138,"2024-08-17T03:40:00",29.607,18.2377,12.6043,21.389096094184254,33998.20589330483],
    [13139,"2024-08-17T03:45:00",29.5749,18.2505,14.334,21.356934727864125,33951.8132883886],
    [13140,"2024-08-17T03:50:00",29.6088,18.2444,12.5297,21.387054137221135,33995.277254949564],
    [13141,"2024-08-17T03:55:00",29.5914,18.2271,13.7534,21.382180893686456,33988.19400875641],
    [13142,"2024-08-17T04:00:00",29.585,18.251,15.3162,21.3647069542451,33963.03568121974],
    [13143,"2024-08-17T04:05:00",29.6035,18.2434,12.5703,21.38335698486141,33989.93745833137],
    [13144,"2024-08-17T04:10:00",29.5787,18.2436,14.3329,21.363528987435352,33961.3138145403],
    [13145,"2024-08-17T04:15:00",29.5679,18.2235,14.2791,21.36534876792887,33963.88464852607],
    [13146,"2024-08-17T04:20:00",29.5846,18.235,14.1902,21.37267653725396,33974.49552905212],
    [13147,"2024-08-17T04:25:00",29.6156,18.2594,12.815,21.38468684764501,33991.903215792714],
    [13148,"2024-08-17T04:30:00",29.6009,18.2841,14.1902,21.36021170649382,33956.644029706986],
    [13149,"2024-08-17T04:35:00",29.6106,18.28,13.738,21.370041833193095,33970.8230845479],
    [13150,"2024-08-17T04:40:00",29.5856,18.2532,14.7049,21.36404487293319,33962.08620071912],
    [13151,"2024-08-17T04:45:00",29.603,18.2485,13.9378,21.380316088795162,33985.56230675899],
    [13152,"2024-08-17T04:50:00",29.6108,18.2509,12.7711,21.385275360649015,33992.72814051977],
    [13153,"2024-08-17T04:55:00",29.6065,18.2633,13.8653,21.375431137424087,33978.55342889241],
    [13154,"2024-08-17T05:00:00",29.6398,18.2982,12.5066,21.383818983803636,33990.7670637153],
    [13155,"2024-08-17T05:05:00",29.6358,18.3348,15.3744,21.36170195090945,33958.955725500695],
    [13156,"2024-08-17T05:10:00",29.7388,18.3754,13.6129,21.422416018752433,34046.7276877948],
    [13157,"2024-08-17T05:15:00",29.7971,18.4964,15.0331,21.4059757541121,34023.45087912593],
    [13158,"2024-08-17T05:20:00",29.8564,18.5702,13.5668,21.414721492731072,34036.379906483744],
    [13159,"2024-08-17T05:25:00",29.909,18.5944,13.6787,21.44375894827293,34078.38705828444],
    [13160,"2024-08-17T05:30:00",29.9058,18.6333,14.5469,21.421136087353773,34045.91890061252],
    [13161,"2024-08-17T05:35:00",29.7693,18.5002,14.6555,21.382020618406266,33988.89097726376],
    [13162,"2024-08-17T05:40:00",29.7037,18.3716,13.7237,21.396540325813554,34009.36911250359],
    [13163,"2024-08-17T05:45:00",29.5561,18.2276,13.198,21.35383749947348,33947.276644191894],
    [13164,"2024-08-17T05:50:00",29.4683,17.9732,13.7007,21.415946958628297,34036.38756327587],
    [13165,"2024-08-17T05:55:00",29.4144,17.8316,14.1792,21.446691191268044,34080.59354067641],
    [13166,"2024-08-17T06:00:00",29.3583,17.6886,13.8203,21.476524991997856,34123.5809620585],
    [13167,"2024-08-17T06:05:00",29.3285,17.5912,14.593,21.50370385949104,34162.814252229655],
    [13168,"2024-08-17T06:10:00",29.3126,17.5219,13.4263,21.52738197558958,34197.01865079494],
    [13169,"2024-08-17T06:15:00",29.276,17.4496,13.6469,21.53593926420907,34209.43258615084],
    [13170,"2024-08-17T06:20:00",29.2323,17.3869,14.5293,21.533668457042907,34206.23595327531],
    [13171,"2024-08-17T06:25:00",29.2275,17.3534,14.2966,21.54750099517865,34226.24515905463],
    [13172,"2024-08-17T06:30:00",29.221,17.3176,14.0738,21.56118920738114,34246.05518165633],
    [13173,"2024-08-17T06:35:00",29.2126,17.2712,13.4713,21.578977120337463,34271.806872221954],
    [13174,"2024-08-17T06:40:00",29.1799,17.1993,13.5284,21.590566308536207,34288.687034083385],
    [13175,"2024-08-17T06:45:00",29.1469,17.1334,13.5646,21.598734282286674,34300.642141009484],
    [13176,"2024-08-17T06:50:00",29.1293,17.0806,13.7512,21.612505128012174,34320.66184362395],
    [13177,"2024-08-17T06:55:00",29.1214,17.0509,13.7567,21.62189609436946,34334.30185915433],
    [13178,"2024-08-17T07:00:00",29.1108,17.0215,13.6085,21.628927985749627,34344.54250899278],
    [13179,"2024-08-17T07:05:00",29.1028,16.9867,13.4636,21.64098166535503,34362.050273407636],
    [13180,"2024-08-17T07:10:00",29.0596,16.9567,14.6215,21.621647782516305,34334.272277149874],
    [13181,"2024-08-17T07:15:00",29.062,16.9327,14.177,21.636449682962304,34355.71514035986],
    [13182,"2024-08-17T07:20:00",29.0594,16.8978,13.4164,21.653005047072423,34379.73315239393],
    [13183,"2024-08-17T07:25:00",29.0305,16.8706,13.997,21.643866704820052,34366.66499906964],
    [13184,"2024-08-17T07:30:00",29.0527,16.8733,13.4713,21.660639547112325,34390.8460999013],
    [13185,"2024-08-17T07:35:00",29.0356,16.8724,14.4689,21.6470877844633,34371.30354834263],
    [13186,"2024-08-17T07:40:00",29.0655,16.8807,13.0049,21.667176112521652,34400.24247463406],
    [13187,"2024-08-17T07:45:00",29.0802,16.9378,14.2966,21.648635565790443,34373.272113711675],
    [13188,"2024-08-17T07:50:00",29.0949,16.9282,12.9423,21.665826204376202,34398.10301051293],
    [13189,"2024-08-17T07:55:00",29.0008,16.7645,13.1651,21.676397894882992,34414.06537625788],
    [13190,"2024-08-17T08:00:00",28.9289,16.5887,13.2002,21.711813658069943,34466.07605554703],
    [13191,"2024-08-17T08:05:00",28.8475,16.4561,15.3931,21.716126640587543,34473.115696030516],
    [13192,"2024-08-17T08:10:00",28.8458,16.3775,13.0345,21.757307643343825,34533.037275670926],
    [13193,"2024-08-17T08:15:00",28.8173,16.295,13.5064,21.778447926806958,34564.12083223136],
    [13194,"2024-08-17T08:20:00",28.7654,16.2144,13.8082,21.77910642217453,34565.69508032636],
    [13195,"2024-08-17T08:25:00",28.7479,16.1478,13.6897,21.800820720924566,34597.55078623533],
    [13196,"2024-08-17T08:30:00",28.7301,16.1415,15.4029,21.78940063899934,34581.136687515376],
    [13197,"2024-08-17T08:35:00",28.7288,16.0818,13.2035,21.820919802441786,34627.09735012934],
    [13198,"2024-08-17T08:40:00",28.6852,15.9724,12.815,21.844327096419484,34661.843179870426],
    [13199,"2024-08-17T08:45:00",28.6612,15.9234,13.6656,21.8510825111932,34672.05324746315],
    [13200,"2024-08-17T08:50:00",28.6252,15.8878,14.9508,21.840406209980593,34657.010828820654],
    [13201,"2024-08-17T08:55:00",28.6426,15.8687,13.3725,21.8655131541542,34693.40073804237],
    [13202,"2024-08-17T09:00:00",28.6175,15.8199,13.3506,21.871253698361762,34702.176505231386],
    [13203,"2024-08-17T09:05:00",28.5919,15.7956,13.625,21.86308803705077,34690.6577896839],
    [13204,"2024-08-17T09:10:00",28.587,15.7708,14.2824,21.87261610130425,34704.65798254236],
    [13205,"2024-08-17T09:15:00",28.5607,15.7464,14.424,21.86390295053769,34692.357752429554],
    [13206,"2024-08-17T09:20:00",28.5737,15.7233,13.2617,21.887589489992937,34726.75991346439],
    [13207,"2024-08-17T09:25:00",28.5258,15.6879,14.4305,21.866716016374685,34697.057087276335],
    [13208,"2024-08-17T09:30:00",28.5107,15.6591,14.4843,21.869855917201395,34701.90885389493],
    [13209,"2024-08-17T09:35:00",28.5285,15.6308,12.8139,21.90051293693353,34746.43415610102],
    [13210,"2024-08-17T09:40:00",28.5277,15.6149,12.646,21.908626740917587,34758.31622600156],
    [13211,"2024-08-17T09:45:00",28.4979,15.588,13.6228,21.898309360762642,34743.75748874585],
    [13212,"2024-08-17T09:50:00",28.4995,15.5686,12.5922,21.910394616892816,34761.411658128185],
    [13213,"2024-08-17T09:55:00",28.4728,15.5439,13.4329,21.90146927725613,34748.84056523664],
    [13214,"2024-08-17T10:00:00",28.4765,15.5294,13.3758,21.912629263887926,34765.10659341951],
    [13215,"2024-08-17T10:05:00",28.4391,15.476,13.4395,21.910525408321227,34762.73317071096],
    [13216,"2024-08-17T10:10:00",28.4172,15.4497,14.0859,21.906531166828923,34757.3054621913],
    [13217,"2024-08-17T10:15:00",28.4225,15.4209,13.4944,21.92700517027566,34787.19301090074],
    [13218,"2024-08-17T10:20:00",28.4275,15.4091,13.2441,21.937803138080845,34802.91304085567],
    [13219,"2024-08-17T10:25:00",28.4,15.401,14.0201,21.918947082358038,34775.832412814605],
    [13220,"2024-08-17T10:30:00",28.3991,15.3633,12.9346,21.939124987225682,34805.41922354174],
    [13221,"2024-08-17T10:35:00",28.3668,15.3405,13.6118,21.924334468456426,34784.39793425792],
    [13222,"2024-08-17T10:40:00",28.3562,15.3215,13.8818,21.925878833386474,34786.88003107194],
    [13223,"2024-08-17T10:45:00",28.3554,15.3185,13.6228,21.92686607599719,34788.34403868022],
    [13224,"2024-08-17T10:50:00",28.346,15.3081,14.2286,21.92464945738564,34785.28882938544],
    [13225,"2024-08-17T10:55:00",28.344,15.2959,13.9323,21.92973209830978,34792.78364966014],
    [13226,"2024-08-17T11:00:00",28.3498,15.2897,14.3164,21.9381199682878,34804.962601466235],
    [13227,"2024-08-17T11:05:00",28.33,15.2721,13.884,21.931052276618175,34795.01419502704],
    [13228,"2024-08-17T11:10:00",28.3415,15.2588,13.8192,21.948255071974632,34820.002401150705],
    [13229,"2024-08-17T11:15:00",28.3102,15.2366,14.2187,21.933942676563177,34799.676359150086],
    [13230,"2024-08-17T11:20:00",28.317,15.209,13.0246,21.955122644566814,34830.605323374075],
    [13231,"2024-08-17T11:25:00",28.3208,15.1986,13.5174,21.964166388223454,34843.79287298716],
    [13232,"2024-08-17T11:30:00",28.3178,15.2063,13.4955,21.9573109788506,34833.79893331162],
    [13233,"2024-08-17T11:35:00",28.2981,15.1867,13.7435,21.951431950703945,34825.603144566834],
    [13234,"2024-08-17T11:40:00",28.282,15.1521,13.0839,21.95699096943482,34834.119962614845],
    [13235,"2024-08-17T11:45:00",28.2479,15.1257,14.4218,21.942589310641686,34813.741326158546],
    [13236,"2024-08-17T11:50:00",28.2666,15.1196,13.8423,21.961979427352155,34841.790861098314],
    [13237,"2024-08-17T11:55:00",28.2679,15.1194,13.7161,21.963202497350466,34843.55732235362],
    [13238,"2024-08-17T12:00:00",28.268,15.0951,13.3297,21.976870117162992,34863.625910087336],
    [13239,"2024-08-17T12:05:00",28.2435,15.0931,13.6228,21.957030999157805,34835.05063610429],
    [13240,"2024-08-17T12:10:00",28.248,15.0684,13.4406,21.974690119006684,34860.88546945277],
    [13241,"2024-08-17T12:15:00",28.2453,15.0494,13.2814,21.983010613568005,34873.17152995627],
    [13242,"2024-08-17T12:20:00",28.2431,15.0409,12.7349,21.985885167508076,34877.44633831269],
    [13243,"2024-08-17T12:25:00",28.2196,15.0299,13.6831,21.97191314387415,34857.47002156414],
    [13244,"2024-08-17T12:30:00",28.2369,15.0231,13.0312,21.9905426673937,34884.43589374452],
    [13245,"2024-08-17T12:35:00",28.2044,14.9901,14.0475,21.98117168433128,34871.43861598009],
    [13246,"2024-08-17T12:40:00",28.1894,14.9432,12.8655,21.994595232672825,34891.536625778215],
    [13247,"2024-08-17T12:45:00",28.1605,14.9072,13.6283,21.989975649029965,34885.45583777917],
    [13248,"2024-08-17T12:50:00",28.116,14.863,14.2988,21.97653229331271,34866.79349634349],
    [13249,"2024-08-17T12:55:00",28.1371,14.8428,13.3319,22.00602860607022,34909.66249671153],
    [13250,"2024-08-17T13:00:00",28.0733,14.7675,13.7556,21.993430191317035,34892.76892907514],
    [13251,"2024-08-17T13:05:00",28.0743,14.7264,13.3078,22.017431464941307,34928.09125109558],
    [13252,"2024-08-17T13:10:00",28.0387,14.6864,13.7051,22.00924499840343,34916.989352464545],
    [13253,"2024-08-17T13:15:00",28.052,14.6736,13.592,22.027950429346735,34944.19094307161],
    [13254,"2024-08-17T13:20:00",28.0614,14.6739,13.2485,22.035901688007826,34955.650953673],
    [13255,"2024-08-17T13:25:00",28.047,14.655,13.2375,22.03412751774052,34953.4309433887],
    [13256,"2024-08-17T13:30:00",28.025,14.6407,14.1562,22.02318289640789,34937.905959923046],
    [13257,"2024-08-17T13:35:00",28.0164,14.6337,13.8609,22.019698274659213,34933.00722676244],
    [13258,"2024-08-17T13:40:00",28.0247,14.6048,13.5207,22.043199756926242,34967.4231140173],
    [13259,"2024-08-17T13:45:00",28.0114,14.586,13.4889,22.04231627278404,34966.49451012279],
    [13260,"2024-08-17T13:50:00",27.9894,14.5757,13.7347,22.02909199477409,34947.61435091431],
    [13261,"2024-08-17T13:55:00",28.011,14.5744,13.7457,22.04852965874376,34975.66849214574],
    [13262,"2024-08-17T14:00:00",28.026,14.5824,12.973,22.056992040047653,34987.722712472576],
    [13263,"2024-08-17T14:05:00",28.0226,14.5996,13.7643,22.044321839974746,34969.13642333318],
    [13264,"2024-08-17T14:10:00",28.0153,14.6147,13.6919,22.029473704196903,34947.449092440744],
    [13265,"2024-08-17T14:15:00",28.0447,14.6273,13.1157,22.047785026790944,34973.62446714846],
    [13266,"2024-08-17T14:20:00",28.0612,14.6416,12.9687,22.053971706561637,34982.28570813086],
    [13267,"2024-08-17T14:25:00",28.0373,14.654,13.9202,22.026308644716604,34942.17410605348],
    [13268,"2024-08-17T14:30:00",28.0641,14.6722,12.7535,22.039193893116426,34960.428359393816],
    [13269,"2024-08-17T14:35:00",28.0833,14.6937,12.7173,22.043641568065407,34966.45899138575],
    [13270,"2024-08-17T14:40:00",28.0634,14.7094,14.0036,22.017605749639827,34928.64032257708],
    [13271,"2024-08-17T14:45:00",28.1001,14.7287,13.3517,22.038395444587216,34958.27918396022],
    [13272,"2024-08-17T14:50:00",28.0824,14.7406,13.6864,22.016418533221223,34926.38339130725],
    [13273,"2024-08-17T14:55:00",28.0906,14.7492,13.6118,22.018645854904708,34929.44601564875],
    [13274,"2024-08-17T15:00:00",28.1088,14.754,13.2057,22.03163563909139,34948.09284181279],
    [13275,"2024-08-17T15:05:00",28.1138,14.7618,12.9105,22.031550975360883,34947.83606168475],
    [13276,"2024-08-17T15:10:00",28.1213,14.7746,13.3297,22.03080382117277,34946.538617134946],
    [13277,"2024-08-17T15:15:00",28.1051,14.7894,14.5611,22.0085110138485,34914.14182810616],
    [13278,"2024-08-17T15:20:00",28.1238,14.7911,12.9774,22.023664714127005,34935.96309442165],
    [13279,"2024-08-17T15:25:00",28.116,14.7811,13.5646,22.02257492687152,34934.56249250375],
    [13280,"2024-08-17T15:30:00",28.0946,14.7641,13.9773,22.013703181219903,34922.06178562034],
    [13281,"2024-08-17T15:35:00",28.0976,14.7642,13.8774,22.016232979644887,34925.707916937135],
    [13282,"2024-08-17T15:40:00",28.0845,14.7549,13.9301,22.010175892107103,34917.13401775284],
    [13283,"2024-08-17T15:45:00",28.0893,14.7264,13.6217,22.030373724632756,34946.75320771664],
    [13284,"2024-08-17T15:50:00",28.0663,14.7038,13.8335,22.023265903711458,34936.900767789506],
    [13285,"2024-08-17T15:55:00",28.066,14.6755,12.6405,22.038972484807452,34960.050239034645],
    [13286,"2024-08-17T16:00:00",28.0707,14.6695,13.5558,22.04642075439469,34970.89682914564],
    [13287,"2024-08-17T16:05:00",28.0301,14.6461,14.2769,22.024543944590526,34939.77136607075],
    [13288,"2024-08-17T16:10:00",28.0308,14.6211,13.5031,22.039266005186487,34961.45326035931],
    [13289,"2024-08-17T16:15:00",28.0003,14.597,13.5931,22.026492819046222,34943.473920654455],
    [13290,"2024-08-17T16:20:00",28.0052,14.5533,13.2101,22.055444503960928,34986.03185938606],
    [13291,"2024-08-17T16:25:00",27.9684,14.497,13.2902,22.05542068437334,34987.05955158209],
    [13292,"2024-08-17T16:30:00",27.9214,14.4397,13.7819,22.047091118219615,34976.149954577755],
    [13293,"2024-08-17T16:35:00",28.1117,14.5805,11.397,22.132284914880024,35096.30081016865],
    [13294,"2024-08-17T16:40:00",27.9889,14.385,11.2971,22.13685076839559,35106.65051956498],
    [13295,"2024-08-17T16:45:00",27.9816,14.3554,11.4969,22.147364566350294,35122.40059203091],
    [13296,"2024-08-17T16:50:00",27.9691,14.3508,11.1808,22.13910234766713,35110.58268771886],
    [13297,"2024-08-17T16:55:00",27.982,14.3376,11.3981,22.15786499935075,35137.8974743911],
    [13298,"2024-08-17T17:00:00",27.9844,14.3374,11.4069,22.160069842215492,35141.079799725834],
    [13299,"2024-08-17T17:05:00",27.9607,14.3197,11.307,22.14951902331615,35126.230852427834],
    [13300,"2024-08-17T17:10:00",27.9683,14.2934,11.3531,22.171159003036703,35157.96540240894],
    [13301,"2024-08-17T17:15:00",27.9565,14.2831,11.4431,22.166751693421695,35151.825167031995],
    [13302,"2024-08-17T17:20:00",27.9434,14.2814,11.1215,22.15629616717005,35136.788074018295],
    [13303,"2024-08-17T17:25:00",27.9503,14.2579,11.318,22.175743887407307,35165.31148727427],
    [13304,"2024-08-17T17:30:00",27.9283,14.2179,11.2554,22.179411615174157,35171.439848347334],
    [13305,"2024-08-17T17:35:00",27.9005,14.1876,11.3454,22.17245561224712,35162.0568733935],
    [13306,"2024-08-17T17:40:00",27.8865,14.1418,11.4541,22.186438028780596,35183.20106582774],
    [13307,"2024-08-17T17:45:00",27.8375,14.0627,11.363,22.188874054834663,35188.45342932857],
    [13308,"2024-08-17T17:50:00",27.8307,14.0379,11.3026,22.197146451073888,35200.93479593692],
    [13309,"2024-08-17T17:55:00",27.811,14.0052,11.4519,22.19864061690732,35203.827770383396],
    [13310,"2024-08-17T18:00:00",27.7848,13.9632,11.3367,22.199767920050878,35206.41332294775],
    [13311,"2024-08-17T18:05:00",27.7818,13.9619,11.4091,22.197878857096075,35203.719583210404],
    [13312,"2024-08-17T18:10:00",27.771,13.9201,11.3893,22.212431824197978,35225.67102708916],
    [13313,"2024-08-17T18:15:00",27.7508,13.9075,11.2774,22.201911493379818,35210.797158982954],
    [13314,"2024-08-17T18:20:00",27.7383,13.8998,11.4431,22.19534245156114,35201.505691381535],
    [13315,"2024-08-17T18:25:00",27.7282,13.849,11.4618,22.21570651212874,35232.07091495865],
    [13316,"2024-08-17T18:30:00",27.7186,13.828,11.4102,22.21935315686028,35237.83178246837],
    [13317,"2024-08-17T18:35:00",27.7131,13.8217,11.4398,22.218137167920954,35236.229950860296],
    [13318,"2024-08-17T18:40:00",27.6963,13.8091,11.2708,22.2105878785303,35225.64806395024],
    [13319,"2024-08-17T18:45:00",27.6981,13.7929,11.3114,22.221521645468435,35241.806357317466],
    [13320,"2024-08-17T18:50:00",27.6807,13.7866,11.5441,22.20980232889921,35225.060428920944],
    [13321,"2024-08-17T18:55:00",27.6869,13.7754,11.3608,22.221737772337647,35242.54409445378],
    [13322,"2024-08-17T19:00:00",27.6954,13.7792,11.532,22.227047105185925,35250.10706611951],
    [13323,"2024-08-17T19:05:00",27.6827,13.7862,11.2192,22.211798048166873,35227.94802378907],
    [13324,"2024-08-17T19:10:00",27.6962,13.7916,11.6209,22.22059531175893,35240.50222137238],
    [13325,"2024-08-17T19:15:00",27.699,13.7963,11.3751,22.22035367629656,35240.03970792561],
    [13326,"2024-08-17T19:20:00",27.7064,13.7882,11.5781,22.23155931267305,35256.39386073724],
    [13327,"2024-08-17T19:25:00",27.6846,13.7709,11.228,22.2223052184486,35243.47226022409],
    [13328,"2024-08-17T19:30:00",27.6876,13.7645,11.5024,22.22864968582305,35252.77725628259],
    [13329,"2024-08-17T19:35:00",27.6757,13.7593,11.5199,22.221144372912036,35242.0824058618],
    [13330,"2024-08-17T19:40:00",27.6811,13.7584,11.4234,22.226432865018417,35249.730340091366],
    [13331,"2024-08-17T19:45:00",27.6745,13.7527,11.2214,22.223895944322294,35246.21219912357],
    [13332,"2024-08-17T19:50:00",27.6687,13.7546,11.6341,22.21767625171745,35237.196701032124],
    [13333,"2024-08-17T19:55:00",27.681,13.7489,11.509,22.231832432286172,35257.74974089738],
    [13334,"2024-08-17T20:00:00",27.6834,13.7499,11.4332,22.23337463862066,35259.948857191295],
    [13335,"2024-08-17T20:05:00",27.6908,13.7369,11.5123,22.247427296514644,35280.531815781724],
    [13336,"2024-08-17T20:10:00",27.682,13.7255,11.5858,22.246243152553397,35279.10696781479],
    [13337,"2024-08-17T20:15:00",27.6832,13.7275,11.633,22.246147062023393,35278.918790447635],
    [13338,"2024-08-17T20:20:00",27.6908,13.7204,11.6747,22.256972605856404,35294.7036633187],
    [13339,"2024-08-17T20:25:00",27.6887,13.7175,11.6165,22.25679432608455,35294.518799611345],
    [13340,"2024-08-17T20:30:00",27.681,13.7038,11.476,22.257915240263774,35296.47676105523],
    [13341,"2024-08-17T20:35:00",27.6949,13.7055,11.611,22.269224008058046,35312.73881529191],
    [13342,"2024-08-17T20:40:00",27.6624,13.6547,11.5243,22.269897461632805,35314.989847438315],
    [13343,"2024-08-17T20:45:00",27.6482,13.6293,11.1479,22.272046888229628,35318.7361946966],
    [13344,"2024-08-17T20:50:00",27.6454,13.6312,11.498,22.268464469301108,35313.522314553105],
    [13345,"2024-08-17T20:55:00",27.6459,13.631,11.6045,22.269023397119483,35314.33332043179],
    [13346,"2024-08-17T21:00:00",27.6552,13.638,11.1742,22.273202955757647,35320.180774670494],
    [13347,"2024-08-17T21:05:00",27.6519,13.641,11.6494,22.26854052188248,35313.381855992346],
    [13348,"2024-08-17T21:10:00",27.6393,13.6451,11.8657,22.25500527142133,35293.76115511897],
    [13349,"2024-08-17T21:15:00",27.6508,13.6424,11.5474,22.266754667781015,35310.77125892117],
    [13350,"2024-08-17T21:20:00",27.6605,13.6501,11.5737,22.270881522637847,35316.52553313742],
    [13351,"2024-08-17T21:25:00",27.6382,13.6444,11.7383,22.254436667789136,35292.959066031304],
    [13352,"2024-08-17T21:30:00",27.6346,13.6276,11.4903,22.260983356525536,35302.827399468326],
    [13353,"2024-08-17T21:35:00",27.6162,13.6161,11.6165,22.251345114733496,35289.223801279455],
    [13354,"2024-08-17T21:40:00",27.6135,13.6015,11.577,22.257415003548473,35298.3518295964],
    [13355,"2024-08-17T21:45:00",27.6199,13.5933,11.4497,22.267844948044832,35313.60299871621],
    [13356,"2024-08-17T21:50:00",27.6049,13.5694,11.1709,22.268409130949856,35315.03621054844],
    [13357,"2024-08-17T21:55:00",27.6015,13.5689,11.4749,22.2656828649287,35311.117987876125],
    [13358,"2024-08-17T22:00:00",27.5913,13.5566,11.7768,22.263770564849064,35308.68097308545],
    [13359,"2024-08-17T22:05:00",27.589,13.5499,11.3871,22.2656181972191,35311.52039856901],
    [13360,"2024-08-17T22:10:00",27.5832,13.5325,11.3762,22.27057212476426,35319.12046641952],
    [13361,"2024-08-17T22:15:00",27.578,13.5248,11.4508,22.2704265611949,35319.11327279418],
    [13362,"2024-08-17T22:20:00",27.5749,13.5168,11.4036,22.272320363260683,35322.05530709689],
    [13363,"2024-08-17T22:25:00",27.5607,13.5102,11.4146,22.263539790663092,35309.56748902645],
    [13364,"2024-08-17T22:30:00",27.5545,13.4913,11.2532,22.269010545999432,35317.95833297391],
    [13365,"2024-08-17T22:35:00",27.5527,13.488,11.3465,22.269328378356388,35318.50451878735],
    [13366,"2024-08-17T22:40:00",27.5439,13.4728,11.6626,22.27033968490124,35320.36860113496],
    [13367,"2024-08-17T22:45:00",27.5535,13.4798,11.2686,22.274805884019205,35326.62230719365],
    [13368,"2024-08-17T22:50:00",27.5532,13.4944,11.3531,22.26605387489288,35313.61202529919],
    [13369,"2024-08-17T22:55:00",27.5586,13.49,11.3356,22.27341024819916,35324.337731154796],
    [13370,"2024-08-17T23:00:00",27.5521,13.487,11.3707,22.269376206749794,35318.60012611176],
    [13371,"2024-08-17T23:05:00",27.549,13.4897,11.1709,22.26505181930507,35312.29190387166],
    [13372,"2024-08-17T23:10:00",27.5498,13.4839,11.2598,22.269133322185972,35318.33246673524],
    [13373,"2024-08-17T23:15:00",27.55,13.482,11.5638,22.270415413467727,35320.232069950216],
    [13374,"2024-08-17T23:20:00",27.5535,13.4748,11.3904,22.27771303769195,35330.94828221592],
    [13375,"2024-08-17T23:25:00",27.5491,13.4795,11.4991,22.271068426675118,35321.24050967074],
    [13376,"2024-08-17T23:30:00",27.5654,13.4896,11.4717,22.279687063260308,35333.39991870296],
    [13377,"2024-08-17T23:35:00",27.5617,13.5156,11.464,22.261292112446142,35306.18334031129],
    [13378,"2024-08-17T23:40:00",27.561,13.5033,11.3586,22.267814422470074,35315.91470224427],
    [13379,"2024-08-17T23:45:00",27.5449,13.494,11.3125,22.2589099591152,35303.31999804162],
    [13380,"2024-08-17T23:50:00",27.5532,13.4969,11.329,22.26460143631061,35311.45100405453],
    [13381,"2024-08-17T23:55:00",27.5374,13.4843,11.3279,22.25787828167265,35302.090136181374],
    [13382,"2024-08-18T00:00:00",27.5553,13.4873,11.0919,22.272046304773678,35322.44270510281],
    [13383,"2024-08-18T00:05:00",27.559,13.4951,11.4168,22.270801735948616,35320.44036652002],
    [13384,"2024-08-18T00:10:00",27.5467,13.4964,11.386,22.25911561516397,35303.552857428695],
    [13385,"2024-08-18T00:15:00",27.5439,13.495,11.2258,22.257440478853226,35301.17416817205],
    [13386,"2024-08-18T00:20:00",27.5498,13.4926,11.1479,22.264077954090798,35310.81031579424],
    [13387,"2024-08-18T00:25:00",27.5564,13.5024,11.3992,22.264249940784286,35310.79817134853],
    [13388,"2024-08-18T00:30:00",27.5653,13.5023,11.3992,22.272216293326842,35322.28909058788],
    [13389,"2024-08-18T00:35:00",27.5618,13.5053,11.2214,22.26736333101235,35315.211175975724],
    [13390,"2024-08-18T00:40:00",27.5564,13.5052,11.3828,22.26262355762414,35308.37851200896],
    [13391,"2024-08-18T00:45:00",27.5693,13.5196,11.4607,22.26571976592773,35312.46290304045],
    [13392,"2024-08-18T00:50:00",27.5687,13.5379,11.3674,22.254563161721023,35295.8924283079],
    [13393,"2024-08-18T00:55:00",27.5702,13.5421,11.5792,22.25345760673817,35294.18798039736],
    [13394,"2024-08-18T01:00:00",27.5799,13.5508,11.4848,22.257019181631993,35299.09654975293],
    [13395,"2024-08-18T01:05:00",27.6179,13.5856,11.1819,22.27053906747515,35317.68692840333],
    [13396,"2024-08-18T01:10:00",27.6255,13.5934,11.0601,22.272752483966478,35320.67666057299],
    [13397,"2024-08-18T01:15:00",27.6209,13.5982,11.3685,22.265889099568476,35310.6562784277],
    [13398,"2024-08-18T01:20:00",27.6953,13.7054,11.1358,22.269635687427282,35313.33484148137],
    [13399,"2024-08-18T01:25:00",27.6958,13.7642,11.3795,22.236063836947658,35263.475039388395],
    [13400,"2024-08-18T01:30:00",27.7136,13.768,11.1611,22.24958593886189,35282.87819961785],
    [13401,"2024-08-18T01:35:00",27.693,13.7591,11.2258,22.236537860756737,35264.28366802186],
    [13402,"2024-08-18T01:40:00",27.7006,13.7543,11.1336,22.24602462025183,35278.08006531983],
    [13403,"2024-08-18T01:45:00",27.7227,13.7961,11.3553,22.24138143184568,35270.36343549297],
    [13404,"2024-08-18T01:50:00",27.7292,13.8046,11.2697,22.242207227953976,35271.34777552468],
    [13405,"2024-08-18T01:55:00",27.7311,13.8571,11.3103,22.213593049932854,35228.830507277205],
    [13406,"2024-08-18T02:00:00",27.7427,13.8577,11.2247,22.223467622089494,35243.053744859804],
    [13407,"2024-08-18T02:05:00",27.7402,13.8554,11.1534,22.222590976664392,35241.84458905777],
    [13408,"2024-08-18T02:10:00",27.7399,13.8498,11.172,22.22555581527617,35246.252886702656],
    [13409,"2024-08-18T02:15:00",27.7317,13.8387,11.329,22.22473045461692,35245.32835162112],
    [13410,"2024-08-18T02:20:00",27.7249,13.8207,11.284,22.229119705974583,35252.089331163676],
    [13411,"2024-08-18T02:25:00",27.7074,13.8151,11.0667,22.216917319216616,35234.63003810135],
    [13412,"2024-08-18T02:30:00",27.7147,13.7895,11.295,22.238133669835577,35265.84134500526],
    [13413,"2024-08-18T02:35:00",27.7024,13.7924,11.4607,22.225604608146426,35247.70577672826],
    [13414,"2024-08-18T02:40:00",27.7045,13.7902,11.1325,22.228727783286683,35252.262515898794],
    [13415,"2024-08-18T02:45:00",27.6902,13.7912,11.2862,22.215531651553487,35233.2103577205],
    [13416,"2024-08-18T02:50:00",27.7032,13.798,11.5112,22.22307834775619,35243.9272313508],
    [13417,"2024-08-18T02:55:00",27.7064,13.8015,11.3301,22.223881734044344,35245.00080237],
    [13418,"2024-08-18T03:00:00",27.7107,13.8034,11.2939,22.22657874390109,35248.843552945844],
    [13419,"2024-08-18T03:05:00",27.723,13.8124,11.2434,22.23223425942435,35256.780205801006],
    [13420,"2024-08-18T03:10:00",27.7101,13.8139,11.0919,22.21999077843692,35239.090644495205],
    [13421,"2024-08-18T03:15:00",27.7171,13.8141,11.5101,22.22604921759777,35247.821353082894],
    [13422,"2024-08-18T03:20:00",27.7227,13.8158,11.4278,22.23000725843102,35253.487180234515],
    [13423,"2024-08-18T03:25:00",27.7066,13.8172,11.1622,22.215000602047883,35231.81564716517],
    [13424,"2024-08-18T03:30:00",27.7026,13.8163,11.374,22.211992122388594,35227.49926553742],
    [13425,"2024-08-18T03:35:00",27.7064,13.8151,11.611,22.21603539626676,35233.35836952046],
    [13426,"2024-08-18T03:40:00",27.7125,13.8086,11.1435,22.22516563521712,35246.68021105807],
    [13427,"2024-08-18T03:45:00",27.6916,13.7945,11.4332,22.214863026537355,35232.16611419996],
    [13428,"2024-08-18T03:50:00",27.7086,13.797,11.16,22.228420086563016,35251.65367361528],
    [13429,"2024-08-18T03:55:00",27.7075,13.7998,11.1622,22.2258333438886,35247.856002963985],
    [13430,"2024-08-18T04:00:00",27.7014,13.8,11.1534,22.22033611918054,35239.92468959902],
    [13431,"2024-08-18T04:05:00",27.7092,13.7986,11.5726,22.228025887965043,35251.04647489153],
    [13432,"2024-08-18T04:10:00",27.6955,13.7985,11.4157,22.21599628191307,35233.70324343314],
    [13433,"2024-08-18T04:15:00",27.7172,13.8081,11.3904,22.22960012407475,35253.086193561714],
    [13434,"2024-08-18T04:20:00",27.7085,13.8082,11.059,22.221868077548326,35241.935182311914],
    [13435,"2024-08-18T04:25:00",27.7331,13.8215,11.4267,22.235889371136853,35261.83051254328],
    [13436,"2024-08-18T04:30:00",27.7228,13.8437,11.0228,22.214002828673593,35229.74098322503],
    [13437,"2024-08-18T04:35:00",27.7228,13.8482,11.1446,22.211409002778453,35225.89346880057],
    [13438,"2024-08-18T04:40:00",27.7276,13.8608,11.5781,22.208377429773467,35221.222139164245],
    [13439,"2024-08-18T04:45:00",27.7382,13.86,11.6977,22.21817692661894,35235.37078297719],
    [13440,"2024-08-18T04:50:00",27.7439,13.8603,11.3037,22.22302583367396,35242.35487815004],
    [13441,"2024-08-18T04:55:00",27.7394,13.8688,11.3158,22.214162334299566,35229.37332726708],
    [13442,"2024-08-18T05:00:00",27.1378,13.8625,11.5627,21.688553176716546,34470.60187133128],
    [13443,"2024-08-18T05:05:00",27.7178,13.866,11.7164,22.196749733075837,35204.332153073265],
    [13444,"2024-08-18T05:10:00",27.7286,13.8637,11.3026,22.207587563896926,35220.01433081128],
    [13445,"2024-08-18T05:15:00",27.722,13.866,11.2302,22.200449113060824,35209.66656615955],
    [13446,"2024-08-18T05:20:00",27.7261,13.8615,11.1874,22.206652719484943,35218.71861919139],
    [13447,"2024-08-18T05:25:00",27.7181,13.8426,11.5627,22.2104946254179,35224.70876179127],
    [13448,"2024-08-18T05:30:00",27.7028,13.8282,10.9931,22.20530794715798,35217.57468695567],
    [13449,"2024-08-18T05:35:00",27.7066,13.8204,11.4387,22.21315520144649,35229.077628476545],
    [13450,"2024-08-18T05:40:00",27.7007,13.8164,11.3751,22.210258901511814,35224.99761061018],
    [13451,"2024-08-18T05:45:00",27.7193,13.833,11.3729,22.21708684023861,35234.44398783136],
    [13452,"2024-08-18T05:50:00",27.718,13.8442,11.0974,22.20948432105966,35223.21374223301],
    [13453,"2024-08-18T05:55:00",27.7261,13.8464,11.0919,22.21535468055558,35231.625692100846],
    [13454,"2024-08-18T06:00:00",27.7114,13.8385,11.1611,22.20695248982974,35219.69925980727],
    [13455,"2024-08-18T06:05:00",27.7148,13.8297,11.5584,22.215022547253454,35231.54666258487],
    [13456,"2024-08-18T06:10:00",27.6908,13.8319,11.2851,22.192597601526543,35199.15721745748],
    [13457,"2024-08-18T06:15:00",27.7046,13.8391,10.8296,22.200613352917536,35210.54398235363],
    [13458,"2024-08-18T06:20:00",27.7212,13.8523,11.7471,22.207636358512236,35220.35585427246],
    [13459,"2024-08-18T06:25:00",27.7236,13.8533,11.5781,22.209174812198324,35222.55036008666],
    [13460,"2024-08-18T06:30:00",27.708,13.8519,11.1117,22.196236230912458,35203.92669893981],
    [13461,"2024-08-18T06:35:00",27.6897,13.8377,11.4793,22.188287695324338,35192.80317298396],
    [13462,"2024-08-18T06:40:00",27.6836,13.8264,11.2006,22.18941862474134,35194.70463837414],
    [13463,"2024-08-18T06:45:00",27.6736,13.812,11.0886,22.18889638403857,35194.29761218615],
    [13464,"2024-08-18T06:50:00",27.6776,13.7916,10.9986,22.204183006066437,35216.83567717796],
    [13465,"2024-08-18T06:55:00",27.67,13.7685,11.7603,22.210800917573216,35226.94164645022],
    [13466,"2024-08-18T07:00:00",27.6657,13.7489,11.5518,22.218317763109198,35238.261876620956],
    [13467,"2024-08-18T07:05:00",27.6392,13.7298,11.003,22.20593398446207,35220.874278253825],
    [13468,"2024-08-18T07:10:00",27.6468,13.7342,11.622,22.210108969839162,35226.78648575152],
    [13469,"2024-08-18T07:15:00",27.6508,13.7474,11.0645,22.206023012030705,35220.56876732365],
    [13470,"2024-08-18T07:20:00",27.6387,13.7394,11.0733,22.199951492938126,35212.0095824997],
    [13471,"2024-08-18T07:25:00",27.6362,13.721,10.9931,22.208363580688367,35224.59596077398],
    [13472,"2024-08-18T07:30:00",27.6206,13.6965,11.3224,22.208722125160104,35225.72253408241],
    [13473,"2024-08-18T07:35:00",27.633,13.6971,10.9503,22.219341059775818,35241.02171747571],
    [13474,"2024-08-18T07:40:00",27.6158,13.6713,11.4332,22.219039385408433,35241.23364455021],
    [13475,"2024-08-18T07:45:00",27.6082,13.653,11.3334,22.222895624841325,35247.25692457144],
    [13476,"2024-08-18T07:50:00",27.5573,13.5818,11.1797,22.219002517416538,35243.462956808544],
    [13477,"2024-08-18T07:55:00",27.5104,13.5009,11.397,22.224250906793987,35253.14794436706],
    [13478,"2024-08-18T08:00:00",27.4814,13.3945,10.8834,22.26025132585443,35307.93522762918],
    [13479,"2024-08-18T08:05:00",27.4216,13.3353,11.4025,22.241392316463276,35282.36072518545],
    [13480,"2024-08-18T08:10:00",27.4185,13.2877,11.5573,22.266346285061253,35319.688427236826],
    [13481,"2024-08-18T08:15:00",27.3763,13.1951,11.3509,22.282656582142486,35345.857347846926],
    [13482,"2024-08-18T08:20:00",27.3446,13.1565,11.4541,22.276826572348213,35338.567360372006],
    [13483,"2024-08-18T08:25:00",27.3378,13.1447,11.3103,22.27763109469653,35340.072868200645],
    [13484,"2024-08-18T08:30:00",27.341,13.1456,11.1512,22.279972278790016,35343.42417114299],
    [13485,"2024-08-18T08:35:00",27.3217,13.148,11.6549,22.2612780014099,35316.382524493725],
    [13486,"2024-08-18T08:40:00",27.3483,13.1553,11.3301,22.280842389213053,35344.395942428244],
    [13487,"2024-08-18T08:45:00",27.3393,13.1673,11.2631,22.265770279623286,35322.3015799977],
    [13488,"2024-08-18T08:50:00",27.3584,13.1811,11.194,22.274811962761856,35334.94560173087],
    [13489,"2024-08-18T08:55:00",27.3526,13.1925,11.3992,22.262963753766442,35317.52244337871],
    [13490,"2024-08-18T09:00:00",27.3782,13.2102,11.014,22.275537863552863,35335.152727202614],
    [13491,"2024-08-18T09:05:00",27.3806,13.2323,11.6121,22.26478630157469,35319.00886094268],
    [13492,"2024-08-18T09:10:00",27.3654,13.2229,11.2357,22.256677323027862,35307.57896521702],
    [13493,"2024-08-18T09:15:00",27.3655,13.1951,11.2467,22.272990803367623,35331.913343019514],
    [13494,"2024-08-18T09:20:00",27.3353,13.1545,11.2565,22.269664408829318,35328.29265023842],
    [13495,"2024-08-18T09:25:00",27.3226,13.1231,11.2236,22.276635748124793,35339.27082646615],
    [13496,"2024-08-18T09:30:00",27.2929,13.0865,11.3092,22.271403177531845,35332.80346232449],
    [13497,"2024-08-18T09:35:00",27.2848,13.0678,11.9655,22.27507427505239,35338.657427872415],
    [13498,"2024-08-18T09:40:00",27.2604,13.0416,11.2137,22.268498310973598,35329.95359635506],
    [13499,"2024-08-18T09:45:00",27.2468,13.009,11.4607,22.275365456860246,35340.84705292112],
    [13500,"2024-08-18T09:50:00",27.2371,12.9692,11.5254,22.289969053755023,35363.13365888538],
    [13501,"2024-08-18T09:55:00",27.2043,12.9623,11.3992,22.264500912888174,35326.59265642723],
    [13502,"2024-08-18T10:00:00",27.2034,12.924,11.2148,22.28614738108728,35359.01289974737],
    [13503,"2024-08-18T10:05:00",27.1903,12.8797,11.2017,22.300354406255565,35380.89744354301],
    [13504,"2024-08-18T10:10:00",27.144,12.8381,11.689,22.28302941168721,35357.20645556627],
    [13505,"2024-08-18T10:15:00",27.1441,12.8111,11.1523,22.29899180448032,35381.10361707234],
    [13506,"2024-08-18T10:20:00",27.1111,12.7854,11.9578,22.2842948127962,35360.71434561843],
    [13507,"2024-08-18T10:25:00",27.1228,12.772,10.9196,22.30275324761948,35387.78767223019],
    [13508,"2024-08-18T10:30:00",27.1131,12.7638,11.4376,22.2988106580856,35382.362086095556],
    [13509,"2024-08-18T10:35:00",27.1014,12.7621,11.2302,22.28923266178631,35368.59236267623],
    [13510,"2024-08-18T10:40:00",27.1261,12.7648,11.3301,22.309976004865597,35398.444656068175],
    [13511,"2024-08-18T10:45:00",27.1308,12.7701,10.9876,22.311104183421882,35399.90160083082],
    [13512,"2024-08-18T10:50:00",27.1275,12.7804,11.3762,22.302057258923696,35386.51241856243],
    [13513,"2024-08-18T10:55:00",27.1372,12.7899,11.3191,22.30523200529346,35390.788856395586],
    [13514,"2024-08-18T11:00:00",27.1268,12.7967,11.5474,22.291834626427033,35371.23451577815],
    [13515,"2024-08-18T11:05:00",27.135,12.8036,11.3465,22.29518387249748,35375.84755368094],
    [13516,"2024-08-18T11:10:00",27.1417,12.8133,11.4387,22.295530427345867,35376.03773909768],
    [13517,"2024-08-18T11:15:00",27.1646,12.8198,11.4288,22.31238658522932,35400.156938445616],
    [13518,"2024-08-18T11:20:00",27.1428,12.8195,12.0819,22.29287803290818,35372.01190926022],
    [13519,"2024-08-18T11:25:00",27.1522,12.8191,12.4462,22.301601123682683,35384.61412151859],
    [13520,"2024-08-18T11:30:00",27.1696,12.8229,10.2743,22.315077265097457,35403.941002692154],
    [13521,"2024-08-18T11:35:00",27.1562,12.814,9.6267,22.308213687698707,35394.32000681918],
    [13522,"2024-08-18T11:40:00",27.1431,12.813,10.7232,22.296971183229335,35378.126693188984],
    [13523,"2024-08-18T11:45:00",27.154,12.8042,10.3785,22.311993927780218,35400.08892652522],
    [13524,"2024-08-18T11:50:00",27.1321,12.7934,11.5068,22.298564206659123,35381.05313770703],
    [13525,"2024-08-18T11:55:00",27.1601,12.7996,9.4116,22.320212978064884,35412.097510267515],
    [13526,"2024-08-18T12:00:00",27.1469,12.7846,9.1647,22.31711830331552,35408.113565574306],
    [13527,"2024-08-18T12:05:00",27.1242,12.7621,10.8845,22.309848117980604,35398.347427206805],
    [13528,"2024-08-18T12:10:00",27.1105,12.7308,9.9121,22.31589624400037,35408.093542722476],
    [13529,"2024-08-18T12:15:00",27.088,12.7143,10.4916,22.305255899696917,35393.275170576104],
    [13530,"2024-08-18T12:20:00",27.087,12.6991,9.3831,22.313310020840095,35405.39900768419],
    [13531,"2024-08-18T12:25:00",27.0692,12.6934,10.3533,22.300550006882606,35387.16837210319],
    [13532,"2024-08-18T12:30:00",27.0616,12.6785,10.0218,22.302448334920925,35390.39965966544],
    [13533,"2024-08-18T12:35:00",27.0742,12.674,9.0341,22.316518462447597,35410.85787185377],
    [13534,"2024-08-18T12:40:00",27.076,12.6726,9.9286,22.31897552330567,35414.45070206703],
    [13535,"2024-08-18T12:45:00",27.0464,12.6677,10.8505,22.295042371162115,35380.065907773766],
    [13536,"2024-08-18T12:50:00",27.0499,12.6602,10.935,22.30263605266816,35391.27627589555],
    [13537,"2024-08-18T12:55:00",27.0579,12.6729,10.1031,22.302397486418524,35390.511302959894],
    [13538,"2024-08-18T13:00:00",27.0757,12.6687,8.8695,22.321004909295585,35417.50905072189],
    [13539,"2024-08-18T13:05:00",27.0593,12.6629,9.6619,22.309563376254275,35401.186341973655],
    [13540,"2024-08-18T13:10:00",27.0516,12.6624,9.7859,22.302879509386873,35391.5547583427],
    [13541,"2024-08-18T13:15:00",27.0594,12.6703,10.5925,22.30528971100344,35394.77223318745],
    [13542,"2024-08-18T13:20:00",27.0917,12.6861,9.157,22.325235001819568,35423.0390194744],
    [13543,"2024-08-18T13:25:00",27.0895,12.693,9.1866,22.319171530406038,35414.05996813068],
    [13544,"2024-08-18T13:30:00",27.0777,12.7153,11.8492,22.29534327027629,35378.9342335328],
    [13545,"2024-08-18T13:35:00",27.0956,12.7342,10.5629,22.300410709969633,35385.63189973526],
    [13546,"2024-08-18T13:40:00",27.1036,12.7127,10.3226,22.320321446112803,35415.07230176554],
    [13547,"2024-08-18T13:45:00",27.0816,12.6867,9.4775,22.315731511155512,35409.30244958143],
    [13548,"2024-08-18T13:50:00",27.0538,12.6822,10.2139,22.29320147459481,35376.92949467316],
    [13549,"2024-08-18T13:55:00",27.0669,12.6834,9.7058,22.30436107196209,35392.99894682327],
    [13550,"2024-08-18T14:00:00",27.0798,12.679,9.7255,22.31864284117696,35413.75881770529],
    [13551,"2024-08-18T14:05:00",27.0655,12.6762,10.4301,22.30733786561641,35397.53357315237],
    [13552,"2024-08-18T14:10:00",27.0616,12.6806,10.7857,22.301210387325913,35388.54336316649],
    [13553,"2024-08-18T14:15:00",27.0574,12.6802,10.9986,22.297641287913716,35383.40451974497],
    [13554,"2024-08-18T14:20:00",27.0631,12.682,10.8099,22.301743993158446,35389.26742669467],
    [13555,"2024-08-18T14:25:00",27.0767,12.6815,9.7639,22.31435951616961,35407.49374294387],
    [13556,"2024-08-18T14:30:00",27.0819,12.6837,10.778,22.317772809854713,35412.34779332414],
    [13557,"2024-08-18T14:35:00",27.0585,12.6835,11.5913,22.296692889675533,35381.92663962837],
    [13558,"2024-08-18T14:40:00",27.0574,12.6793,11.4969,22.298171741324172,35384.19994396833],
    [13559,"2024-08-18T14:45:00",27.0795,12.6751,9.3074,22.32067200003478,35416.81660999849],
    [13560,"2024-08-18T14:50:00",27.0549,12.6845,10.4619,22.292842658626824,35376.33571331764],
    [13561,"2024-08-18T14:55:00",27.071,12.6869,10.4916,22.306011673568968,35395.266118833046],
    [13562,"2024-08-18T15:00:00",27.0635,12.6822,9.9297,22.30198845674939,35389.613709685415],
    [13563,"2024-08-18T15:05:00",27.0704,12.6822,9.8342,22.30823923796692,35398.63650180752],
    [13564,"2024-08-18T15:10:00",27.0813,12.6804,8.9671,22.319175952921015,35414.4820284316],
    [13565,"2024-08-18T15:15:00",27.0824,12.6854,9.4347,22.31722299290868,35411.498098683514],
    [13566,"2024-08-18T15:20:00",27.0756,12.691,10.3302,22.307761103833965,35397.65623682422],
    [13567,"2024-08-18T15:25:00",27.0773,12.6922,9.4204,22.308593370592583,35398.81803744915],
    [13568,"2024-08-18T15:30:00",27.0727,12.7023,10.8274,22.29847496777291,35383.880672516316],
    [13569,"2024-08-18T15:35:00",27.0744,12.7051,9.9264,22.298364473822687,35383.62931583822],
    [13570,"2024-08-18T15:40:00",27.0907,12.7133,10.8307,22.308289374603046,35397.68638912331],
    [13571,"2024-08-18T15:45:00",27.0799,12.7116,9.5653,22.299514269651564,35385.07598332849],
    [13572,"2024-08-18T15:50:00",27.095,12.7154,8.8947,22.31094424406476,35401.449563602495],
    [13573,"2024-08-18T15:55:00",27.1007,12.7108,8.7235,22.318816299187695,35412.962231104306],
    [13574,"2024-08-18T16:00:00",27.068,12.7119,11.2247,22.288565344569214,35369.26153233863],
    [13575,"2024-08-18T16:05:00",27.0953,12.7142,9.5214,22.311923127235037,35402.901727937766],
    [13576,"2024-08-18T16:10:00",27.1059,12.7126,9.0648,22.322462700229817,35418.16600333255],
    [13577,"2024-08-18T16:15:00",27.0945,12.7166,8.9792,22.30978437429616,35399.73618054113],
    [13578,"2024-08-18T16:20:00",27.0872,12.7205,9.1241,22.300878877581706,35386.7545665749],
    [13579,"2024-08-18T16:25:00",27.0903,12.7212,9.371,22.30327222452286,35390.186265018325],
    [13580,"2024-08-18T16:30:00",27.0799,12.7224,9.7683,22.293153045128353,35375.540706947],
    [13581,"2024-08-18T16:35:00",27.0986,12.7255,10.1228,22.30825051422087,35397.23133631909],
    [13582,"2024-08-18T16:40:00",27.0967,12.7387,8.5314,22.29875583394078,35383.09680987497],
    [13583,"2024-08-18T16:45:00",27.1057,12.75,8.2636,22.30024311501357,35384.87647269998],
    [13584,"2024-08-18T16:50:00",27.1155,12.7606,8.8003,22.302864553728565,35388.31667557307],
    [13585,"2024-08-18T16:55:00",27.128,12.7707,9.4061,22.30821950425939,35395.71893163538],
    [13586,"2024-08-18T17:00:00",27.128,12.7932,8.9913,22.294977466566912,35375.882838748206],
    [13587,"2024-08-18T17:05:00",27.1452,12.7755,8.7619,22.320941716543395,35413.92467346077],
    [13588,"2024-08-18T17:10:00",27.1558,12.8019,9.1285,22.314973924311087,35404.46318291363],
    [13589,"2024-08-18T17:15:00",27.1408,12.8065,9.1943,22.29871703718426,35380.85408611073],
    [13590,"2024-08-18T17:20:00",27.1514,12.7895,8.6028,22.31829946920193,35409.6604962483],
    [13591,"2024-08-18T17:25:00",27.1422,12.7852,8.6741,22.312517240374603,35401.45412272994],
    [13592,"2024-08-18T17:30:00",27.1182,12.7715,9.011,22.29888920683262,35382.22680534237],
    [13593,"2024-08-18T17:35:00",27.1691,12.8108,8.8453,22.321748436185974,35413.95448312762],
    [13594,"2024-08-18T17:40:00",27.2248,12.8956,8.5929,22.322113047244446,35411.79623529453],
    [13595,"2024-08-18T17:45:00",27.2194,12.9319,9.9253,22.295921169602,35372.87214391062],
    [13596,"2024-08-18T17:50:00",27.2446,12.9748,8.0507,22.293432516836607,35367.95966053945],
    [13597,"2024-08-18T17:55:00",27.27,12.9841,9.5609,22.3108262053778,35392.77170581128],
    [13598,"2024-08-18T18:00:00",27.2512,12.9772,10.2995,22.297962447033555,35374.42248768155],
    [13599,"2024-08-18T18:05:00",27.2322,12.9251,9.1866,22.31144311371243,35395.480566351085],
    [13600,"2024-08-18T18:10:00",27.2129,12.8921,9.0165,22.31344307578164,35399.39577160319],
    [13601,"2024-08-18T18:15:00",27.2293,12.9062,9.3732,22.31993696905168,35408.32491795083],
    [13602,"2024-08-18T18:20:00",27.225,12.9296,9.0132,22.302314930955596,35382.16953872412],
    [13603,"2024-08-18T18:25:00",27.231,12.9482,7.8762,22.296799102223893,35373.63514158846],
    [13604,"2024-08-18T18:30:00",27.2251,12.9443,9.4511,22.293776138829347,35369.39340498412],
    [13605,"2024-08-18T18:35:00",27.2223,12.9346,8.4469,22.29694791140625,35374.27012946227],
    [13606,"2024-08-18T18:40:00",27.2017,12.9156,9.1592,22.28954586269181,35364.17808723891],
    [13607,"2024-08-18T18:45:00",27.1821,12.8843,9.8089,22.29025884036111,35366.18405443224],
    [13608,"2024-08-18T18:50:00",27.1556,12.8023,8.6357,22.314557763467572,35403.84978601645],
    [13609,"2024-08-18T18:55:00",27.1124,12.7763,10.5168,22.29082203486118,35370.42834467493],
    [13610,"2024-08-18T19:00:00",27.1533,12.7845,9.1438,22.3229615773038,35416.549413875175],
    [13611,"2024-08-18T19:05:00",27.1561,12.7943,8.6214,22.319719873487315,35411.55604592912],
    [13612,"2024-08-18T19:10:00",27.136,12.7999,8.7707,22.29826362237791,35380.41093194722],
    [13613,"2024-08-18T19:15:00",27.1567,12.7954,9.0352,22.31961424300996,35411.368279247195],
    [13614,"2024-08-18T19:20:00",27.1461,12.7846,8.6642,22.31639526992398,35407.070113436035],
    [13615,"2024-08-18T19:25:00",27.1283,12.7551,8.8497,22.317679399332317,35409.87660183442],
    [13616,"2024-08-18T19:30:00",27.09,12.7415,8.3306,22.29104630922505,35371.87771201533],
    [13617,"2024-08-18T19:35:00",27.1218,12.7465,8.2164,22.31686756359417,35408.984159252046],
    [13618,"2024-08-18T19:40:00",27.0968,12.7406,8.9924,22.297727501413924,35381.55073740335],
    [13619,"2024-08-18T19:45:00",27.108,12.7381,8.4985,22.309332472060667,35398.38216544157],
    [13620,"2024-08-18T19:50:00",27.1223,12.7397,9.1208,22.321327572857427,35415.64220396304],
    [13621,"2024-08-18T19:55:00",27.1182,12.7379,8.9485,22.3186789498539,35411.87825355985],
    [13622,"2024-08-18T20:00:00",27.1124,12.7315,9.1307,22.317203015592348,35409.95673537083],
    [13623,"2024-08-18T20:05:00",27.1145,12.7334,8.4206,22.317983406540787,35411.021074170916],
    [13624,"2024-08-18T20:10:00",27.12,12.7439,8.6609,22.316771369201827,35408.92985792598],
    [13625,"2024-08-18T20:15:00",27.1128,12.7522,8.4316,22.30536912569423,35392.20367429471],
    [13626,"2024-08-18T20:20:00",27.1088,12.7567,9.3447,22.299102038589883,35383.01235065368],
    [13627,"2024-08-18T20:25:00",27.1147,12.7554,9.4072,22.305202999723203,35391.86016584641],
    [13628,"2024-08-18T20:30:00",27.1294,12.7539,9.3008,22.31938137095252,35412.37183175778],
    [13629,"2024-08-18T20:35:00",27.1209,12.7653,8.6093,22.304979938262463,35391.21781197585],
    [13630,"2024-08-18T20:40:00",27.158,12.7939,10.0482,22.321672302421906,35414.3864640107],
    [13631,"2024-08-18T20:45:00",27.1889,12.844,9.2448,22.32008367255794,35410.49443333363],
    [13632,"2024-08-18T20:50:00",27.2135,12.875,9.2218,22.324039612929777,35415.22294340604],
    [13633,"2024-08-18T20:55:00",27.2369,12.9038,8.8673,22.328197866519705,35420.31915259128],
    [13634,"2024-08-18T21:00:00",27.2223,12.9104,10.3039,22.311160319004927,35395.529961279884],
    [13635,"2024-08-18T21:05:00",27.2255,12.9015,8.5007,22.319275102200198,35407.51677696984],
    [13636,"2024-08-18T21:10:00",27.2271,12.8959,9.2174,22.3240100195026,35414.52393888548],
    [13637,"2024-08-18T21:15:00",27.2208,12.8887,9.0955,22.32256446226492,35412.663859903085],
    [13638,"2024-08-18T21:20:00",27.1958,12.8704,8.5611,22.310780722509378,35396.23563289601],
    [13639,"2024-08-18T21:25:00",27.1916,12.8391,8.3635,22.325404576803074,35418.32803780814],
    [13640,"2024-08-18T21:30:00",27.1751,12.8034,8.9199,22.33152694807518,35428.30228434855],
    [13641,"2024-08-18T21:35:00",27.1389,12.7874,8.8475,22.30823974630181,35395.21005926212],
    [13642,"2024-08-18T21:40:00",27.1367,12.784,8.8497,22.308253044912437,35395.33862093217],
    [13643,"2024-08-18T21:45:00",27.1471,12.7822,8.6247,22.31871255900466,35410.49161508682],
    [13644,"2024-08-18T21:50:00",27.1257,12.7826,9.8638,22.299135726314873,35382.224997595375],
    [13645,"2024-08-18T21:55:00",27.1537,12.7768,8.8475,22.32785982487113,35423.86636374234],
    [13646,"2024-08-18T22:00:00",27.1387,12.7778,8.7959,22.31371125266471,35403.415677482546],
    [13647,"2024-08-18T22:05:00",27.1325,12.7762,9.0824,22.309049049606855,35396.73870176412],
    [13648,"2024-08-18T22:10:00",27.1339,12.7695,9.5159,22.314260215772407,35404.475836917256],
    [13649,"2024-08-18T22:15:00",27.1351,12.768,8.6028,22.31622869136903,35407.36522676811],
    [13650,"2024-08-18T22:20:00",27.1238,12.7617,9.4874,22.30972199798725,35398.178348075526],
    [13651,"2024-08-18T22:25:00",27.1337,12.7583,9.1537,22.32067757001144,35414.09980452072],
    [13652,"2024-08-18T22:30:00",27.1228,12.7531,9.0407,22.313883357625677,35404.46291145982],
    [13653,"2024-08-18T22:35:00",27.1088,12.7486,9.112,22.303871365789007,35390.15871915949],
    [13654,"2024-08-18T22:40:00",27.1333,12.745,8.8837,22.328155100930246,35425.323087829885],
    [13655,"2024-08-18T22:45:00",27.1029,12.7421,8.8047,22.302362430341116,35388.19193143897],
    [13656,"2024-08-18T22:50:00",27.1255,12.7401,8.7564,22.323987034936057,35419.46733733078],
    [13657,"2024-08-18T22:55:00",27.0977,12.7342,8.752,22.302310763372866,35388.374405049384],
    [13658,"2024-08-18T23:00:00",27.119,12.7313,9.0231,22.32329349909059,35418.753325446625],
    [13659,"2024-08-18T23:05:00",27.1091,12.7276,10.0405,22.31651542575717,35409.09164292093],
    [13660,"2024-08-18T23:10:00",27.0929,12.7194,9.1076,22.30668604595152,35395.17256297922],
    [13661,"2024-08-18T23:15:00",27.0923,12.7176,10.5904,22.30720364391908,35395.97852204378],
    [13662,"2024-08-18T23:20:00",27.0937,12.7179,10.4587,22.308294088328672,35397.542622443456],
    [13663,"2024-08-18T23:25:00",27.0983,12.7109,8.3448,22.316584469578643,35409.73773210497],
    [13664,"2024-08-18T23:30:00",27.1048,12.7067,8.9858,22.32494655433649,35421.944467521265],
    [13665,"2024-08-18T23:35:00",27.0815,12.7031,10.1513,22.30597158698925,35394.675364700815],
    [13666,"2024-08-18T23:40:00",27.0816,12.6975,8.5567,22.309363115437428,35399.75471301652],
    [13667,"2024-08-18T23:45:00",27.1008,12.691,8.572,22.330587016863344,35430.60180173019],
    [13668,"2024-08-18T23:50:00",27.0972,12.68,8.5698,22.33381828470655,35435.62864854686],
    [13669,"2024-08-18T23:55:00",27.0847,12.6804,8.9869,22.322256431254875,35418.92824182966],
    [13670,"2024-08-19T00:00:00",27.0896,12.6754,8.8585,22.3296471057329,35429.760711265364],
    [13671,"2024-08-19T00:05:00",27.0783,12.6672,8.876,22.324246522602134,35422.237603636175],
    [13672,"2024-08-19T00:10:00",27.0862,12.6688,8.5984,22.33046198216358,35431.15549450676],
    [13673,"2024-08-19T00:15:00",27.0567,12.6611,10.2841,22.30826857759293,35399.377028426614],
    [13674,"2024-08-19T00:20:00",27.0582,12.6576,8.5578,22.31169287444789,35404.436101968204],
    [13675,"2024-08-19T00:25:00",27.0822,12.6578,9.1351,22.33333117883854,35435.661903103166],
    [13676,"2024-08-19T00:30:00",27.0652,12.657,8.1692,22.318392323429734,35414.12631778111],
    [13677,"2024-08-19T00:35:00",27.0698,12.65,9.0198,22.32669476076308,35426.34289341264],
    [13678,"2024-08-19T00:40:00",27.0677,12.6468,8.6785,22.32668006809569,35426.42830372119],
    [13679,"2024-08-19T00:45:00",27.0421,12.6405,9.022,22.307184802210482,35398.497683469985],
    [13680,"2024-08-19T00:50:00",27.0405,12.6338,8.842,22.309687267302337,35402.333667161736],
    [13681,"2024-08-19T00:55:00",27.0437,12.626,8.0793,22.317194001479617,35413.43059170837],
    [13682,"2024-08-19T01:00:00",27.0378,12.6266,9.2624,22.311487648145523,35405.17328955725],
    [13683,"2024-08-19T01:05:00",27.0456,12.6194,9.0044,22.32281517494194,35421.7658405648],
    [13684,"2024-08-19T01:10:00",27.0466,12.6168,8.9781,22.32525827202727,35425.379611340104],
    [13685,"2024-08-19T01:15:00",27.0354,12.6168,8.9002,22.315095668122087,35410.70995779226],
    [13686,"2024-08-19T01:20:00",27.0253,12.6154,9.2865,22.306757942285383,35398.72087143309],
    [13687,"2024-08-19T01:25:00",27.0399,12.6128,8.65,22.32154118751162,35420.14843821718],
    [13688,"2024-08-19T01:30:00",27.0375,12.6089,8.7531,22.321666775186294,35420.46081538078],
    [13689,"2024-08-19T01:35:00",27.0361,12.6042,8.9792,22.323172565139355,35422.79257767627],
    [13690,"2024-08-19T01:40:00",27.0257,12.5776,8.2384,22.3294499237758,35432.75269788021],
    [13691,"2024-08-19T01:45:00",27.005,12.5683,8.3942,22.31614444603512,35413.86082907408],
    [13692,"2024-08-19T01:50:00",27.007,12.5554,8.9101,22.325586865998467,35427.93075776418],
    [13693,"2024-08-19T01:55:00",26.9887,12.5426,9.3732,22.31652313584682,35415.282759973095],
    [13694,"2024-08-19T02:00:00",26.9655,12.524,8.2307,22.30642658489991,35401.34256101153],
    [13695,"2024-08-19T02:05:00",26.9644,12.5242,8.7334,22.30530815526847,35399.720907720235],
    [13696,"2024-08-19T02:10:00",26.9652,12.516,8.5665,22.310883191474762,35408.05162485838],
    [13697,"2024-08-19T02:15:00",26.9548,12.5103,9.6816,22.30479401882521,35399.45598032839],
    [13698,"2024-08-19T02:20:00",26.9466,12.5026,9.8386,22.301886818766178,35395.52349202416],
    [13699,"2024-08-19T02:25:00",26.9723,12.5018,9.0473,22.325741733394846,35429.99266581563],
    [13700,"2024-08-19T02:30:00",26.9457,12.4991,8.6631,22.30313720599634,35397.449566053256],
    [13701,"2024-08-19T02:35:00",26.9478,12.501,9.1548,22.30392443361828,35398.52070706666],
    [13702,"2024-08-19T02:40:00",26.957,12.5057,8.7059,22.30951497772199,35406.43061004858],
    [13703,"2024-08-19T02:45:00",26.9588,12.5092,8.8991,22.309082771212946,35405.686059567306],
    [13704,"2024-08-19T02:50:00",26.9627,12.5147,9.7793,22.309378091812782,35405.923256390546],
    [13705,"2024-08-19T02:55:00",26.973,12.5173,8.583,22.317208426837333,35417.139066979435],
    [13706,"2024-08-19T03:00:00",26.9718,12.5193,10.6211,22.314934290696367,35413.787081337556],
    [13707,"2024-08-19T03:05:00",26.9847,12.5211,8.7773,22.325601395306713,35429.12539661597],
    [13708,"2024-08-19T03:10:00",26.9682,12.5235,8.4831,22.30917726722453,35405.33112266088],
    [13709,"2024-08-19T03:15:00",26.9851,12.5277,10.9964,22.322060971580644,35423.78763438591],
    [13710,"2024-08-19T03:20:00",26.9948,12.5288,8.7981,22.330230419360475,35435.54366652206],
    [13711,"2024-08-19T03:25:00",26.9949,12.5316,9.0912,22.328664765250128,35433.18744877953],
    [13712,"2024-08-19T03:30:00",26.9872,12.5321,8.6631,22.321368069931054,35422.63648911942],
    [13713,"2024-08-19T03:35:00",26.975,12.5333,9.3502,22.309566955914704,35405.557967771114],
    [13714,"2024-08-19T03:40:00",26.9902,12.5346,9.1811,22.32261705130336,35424.3539723269],
    [13715,"2024-08-19T03:45:00",26.9727,12.5356,8.8684,22.30611673483283,35400.497967030984],
    [13716,"2024-08-19T03:50:00",26.9864,12.5328,9.3304,22.3202267564346,35420.96482621435],
    [13717,"2024-08-19T03:55:00",26.9732,12.531,8.0595,22.30929001111834,35405.23685944896],
    [13718,"2024-08-19T04:00:00",26.9771,12.5343,9.0385,22.31088497815117,35407.426643786996],
    [13719,"2024-08-19T04:05:00",26.993,12.5352,8.6115,22.324807785500443,35427.49607335298],
    [13720,"2024-08-19T04:10:00",26.9772,12.5327,8.7498,22.31192168818796,35408.97814715091],
    [13721,"2024-08-19T04:15:00",26.9919,12.5339,8.8563,22.324576624887005,35427.206880547674],
    [13722,"2024-08-19T04:20:00",26.9825,12.5294,8.6225,22.318691493677623,35418.86488093893],
    [13723,"2024-08-19T04:25:00",26.9946,12.5291,9.1899,22.32987106024489,35435.014600374336],
    [13724,"2024-08-19T04:30:00",26.9908,12.5299,8.6072,22.32594252393666,35429.31582532061],
    [13725,"2024-08-19T04:35:00",26.9943,12.5314,9.5927,22.32823754225869,35432.57755787906],
    [13726,"2024-08-19T04:40:00",26.9908,12.5322,8.9419,22.324582035814924,35427.27293084016],
    [13727,"2024-08-19T04:45:00",26.9873,12.5328,8.5237,22.321045011452725,35422.146120063975],
    [13728,"2024-08-19T04:50:00",26.9714,12.5311,8.7531,22.307594431783222,35402.78540747469],
    [13729,"2024-08-19T04:55:00",26.9891,12.5225,9.3194,22.328774610130274,35433.658305869365],
    [13730,"2024-08-19T05:00:00",26.9801,12.5279,8.1901,22.317396317043737,35417.04645007189],
    [13731,"2024-08-19T05:05:00",26.9955,12.5334,8.504,22.328145438699426,35432.37605257277],
    [13732,"2024-08-19T05:10:00",27.0016,12.5404,8.2845,22.329550194075576,35434.16431060935],
    [13733,"2024-08-19T05:15:00",26.981,12.5415,9.9626,22.310174507047797,35406.15476049799],
    [13734,"2024-08-19T05:20:00",26.9793,12.5399,10.0065,22.309574914309923,35405.343765608755],
    [13735,"2024-08-19T05:25:00",26.9986,12.5412,8.8234,22.326349888837555,35429.51698455765],
    [13736,"2024-08-19T05:30:00",27.0087,12.547,8.9298,22.332099804721675,35437.619243619054],
    [13737,"2024-08-19T05:35:00",27.0139,12.558,9.2744,22.330319365994356,35434.67384999537],
    [13738,"2024-08-19T05:40:00",27.0058,12.5628,8.9419,22.320121726057955,35419.789387226025],
    [13739,"2024-08-19T05:45:00",26.9972,12.5613,8.7904,22.313194882290155,35409.84052075283],
    [13740,"2024-08-19T05:50:00",26.9907,12.5635,8.2153,22.305989951423427,35399.3640477041],
    [13741,"2024-08-19T05:55:00",27.0097,12.5637,9.0944,22.323132971121,35424.105816979514],
    [13742,"2024-08-19T06:00:00",27.0056,12.5568,8.2099,22.32348693026497,35424.85160852144],
    [13743,"2024-08-19T06:05:00",26.9842,12.5483,8.8618,22.30906426869448,35404.319806697844],
    [13744,"2024-08-19T06:10:00",26.9947,12.5439,9.1087,22.321208176186737,35422.00197774933],
    [13745,"2024-08-19T06:15:00",26.9824,12.5251,8.9057,22.321143627437277,35422.55247831378],
    [13746,"2024-08-19T06:20:00",26.943,12.4887,9.2042,22.306830179600794,35403.14096540501],
    [13747,"2024-08-19T06:25:00",26.9479,12.4861,8.9693,22.31282757682101,35411.89031561234],
    [13748,"2024-08-19T06:30:00",26.9275,12.4443,9.2097,22.318992256405984,35422.24586496994],
    [13749,"2024-08-19T06:35:00",26.9181,12.4313,9.1724,22.318125793237243,35421.4501994196],
    [13750,"2024-08-19T06:40:00",26.8844,12.4077,9.2141,22.30138137417069,35398.100984128665],
    [13751,"2024-08-19T06:45:00",26.8796,12.3952,9.5927,22.304405986309167,35402.91007822052],
    [13752,"2024-08-19T06:50:00",26.8851,12.377,8.3844,22.320207703376322,35426.37396434078],
    [13753,"2024-08-19T06:55:00",26.8573,12.3395,8.5764,22.317065110068597,35423.174400371834],
    [13754,"2024-08-19T07:00:00",26.8494,12.3166,8.8014,22.32343441997549,35433.1958740955],
    [13755,"2024-08-19T07:05:00",26.8284,12.2972,8.5468,22.315753440319245,35422.80397073836],
    [13756,"2024-08-19T07:10:00",26.8047,12.2883,8.4217,22.299365509421573,35399.457001513176],
    [13757,"2024-08-19T07:15:00",26.8193,12.273,8.8321,22.321798256541783,35432.41289007223],
    [13758,"2024-08-19T07:20:00",26.8086,12.2514,9.2931,22.324838137697935,35437.591987561056],
    [13759,"2024-08-19T07:25:00",26.7789,12.2452,9.416,22.301336880061207,35403.8743212899],
    [13760,"2024-08-19T07:30:00",26.8022,12.2371,8.9836,22.327477275868585,35441.92806987294],
    [13761,"2024-08-19T07:35:00",26.762,12.2243,9.4413,22.298272062580658,35400.2140230113],
    [13762,"2024-08-19T07:40:00",26.7828,12.2198,9.0604,22.319993894698197,35431.756165889965],
    [13763,"2024-08-19T07:45:00",26.7553,12.2088,9.36,22.301339638789482,35405.21639563244],
    [13764,"2024-08-19T07:50:00",26.7711,12.2052,9.0505,22.317953580884762,35429.34820671341],
    [13765,"2024-08-19T07:55:00",26.7711,12.2052,8.5742,22.317953580884762,35429.34820671341],
    [13766,"2024-08-19T08:00:00",26.7884,12.2116,8.6993,22.329998425102644,35446.50898913114],
    [13767,"2024-08-19T08:05:00",26.7759,12.2253,8.5731,22.310406802990492,35417.70582117751],
    [13768,"2024-08-19T08:10:00",26.789,12.232,9.4961,22.318422001772102,35429.036653956355],
    [13769,"2024-08-19T08:15:00",26.8015,12.2447,8.7981,22.322320165995972,35434.20073913986],
    [13770,"2024-08-19T08:20:00",26.8059,12.2599,8.9616,22.31731822234498,35426.42019657627],
    [13771,"2024-08-19T08:25:00",26.8378,12.2971,9.134,22.324406620646883,35435.30459781323],
    [13772,"2024-08-19T08:30:00",26.8673,12.3329,9.2755,22.330115057444246,35442.25663144498],
    [13773,"2024-08-19T08:35:00",26.8598,12.3457,8.5709,22.315671255400158,35420.93939325325],
    [13774,"2024-08-19T08:40:00",26.871,12.3777,8.9606,22.30692694274008,35407.17066953311],
    [13775,"2024-08-19T08:45:00",26.8973,12.3875,9.0538,22.32511422513538,35433.08616604175],
    [13776,"2024-08-19T08:50:00",26.8974,12.3922,9.1416,22.322419255038376,35429.0281252273],
    [13777,"2024-08-19T08:55:00",26.9009,12.3784,8.7926,22.333795501119152,35445.944608354126],
    [13778,"2024-08-19T09:00:00",26.8848,12.3525,8.2252,22.334465789952553,35447.83634409247],
    [13779,"2024-08-19T09:05:00",26.8684,12.3293,8.9298,22.33325684034671,35446.92293481641],
    [13780,"2024-08-19T09:10:00",26.8444,12.3197,8.7323,22.317025990846503,35423.829364726684],
    [13781,"2024-08-19T09:15:00",26.8467,12.2987,9.1548,22.331593454342087,35445.62548998708],
    [13782,"2024-08-19T09:20:00",26.8319,12.2788,8.3723,22.329878914586665,35443.87195203626],
    [13783,"2024-08-19T09:25:00",26.8416,12.3043,8.3141,22.32360617077835,35433.88803556188],
    [13784,"2024-08-19T09:30:00",26.8547,12.3264,9.1175,22.32246152928371,35431.437956939386],
    [13785,"2024-08-19T09:35:00",26.8669,12.3306,8.7323,22.331114782594614,35443.782958968884],
    [13786,"2024-08-19T09:40:00",26.857,12.3271,11.2335,22.324147464647055,35433.847466053754],
    [13787,"2024-08-19T09:45:00",26.8656,12.3199,8.6993,22.3362793926324,35451.626145542614],
    [13788,"2024-08-19T09:50:00",26.8712,12.335,9.1482,22.332431264104617,35445.5258782335],
    [13789,"2024-08-19T09:55:00",26.8669,12.3279,9.8847,22.332717497351222,35446.19447002214],
    [13790,"2024-08-19T10:00:00",26.8661,12.3296,9.7003,22.330977487242958,35443.62065751959],
    [13791,"2024-08-19T10:05:00",26.875,12.3448,8.7553,22.330085958193912,35441.78758591353],
    [13792,"2024-08-19T10:10:00",26.8765,12.3547,8.8607,22.325582044506422,35434.92949673197],
    [13793,"2024-08-19T10:15:00",26.88,12.3342,9.1625,22.34094507115076,35457.848545968336],
    [13794,"2024-08-19T10:20:00",26.8377,12.3013,8.9693,22.321821882421403,35431.419719113816],
    [13795,"2024-08-19T10:25:00",26.8553,12.2936,9.1515,22.34248641933229,35461.54076118275],
    [13796,"2024-08-19T10:30:00",26.8451,12.2846,8.7773,22.338506303152744,35456.12012089878],
    [13797,"2024-08-19T10:35:00",26.8405,12.311,9.6202,22.318624213489134,35426.45116065002],
    [13798,"2024-08-19T10:40:00",26.8794,12.3445,8.414,22.334282380884275,35447.85801075183],
    [13799,"2024-08-19T10:45:00",26.8935,12.3591,8.9737,22.338492425802304,35453.41461395722],
    [13800,"2024-08-19T10:50:00",26.8811,12.3596,9.1976,22.326875119325663,35436.62169089151],
    [13801,"2024-08-19T10:55:00",26.8871,12.35,9.1351,22.338049791982872,35453.100997514455],
    [13802,"2024-08-19T11:00:00",26.8995,12.3544,10.3116,22.346760810439683,35465.52144040052],
    [13803,"2024-08-19T11:05:00",26.8953,12.3571,8.831,22.34132293280582,35457.57313041236],
    [13804,"2024-08-19T11:10:00",26.9384,12.3702,8.4711,22.372891645005037,35502.68314219041],
    [13805,"2024-08-19T11:15:00",26.9242,12.3937,9.3557,22.34597766061508,35462.99057293918],
    [13806,"2024-08-19T11:20:00",26.9562,12.4144,9.2821,22.362879459700068,35486.65913723878],
    [13807,"2024-08-19T11:25:00",26.9794,12.4362,8.6511,22.371089830999,35497.742974889115],
    [13808,"2024-08-19T11:30:00",26.9892,12.4604,8.8387,22.365658307255302,35489.05418853996],
    [13809,"2024-08-19T11:35:00",26.9731,12.4742,8.6774,22.342813569326534,35455.59515031615],
    [13810,"2024-08-19T11:40:00",26.982,12.488,8.954,22.342740137476447,35455.00990248886],
    [13811,"2024-08-19T11:45:00",26.9949,12.5032,8.4326,22.345476422618596,35458.4338660389],
    [13812,"2024-08-19T11:50:00",27.024,12.5143,8.4326,22.365376070434476,35486.77503728613],
    [13813,"2024-08-19T11:55:00",27.0052,12.5213,9.0198,22.344127538136117,35455.86271444582],
    [13814,"2024-08-19T12:00:00",27.0444,12.5358,8.1967,22.371187741752355,35494.42315052628],
    [13815,"2024-08-19T12:05:00",27.0278,12.5369,8.7685,22.355441629279824,35471.65836440243],
    [13816,"2024-08-19T12:10:00",27.0518,12.5534,8.6554,22.36748635299216,35488.47800557372],
    [13817,"2024-08-19T12:15:00",27.0597,12.5651,9.1581,22.36773527734841,35488.437860728525],
    [13818,"2024-08-19T12:20:00",27.0595,12.5776,9.2887,22.36015146892546,35477.06707424006],
    [13819,"2024-08-19T12:25:00",27.0831,12.5857,9.2448,22.376791925213748,35500.80760991469],
    [13820,"2024-08-19T12:30:00",27.0968,12.5988,8.4601,22.38147388140734,35507.12016247462],
    [13821,"2024-08-19T12:35:00",27.0738,12.6031,8.4228,22.35804523727608,35473.16373234369],
    [13822,"2024-08-19T12:40:00",27.0819,12.6043,8.9386,22.364688680439905,35482.71110243875],
    [13823,"2024-08-19T12:45:00",27.0939,12.6153,9.3765,22.369070926071167,35488.66443156503],
    [13824,"2024-08-19T12:50:00",27.0911,12.6133,8.8519,22.367713245585406,35486.77249224775],
    [13825,"2024-08-19T12:55:00",27.1067,12.6237,7.8916,22.375715489891608,35497.97045667144],
    [13826,"2024-08-19T13:00:00",27.1052,12.6321,8.6006,22.369382743180957,35488.54973435763],
    [13827,"2024-08-19T13:05:00",27.1264,12.6498,9.0023,22.378139199169976,35500.592989622266],
    [13828,"2024-08-19T13:10:00",27.1069,12.6626,9.2997,22.352887471484415,35463.726401921325],
    [13829,"2024-08-19T13:15:00",27.1455,12.6807,9.281,22.37717361472691,35498.17100497675],
    [13830,"2024-08-19T13:20:00",27.1279,12.6957,8.8552,22.35236046736799,35461.86948036183],
    [13831,"2024-08-19T13:25:00",27.1458,12.7061,9.6717,22.36242953465401,35476.056680612426],
    [13832,"2024-08-19T13:30:00",27.1792,12.7226,9.2657,22.382922439995188,35505.0830327396],
    [13833,"2024-08-19T13:35:00",27.1917,12.7413,9.8166,22.383182929703498,35504.846239090824],
    [13834,"2024-08-19T13:40:00",27.2044,12.7619,9.7123,22.382499850860224,35503.18916502031],
    [13835,"2024-08-19T13:45:00",27.1866,12.7822,9.3853,22.354418066243074,35462.01514499595],
    [13836,"2024-08-19T13:50:00",27.2051,12.8015,8.2285,22.359753554707012,35469.09151546075],
    [13837,"2024-08-19T13:55:00",27.2422,12.8161,9.8375,22.38465869189137,35504.55291524294],
    [13838,"2024-08-19T14:00:00",27.2352,12.8465,9.6245,22.360402549355882,35468.589236316155],
    [13839,"2024-08-19T14:05:00",27.2612,12.8512,8.8684,22.381100657486613,35498.299177642446],
    [13840,"2024-08-19T14:10:00",27.2803,12.8679,8.8914,22.388485683667007,35508.421970105075],
    [13841,"2024-08-19T14:15:00",27.2952,12.8857,9.0769,22.391426439350735,35512.10110701838],
    [13842,"2024-08-19T14:20:00",27.2922,12.9043,9.3238,22.37775305016357,35491.79344120053],
    [13843,"2024-08-19T14:25:00",27.287,12.9141,9.157,22.36729122014409,35476.395650726765],
    [13844,"2024-08-19T14:30:00",27.3299,12.9484,9.2305,22.3857360634164,35501.932127955406],
    [13845,"2024-08-19T14:35:00",27.3538,12.9715,9.2591,22.393645745721525,35512.62493173533],
    [13846,"2024-08-19T14:40:00",27.3668,13.0298,9.5587,22.371022452243636,35478.21290967316],
    [13847,"2024-08-19T14:45:00",27.4014,13.0688,8.5709,22.37917856347383,35488.79719950192],
    [13848,"2024-08-19T14:50:00",27.3693,13.0329,9.2064,22.371446600644173,35478.730566294034],
    [13849,"2024-08-19T14:55:00",27.4034,13.0578,8.2592,22.387443872524603,35501.04768212233],
    [13850,"2024-08-19T15:00:00",27.3998,13.0442,8.4272,22.392210930866575,35508.333102009114],
    [13851,"2024-08-19T15:05:00",27.4262,13.0822,8.5874,22.39356899764928,35509.14625091222],
    [13852,"2024-08-19T15:10:00",27.3996,13.0687,8.3086,22.3776207793072,35486.55372185106],
    [13853,"2024-08-19T15:15:00",27.4155,13.0817,9.0352,22.38425581721026,35495.7316756514],
    [13854,"2024-08-19T15:20:00",27.4707,13.1514,8.1824,22.39281412143566,35506.001395336076],
    [13855,"2024-08-19T15:25:00",27.488,13.2286,9.6114,22.36300969276993,35460.779730015594],
    [13856,"2024-08-19T15:30:00",27.4843,13.2307,9.7881,22.35846901560967,35454.17202905595],
    [13857,"2024-08-19T15:35:00",27.532,13.2474,9.1219,22.391347837628484,35501.09658570279],
    [13858,"2024-08-19T15:40:00",27.5282,13.2586,8.2274,22.381381918937986,35486.408152141215],
    [13859,"2024-08-19T15:45:00",27.5386,13.2449,8.0738,22.398718058805727,35511.79344847348],
    [13860,"2024-08-19T15:50:00",27.5517,13.2852,9.5686,22.38679629567109,35493.45587434685],
    [13861,"2024-08-19T15:55:00",27.5095,13.2415,8.2735,22.374682420865,35477.23911906776],
    [13862,"2024-08-19T16:00:00",27.5067,13.2353,8.5852,22.37581238793337,35479.04645182255],
    [13863,"2024-08-19T16:05:00",27.5591,13.2626,9.5258,22.406665498323903,35522.742606149506],
    [13864,"2024-08-19T16:10:00",27.5302,13.2718,8.2549,22.375433748949,35477.4559480287],
    [13865,"2024-08-19T16:15:00",27.5918,13.322,8.9331,22.401047001561487,35512.958230784934],
    [13866,"2024-08-19T16:20:00",27.5643,13.3213,8.7696,22.376903090043488,35478.17394626536],
    [13867,"2024-08-19T16:25:00",27.5472,13.2847,7.8356,22.38306805691806,35488.09535511265],
    [13868,"2024-08-19T16:30:00",27.5294,13.2308,9.3721,22.398761940464063,35512.26258832013],
    [13869,"2024-08-19T16:35:00",27.577,13.2816,9.2261,22.411518503237723,35529.19575619301],
    [13870,"2024-08-19T16:40:00",27.5464,13.2401,8.9276,22.40851318235396,35526.051795292486],
    [13871,"2024-08-19T16:45:00",27.5366,13.235,8.3778,22.402739068705966,35517.87495880565],
    [13872,"2024-08-19T16:50:00",27.5304,13.2329,7.5437,22.39842420574661,35511.71515493248],
    [13873,"2024-08-19T16:55:00",27.5616,13.2448,8.9584,22.419351718949,35541.5401292791],
    [13874,"2024-08-19T17:00:00",27.5681,13.2666,8.5676,22.412365296009078,35530.84432904237],
    [13875,"2024-08-19T17:05:00",27.5671,13.2516,8.7103,22.420277924208452,35542.67970951626],
    [13876,"2024-08-19T17:10:00",27.576,13.2695,8.0288,22.417726420994313,35538.489107735324],
    [13877,"2024-08-19T17:15:00",27.5904,13.2832,9.0023,22.422556599122583,35545.06033116436],
    [13878,"2024-08-19T17:20:00",27.573,13.3115,9.7738,22.390412035297363,35497.92394499309],
    [13879,"2024-08-19T17:25:00",27.5905,13.3309,9.0297,22.394670779698316,35503.517158652125],
    [13880,"2024-08-19T17:30:00",27.6162,13.3361,9.1098,22.414565295610043,35532.04679589167],
    [13881,"2024-08-19T17:35:00",27.5753,13.306,9.7277,22.395689606902682,35505.68689977371],
    [13882,"2024-08-19T17:40:00",27.6048,13.2987,9.3216,22.426326316541623,35550.05306661384],
    [13883,"2024-08-19T17:45:00",27.5891,13.3031,8.9046,22.409717448899308,35525.98934512623],
    [13884,"2024-08-19T17:50:00",27.6271,13.3344,10.553,22.42529319966187,35547.55622275945],
    [13885,"2024-08-19T17:55:00",27.6671,13.4044,10.3774,22.41993575602038,35537.887821678574],
    [13886,"2024-08-19T18:00:00",27.6517,13.4174,8.6928,22.398600530995868,35506.78238007271],
    [13887,"2024-08-19T18:05:00",27.7068,13.4744,10.9734,22.414307590109903,35527.86788784833],
    [13888,"2024-08-19T18:10:00",27.7057,13.4932,7.9201,22.4023340259493,35510.10707080971],
    [13889,"2024-08-19T18:15:00",27.7288,13.5081,8.2944,22.414164190462948,35526.75550157794],
    [13890,"2024-08-19T18:20:00",27.7161,13.4986,9.1735,22.40842610593744,35518.74129703631],
    [13891,"2024-08-19T18:25:00",27.7127,13.5245,9.1021,22.39026889139282,35491.883863581774],
    [13892,"2024-08-19T18:30:00",27.697,13.4956,8.3317,22.393194042836907,35496.87083619539],
    [13893,"2024-08-19T18:35:00",27.712,13.4672,8.3174,22.423148887351037,35540.802975906125],
    [13894,"2024-08-19T18:40:00",27.7099,13.459,8.3844,22.4260804159556,35545.24954817861],
    [13895,"2024-08-19T18:45:00",27.7046,13.4511,8.9013,22.425987911673385,35545.33092026169],
    [13896,"2024-08-19T18:50:00",27.6945,13.4507,7.7939,22.41722956857809,35532.72079949565],
    [13897,"2024-08-19T18:55:00",27.6825,13.4539,9.6915,22.404673671032707,35514.539510712595],
    [13898,"2024-08-19T19:00:00",27.704,13.4492,8.2483,22.426566361588485,35546.21616277108],
    [13899,"2024-08-19T19:05:00",27.6818,13.4466,8.4722,22.408321708199793,35519.995212298105],
    [13900,"2024-08-19T19:10:00",27.6926,13.4481,10.654,22.41705989594007,35532.54700906595],
    [13901,"2024-08-19T19:15:00",27.7202,13.448,7.682,22.441694774644308,35568.0479082238],
    [13902,"2024-08-19T19:20:00",27.719,13.4496,9.0264,22.439688572266565,35565.11360410053],
    [13903,"2024-08-19T19:25:00",27.7088,13.4549,9.6893,22.427501991043222,35547.4093597701],
    [13904,"2024-08-19T19:30:00",27.7058,13.4606,8.1802,22.421493941541073,35538.59706007765],
    [13905,"2024-08-19T19:35:00",27.6944,13.4724,8.11,22.404443642588355,35513.70719021258],
    [13906,"2024-08-19T19:40:00",27.7288,13.4912,8.3438,22.42405030670587,35541.45422903417],
    [13907,"2024-08-19T19:45:00",27.7343,13.4948,8.5479,22.426835818063218,35545.371136363516],
    [13908,"2024-08-19T19:50:00",27.71,13.5046,8.3009,22.399494484239547,35505.70957692904],
    [13909,"2024-08-19T19:55:00",27.7334,13.5082,8.0551,22.418195771476977,35532.56217096531],
    [13910,"2024-08-19T20:00:00",27.7346,13.5074,8.2417,22.4197306875294,35534.79529958654],
    [13911,"2024-08-19T20:05:00",27.7335,13.5071,8.7059,22.418928066184428,35533.64680227737],
    [13912,"2024-08-19T20:10:00",27.7314,13.5043,8.4897,22.418698490064735,35533.39096892385],
    [13913,"2024-08-19T20:15:00",27.7093,13.5021,7.5645,22.400333165383188,35506.98508980335],
    [13914,"2024-08-19T20:20:00",27.7167,13.4793,8.5336,22.420249372828945,35536.297797219304],
    [13915,"2024-08-19T20:25:00",27.6883,13.4828,7.7324,22.392936222498367,35496.842984375246],
    [13916,"2024-08-19T20:30:00",27.7138,13.4759,8.5764,22.41965866684418,35535.53836568862],
    [13917,"2024-08-19T20:35:00",27.7045,13.4554,7.8356,22.4233810065242,35541.45748186133],
    [13918,"2024-08-19T20:40:00",27.6993,13.4297,7.356,22.433803981618638,35557.177791164904],
    [13919,"2024-08-19T20:45:00",27.6772,13.3829,9.0055,22.44154531658595,35569.62308539633],
    [13920,"2024-08-19T20:50:00",27.6555,13.346,7.7127,22.44383839969495,35573.95686129534],
    [13921,"2024-08-19T20:55:00",27.6473,13.3193,7.5656,22.452196856011888,35586.75344813003],
    [13922,"2024-08-19T21:00:00",27.6227,13.301,9.3096,22.44097002603142,35571.092671409955],
    [13923,"2024-08-19T21:05:00",27.6393,13.2844,8.3174,22.465564037646345,35607.00740979463],
    [13924,"2024-08-19T21:10:00",27.6297,13.269,8.0979,22.466039371697445,35608.13307353591],
    [13925,"2024-08-19T21:15:00",27.6188,13.279,8.4326,22.450411768296053,35585.32609725008],
    [13926,"2024-08-19T21:20:00",27.6608,13.2959,8.3053,22.47801777176819,35624.62463054204],
    [13927,"2024-08-19T21:25:00",27.6633,13.3256,7.9662,22.46278567096557,35601.83396297047],
    [13928,"2024-08-19T21:30:00",27.6924,13.3334,7.7335,22.48418884384443,35632.45287755952],
    [13929,"2024-08-19T21:35:00",27.6715,13.3088,7.4668,22.479990243542815,35627.099786315935],
    [13930,"2024-08-19T21:40:00",27.6187,13.2815,8.1462,22.44885284077236,35583.00806910385],
    [13931,"2024-08-19T21:45:00",27.6364,13.2578,8.0946,22.478624286554414,35626.58975683593],
    [13932,"2024-08-19T21:50:00",27.6258,13.2387,7.7248,22.480387041756284,35629.6811450621],
    [13933,"2024-08-19T21:55:00",27.593,13.2174,7.8071,22.46356739915055,35606.060625612154],
    [13934,"2024-08-19T22:00:00",27.583,13.1813,7.1014,22.475875649620924,35624.853643045215],
    [13935,"2024-08-19T22:05:00",27.5401,13.1478,7.8993,22.457158037934818,35598.86496649827],
    [13936,"2024-08-19T22:10:00",27.5506,13.1248,9.0857,22.480139662484326,35632.67139834094],
    [13937,"2024-08-19T22:15:00",27.5253,13.0878,7.7193,22.479263859354116,35632.51813665697],
    [13938,"2024-08-19T22:20:00",27.5082,13.0621,8.5578,22.479076380969172,35633.024537190184],
    [13939,"2024-08-19T22:25:00",27.4921,13.0324,8.1199,22.482148712906504,35638.356978681],
    [13940,"2024-08-19T22:30:00",27.4771,13.008,8.425,22.483077548919916,35640.44387671982],
    [13941,"2024-08-19T22:35:00",27.449,12.9837,7.9179,22.472151014962897,35625.4427466143],
    [13942,"2024-08-19T22:40:00",27.4328,12.9663,7.93,22.467849712217085,35619.78124623088],
    [13943,"2024-08-19T22:45:00",27.42,12.9502,8.3481,22.46583841125595,35617.38264403653],
    [13944,"2024-08-19T22:50:00",27.4198,12.9272,7.5382,22.479264996958513,35637.45870989483],
    [13945,"2024-08-19T22:55:00",27.403,12.9153,8.4798,22.47116002714351,35626.148045567825],
    [13946,"2024-08-19T23:00:00",27.4221,12.9063,8.0112,22.493715643582888,35658.94882062248],
    [13947,"2024-08-19T23:05:00",27.3923,12.8996,7.919,22.470801505057096,35626.12621259772],
    [13948,"2024-08-19T23:10:00",27.3952,12.883,8.3778,22.483248101091018,35644.596496875405],
    [13949,"2024-08-19T23:15:00",27.4028,12.8824,9.3139,22.490462790736863,35655.01669993607],
    [13950,"2024-08-19T23:20:00",27.3932,12.8669,7.6424,22.490983355560612,35656.26064136622],
    [13951,"2024-08-19T23:25:00",27.3718,12.8315,9.123,22.492644196148092,35659.78941784239],
    [13952,"2024-08-19T23:30:00",27.3503,12.8133,7.2572,22.48400699440445,35647.92348952509],
    [13953,"2024-08-19T23:35:00",27.3546,12.8042,8.3833,22.49329317776421,35661.60685532617],
    [13954,"2024-08-19T23:40:00",27.3399,12.7994,7.6205,22.48284866191974,35646.70331849596],
    [13955,"2024-08-19T23:45:00",27.3371,12.7732,8.4359,22.495864999839068,35666.32360390932],
    [13956,"2024-08-19T23:50:00",27.3281,12.7688,7.3637,22.490333113159753,35658.49123588266],
    [13957,"2024-08-19T23:55:00",27.335,12.7598,7.4229,22.501922925208042,35675.496570675765],
    [13958,"2024-08-20T00:00:00",27.2983,12.7482,8.189,22.475587637156274,35637.90376440902],
    [13959,"2024-08-20T00:05:00",27.3228,12.7391,7.8148,22.503176250026446,35677.98413826931],
    [13960,"2024-08-20T00:10:00",27.2841,12.7234,7.9113,22.477449923002155,35641.40592368864],
    [13961,"2024-08-20T00:15:00",27.3133,12.7278,8.1484,22.501287345738994,35675.63353954954],
    [13962,"2024-08-20T00:20:00",27.2998,12.7137,7.8641,22.49743665351131,35670.54790768034],
    [13963,"2024-08-20T00:25:00",27.2918,12.716,8.1166,22.48882098406683,35658.0481530898],
    [13964,"2024-08-20T00:30:00",27.3,12.7063,7.6951,22.502017008624637,35677.39806643923],
    [13965,"2024-08-20T00:35:00",27.3026,12.7047,8.2505,22.505324938299548,35682.22098242306],
    [13966,"2024-08-20T00:40:00",27.2937,12.7001,7.4866,22.49999305851594,35674.68579522152],
    [13967,"2024-08-20T00:45:00",27.2904,12.693,7.7961,22.501223321984963,35676.69621640391],
    [13968,"2024-08-20T00:50:00",27.2635,12.6917,7.8411,22.477609211765937,35642.686858911926],
    [13969,"2024-08-20T00:55:00",27.2626,12.6852,7.6161,22.480655108650485,35647.296035190535],
    [13970,"2024-08-20T01:00:00",27.2728,12.6855,8.2033,22.489725161566188,35660.36589898405],
    [13971,"2024-08-20T01:05:00",27.2911,12.6896,8.2614,22.503880048137,35680.64046743756],
    [13972,"2024-08-20T01:10:00",27.2704,12.6988,8.4019,22.479646009388453,35645.387993638244],
    [13973,"2024-08-20T01:15:00",27.2562,12.69,8.0836,22.472001296550882,35634.65593904395],
    [13974,"2024-08-20T01:20:00",27.2842,12.6857,7.829,22.499943098662317,35675.09370167793],
    [13975,"2024-08-20T01:25:00",27.2534,12.6866,7.9443,22.471482266243953,35634.02064025863],
    [13976,"2024-08-20T01:30:00",27.2662,12.6891,8.0573,22.48160166408068,35648.531072560676],
    [13977,"2024-08-20T01:35:00",27.279,12.6975,8.2307,22.488213658234947,35657.78642385892],
    [13978,"2024-08-20T01:40:00",27.2829,12.711,7.5843,22.483727046050788,35650.86822458862],
    [13979,"2024-08-20T01:45:00",27.2907,12.7226,7.6435,22.483903797884874,35650.73915058525],
    [13980,"2024-08-20T01:50:00",27.2995,12.7305,8.4458,22.48718293791162,35655.206790599725],
    [13981,"2024-08-20T01:55:00",27.3086,12.7454,8.2988,22.48657516699573,35653.83968715761],
    [13982,"2024-08-20T02:00:00",27.3295,12.7757,7.5481,22.487504095864146,35654.186781547],
    [13983,"2024-08-20T02:05:00",27.3034,12.7855,8.5611,22.458081245019947,35611.44043968522],
    [13984,"2024-08-20T02:10:00",27.352,12.8274,7.7533,22.47718321878468,35637.62992875054],
    [13985,"2024-08-20T02:15:00",27.3649,12.8468,8.1769,22.477339636610203,35637.2325101096],
    [13986,"2024-08-20T02:20:00",27.3555,12.8822,7.8663,22.447895355413195,35593.649454332204],
    [13987,"2024-08-20T02:25:00",27.3658,12.8951,7.9849,22.449558630858863,35595.63968307293],
    [13988,"2024-08-20T02:30:00",27.3806,12.9017,8.0617,22.45900493249691,35609.05171622829],
    [13989,"2024-08-20T02:35:00",27.3811,12.903,8.4162,22.45868686775387,35608.55210753715],
    [13990,"2024-08-20T02:40:00",27.3668,12.9037,7.9091,22.44537538925374,35589.33644811769],
    [13991,"2024-08-20T02:45:00",27.3725,12.9026,8.302,22.45116669639198,35597.72167298537],
    [13992,"2024-08-20T02:50:00",27.3524,12.8938,8.4074,22.4382394902869,35579.358956011354],
    [13993,"2024-08-20T02:55:00",27.3666,12.8783,7.7259,22.460219698356138,35611.543805435154],
    [13994,"2024-08-20T03:00:00",27.3396,12.8569,8.121,22.44851131507103,35595.34191030444],
    [13995,"2024-08-20T03:05:00",27.3158,12.8354,8.3108,22.439739569132065,35583.37981899031],
    [13996,"2024-08-20T03:10:00",27.3338,12.8156,7.8828,22.467728815870593,35624.377898200015],
    [13997,"2024-08-20T03:15:00",27.3235,12.8021,7.9849,22.466418809985605,35622.925192926166],
    [13998,"2024-08-20T03:20:00",27.3127,12.802,7.9607,22.45671367599581,35608.93339949431],
    [13999,"2024-08-20T03:25:00",27.3038,12.7866,8.1824,22.45779110604685,35610.98630451221],
    [14000,"2024-08-20T03:30:00",27.3153,12.7709,8.2713,22.477504074852746,35639.92415218523],
    [14001,"2024-08-20T03:35:00",27.3102,12.7708,8.1166,22.4729487323286,35633.358675324525],
    [14002,"2024-08-20T03:40:00",27.299,12.7716,7.66,22.46234061132797,35618.0352121574],
    [14003,"2024-08-20T03:45:00",27.2976,12.7715,7.7632,22.4611332387894,35616.29733689971],
    [14004,"2024-08-20T03:50:00",27.3114,12.7747,7.84,22.4717211685394,35631.46130413569],
    [14005,"2024-08-20T03:55:00",27.3059,12.775,7.7379,22.46656727682222,35624.019491130166],
    [14006,"2024-08-20T04:00:00",27.3178,12.7778,7.7961,22.4756725549128,35637.05810500623],
    [14007,"2024-08-20T04:05:00",27.3202,12.7772,8.1275,22.4781997833654,35640.7218200451],
    [14008,"2024-08-20T04:10:00",27.3052,12.7801,7.9421,22.462910195910172,35618.57970998196],
    [14009,"2024-08-20T04:15:00",27.3191,12.7816,7.9157,22.47459457666802,35635.37992897107],
    [14010,"2024-08-20T04:20:00",27.2978,12.784,7.795,22.453905233055703,35605.466936159595],
    [14011,"2024-08-20T04:25:00",27.2917,12.7878,8.1769,22.446137139637333,35594.140846827984],
    [14012,"2024-08-20T04:30:00",27.321,12.7947,7.6161,22.468544875335052,35626.230727446],
    [14013,"2024-08-20T04:35:00",27.3153,12.7986,7.7818,22.46107905833287,35615.33854096924],
    [14014,"2024-08-20T04:40:00",27.3278,12.8004,7.9124,22.471314457527242,35630.03961836986],
    [14015,"2024-08-20T04:45:00",27.3207,12.8031,7.953,22.463294614197824,35618.38774839164],
    [14016,"2024-08-20T04:50:00",27.3254,12.8029,8.0551,22.467662463809717,35624.692623374256],
    [14017,"2024-08-20T04:55:00",27.3325,12.8042,7.9904,22.473311062753435,35632.79555808538],
    [14018,"2024-08-20T05:00:00",27.3339,12.8039,8.0013,22.474754712535553,35634.886903536666],
    [14019,"2024-08-20T05:05:00",27.3205,12.8012,7.7752,22.46423982659962,35619.81224269655],
    [14020,"2024-08-20T05:10:00",27.3098,12.7964,8.0661,22.457409644435327,35610.11832347118],
    [14021,"2024-08-20T05:15:00",27.3249,12.7912,8.0979,22.474147123417335,35634.42258435419],
    [14022,"2024-08-20T05:20:00",27.3193,12.7871,7.8027,22.47151362957945,35630.75838034542],
    [14023,"2024-08-20T05:25:00",27.3171,12.7817,8.1451,22.472726065514518,35632.68232737997],
    [14024,"2024-08-20T05:30:00",27.3066,12.7854,7.6984,22.46103476340604,35615.70288000355],
    [14025,"2024-08-20T05:35:00",27.3064,12.789,7.7291,22.458720203481832,35612.24821162124],
    [14026,"2024-08-20T05:40:00",27.2778,12.7518,7.9245,22.45489493630488,35607.94464784179],
    [14027,"2024-08-20T05:45:00",27.249,12.6653,7.8027,22.480147691408067,35647.22955328405],
    [14028,"2024-08-20T05:50:00",27.2319,12.649,7.6095,22.474321788484904,35639.374586357546],
    [14029,"2024-08-20T05:55:00",27.2176,12.6258,7.5634,22.47513433737268,35641.329034381306],
    [14030,"2024-08-20T06:00:00",27.2131,12.6134,7.8619,22.478422549067524,35646.49174079336],
    [14031,"2024-08-20T06:05:00",27.2339,12.6102,7.8806,22.499219253130764,35676.59401168123],
    [14032,"2024-08-20T06:10:00",27.23,12.6019,7.7862,22.500618581078875,35678.89461307523],
    [14033,"2024-08-20T06:15:00",27.1996,12.5958,7.9278,22.47662920477825,35644.50364547728],
    [14034,"2024-08-20T06:20:00",27.2197,12.5898,7.6732,22.498465328930912,35676.20215643392],
    [14035,"2024-08-20T06:25:00",27.1983,12.5931,8.1594,22.47705440799449,35645.20897595647],
    [14036,"2024-08-20T06:30:00",27.2198,12.6193,7.9234,22.48099765148427,35650.0056847901],
    [14037,"2024-08-20T06:35:00",27.2684,12.7007,7.8016,22.476704691789887,35641.083141043826],
    [14038,"2024-08-20T06:40:00",27.3633,12.8314,7.8433,22.4850227527536,35648.80438350288],
    [14039,"2024-08-20T06:45:00",27.3094,12.7726,8.2549,22.471157206759944,35630.71654958286],
    [14040,"2024-08-20T06:50:00",27.3248,12.7719,7.6721,22.485506785544224,35651.4309101721],
    [14041,"2024-08-20T06:55:00",27.3807,12.8626,7.8521,22.482245547903837,35643.80053385185],
    [14042,"2024-08-20T07:00:00",27.4029,12.8763,8.0551,22.49416841585395,35660.55282608407],
    [14043,"2024-08-20T07:05:00",27.4785,12.9447,8.1363,22.521814580420628,35698.24280617432],
    [14044,"2024-08-20T07:10:00",27.5453,13.0134,7.8488,22.54125730115942,35724.12657893538],
    [14045,"2024-08-20T07:15:00",27.576,13.0456,8.0123,22.54979403725573,35735.438327237294],
    [14046,"2024-08-20T07:20:00",27.5899,13.0548,8.1429,22.55684169306734,35745.31149113707],
    [14047,"2024-08-20T07:25:00",27.5812,13.0338,7.57,22.56146733894533,35752.61912836418],
    [14048,"2024-08-20T07:30:00",27.4886,12.9621,7.7423,22.520602762575585,35695.95218321992],
    [14049,"2024-08-20T07:35:00",27.4508,12.9088,8.0178,22.518123685869213,35694.053172160944],
    [14050,"2024-08-20T07:40:00",27.3779,12.8272,7.896,22.500707813051395,35671.55325387044],
    [14051,"2024-08-20T07:45:00",27.2987,12.7355,8.1572,22.483489015348606,35649.71533391433],
    [14052,"2024-08-20T07:50:00",27.2829,12.6931,7.6315,22.494364386950107,35666.802420551074],
    [14053,"2024-08-20T07:55:00",27.3048,12.712,8.1286,22.5029781709405,35678.59472478215],
    [14054,"2024-08-20T08:00:00",27.3029,12.7052,7.8773,22.50529951717157,35682.167706358116],
    [14055,"2024-08-20T08:05:00",27.2698,12.7102,8.0189,22.472331860613394,35634.46180630648],
    [14056,"2024-08-20T08:10:00",27.251,12.6786,8.009,22.474058310281993,35638.00263661847],
    [14057,"2024-08-20T08:15:00",27.2664,12.6822,8.121,22.485883524002134,35654.93610411685],
    [14058,"2024-08-20T08:20:00",27.2717,12.6837,7.975,22.4897977565701,35660.53066126076],
    [14059,"2024-08-20T08:25:00",27.2653,12.7023,7.8905,22.47294490993835,35635.60788914143],
    [14060,"2024-08-20T08:30:00",27.2772,12.694,7.7862,22.488662045765455,35658.54950497767],
    [14061,"2024-08-20T08:35:00",27.2808,12.6958,8.0101,22.49085568311659,35661.65289162425],
    [14062,"2024-08-20T08:40:00",27.2903,12.7013,7.4767,22.496197755733125,35669.17319255706],
    [14063,"2024-08-20T08:45:00",27.2582,12.6846,7.8927,22.477022208705932,35642.076882499925],
    [14064,"2024-08-20T08:50:00",27.2418,12.6686,7.5173,22.471655928659732,35634.87217933109],
    [14065,"2024-08-20T08:55:00",27.2549,12.6681,7.6721,22.483835129263554,35652.453610075],
    [14066,"2024-08-20T09:00:00",27.2444,12.6557,7.5876,22.481681158162402,35649.76320354924],
    [14067,"2024-08-20T09:05:00",27.248,12.655,7.6874,22.485363744060983,35655.097646525406],
    [14068,"2024-08-20T09:10:00",27.214,12.6411,7.6468,22.4627725288262,35622.98286364878],
    [14069,"2024-08-20T09:15:00",27.2222,12.6439,7.8949,22.468550425554316,35631.22225542618],
    [14070,"2024-08-20T09:20:00",27.2165,12.6432,7.818,22.463793616806036,35624.38493566471],
    [14071,"2024-08-20T09:25:00",27.1982,12.6477,7.806,22.444515720469223,35596.42691353306],
    [14072,"2024-08-20T09:30:00",27.1778,12.6338,7.6677,22.43425404625676,35582.09145316796],
    [14073,"2024-08-20T09:35:00",27.1767,12.6143,7.9585,22.44483231444509,35598.009743171606],
    [14074,"2024-08-20T09:40:00",27.2016,12.6205,7.9739,22.46375790158721,35625.09957579157],
    [14075,"2024-08-20T09:45:00",27.2297,12.6437,7.8323,22.47547572263983,35641.217235193544],
    [14076,"2024-08-20T09:50:00",27.1916,12.6389,7.637,22.443750768132748,35595.619281448286],
    [14077,"2024-08-20T09:55:00",27.181,12.6059,7.8104,22.453727518670362,35611.12608391635],
    [14078,"2024-08-20T10:00:00",27.18,12.6237,8.0134,22.442246362608184,35593.96153026115],
    [14079,"2024-08-20T10:05:00",27.0971,12.5163,7.9552,22.4307037762171,35580.982033318316],
    [14080,"2024-08-20T10:10:00",27.0741,12.4995,7.5766,22.419754971448,35565.76637513154],
    [14081,"2024-08-20T10:15:00",27.0917,12.4817,7.739,22.446368710746537,35604.78810060401],
    [14082,"2024-08-20T10:20:00",27.0759,12.4896,7.6699,22.427279195166868,35576.968156262155],
    [14083,"2024-08-20T10:25:00",27.1294,12.5087,7.6073,22.464625328710248,35630.18631453546],
    [14084,"2024-08-20T10:30:00",27.1428,12.5309,7.4767,22.46360496058897,35627.94449056304],
    [14085,"2024-08-20T10:35:00",27.1706,12.548,7.4943,22.478715902765867,35649.15186544468],
    [14086,"2024-08-20T10:40:00",27.1866,12.5583,7.4207,22.48713433871717,35660.93986683754],
    [14087,"2024-08-20T10:45:00",27.1595,12.5556,7.8334,22.464096980524825,35627.80255999132],
    [14088,"2024-08-20T10:50:00",27.1398,12.5435,7.7226,22.45337863671595,35612.756835446],
    [14089,"2024-08-20T10:55:00",27.1572,12.5441,7.457,22.46884879685426,35635.05318666711],
    [14090,"2024-08-20T11:00:00",27.1375,12.5447,7.6139,22.45057293022256,35608.667832728344],
    [14091,"2024-08-20T11:05:00",27.1209,12.5151,7.7094,22.45307829740341,35613.30544049643],
    [14092,"2024-08-20T11:10:00",27.1378,12.5149,7.4844,22.46858012020886,35635.676115513015],
    [14093,"2024-08-20T11:15:00",27.1339,12.496,7.424,22.476287615702386,35647.45282810649],
    [14094,"2024-08-20T11:20:00",27.1241,12.4849,7.401,22.473976045560768,35644.50605187576],
    [14095,"2024-08-20T11:25:00",27.1149,12.4831,7.559,22.46666795474762,35634.02601938758],
    [14096,"2024-08-20T11:30:00",27.1445,12.4907,7.5865,22.489101172688343,35666.12200098659],
    [14097,"2024-08-20T11:35:00",27.1472,12.4966,7.5415,22.4880426480152,35664.388893812495],
    [14098,"2024-08-20T11:40:00",27.1672,12.5103,7.199,22.498086499115526,35678.39867143431],
    [14099,"2024-08-20T11:45:00",27.1683,12.5251,7.3472,22.490264909669616,35666.602396249866],
    [14100,"2024-08-20T11:50:00",27.198,12.5258,7.5524,22.516880505999538,35704.96592038588],
    [14101,"2024-08-20T11:55:00",27.1813,12.5326,7.0048,22.497625753656674,35676.95945409039],
    [14102,"2024-08-20T12:00:00",27.1745,12.5344,7.7072,22.490365074901206,35666.42460739043],
    [14103,"2024-08-20T12:05:00",27.1963,12.5275,7.2649,22.514318834502955,35701.212398276264],
    [14104,"2024-08-20T12:10:00",27.1923,12.5238,7.3384,22.512885223124307,35699.273332451274],
    [14105,"2024-08-20T12:15:00",27.1996,12.5227,7.3066,22.520186855467067,35709.842080484945],
    [14106,"2024-08-20T12:20:00",27.2082,12.5312,7.592,22.522942367125516,35713.5206552002],
    [14107,"2024-08-20T12:25:00",27.2078,12.5661,7.5294,22.50176633957905,35681.77524064489],
    [14108,"2024-08-20T12:30:00",27.2469,12.6006,7.4273,22.516748480220645,35702.199870000375],
    [14109,"2024-08-20T12:35:00",27.2672,12.6398,7.6304,22.511833677922723,35693.78151523632],
    [14110,"2024-08-20T12:40:00",27.269,12.6723,7.4449,22.49412724609701,35667.15519076264],
    [14111,"2024-08-20T12:45:00",27.3106,12.7118,8.2691,22.508353246996396,35686.35158884665],
    [14112,"2024-08-20T12:50:00",27.3027,12.709,8.0233,22.502858707555102,35678.52204642741],
    [14113,"2024-08-20T12:55:00",27.3207,12.718,7.2879,22.513818496645545,35694.02589814816],
    [14114,"2024-08-20T13:00:00",27.3247,12.7202,7.4635,22.516134449406774,35697.29210498393],
    [14115,"2024-08-20T13:05:00",27.3374,12.7389,7.4185,22.516518031318114,35697.22681251463],
    [14116,"2024-08-20T13:10:00",27.3564,12.7716,7.5865,22.514280892720777,35692.927157693055],
    [14117,"2024-08-20T13:15:00",27.3699,12.7972,7.4614,22.511285270122162,35687.77358227226],
    [14118,"2024-08-20T13:20:00",27.3852,12.8104,7.1167,22.517280937199246,35695.98861615855],
    [14119,"2024-08-20T13:25:00",27.3865,12.8332,7.4987,22.504919181678567,35677.43125934161],
    [14120,"2024-08-20T13:30:00",27.3829,12.8532,7.5755,22.48980378735598,35654.997840353666],
    [14121,"2024-08-20T13:35:00",27.405,12.8728,7.8729,22.498139073928026,35666.388432829954],
    [14122,"2024-08-20T13:40:00",27.433,12.8917,7.3593,22.512204828994562,35686.06343122651],
    [14123,"2024-08-20T13:45:00",27.4385,12.9041,7.3022,22.50981433119826,35682.22466801005],
    [14124,"2024-08-20T13:50:00",27.4502,12.9323,7.5667,22.50365207095266,35672.45326822462],
    [14125,"2024-08-20T13:55:00",27.4698,12.9478,7.1091,22.51213564622405,35684.195454790264],
    [14126,"2024-08-20T14:00:00",27.4625,12.9713,7.4394,22.491642221815365,35653.923730372706],
    [14127,"2024-08-20T14:05:00",27.4963,12.9949,7.4175,22.508109043216066,35676.926945321415],
    [14128,"2024-08-20T14:10:00",27.5097,13.0239,7.4822,22.503005707809017,35668.678781555536],
    [14129,"2024-08-20T14:15:00",27.5034,13.0134,7.4131,22.50354984985304,35669.785515172865],
    [14130,"2024-08-20T14:20:00",27.503,13.0163,7.5963,22.50147404770679,35666.704572995965],
    [14131,"2024-08-20T14:25:00",27.4813,12.9973,7.4987,22.493185704546967,35655.34346920434],
    [14132,"2024-08-20T14:30:00",27.4942,13.0048,7.6655,22.500359264211937,35665.451727277694],
    [14133,"2024-08-20T14:35:00",27.5134,13.0208,7.2989,22.50816874001387,35676.21504059247],
    [14134,"2024-08-20T14:40:00",27.4981,13.0211,7.4131,22.49422615408094,35656.11083390351],
    [14135,"2024-08-20T14:45:00",27.4914,13.0458,8.009,22.47360252338467,35625.62975039822],
    [14136,"2024-08-20T14:50:00",27.5271,13.0593,7.9519,22.497717888236636,35659.977218478256],
    [14137,"2024-08-20T14:55:00",27.5373,13.0663,7.9695,22.50274741499937,35667.013221519446],
    [14138,"2024-08-20T15:00:00",27.5382,13.0907,8.4041,22.489137763090007,35646.66164085784],
    [14139,"2024-08-20T15:05:00",27.5372,13.1029,8.4206,22.48103620880073,35634.61867773349],
    [14140,"2024-08-20T15:10:00",27.5538,13.1292,8.7224,22.480415010918644,35632.93706350499],
    [14141,"2024-08-20T15:15:00",27.5678,13.1452,8.3075,22.483535238142228,35636.95811018922],
    [14142,"2024-08-20T15:20:00",27.6043,13.1684,7.9871,22.502577858057037,35663.71277591985],
    [14143,"2024-08-20T15:25:00",27.6242,13.2014,8.2077,22.50094085109228,35660.383725361055],
    [14144,"2024-08-20T15:30:00",27.6146,13.219,7.8729,22.48196605031967,35632.52814997595],
    [14145,"2024-08-20T15:35:00",27.651,13.2438,7.8235,22.49993642996453,35657.70245962707],
    [14146,"2024-08-20T15:40:00",27.6434,13.2598,10.3478,22.48370889507225,35633.85881998011],
    [14147,"2024-08-20T15:45:00",27.6754,13.2778,8.8376,22.501728649212886,35659.30518922171],
    [14148,"2024-08-20T15:50:00",27.6785,13.3021,8.0935,22.490188893454793,35641.98472691668],
    [14149,"2024-08-20T15:55:00",27.7025,13.3215,7.3955,22.50021361934365,35655.87667474987],
    [14150,"2024-08-20T16:00:00",27.7166,13.3305,8.0474,22.50751014899737,35666.13356070494],
    [14151,"2024-08-20T16:05:00",27.7207,13.3461,7.7544,22.501987666015015,35657.73763465071],
    [14152,"2024-08-20T16:10:00",27.7294,13.3677,7.6863,22.497044114030743,35650.009712363],
    [14153,"2024-08-20T16:15:00",27.7337,13.3806,7.9201,22.493293955308634,35644.24698021177],
    [14154,"2024-08-20T16:20:00",27.7547,13.396,8.2088,22.50296954883798,35657.75686324488],
    [14155,"2024-08-20T16:25:00",27.7649,13.4145,7.9223,22.501186030218566,35654.675296332],
    [14156,"2024-08-20T16:30:00",27.7576,13.4347,8.4996,22.482810840865003,35627.64896856932],
    [14157,"2024-08-20T16:35:00",27.7788,13.462,8.4469,22.4856640871104,35631.012993183125],
    [14158,"2024-08-20T16:40:00",27.8231,13.488,7.874,22.509831372506895,35665.11750487873],
    [14159,"2024-08-20T16:45:00",27.8119,13.4861,8.2351,22.500979380939345,35652.41924878114],
    [14160,"2024-08-20T16:50:00",27.8149,13.494,8.3536,22.49901030681763,35649.36940825808],
    [14161,"2024-08-20T16:55:00",27.7876,13.5159,8.234,22.461881425299396,35595.29706443839],
    [14162,"2024-08-20T17:00:00",27.7928,13.5515,7.7357,22.44565674556538,35570.975344527906],
    [14163,"2024-08-20T17:05:00",27.8234,13.5566,7.9596,22.469855613906358,35605.70013687452],
    [14164,"2024-08-20T17:10:00",27.8138,13.5599,8.0046,22.459394962781207,35590.54426118565],
    [14165,"2024-08-20T17:15:00",27.7966,13.564,7.8641,22.441718517323267,35564.971332150424],
    [14166,"2024-08-20T17:20:00",27.7857,13.5613,7.829,22.433617159341644,35553.370983086905],
    [14167,"2024-08-20T17:25:00",27.7732,13.5486,8.0386,22.42994094712094,35548.410114470615],
    [14168,"2024-08-20T17:30:00",27.85,13.5371,7.3856,22.50492806329128,35656.73515845373],
    [14169,"2024-08-20T17:35:00",27.8262,13.5429,8.0683,22.480371594953496,35621.21142509182],
    [14170,"2024-08-20T17:40:00",27.8537,13.5434,8.4722,22.504519829922657,35655.97915376469],
    [14171,"2024-08-20T17:45:00",27.8312,13.5446,8.1056,22.483818616086836,35626.131253706946],
    [14172,"2024-08-20T17:50:00",27.8002,13.4921,7.9377,22.487045271703796,35632.18625050725],
    [14173,"2024-08-20T17:55:00",27.8178,13.4979,7.7818,22.49930093888532,35649.68271772128],
    [14174,"2024-08-20T18:00:00",27.829,13.5084,8.3624,22.503100414994176,35654.8722141372],
    [14175,"2024-08-20T18:05:00",27.8086,13.4689,7.9914,22.50814549210779,35663.20792226296],
    [14176,"2024-08-20T18:10:00",27.8218,13.482,7.9519,22.512199447565116,35668.690838611285],
    [14177,"2024-08-20T18:15:00",27.8621,13.5446,7.8949,22.511281775267168,35665.68569101973],
    [14178,"2024-08-20T18:20:00",27.8891,13.6024,9.5861,22.501359155268304,35649.868087396615],
    [14179,"2024-08-20T18:25:00",27.9035,13.6056,7.8268,22.5122643505117,35665.48873689656],
    [14180,"2024-08-20T18:30:00",27.8721,13.5793,8.4436,22.49980883568358,35648.24258644364],
    [14181,"2024-08-20T18:35:00",27.8695,13.5675,8.212,22.504419916719495,35655.195155565685],
    [14182,"2024-08-20T18:40:00",27.8299,13.5383,8.0068,22.48635704054132,35629.95530056894],
    [14183,"2024-08-20T18:45:00",27.8228,13.5321,8.0628,22.483681333877833,35626.266649137884],
    [14184,"2024-08-20T18:50:00",27.8051,13.491,7.8488,22.49205103481223,35639.426433528446],
    [14185,"2024-08-20T18:55:00",27.7916,13.4835,8.1989,22.48443901455112,35628.66453979588],
    [14186,"2024-08-20T19:00:00",27.7723,13.4508,8.9638,22.48645150128583,35632.45278212138],
    [14187,"2024-08-20T19:05:00",27.765,13.4441,9.2481,22.483883451653654,35628.936578837514],
    [14188,"2024-08-20T19:10:00",27.7933,13.4537,8.1462,22.50345202771501,35656.86221947402],
    [14189,"2024-08-20T19:15:00",27.7587,13.457,8.3723,22.47070077029054,35609.59333504976],
    [14190,"2024-08-20T19:20:00",27.7846,13.4413,8.0979,22.502989133598767,35656.534935957134],
    [14191,"2024-08-20T19:25:00",27.7666,13.4478,8.2,22.483136128332536,35627.75881090491],
    [14192,"2024-08-20T19:30:00",27.7658,13.4273,7.8971,22.49446471691792,35644.64032577325],
    [14193,"2024-08-20T19:35:00",27.7653,13.4119,8.1824,22.503071326057494,35657.46289406866],
    [14194,"2024-08-20T19:40:00",27.7698,13.4334,8.3042,22.494444838853166,35644.44399491019],
    [14195,"2024-08-20T19:45:00",27.7937,13.4433,7.9344,22.50992096105485,35666.46467771131],
    [14196,"2024-08-20T19:50:00",27.7896,13.4456,8.0803,22.50491636666645,35659.193090265275],
    [14197,"2024-08-20T19:55:00",27.7811,13.4359,7.7577,22.503044510624875,35656.76290304328],
    [14198,"2024-08-20T20:00:00",27.777,13.4274,8.3657,22.504387411265295,35658.93100951323],
    [14199,"2024-08-20T20:05:00",27.7794,13.4266,8.3108,22.50699672522828,35662.7115805385],
    [14200,"2024-08-20T20:10:00",27.7893,13.4383,8.3953,22.508940159848187,35665.18915289423],
    [14201,"2024-08-20T20:15:00",27.7724,13.4551,8.0068,22.48401583340422,35628.82671301443],
    [14202,"2024-08-20T20:20:00",27.7767,13.4517,8.3503,22.48984187238247,35637.31209011661],
    [14203,"2024-08-20T20:25:00",27.7908,13.4629,8.121,22.495820845489614,35645.61907109626],
    [14204,"2024-08-20T20:30:00",27.8101,13.4669,8.2373,22.510656395584288,35666.878910124644],
    [14205,"2024-08-20T20:35:00",27.8024,13.4643,8.1758,22.505327740647235,35659.27467113475],
    [14206,"2024-08-20T20:40:00",27.8103,13.4658,8.3218,22.511480957089375,35668.0965131086],
    [14207,"2024-08-20T20:45:00",27.8058,13.4612,8.2878,22.510177182512653,35666.344094677625],
    [14208,"2024-08-20T20:50:00",27.7673,13.4541,8.2669,22.480061034593078,35623.156872427106],
    [14209,"2024-08-20T20:55:00",27.7741,13.4476,8.3756,22.489933986207088,35637.556855774375],
    [14210,"2024-08-20T21:00:00",27.7662,13.4407,8.065,22.48694908814046,35633.445902264735],
    [14211,"2024-08-20T21:05:00",27.7703,13.4199,8.3339,22.502824964241324,35656.88707388121],
    [14212,"2024-08-20T21:10:00",27.7659,13.4175,7.8466,22.500313784371752,35653.33599563673],
    [14213,"2024-08-20T21:15:00",27.7574,13.4163,8.6675,22.493442170129512,35643.470425918895],
    [14214,"2024-08-20T21:20:00",27.7689,13.414,8.2373,22.505045981322727,35660.24927976798],
    [14215,"2024-08-20T21:25:00",27.7276,13.3973,8.8376,22.47803773336172,35621.80388524017],
    [14216,"2024-08-20T21:30:00",27.7203,13.3625,8.2516,22.49198131800362,35642.861620208976],
    [14217,"2024-08-20T21:35:00",27.6953,13.328,7.9871,22.489955940509503,35640.914374193766],
    [14218,"2024-08-20T21:40:00",27.7001,13.3128,8.0123,22.503192129425106,35660.41459034545],
    [14219,"2024-08-20T21:45:00",27.6698,13.2586,8.2362,22.508035352519798,35668.943711834305],
    [14220,"2024-08-20T21:50:00",27.6317,13.2206,7.8279,22.49633539940206,35653.1872362578],
    [14221,"2024-08-20T21:55:00",27.5865,13.1587,8.2329,22.492341564679606,35649.24891821042],
    [14222,"2024-08-20T22:00:00",27.574,13.1364,8.0771,22.494290595467163,35652.71939455699],
    [14223,"2024-08-20T22:05:00",27.5398,13.1048,8.2834,22.48224905231637,35636.30969332262],
    [14224,"2024-08-20T22:10:00",27.5391,13.0954,8.0364,22.487170378511564,35643.68476419793],
    [14225,"2024-08-20T22:15:00",27.5309,13.0843,7.7796,22.486360665332345,35642.85206875782],
    [14226,"2024-08-20T22:20:00",27.527,13.0828,7.8576,22.483743197204262,35639.124853174886],
    [14227,"2024-08-20T22:25:00",27.548,13.0833,8.009,22.502312916454052,35665.872505018604],
    [14228,"2024-08-20T22:30:00",27.5371,13.0819,8.223,22.49334796631663,35652.99478048111],
    [14229,"2024-08-20T22:35:00",27.5382,13.0854,7.7928,22.492268390163613,35651.333269655595],
    [14230,"2024-08-20T22:40:00",27.5995,13.143,8.0935,22.513271679518173,35679.87488030542],
    [14231,"2024-08-20T22:45:00",27.6234,13.1778,7.8696,22.514152181059043,35680.11293471196],
    [14232,"2024-08-20T22:50:00",27.6736,13.228,8.279,22.529490053312895,35700.74003282957],
    [14233,"2024-08-20T22:55:00",27.6828,13.2395,7.9102,22.530938191141264,35702.49187344257],
    [14234,"2024-08-20T23:00:00",27.6968,13.2649,7.5535,22.528477273631538,35698.21183753106],
    [14235,"2024-08-20T23:05:00",27.7197,13.2837,7.6798,22.537868864201737,35711.19978343216],
    [14236,"2024-08-20T23:10:00",27.6915,13.2942,7.8488,22.506461796412275,35665.65495377613],
    [14237,"2024-08-20T23:15:00",27.7317,13.3089,7.5788,22.533731670394396,35704.51957904622],
    [14238,"2024-08-20T23:20:00",27.7242,13.3212,7.8916,22.51977815538948,35684.069908969985],
    [14239,"2024-08-20T23:25:00",27.7636,13.2314,8.2241,22.608086032790066,35813.84550398574],
    [14240,"2024-08-20T23:30:00",27.7174,13.1177,7.6304,22.63410367495283,35854.69141653766],
    [14241,"2024-08-20T23:35:00",27.6402,13.0141,7.8696,22.626272638478486,35846.58297449292],
    [14242,"2024-08-20T23:40:00",27.5938,12.8676,7.6051,22.67176838209131,35916.7458531178],
    [14243,"2024-08-20T23:45:00",27.5015,12.7402,7.8905,22.66442490507551,35910.34456877567],
    [14244,"2024-08-20T23:50:00",27.4604,12.6429,9.0549,22.685440479397812,35943.901575669464],
    [14245,"2024-08-20T23:55:00",27.4445,12.6306,8.2197,22.678372792966016,35934.139541909084],
    [14246,"2024-08-21T00:00:00",27.4437,12.6212,8.2077,22.683286511842436,35941.54115932932],
    [14247,"2024-08-21T00:05:00",27.4334,12.6008,7.6589,22.686168234205237,35946.39490943679],
    [14248,"2024-08-21T00:10:00",27.4371,12.6025,8.1769,22.688512345107988,35949.71356095375],
    [14249,"2024-08-21T00:15:00",27.4246,12.5979,7.8916,22.679906019623168,35937.47241996274],
    [14250,"2024-08-21T00:20:00",27.408,12.595,8.2131,22.666548968636896,35918.32669453238],
    [14251,"2024-08-21T00:25:00",27.3778,12.5912,7.8685,22.641361772700275,35882.16242185107],
    [14252,"2024-08-21T00:30:00",27.372,12.5896,7.874,22.637045826494237,35875.99770452333],
    [14253,"2024-08-21T00:35:00",27.3772,12.5902,8.313,22.641415469657538,35882.27428599619],
    [14254,"2024-08-21T00:40:00",27.4315,12.583,7.7566,22.695131871326858,35959.924770130594],
    [14255,"2024-08-21T00:45:00",27.3858,12.5752,8.3284,22.65823378290902,35907.02924893159],
    [14256,"2024-08-21T00:50:00",27.4275,12.5715,7.8071,22.698403063496205,35965.03690948383],
    [14257,"2024-08-21T00:55:00",27.4031,12.5519,7.8905,22.687971257324914,35950.68957757458],
    [14258,"2024-08-21T01:00:00",27.3816,12.5322,8.3931,22.680230313183817,35940.22468704495],
    [14259,"2024-08-21T01:05:00",27.4067,12.5279,8.2066,22.705682243363466,35977.04852625399],
    [14260,"2024-08-21T01:10:00",27.3816,12.5254,7.8707,22.68431748070537,35946.35269156678],
    [14261,"2024-08-21T01:15:00",27.3934,12.5149,7.6128,22.701384734244353,35971.31418547909],
    [14262,"2024-08-21T01:20:00",27.3731,12.51,7.8367,22.685831021957128,35949.07550289517],
    [14263,"2024-08-21T01:25:00",27.3909,12.5068,8.0573,22.70398041295302,35975.33993149386],
    [14264,"2024-08-21T01:30:00",27.3712,12.4933,7.7763,22.694144354026783,35961.64467871204],
    [14265,"2024-08-21T01:35:00",27.3607,12.4708,7.7906,22.69810991936751,35968.157846954884],
    [14266,"2024-08-21T01:40:00",27.3538,12.4592,7.6622,22.69879848504157,35969.563693392425],
    [14267,"2024-08-21T01:45:00",27.3505,12.4477,7.7105,22.702712701875942,35975.61526615148],
    [14268,"2024-08-21T01:50:00",27.3235,12.4432,7.9936,22.680776153332324,35944.164341557786],
    [14269,"2024-08-21T01:55:00",27.3292,12.4366,8.0507,22.689952822282947,35957.625651502705],
    [14270,"2024-08-21T02:00:00",27.3216,12.4343,8.0123,22.68439873453624,35949.704046129875],
    [14271,"2024-08-21T02:05:00",27.3104,12.4275,7.93,22.67826561590762,35941.1092953652],
    [14272,"2024-08-21T02:10:00",27.3216,12.4214,7.9508,22.692166859639958,35961.36269998947],
    [14273,"2024-08-21T02:15:00",27.3197,12.4163,7.7774,22.693503592145984,35963.47287379856],
    [14274,"2024-08-21T02:20:00",27.3096,12.4115,7.7577,22.687168737197347,35954.516541261764],
    [14275,"2024-08-21T02:25:00",27.3148,12.4096,7.908,22.693063793020013,35963.08084586101],
    [14276,"2024-08-21T02:30:00",27.3156,12.4105,7.8235,22.693252427243632,35963.32019403045],
    [14277,"2024-08-21T02:35:00",27.3046,12.4106,7.9212,22.68314314741328,35948.747355085325],
    [14278,"2024-08-21T02:40:00",27.3072,12.4122,7.8224,22.684554723805874,35950.72400017578],
    [14279,"2024-08-21T02:45:00",27.313,12.4148,7.896,22.688286997072506,35956.00910704773],
    [14280,"2024-08-21T02:50:00",27.3152,12.4194,7.7599,22.687526036096855,35954.74665916837],
    [14281,"2024-08-21T02:55:00",27.3348,12.4211,7.716,22.704404059899733,35979.00821752872],
    [14282,"2024-08-21T03:00:00",27.3062,12.4227,8.0189,22.677319478179363,35939.918257488214],
    [14283,"2024-08-21T03:05:00",27.3199,12.4241,8.1308,22.688988068556608,35956.68446094738],
    [14284,"2024-08-21T03:10:00",27.3287,12.425,7.9399,22.696482744926165,35967.452710683814],
    [14285,"2024-08-21T03:15:00",27.328,12.4263,7.9969,22.695060340864913,35965.35612855366],
    [14286,"2024-08-21T03:20:00",27.3165,12.4257,7.9673,22.68491959357849,35950.763621909704],
    [14287,"2024-08-21T03:25:00",27.309,12.4282,7.941,22.67656591660176,35938.63451507558],
    [14288,"2024-08-21T03:30:00",27.3129,12.4287,8.1692,22.679826119121874,35943.315185443666],
    [14289,"2024-08-21T03:35:00",27.3346,12.4306,8.0803,22.698497168571013,35970.15419137844],
    [14290,"2024-08-21T03:40:00",27.3074,12.4315,8.0507,22.673119056291426,35933.54831913739],
    [14291,"2024-08-21T03:45:00",27.3178,12.4321,8.2966,22.682253579366694,35946.691500479545],
    [14292,"2024-08-21T03:50:00",27.3121,12.4329,8.0738,22.676567758930577,35938.46844077291],
    [14293,"2024-08-21T03:55:00",27.335,12.4341,7.9355,22.696754065604868,35967.516523313934],
    [14294,"2024-08-21T04:00:00",27.3401,12.4346,7.9827,22.70110961512742,35973.77508230714],
    [14295,"2024-08-21T04:05:00",27.3286,12.4363,7.8806,22.689585663773272,35957.10730212319],
    [14296,"2024-08-21T04:10:00",27.3231,12.438,7.9047,22.683540855628923,35948.33499941716],
    [14297,"2024-08-21T04:15:00",27.3193,12.4362,7.9816,22.681155124052275,35944.96132804615],
    [14298,"2024-08-21T04:20:00",27.3149,12.4353,7.8982,22.677679757175703,35939.98496580781],
    [14299,"2024-08-21T04:25:00",27.3129,12.4364,8.1231,22.675191892908156,35936.36000351773],
    [14300,"2024-08-21T04:30:00",27.3356,12.4389,7.7116,22.69441087845365,35963.96756622589],
    [14301,"2024-08-21T04:35:00",27.3165,12.4368,7.8224,22.67823774137927,35940.73534377429],
    [14302,"2024-08-21T04:40:00",27.3301,12.4332,7.8532,22.692822023889942,35961.882491472206],
    [14303,"2024-08-21T04:45:00",27.3361,12.4317,7.9607,22.699204229943604,35971.13356041191],
    [14304,"2024-08-21T04:50:00",27.3353,12.4291,7.9179,22.70004008094521,35972.43153637076],
    [14305,"2024-08-21T04:55:00",27.3207,12.4275,7.9399,22.68767116222879,35954.66433028751],
    [14306,"2024-08-21T05:00:00",27.319,12.4283,7.7796,22.685637066312708,35951.70414486077],
    [14307,"2024-08-21T05:05:00",27.3224,12.4271,8.0288,22.689464463796092,35957.26309827969],
    [14308,"2024-08-21T05:10:00",27.3141,12.422,7.8861,22.684955677175367,35950.94873356093],
    [14309,"2024-08-21T05:15:00",27.309,12.4163,7.7588,22.683729914961166,35949.3874643779],
    [14310,"2024-08-21T05:20:00",27.3098,12.4155,8.1155,22.684942399265186,35951.16371846755],
    [14311,"2024-08-21T05:25:00",27.2936,12.4172,7.9629,22.669122396642027,35928.301991505454],
    [14312,"2024-08-21T05:30:00",27.3178,12.4182,7.9475,22.69062355978305,35959.25388385294],
    [14313,"2024-08-21T05:35:00",27.3068,12.4221,7.8137,22.678228596216773,35941.25008418753],
    [14314,"2024-08-21T05:40:00",27.309,12.4459,7.7895,22.665916939268687,35922.65252687362],
    [14315,"2024-08-21T05:45:00",27.287,12.4398,7.9893,22.649504775357396,35899.21528501677],
    [14316,"2024-08-21T05:50:00",27.2951,12.4455,7.975,22.653471496615108,35904.72910050202],
    [14317,"2024-08-21T05:55:00",27.2855,12.4538,8.0079,22.63972426899153,35884.617805509275],
    [14318,"2024-08-21T06:00:00",27.2841,12.4567,8.076,22.636705292410333,35880.16285199801],
    [14319,"2024-08-21T06:05:00",27.305,12.4672,8.0661,22.649464087178536,35898.17995636001],
    [14320,"2024-08-21T06:10:00",27.2951,12.4718,7.8817,22.63767189393541,35881.01968449585],
    [14321,"2024-08-21T06:15:00",27.27,12.4725,8.2142,22.614362409389962,35847.39421190121],
    [14322,"2024-08-21T06:20:00",27.2949,12.4749,7.9893,22.635628365870048,35877.96420994665],
    [14323,"2024-08-21T06:25:00",27.2593,12.4786,8.0233,22.600949094198498,35827.84140807505],
    [14324,"2024-08-21T06:30:00",27.2499,12.4836,7.8499,22.589384217094103,35810.991704488035],
    [14325,"2024-08-21T06:35:00",27.2892,12.4913,7.8389,22.620590900714863,35855.70856235377],
    [14326,"2024-08-21T06:40:00",27.2674,12.4983,8.0353,22.596527368647536,35820.77254579252],
    [14327,"2024-08-21T06:45:00",27.2939,12.5114,7.9662,22.612822502720988,35843.80344202106],
    [14328,"2024-08-21T06:50:00",27.2831,12.5181,8.1221,22.598970258960424,35823.59989921687],
    [14329,"2024-08-21T06:55:00",27.2729,12.5219,8.1396,22.587405348785094,35806.79458245531],
    [14330,"2024-08-21T07:00:00",27.2814,12.535,7.8828,22.587304213788855,35806.19186960285],
    [14331,"2024-08-21T07:05:00",27.249,12.5288,7.9914,22.561515716932405,35769.22701294544],
    [14332,"2024-08-21T07:10:00",27.2577,12.5179,7.8861,22.57595663413005,35790.42838809641],
    [14333,"2024-08-21T07:15:00",27.2829,12.5071,8.0551,22.60537787169459,35833.222537526024],
    [14334,"2024-08-21T07:20:00",27.3004,12.5105,7.9772,22.619283834004538,35853.14896679765],
    [14335,"2024-08-21T07:25:00",27.2957,12.5115,7.9245,22.6144024118138,35846.07738469944],
    [14336,"2024-08-21T07:30:00",27.2978,12.5149,8.0595,22.61427756475706,35845.77819373904],
    [14337,"2024-08-21T07:35:00",27.3057,12.519,8.0332,22.61901624648923,35852.46520903204],
    [14338,"2024-08-21T07:40:00",27.2969,12.5234,8.1188,22.60836413660453,35836.95636219833],
    [14339,"2024-08-21T07:45:00",27.31,12.5303,7.818,22.616159654847152,35847.95233437836],
    [14340,"2024-08-21T07:50:00",27.3194,12.5407,7.9991,22.618486336075254,35850.94325417734],
    [14341,"2024-08-21T07:55:00",27.3038,12.552,8.0167,22.597518754298477,35820.326111141425],
    [14342,"2024-08-21T08:00:00",27.3274,12.5601,7.9739,22.614145631855724,35844.01221666518],
    [14343,"2024-08-21T08:05:00",27.3107,12.5652,7.8137,22.595897255043205,35817.531312847925],
    [14344,"2024-08-21T08:10:00",27.3221,12.5667,7.9047,22.60537116208151,35831.13590514407],
    [14345,"2024-08-21T08:15:00",27.3067,12.5616,7.9662,22.594412198729746,35815.51513630375],
    [14346,"2024-08-21T08:20:00",27.2994,12.5477,7.9047,22.596088081809004,35818.41302915144],
    [14347,"2024-08-21T08:25:00",27.2685,12.5322,7.8587,22.577235375565312,35791.773193629495],
    [14348,"2024-08-21T08:30:00",27.2313,12.5138,7.9497,22.554366132954538,35759.44108573875],
    [14349,"2024-08-21T08:35:00",27.246,12.4897,7.8685,22.58217646910902,35800.38490603949],
    [14350,"2024-08-21T08:40:00",27.2158,12.4742,7.9465,22.563928297412705,35774.61939828846],
    [14351,"2024-08-21T08:45:00",27.1874,12.4558,7.8608,22.549043413281833,35753.80502762617],
    [14352,"2024-08-21T08:50:00",27.1958,12.447,7.8005,22.56197055653431,35772.75896735981],
    [14353,"2024-08-21T08:55:00",27.1747,12.4241,7.8499,22.55642829636949,35765.581617096206],
    [14354,"2024-08-21T09:00:00",27.171,12.4126,7.9871,22.559937242539363,35771.052938604305],
    [14355,"2024-08-21T09:05:00",27.181,12.4057,7.9091,22.57320109733042,35790.42786646058],
    [14356,"2024-08-21T09:10:00",27.1807,12.4012,7.8762,22.57562432608786,35794.08380909618],
    [14357,"2024-08-21T09:15:00",27.1618,12.3961,8.144,22.56142040130886,35773.78353456355],
    [14358,"2024-08-21T09:20:00",27.1772,12.3906,7.8543,22.57878255248363,35799.01935356327],
    [14359,"2024-08-21T09:25:00",27.1645,12.3937,7.8762,22.565324272058618,35779.49975927257],
    [14360,"2024-08-21T09:30:00",27.1685,12.4008,7.93,22.564723083847984,35778.37767849589],
    [14361,"2024-08-21T09:35:00",27.1849,12.4104,7.6556,22.57394528172181,35791.33248573107],
    [14362,"2024-08-21T09:40:00",27.1794,12.4229,8.0145,22.561436297493557,35772.846570230264],
    [14363,"2024-08-21T09:45:00",27.1978,12.4402,7.7566,22.567866466764215,35781.50268208003],
    [14364,"2024-08-21T09:50:00",27.2502,12.5069,7.8356,22.575707532032634,35790.45409005645],
    [14365,"2024-08-21T09:55:00",27.3027,12.5827,7.9486,22.578154265745034,35791.349829294115],
    [14366,"2024-08-21T10:00:00",27.3112,12.6224,7.3615,22.562164291482482,35766.93940018741],
    [14367,"2024-08-21T10:05:00",27.324,12.6261,7.8696,22.571582537833716,35780.39089749684],
    [14368,"2024-08-21T10:10:00",27.3313,12.6576,7.6743,22.559409675713955,35761.77515258678],
    [14369,"2024-08-21T10:15:00",27.344,12.689,7.165,22.55220810191833,35750.33806844887],
    [14370,"2024-08-21T10:20:00",27.3844,12.7139,7.6348,22.573993565614902,35780.90962435311],
    [14371,"2024-08-21T10:25:00",27.3793,12.7165,7.9179,22.56782013048186,35771.92476232391],
    [14372,"2024-08-21T10:30:00",27.369,12.7251,7.5832,22.553359680817376,35750.794974814235],
    [14373,"2024-08-21T10:35:00",27.399,12.7412,8.1111,22.57094695335692,35775.6119772346],
    [14374,"2024-08-21T10:40:00",27.4097,12.7585,8.3679,22.570327835377974,35774.148450767294],
    [14375,"2024-08-21T10:45:00",27.4085,12.7759,7.6644,22.558876990174873,35757.072333001655],
    [14376,"2024-08-21T10:50:00",27.4361,12.8016,7.7346,22.568549034874355,35770.17244716944],
    [14377,"2024-08-21T10:55:00",27.4585,12.822,7.9454,22.57666112511905,35781.19995277562],
    [14378,"2024-08-21T11:00:00",27.448,12.8307,7.6578,22.56198955356962,35759.774102661635],
    [14379,"2024-08-21T11:05:00",27.4506,12.8314,7.6446,22.56392338638901,35762.538495349036],
    [14380,"2024-08-21T11:10:00",27.458,12.8331,7.5294,22.569601091319875,35770.66602418947],
    [14381,"2024-08-21T11:15:00",27.4512,12.8482,8.0814,22.554472530333392,35748.37587707638],
    [14382,"2024-08-21T11:20:00",27.4716,12.8565,7.3867,22.56796776018062,35767.55774604078],
    [14383,"2024-08-21T11:25:00",27.4575,12.8325,8.2922,22.569506207324274,35770.548686931324],
    [14384,"2024-08-21T11:30:00",27.4695,12.8397,7.4218,22.576067594987155,35779.771666195564],
    [14385,"2024-08-21T11:35:00",27.4818,12.8678,7.6194,22.570459733435822,35770.78613180921],
    [14386,"2024-08-21T11:40:00",27.502,12.9225,7.5349,22.556178163701567,35748.46479633469],
    [14387,"2024-08-21T11:45:00",27.5229,12.9688,7.4229,22.547534196645202,35734.55492471553],
    [14388,"2024-08-21T11:50:00",27.5412,12.9894,7.5755,22.551797385409824,35740.05699525073],
    [14389,"2024-08-21T11:55:00",27.5282,13.0124,7.322,22.52645976521556,35702.8336026071],
    [14390,"2024-08-21T12:00:00",27.5313,13.0376,7.4515,22.514328892620362,35684.57805322431],
    [14391,"2024-08-21T12:05:00",27.5448,13.0666,7.8587,22.50931063909443,35676.46263484784],
    [14392,"2024-08-21T12:10:00",27.5498,13.0897,7.4778,22.500147612654523,35662.55890982947],
    [14393,"2024-08-21T12:15:00",27.5797,13.1204,7.6885,22.50885545819784,35674.18554224136],
    [14394,"2024-08-21T12:20:00",27.5813,13.139,7.3801,22.499305255720696,35659.86846809038],
    [14395,"2024-08-21T12:25:00",27.5841,13.1566,7.4306,22.491428448693004,35647.99520945615],
    [14396,"2024-08-21T12:30:00",27.5961,13.1726,7.4668,22.492747887831325,35649.423936282066],
    [14397,"2024-08-21T12:35:00",27.6048,13.1794,7.7269,22.496534809527578,35654.68060549823],
    [14398,"2024-08-21T12:40:00",27.6158,13.1906,7.5426,22.499785615820002,35659.035686229516],
    [14399,"2024-08-21T12:45:00",27.6224,13.2036,7.66,22.498030615517724,35656.12595179515],
    [14400,"2024-08-21T12:50:00",27.6421,13.2295,7.8993,22.500400009712557,35658.78502695072],
    [14401,"2024-08-21T12:55:00",27.6657,13.2475,7.4734,22.51091141224376,35673.407994367706],
    [14402,"2024-08-21T13:00:00",27.6788,13.2825,7.8993,22.501999972230884,35659.5613928574],
    [14403,"2024-08-21T13:05:00",27.6884,13.307,7.7763,22.496151917955988,35650.43660467201],
    [14404,"2024-08-21T13:10:00",27.7129,13.3425,7.7489,22.49714157626068,35650.857553965165],
    [14405,"2024-08-21T13:15:00",27.7241,13.3792,7.9091,22.485552541256336,35633.13335802435],
    [14406,"2024-08-21T13:20:00",27.7461,13.4132,7.6424,22.485190754964673,35631.669163417246],
    [14407,"2024-08-21T13:25:00",27.7609,13.4361,7.6271,22.484928837563796,35630.66171117046],
    [14408,"2024-08-21T13:30:00",27.7683,13.4596,7.728,22.47772334259828,35619.6393137439],
    [14409,"2024-08-21T13:35:00",27.8018,13.4891,7.4559,22.490229686978683,35636.85427909574],
    [14410,"2024-08-21T13:40:00",27.8107,13.5012,7.1771,22.49104710338317,35637.705111551026],
    [14411,"2024-08-21T13:45:00",27.8207,13.527,7.5206,22.484805085663574,35628.02156632055],
    [14412,"2024-08-21T13:50:00",27.816,13.5495,7.4624,22.467440041098634,35602.40879426598],
    [14413,"2024-08-21T13:55:00",27.8312,13.5681,7.5579,22.470048266720212,35605.67353671309],
    [14414,"2024-08-21T14:00:00",27.8589,13.5781,7.367,22.488789924726607,35632.404415978264],
    [14415,"2024-08-21T14:05:00",27.871,13.6125,7.3768,22.47937919398221,35617.94827148286],
    [14416,"2024-08-21T14:10:00",27.8704,13.6381,7.6754,22.463865949055375,35594.93928710579],
    [14417,"2024-08-21T14:15:00",27.8872,13.66,7.8148,22.46595159581556,35597.378626152975],
    [14418,"2024-08-21T14:20:00",27.9328,13.6993,7.3538,22.483366759740843,35621.45486163906],
    [14419,"2024-08-21T14:25:00",27.9424,13.7132,7.7248,22.48373831282641,35621.63698290405],
    [14420,"2024-08-21T14:30:00",27.9494,13.7186,7.3209,22.48677725354964,35625.87646954797],
    [14421,"2024-08-21T14:35:00",28.0047,13.7859,7.7094,22.496349329002825,35637.97280487492],
    [14422,"2024-08-21T14:40:00",28.042,13.8314,7.4899,22.502716358482385,35646.01778100959],
    [14423,"2024-08-21T14:45:00",28.1003,13.8719,7.5667,22.530507075743813,35685.03726741684],
    [14424,"2024-08-21T14:50:00",28.1182,13.9149,7.6754,22.521172400923515,35670.56499943757],
    [14425,"2024-08-21T14:55:00",28.1376,13.946,7.6326,22.520111520311005,35668.29761002022],
    [14426,"2024-08-21T15:00:00",28.16,13.9634,7.6402,22.529681371347433,35681.66049067301],
    [14427,"2024-08-21T15:05:00",28.1779,13.9773,7.5261,22.537325228664805,35692.33463163215],
    [14428,"2024-08-21T15:10:00",28.182,13.997,7.6227,22.52943814288601,35680.52221030845],
    [14429,"2024-08-21T15:15:00",28.1943,14.0166,7.694,22.528825255602804,35679.184147201275],
    [14430,"2024-08-21T15:20:00",28.1817,14.0249,7.9015,22.512909950361315,35656.08598818189],
    [14431,"2024-08-21T15:25:00",28.1975,14.0388,7.4723,22.518698562753485,35664.09678586395],
    [14432,"2024-08-21T15:30:00",28.1751,14.0194,7.8949,22.510312170521072,35652.47415144692],
    [14433,"2024-08-21T15:35:00",28.1731,14.0004,7.7939,22.51962664742517,35666.32169806586],
    [14434,"2024-08-21T15:40:00",28.1711,14.0119,7.7357,22.511165028939924,35653.87546606573],
    [14435,"2024-08-21T15:45:00",28.2092,14.0324,7.9816,22.532711877392714,35684.41202489241],
    [14436,"2024-08-21T15:50:00",28.2154,14.0527,7.9091,22.52632779351111,35674.7573863244],
    [14437,"2024-08-21T15:55:00",28.2355,14.0777,7.6304,22.529416049855605,35678.63073109369],
    [14438,"2024-08-21T16:00:00",28.2475,14.0927,7.7873,22.5312133882406,35680.876706077375],
    [14439,"2024-08-21T16:05:00",28.2633,14.1114,7.6567,22.53418804825319,35684.73498163083],
    [14440,"2024-08-21T16:10:00",28.2759,14.1291,7.4954,22.534934415023237,35685.411514663916],
    [14441,"2024-08-21T16:15:00",28.2923,14.1525,7.5371,22.535692344298695,35685.98007537089],
    [14442,"2024-08-21T16:20:00",28.3043,14.1786,8.0046,22.531021629367874,35678.6817824822],
    [14443,"2024-08-21T16:25:00",28.3203,14.2052,7.8597,22.529565060319122,35676.00244347794],
    [14444,"2024-08-21T16:30:00",28.3306,14.2289,7.9585,22.524805046039692,35668.637893173094],
    [14445,"2024-08-21T16:35:00",28.3489,14.2574,7.9794,22.524256097299745,35667.23351460037],
    [14446,"2024-08-21T16:40:00",28.3639,14.2801,7.7698,22.52418768470255,35666.649745361174],
    [14447,"2024-08-21T16:45:00",28.3931,14.3017,7.7006,22.537160388590888,35684.855162264976],
    [14448,"2024-08-21T16:50:00",28.4037,14.3234,7.7708,22.533819716848964,35679.59147265339],
    [14449,"2024-08-21T16:55:00",28.4117,14.3489,8.0343,22.526007241291765,35667.81872728141],
    [14450,"2024-08-21T17:00:00",28.434,14.3787,7.8971,22.528179131632616,35670.32595068149],
    [14451,"2024-08-21T17:05:00",28.4607,14.3982,7.8093,22.540150669493,35687.14663101685],
    [14452,"2024-08-21T17:10:00",28.476,14.4136,7.8257,22.544554825655833,35693.16691697175],
    [14453,"2024-08-21T17:15:00",28.4812,14.4392,7.8674,22.534245783741312,35677.81842138519],
    [14454,"2024-08-21T17:20:00",28.5026,14.4602,7.9739,22.540710779222273,35686.69499255669],
    [14455,"2024-08-21T17:25:00",28.5132,14.4761,8.2,22.540725130713096,35686.397502778214],
    [14456,"2024-08-21T17:30:00",28.5259,14.5098,7.6644,22.53226030952594,35673.55384850915],
    [14457,"2024-08-21T17:35:00",28.5568,14.5331,8.1714,22.545634413543308,35692.332166715714],
    [14458,"2024-08-21T17:40:00",28.562,14.5642,8.1594,22.532159490385673,35672.34705684153],
    [14459,"2024-08-21T17:45:00",28.5789,14.5825,7.8608,22.53625118493554,35677.879269174555],
    [14460,"2024-08-21T17:50:00",28.5875,14.6009,8.2263,22.533078802138018,35672.96443763267],
    [14461,"2024-08-21T17:55:00",28.6016,14.6118,8.1572,22.53901175911177,35681.289496572404],
    [14462,"2024-08-21T18:00:00",28.6211,14.6304,8.3405,22.545173825921502,35689.79868634666],
    [14463,"2024-08-21T18:05:00",28.627,14.6502,7.9717,22.538848518042542,35680.3296724362],
    [14464,"2024-08-21T18:10:00",28.6501,14.6571,8.0672,22.554881729203963,35703.256553073086],
    [14465,"2024-08-21T18:15:00",28.6596,14.6772,8.0913,22.551498465013832,35698.01657258086],
    [14466,"2024-08-21T18:20:00",28.684,14.6957,7.8115,22.561942128521764,35712.690730750204],
    [14467,"2024-08-21T18:25:00",28.6946,14.7086,7.7895,22.563666314189874,35714.932046836046],
    [14468,"2024-08-21T18:30:00",28.6869,14.7124,7.8927,22.554806338283395,35702.12295890349],
    [14469,"2024-08-21T18:35:00",28.6746,14.7254,7.9432,22.53665905655401,35675.79051500685],
    [14470,"2024-08-21T18:40:00",28.7057,14.7372,7.9783,22.556755159957273,35704.47204367589],
    [14471,"2024-08-21T18:45:00",28.7121,14.7552,8.0332,22.551901768047173,35697.16753062994],
    [14472,"2024-08-21T18:50:00",28.712,14.7671,8.0452,22.54495070356257,35686.95860294158],
    [14473,"2024-08-21T18:55:00",28.7401,14.7824,8.0529,22.560412027112395,35708.91466349547],
    [14474,"2024-08-21T19:00:00",28.7538,14.8037,7.9135,22.559961178897346,35707.88708564502],
    [14475,"2024-08-21T19:05:00",28.7633,14.821,7.8191,22.558188948721025,35705.03329832341],
    [14476,"2024-08-21T19:10:00",28.7574,14.8293,8.0518,22.548311164925412,35690.685836068405],
    [14477,"2024-08-21T19:15:00",28.7762,14.842,7.9201,22.5572187026532,35703.26987370193],
    [14478,"2024-08-21T19:20:00",28.783,14.858,7.9256,22.55386616480706,35698.17129813945],
    [14479,"2024-08-21T19:25:00",28.7927,14.8699,8.0112,22.55537756231287,35700.13798501898],
    [14480,"2024-08-21T19:30:00",28.7992,14.885,8.0375,22.55228563065702,35695.43265491535],
    [14481,"2024-08-21T19:35:00",28.8129,14.9045,7.885,22.55286702039434,35695.93469676593],
    [14482,"2024-08-21T19:40:00",28.8124,14.9131,8.0002,22.547486210971456,35688.05274792395],
    [14483,"2024-08-21T19:45:00",28.8335,14.926,8.0551,22.558238724835043,35703.29175843185],
    [14484,"2024-08-21T19:50:00",28.8279,14.9323,7.9882,22.54978986748716,35691.03957050362],
    [14485,"2024-08-21T19:55:00",28.8277,14.9357,7.9651,22.54766156045599,35687.922630927955],
    [14486,"2024-08-21T20:00:00",28.8475,14.9451,7.9069,22.559302192679404,35704.498615826415],
    [14487,"2024-08-21T20:05:00",28.8536,14.9534,7.9662,22.559777550963435,35705.04280642805],
    [14488,"2024-08-21T20:10:00",28.8627,14.9635,7.8883,22.561798793373473,35707.77957791439],
    [14489,"2024-08-21T20:15:00",28.8911,14.986,7.9475,22.573288754592575,35723.921602764625],
    [14490,"2024-08-21T20:20:00",28.8931,15.0029,8.0123,22.5652863169847,35712.14079668884],
    [14491,"2024-08-21T20:25:00",28.9091,15.0166,7.8806,22.571163521631387,35720.36403137233],
    [14492,"2024-08-21T20:30:00",28.9236,15.0274,7.9333,22.577415395611087,35729.173664097194],
    [14493,"2024-08-21T20:35:00",28.9204,15.035,7.784,22.570294630905096,35718.81578695479],
    [14494,"2024-08-21T20:40:00",28.9093,15.0381,8.0375,22.55897504911435,35702.49559571082],
    [14495,"2024-08-21T20:45:00",28.9194,15.0413,8.0112,22.565813648524525,35712.273284876006],
    [14496,"2024-08-21T20:50:00",28.9278,15.0452,7.8521,22.570788518364914,35719.36064470731],
    [14497,"2024-08-21T20:55:00",28.9305,15.0471,7.998,22.57201577396431,35721.09387730165],
    [14498,"2024-08-21T21:00:00",28.9347,15.0513,8.009,22.573209171728337,35722.741392214666],
    [14499,"2024-08-21T21:05:00",28.9333,15.0611,8.0134,22.56637403631261,35712.76001475301],
    [14500,"2024-08-21T21:10:00",28.9521,15.0644,7.8641,22.580622297942107,35733.185108762445],
    [14501,"2024-08-21T21:15:00",28.9536,15.0746,8.0463,22.576046691694984,35726.44600265594],
    [14502,"2024-08-21T21:20:00",28.961,15.0823,7.975,22.577973965045427,35729.09316018382],
    [14503,"2024-08-21T21:25:00",28.9606,15.0939,8.0046,22.570965297751883,35718.83637102217],
    [14504,"2024-08-21T21:30:00",28.9638,15.0978,7.9958,22.571470970914767,35719.50146557766],
    [14505,"2024-08-21T21:35:00",28.9708,15.1005,8.0584,22.57592641145686,35725.86207842689],
    [14506,"2024-08-21T21:40:00",28.9612,15.1003,8.0408,22.567804070462397,35714.1919049961],
    [14507,"2024-08-21T21:45:00",28.9576,15.0928,8.0145,22.569022661572546,35716.06179824949],
    [14508,"2024-08-21T21:50:00",28.9503,15.0872,8.0869,22.565974270259655,35711.76926335784],
    [14509,"2024-08-21T21:55:00",28.7595,14.9622,8.1122,22.473744828906636,35581.19766760452],
    [14510,"2024-08-21T22:00:00",28.5018,14.6815,7.9882,22.41238973713038,35497.83156196848],
    [14511,"2024-08-21T22:05:00",28.3366,14.4157,8.0749,22.42190855651953,35516.650728422486],
    [14512,"2024-08-21T22:10:00",28.2758,14.3303,8.0749,22.418191618144466,35513.049448729354],
    [14513,"2024-08-21T22:15:00",28.2666,14.2701,8.076,22.444953775482656,35552.83721051563],
    [14514,"2024-08-21T22:20:00",28.2196,14.2049,8.099,22.441596284098342,35549.40398538654],
    [14515,"2024-08-21T22:25:00",28.1504,14.0935,7.9629,22.445536783887775,35557.53838470146],
    [14516,"2024-08-21T22:30:00",28.131,14.0473,8.1133,22.45532878458277,35572.68334053634],
    [14517,"2024-08-21T22:35:00",28.1222,14.0323,8.1923,22.456312884795313,35574.443674470065],
    [14518,"2024-08-21T22:40:00",28.1336,14.0136,8.0727,22.4772047533287,35604.95158599319],
    [14519,"2024-08-21T22:45:00",28.1295,13.9915,8.009,22.48646165947021,35618.790619897634],
    [14520,"2024-08-21T22:50:00",28.1037,13.9611,8.0321,22.481462078103167,35612.30483145553],
    [14521,"2024-08-21T22:55:00",28.0797,13.9404,8.0793,22.472387424240967,35599.728201792364],
    [14522,"2024-08-21T23:00:00",28.0859,13.9254,8.1034,22.486586828340002,35620.526983260366],
    [14523,"2024-08-21T23:05:00",28.0817,13.9182,8.1023,22.48708322851339,35621.413069187285],
    [14524,"2024-08-21T23:10:00",28.0959,13.9164,8.1056,22.500645044015954,35640.97998633116],
    [14525,"2024-08-21T23:15:00",28.0983,13.9186,8.1561,22.501476636382538,35642.12461935777],
    [14526,"2024-08-21T23:20:00",28.0841,13.9063,8.0189,22.49613690150065,35634.73149755568],
    [14527,"2024-08-21T23:25:00",28.0665,13.8789,7.8839,22.496604601750708,35636.06351598063],
    [14528,"2024-08-21T23:30:00",28.0559,13.8596,7.9958,22.49851809200237,35639.285648774756],
    [14529,"2024-08-21T23:35:00",28.0357,13.8417,8.0408,22.491140379969263,35629.09944428762],
    [14530,"2024-08-21T23:40:00",28.0268,13.829,8.1001,22.49069740242097,35628.7721645355],
    [14531,"2024-08-21T23:45:00",28.0374,13.8243,8.1001,22.502802008500744,35646.31522963626],
    [14532,"2024-08-21T23:50:00",28.0203,13.8172,8.0847,22.49184754200512,35630.71773433991],
    [14533,"2024-08-21T23:55:00",28.0179,13.8093,7.9816,22.49434157519535,35634.50315897094],
    [14534,"2024-08-22T00:00:00",28.0251,13.8087,8.0123,22.501052301598584,35644.1799900914],
    [14535,"2024-08-22T00:05:00",28.0258,13.8123,8.0288,22.49956736128679,35641.95328200114],
    [14536,"2024-08-22T00:10:00",28.0309,13.8168,7.9278,22.501443044534255,35644.543022383186],
    [14537,"2024-08-22T00:15:00",28.0302,13.819,8.009,22.499539608696395,35641.748434628884],
    [14538,"2024-08-22T00:20:00",28.0333,13.8274,8.0353,22.49737087791117,35638.41974024671],
    [14539,"2024-08-22T00:25:00",28.0417,13.8301,8.0046,22.50321084192194,35646.76155138979],
    [14540,"2024-08-22T00:30:00",28.044,13.8328,8.031,22.503664424160505,35647.34842402722],
    [14541,"2024-08-22T00:35:00",28.0489,13.8345,8.02,22.50699753930987,35652.10544107419],
    [14542,"2024-08-22T00:40:00",28.0448,13.8176,8.0562,22.513252598330286,35661.52557190584],
    [14543,"2024-08-22T00:45:00",28.0298,13.7831,8.0288,22.520172641091314,35672.342096612774],
    [14544,"2024-08-22T00:50:00",28.0131,13.7466,8.0924,22.52676580110844,35682.74763589425],
    [14545,"2024-08-22T00:55:00",28.0137,13.7144,8.065,22.54616372038766,35711.4884683317],
    [14546,"2024-08-22T01:00:00",27.9955,13.6939,8.076,22.542064200515227,35706.109796156896],
    [14547,"2024-08-22T01:05:00",27.9975,13.6722,8.0562,22.55656795495403,35727.547104532896],
    [14548,"2024-08-22T01:10:00",27.9867,13.6632,8.076,22.552276388995928,35721.601182191276],
    [14549,"2024-08-22T01:15:00",27.9843,13.6568,8.0968,22.55390527075495,35724.11170926399],
    [14550,"2024-08-22T01:20:00",27.9831,13.6444,8.1703,22.560122323645864,35733.38360821835],
    [14551,"2024-08-22T01:25:00",27.9795,13.6314,8.0793,22.564565509250876,35740.11865778154],
    [14552,"2024-08-22T01:30:00",27.9587,13.61,8.0463,22.558679897419953,35732.205594982945],
    [14553,"2024-08-22T01:35:00",27.9102,13.5409,8.0727,22.556215939385485,35730.489778547955],
    [14554,"2024-08-22T01:40:00",27.8615,13.4703,8.0584,22.55442836667542,35729.82438326122],
    [14555,"2024-08-22T01:45:00",27.8318,13.4243,8.0573,22.55505936796834,35731.99695320655],
    [14556,"2024-08-22T01:50:00",27.8059,13.3766,7.9871,22.560076573636902,35740.55017920083],
    [14557,"2024-08-22T01:55:00",27.7861,13.3388,8.0013,22.56470062145956,35748.27459166498],
    [14558,"2024-08-22T02:00:00",27.7692,13.3078,8.1572,22.567902542932313,35753.76792094979],
    [14559,"2024-08-22T02:05:00",27.7577,13.2855,8.0573,22.570793889364538,35758.571254567054],
    [14560,"2024-08-22T02:10:00",27.7416,13.2573,8.043,22.57305743188401,35762.64528171791],
    [14561,"2024-08-22T02:15:00",27.7316,13.2298,8.0869,22.58036993816611,35773.97713420097],
    [14562,"2024-08-22T02:20:00",27.7224,13.2043,8.0639,22.58722143660407,35784.59246007237],
    [14563,"2024-08-22T02:25:00",27.7128,13.1872,8.0935,22.588743123514213,35787.28831717202],
    [14564,"2024-08-22T02:30:00",27.68,13.1506,8.1231,22.58100473245746,35777.229153385386],
    [14565,"2024-08-22T02:35:00",27.6586,13.119,8.1616,22.58052160772474,35777.47971763077],
    [14566,"2024-08-22T02:40:00",27.6479,13.0992,8.1495,22.582649954088524,35781.14264841876],
    [14567,"2024-08-22T02:45:00",27.6365,13.086,8.1067,22.580234545134747,35778.06299134719],
    [14568,"2024-08-22T02:50:00",27.6328,13.0749,8.1067,22.58349307178942,35783.09426980872],
    [14569,"2024-08-22T02:55:00",27.6296,13.064,8.1561,22.587083694035055,35788.59888003249],
    [14570,"2024-08-22T03:00:00",27.6271,13.0554,8.1561,22.589939903258742,35792.97615491883],
    [14571,"2024-08-22T03:05:00",27.6255,13.0433,8.1253,22.59568501097705,35801.62296802899],
    [14572,"2024-08-22T03:10:00",27.6234,13.0369,8.1286,22.59759676330554,35804.57355293931],
    [14573,"2024-08-22T03:15:00",27.6241,13.0338,8.1297,22.600068166543537,35808.2290133803],
    [14574,"2024-08-22T03:20:00",27.6142,13.0286,8.1067,22.59424794413665,35800.005045723556],
    [14575,"2024-08-22T03:25:00",27.6181,13.0246,8.144,22.600134307414894,35808.60789763002],
    [14576,"2024-08-22T03:30:00",27.6105,13.028,8.1045,22.59127446422331,35795.7400599584],
    [14577,"2024-08-22T03:35:00",27.6264,13.0347,8.1616,22.601603180126,35810.41247136268],
    [14578,"2024-08-22T03:40:00",27.63,13.0393,8.1363,22.602109657856747,35811.00050427021],
    [14579,"2024-08-22T03:45:00",27.6334,13.045,8.1605,22.60178255596696,35810.35417823535],
    [14580,"2024-08-22T03:50:00",27.6306,13.0499,8.1802,22.596353458753704,35802.3833762687],
    [14581,"2024-08-22T03:55:00",27.6459,13.0557,8.1297,22.606670704495038,35817.06706909341],
    [14582,"2024-08-22T04:00:00",27.639,13.0633,8.0793,22.595951775941536,35801.39470648419],
    [14583,"2024-08-22T04:05:00",27.6411,13.0696,8.0968,22.59410006846277,35798.53510556833],
    [14584,"2024-08-22T04:10:00",27.6512,13.0765,8.1396,22.599084337868664,35805.50439446552],
    [14585,"2024-08-22T04:15:00",27.6552,13.0808,8.0716,22.60012737388065,35806.875926984176],
    [14586,"2024-08-22T04:20:00",27.6532,13.0866,8.1177,22.594887158288255,35799.15160262087],
    [14587,"2024-08-22T04:25:00",27.6626,13.0903,8.1429,22.601139122537315,35808.04461754901],
    [14588,"2024-08-22T04:30:00",27.6694,13.0938,8.1319,22.605172410003284,35813.747801911064],
    [14589,"2024-08-22T04:35:00",27.6692,13.0954,8.1275,22.604042871763657,35812.072379908765],
    [14590,"2024-08-22T04:40:00",27.6671,13.098,8.1308,22.60061263893166,35807.05287807838],
    [14591,"2024-08-22T04:45:00",27.665,13.1024,8.155,22.59611480845895,35800.44118463084],
    [14592,"2024-08-22T04:50:00",27.676,13.107,8.1681,22.603267400427267,35810.60439517071],
    [14593,"2024-08-22T04:55:00",27.6767,13.1128,8.166,22.600454382858715,35806.37762782616],
    [14594,"2024-08-22T05:00:00",27.6789,13.121,8.0738,22.5975654026157,35801.969471140685],
    [14595,"2024-08-22T05:05:00",27.6938,13.1526,8.155,22.592202851640106,35793.29878536875],
    [14596,"2024-08-22T05:10:00",27.6929,13.1718,8.1769,22.58001923145182,35775.1790903432],
    [14597,"2024-08-22T05:15:00",27.6976,13.1617,8.1671,22.590218899672745,35790.170126194025],
    [14598,"2024-08-22T05:20:00",27.6965,13.1599,8.1594,22.5902987529066,35790.33871876286],
    [14599,"2024-08-22T05:25:00",27.6945,13.16,8.2066,22.58844512339939,35787.665922342145],
    [14600,"2024-08-22T05:30:00",27.7036,13.1628,8.1341,22.594949855508194,35796.951343715285],
    [14601,"2024-08-22T05:35:00",27.7139,13.1705,8.189,22.59962550501201,35803.45647872884],
    [14602,"2024-08-22T05:40:00",27.7277,13.1823,8.1989,22.60500763148611,35810.85768074169],
    [14603,"2024-08-22T05:45:00",27.7187,13.1911,8.2011,22.591722700595298,35791.46444842837],
    [14604,"2024-08-22T05:50:00",27.7177,13.1907,8.1835,22.591063106348333,35790.526285383894],
    [14605,"2024-08-22T05:55:00",27.7194,13.1875,8.1747,22.594483102936884,35795.54644433862],
    [14606,"2024-08-22T06:00:00",27.7156,13.1851,8.189,22.59249777449136,35792.758076245016],
    [14607,"2024-08-22T06:05:00",27.7126,13.1834,8.1769,22.590814880046114,35790.38457480221],
    [14608,"2024-08-22T06:10:00",27.7182,13.1856,8.2077,22.594532878869206,35795.674320654194],
    [14609,"2024-08-22T06:15:00",27.7209,13.1909,8.189,22.593813596882747,35794.481731519656],
    [14610,"2024-08-22T06:20:00",27.7275,13.1948,8.1857,22.597420016960363,35799.56057467697],
    [14611,"2024-08-22T06:25:00",27.7404,13.2031,8.1846,22.604065681886485,35808.886622890015],
    [14612,"2024-08-22T06:30:00",27.7337,13.22,8.2,22.588051492568198,35785.32700560772],
    [14613,"2024-08-22T06:35:00",27.7381,13.2252,8.1923,22.588914885930098,35786.418219491614],
    [14614,"2024-08-22T06:40:00",27.7392,13.2273,8.2044,22.588657100399505,35785.985532988474],
    [14615,"2024-08-22T06:45:00",27.7476,13.2295,8.178,22.594879049400816,35794.881843775176],
    [14616,"2024-08-22T06:50:00",27.7476,13.2355,8.2,22.591326823921364,35789.59085476869],
    [14617,"2024-08-22T06:55:00",27.7526,13.2452,8.2088,22.59006294959516,35787.48798878099],
    [14618,"2024-08-22T07:00:00",27.7726,13.2829,8.2055,22.58565957374123,35780.055018826955],
    [14619,"2024-08-22T07:05:00",27.7709,13.3065,8.1879,22.57019029670673,35757.0998622746],
    [14620,"2024-08-22T07:10:00",27.756,13.289,8.1945,22.567205233524195,35753.30221471844],
    [14621,"2024-08-22T07:15:00",27.7587,13.28,8.1846,22.57493912581243,35764.699516071676],
    [14622,"2024-08-22T07:20:00",27.7829,13.2844,8.2099,22.59398681643826,35792.00363849964],
    [14623,"2024-08-22T07:25:00",27.8151,13.3528,8.1934,22.58233807188198,35773.277741829574],
    [14624,"2024-08-22T07:30:00",27.8485,13.4014,8.2131,22.583457694365993,35773.52578993933],
    [14625,"2024-08-22T07:35:00",27.8678,13.435,8.223,22.58084448197092,35768.830657090766],
    [14626,"2024-08-22T07:40:00",27.8582,13.4509,8.189,22.562915454142082,35742.576723107195],
    [14627,"2024-08-22T07:45:00",27.8755,13.4799,8.1638,22.561242281431245,35739.37425920657],
    [14628,"2024-08-22T07:50:00",27.8664,13.4933,8.2428,22.545253645009716,35715.987153041555],
    [14629,"2024-08-22T07:55:00",27.8803,13.4962,8.2274,22.555918771841064,35731.26593872215],
    [14630,"2024-08-22T08:00:00",27.8666,13.4919,8.2164,22.546255376314328,35717.46760993648],
    [14631,"2024-08-22T08:05:00",27.9013,13.5008,8.1901,22.57190108751161,35754.15349078575],
    [14632,"2024-08-22T08:10:00",27.8971,13.5195,8.1934,22.55715525272524,35732.41681470796],
    [14633,"2024-08-22T08:15:00",27.9247,13.5441,8.1802,22.567225524644616,35746.25561790285],
    [14634,"2024-08-22T08:20:00",27.9217,13.5681,8.178,22.550444070058727,35721.45415181674],
    [14635,"2024-08-22T08:25:00",27.9259,13.5595,8.1594,22.559232746126877,35734.33678856492],
    [14636,"2024-08-22T08:30:00",27.9257,13.5531,8.1769,22.56281933000445,35739.671260346055],
    [14637,"2024-08-22T08:35:00",27.9199,13.5413,8.1736,22.564605293615767,35742.55808023267],
    [14638,"2024-08-22T08:40:00",27.9324,13.5632,8.1703,22.562833385817164,35739.422347019245],
    [14639,"2024-08-22T08:45:00",27.9187,13.564,8.1528,22.550188340745134,35721.19486307347],
    [14640,"2024-08-22T08:50:00",27.9236,13.5446,8.1528,22.565953292139035,35744.41054198207],
    [14641,"2024-08-22T08:55:00",27.9454,13.5595,8.1824,22.576564311536018,35759.28923655682],
    [14642,"2024-08-22T09:00:00",27.9206,13.5811,8.1594,22.541827791558227,35708.7036086668],
    [14643,"2024-08-22T09:05:00",27.9319,13.5661,8.1638,22.560683501394937,35736.24992261191],
    [14644,"2024-08-22T09:10:00",27.9294,13.571,8.1484,22.555580932857122,35728.77325634276],
    [14645,"2024-08-22T09:15:00",28.0038,13.6138,8.1078,22.596483392884608,35786.52543607695],
    [14646,"2024-08-22T09:20:00",28.0438,13.7116,8.0661,22.574463505272526,35752.29697780022],
    [14647,"2024-08-22T09:25:00",28.006,13.7056,8.1056,22.54450441576278,35709.323910267616],
    [14648,"2024-08-22T09:30:00",28.0093,13.6956,8.0178,22.55329288124919,35722.23127168353],
    [14649,"2024-08-22T09:35:00",28.0332,13.7215,8.1221,22.55926661418958,35730.16999590801],
    [14650,"2024-08-22T09:40:00",28.0367,13.7364,8.0277,22.55362674881491,35721.67369776753],
    [14651,"2024-08-22T09:45:00",28.0387,13.7424,8.1221,22.551879202936068,35719.0064906635],
    [14652,"2024-08-22T09:50:00",28.0444,13.7412,8.1221,22.557627262749868,35727.31099688885],
    [14653,"2024-08-22T09:55:00",28.0523,13.7484,8.0299,22.560396463027956,35731.11535473363],
    [14654,"2024-08-22T10:00:00",28.0727,13.7715,8.088,22.564899188141073,35737.01588209269],
    [14655,"2024-08-22T10:05:00",28.1094,13.8087,8.0727,22.575536262591637,35751.39831841725],
    [14656,"2024-08-22T10:10:00",28.129,13.8361,7.7566,22.576792351034563,35752.52935259273],
    [14657,"2024-08-22T10:15:00",28.1704,13.881,7.7215,22.5870295545383,35766.163962616316],
    [14658,"2024-08-22T10:20:00",28.2701,13.9908,7.7643,22.61058458375385,35797.43046522515],
    [14659,"2024-08-22T10:25:00",28.3569,14.1749,7.4646,22.579263917031803,35748.170677952825],
    [14660,"2024-08-22T10:30:00",28.4271,14.265,7.5667,22.588222259483242,35759.09022009242],
    [14661,"2024-08-22T10:35:00",28.4202,14.3117,7.7807,22.555024457256877,35710.3425081504],
    [14662,"2024-08-22T10:40:00",28.459,14.3195,7.6973,22.58438020045564,35752.402520871634],
    [14663,"2024-08-22T10:45:00",28.4609,14.3656,7.5557,22.559243361549417,35715.28245502953],
    [14664,"2024-08-22T10:50:00",28.4639,14.4035,7.525,22.539866489901193,35686.62932120004],
    [14665,"2024-08-22T10:55:00",28.4056,14.3514,7.5107,22.519234806692975,35658.02331760764],
    [14666,"2024-08-22T11:00:00",28.363,14.3225,7.6051,22.498807169218658,35629.23511708763],
    [14667,"2024-08-22T11:05:00",28.2832,14.2806,7.536,22.45338153425476,35564.74512104515],
    [14668,"2024-08-22T11:10:00",28.2538,14.2557,7.5634,22.442099658565265,35549.03548810068],
    [14669,"2024-08-22T11:15:00",28.2126,14.2084,7.5645,22.43344448201803,35537.59304108815],
    [14670,"2024-08-22T11:20:00",28.1688,14.1824,7.5656,22.410156624040248,35504.63039428683],
    [14671,"2024-08-22T11:25:00",28.1343,14.1398,7.6062,22.40459014887893,35497.55051344475],
    [14672,"2024-08-22T11:30:00",28.1317,14.1311,7.4811,22.40734741697232,35501.71332424226],
    [14673,"2024-08-22T11:35:00",28.118,14.101,7.8521,22.412767047843765,35510.187741268914],
    [14674,"2024-08-22T11:40:00",28.1083,14.0756,7.5909,22.418976420792177,35519.69992921915],
    [14675,"2024-08-22T11:45:00",28.1204,14.0602,7.3955,22.438530136699434,35548.20352528492],
    [14676,"2024-08-22T11:50:00",28.0947,14.0042,7.3944,22.448471660969822,35563.80183797514],
    [14677,"2024-08-22T11:55:00",28.0751,13.9772,6.5296,22.446927596355895,35562.206139422204],
    [14678,"2024-08-22T12:00:00",28.095,13.9712,7.7237,22.46792579805643,35592.57977754656],
    [14679,"2024-08-22T12:05:00",28.1003,13.9763,7.9717,22.469621353870053,35594.90156233729],
    [14680,"2024-08-22T12:10:00",28.1233,13.9828,7.3297,22.486073223881256,35618.434444972605],
    [14681,"2024-08-22T12:15:00",28.12,13.9886,8.2944,22.479793507504784,35609.25884291741],
    [14682,"2024-08-22T12:20:00",28.15,14.0152,8.2505,22.49069139410635,35624.32908568153],
    [14683,"2024-08-22T12:25:00",28.1945,14.0616,7.8071,22.502786015978316,35640.67174484351],
    [14684,"2024-08-22T12:30:00",28.2358,14.1161,7.9289,22.50732690634416,35645.97378992418],
    [14685,"2024-08-22T12:35:00",28.2455,14.1429,7.7763,22.500250871597906,35635.19137235121],
    [14686,"2024-08-22T12:40:00",28.2333,14.1542,8.0661,22.482993526484435,35610.10306652287],
    [14687,"2024-08-22T12:45:00",28.2163,14.1426,7.7873,22.47482953519879,35598.60930722154],
    [14688,"2024-08-22T12:50:00",28.2063,14.1322,7.773,22.472101290108956,35594.9134468268],
    [14689,"2024-08-22T12:55:00",28.1986,14.13,8.1747,22.466627728541145,35587.08351895484],
    [14690,"2024-08-22T13:00:00",28.2127,14.1563,7.8784,22.463724066300387,35582.320586004535],
    [14691,"2024-08-22T13:05:00",28.2241,14.1854,7.2495,22.45683360871433,35571.76276491032],
    [14692,"2024-08-22T13:10:00",28.2345,14.2125,7.5788,22.450232576637486,35561.671182539394],
    [14693,"2024-08-22T13:15:00",28.2499,14.2403,7.7665,22.447603736393646,35557.28782044798],
    [14694,"2024-08-22T13:20:00",28.2603,14.2644,8.0123,22.442746514331564,35549.78121643971],
    [14695,"2024-08-22T13:25:00",28.268,14.2868,7.7851,22.436517126911795,35540.33964334035],
    [14696,"2024-08-22T13:30:00",28.2607,14.2969,7.885,22.424303803988902,35522.54602007195],
    [14697,"2024-08-22T13:35:00",28.2586,14.3082,7.9388,22.415942696374476,35510.272841732374],
    [14698,"2024-08-22T13:40:00",28.2691,14.325,7.6973,22.41540567863866,35509.14920409618],
    [14699,"2024-08-22T13:45:00",28.2789,14.3476,7.8466,22.410910168284957,35502.209332683655],
    [14700,"2024-08-22T13:50:00",28.2925,14.3785,7.6929,22.404942960334463,35492.98492145597],
    [14701,"2024-08-22T13:55:00",28.3038,14.4029,8.0112,22.400722737358727,35486.41373165409],
    [14702,"2024-08-22T14:00:00",28.3022,14.4234,7.8641,22.387521552794613,35466.996489942554],
    [14703,"2024-08-22T14:05:00",28.3313,14.443,8.043,22.401561697130248,35486.815305300996],
    [14704,"2024-08-22T14:10:00",28.3217,14.4675,7.8806,22.379110620650955,35454.00972736038],
    [14705,"2024-08-22T14:15:00",28.3338,14.4882,7.7752,22.377727151374394,35451.61058727145],
    [14706,"2024-08-22T14:20:00",28.3464,14.516,7.9377,22.372697887565323,35443.828089481336],
    [14707,"2024-08-22T14:25:00",28.3507,14.5388,7.9783,22.363337702690096,35429.912565383755],
    [14708,"2024-08-22T14:30:00",28.3554,14.5557,7.7994,22.35771748698757,35421.49744388564],
    [14709,"2024-08-22T14:35:00",28.3596,14.5685,7.9399,22.354018341520575,35415.927913833184],
    [14710,"2024-08-22T14:40:00",28.3671,14.5847,7.8312,22.351232952834245,35411.6106805795],
    [14711,"2024-08-22T14:45:00",28.3806,14.6085,7.8235,22.349293232645497,35408.37008475185],
    [14712,"2024-08-22T14:50:00",28.3868,14.6221,7.9706,22.346872802196376,35404.63131560768],
    [14713,"2024-08-22T14:55:00",28.3563,14.6276,7.7873,22.317303691753082,35361.957909389654],
    [14714,"2024-08-22T15:00:00",28.3074,14.5844,7.7368,22.299644480761376,35337.33791704822],
    [14715,"2024-08-22T15:05:00",28.2305,14.4876,7.8345,22.28830844571222,35322.86680564669],
    [14716,"2024-08-22T15:10:00",28.2083,14.4733,7.9278,22.277206506207857,35307.15565722749],
    [14717,"2024-08-22T15:15:00",28.2247,14.4728,7.7215,22.2917448080634,35328.1051437667],
    [14718,"2024-08-22T15:20:00",28.2241,14.4798,7.6951,22.287214341712335,35321.44314115044],
    [14719,"2024-08-22T15:25:00",28.2338,14.4843,7.7171,22.29306528636016,35329.78215244737],
    [14720,"2024-08-22T15:30:00",28.2468,14.4965,7.5261,22.29737124960483,35335.746068703105],
    [14721,"2024-08-22T15:35:00",28.2551,14.5084,7.6556,22.297764676580975,35336.08190508368],
    [14722,"2024-08-22T15:40:00",28.2586,14.5238,7.7237,22.291986807110295,35327.46368323082],
    [14723,"2024-08-22T15:45:00",28.2696,14.5369,7.6995,22.29403645076498,35330.16405488243],
    [14724,"2024-08-22T15:50:00",28.2867,14.5617,7.5415,22.29468118972933,35330.61970679109],
    [14725,"2024-08-22T15:55:00",28.3073,14.5918,7.5755,22.29532549734457,35330.97925772605],
    [14726,"2024-08-22T16:00:00",28.3294,14.6249,7.581,22.295549646141087,35330.684186767015],
    [14727,"2024-08-22T16:05:00",28.341,14.6514,7.5865,22.290451596463797,35322.85382535377],
    [14728,"2024-08-22T16:10:00",28.365,14.6805,7.5535,22.29459826079038,35328.29313030037],
    [14729,"2024-08-22T16:15:00",28.3932,14.7153,7.4624,22.29911249338686,35334.16447410675],
    [14730,"2024-08-22T16:20:00",28.4144,14.7496,7.6391,22.29785458631175,35331.74165750414],
    [14731,"2024-08-22T16:25:00",28.433,14.7896,7.6117,22.291100970545198,35321.314769325836],
    [14732,"2024-08-22T16:30:00",28.4629,14.8251,7.6951,22.296658079633158,35328.70049888699],
    [14733,"2024-08-22T16:35:00",28.4799,14.8541,7.7467,22.29478982090575,35325.51453411257],
    [14734,"2024-08-22T16:40:00",28.5055,14.8826,7.2737,22.300610015615035,35333.41102704869],
    [14735,"2024-08-22T16:45:00",28.529,14.9181,7.7708,22.300628399727668,35332.84402296252],
    [14736,"2024-08-22T16:50:00",28.5586,14.953,7.6128,22.306226975188594,35340.327579812605],
    [14737,"2024-08-22T16:55:00",28.5832,14.9945,7.5876,22.303764321605733,35336.10884825032],
    [14738,"2024-08-22T17:00:00",28.6055,15.0305,7.5985,22.302450248284877,35333.642010935146],
    [14739,"2024-08-22T17:05:00",28.6406,15.0732,7.5283,22.30830347771617,35341.39491833964],
    [14740,"2024-08-22T17:10:00",28.6704,15.131,7.6326,22.301031041263037,35330.03796293318],
    [14741,"2024-08-22T17:15:00",28.6916,15.1689,7.5042,22.2976855884025,35324.65145568661],
    [14742,"2024-08-22T17:20:00",28.7152,15.1989,7.4899,22.30086698362213,35328.7840576672],
    [14743,"2024-08-22T17:25:00",28.7262,15.2244,7.5393,22.295824108003323,35321.15219880081],
    [14744,"2024-08-22T17:30:00",28.7467,15.2603,7.5316,22.293010278457814,35316.582800731914],
    [14745,"2024-08-22T17:35:00",28.7632,15.2888,7.5382,22.290968571243557,35313.23776935135],
    [14746,"2024-08-22T17:40:00",28.7992,15.3179,7.5338,22.305212685050662,35333.32501504867],
    [14747,"2024-08-22T17:45:00",28.8443,15.3636,7.5074,22.317798438872842,35350.7999732727],
    [14748,"2024-08-22T17:50:00",28.8735,15.4218,7.469,22.30975783675397,35338.442617631845],
    [14749,"2024-08-22T17:55:00",28.8927,15.4529,7.5876,22.308521777515555,35336.251720004686],
    [14750,"2024-08-22T18:00:00",28.8922,15.4739,7.5173,22.296246027200713,35318.31474324434],
    [14751,"2024-08-22T18:05:00",28.911,15.4892,7.5371,22.3035853381007,35328.675828293766],
    [14752,"2024-08-22T18:10:00",28.9257,15.5216,7.5645,22.297795105127033,35319.929643670155],
    [14753,"2024-08-22T18:15:00",28.939,15.5491,7.9805,22.293582225769363,35313.52101503499],
    [14754,"2024-08-22T18:20:00",28.9522,15.5646,8.0211,22.296044618527745,35316.86998570574],
    [14755,"2024-08-22T18:25:00",28.9845,15.595,8.0112,22.306298680896656,35331.246049774214],
    [14756,"2024-08-22T18:30:00",28.986,15.6175,8.0112,22.2949010809603,35314.5748767124],
    [14757,"2024-08-22T18:35:00",29.0097,15.6542,8.0222,22.294315170580266,35313.291293405215],
    [14758,"2024-08-22T18:40:00",29.0376,15.7152,8.0134,22.283620982081715,35297.19289244436],
    [14759,"2024-08-22T18:45:00",29.0603,15.7432,7.9969,22.287071603382987,35301.83706628387],
    [14760,"2024-08-22T18:50:00",29.0543,15.7613,7.9904,22.271847942407728,35279.732275083436],
    [14761,"2024-08-22T18:55:00",29.0653,15.7703,8.0024,22.276082774557068,35285.72394407453],
    [14762,"2024-08-22T19:00:00",29.0677,15.7755,7.9871,22.275191029920197,35284.38313083669],
    [14763,"2024-08-22T19:05:00",29.0849,15.7758,7.9904,22.28953627854453,35305.01611654946],
    [14764,"2024-08-22T19:10:00",29.0748,15.7907,7.9827,22.272656375774282,35280.5683594867],
    [14765,"2024-08-22T19:15:00",29.0727,15.7868,8.0068,22.273071878415262,35281.20917462162],
    [14766,"2024-08-22T19:20:00",29.0766,15.7899,8.0683,22.274623269716507,35283.40675740958],
    [14767,"2024-08-22T19:25:00",29.0811,15.799,8.0661,22.273316087440513,35281.42606303417],
    [14768,"2024-08-22T19:30:00",29.0807,15.8132,8.0595,22.265019722978643,35269.33553540643],
    [14769,"2024-08-22T19:35:00",29.0946,15.823,8.0661,22.271245076744883,35278.184953353215],
    [14770,"2024-08-22T19:40:00",29.0779,15.8303,8.0957,22.25308193953436,35251.97581408879],
    [14771,"2024-08-22T19:45:00",29.107,15.8352,8.0902,22.274858469155113,35283.25127929818],
    [14772,"2024-08-22T19:50:00",29.1255,15.8542,8.0946,22.279797432258,35290.15253105353],
    [14773,"2024-08-22T19:55:00",29.13,15.8756,8.0913,22.27159954093663,35278.133384914734],
    [14774,"2024-08-22T20:00:00",29.1303,15.8831,8.1155,22.26765299959897,35272.37750485335],
    [14775,"2024-08-22T20:05:00",29.1434,15.8894,8.1418,22.27515187589765,35283.09882253187],
    [14776,"2024-08-22T20:10:00",29.1408,15.9058,8.1188,22.26378474309758,35266.57689951594],
    [14777,"2024-08-22T20:15:00",29.15,15.9241,8.1067,22.26128602850179,35262.79449408299],
    [14778,"2024-08-22T20:20:00",29.161,15.938,8.1451,22.26276137715836,35264.775446303],
    [14779,"2024-08-22T20:25:00",29.1728,15.9533,8.0716,22.264124651613628,35266.58221632592],
    [14780,"2024-08-22T20:30:00",29.1877,15.9696,8.0858,22.267531404539387,35271.31981540589],
    [14781,"2024-08-22T20:35:00",29.2177,15.9956,8.0803,22.278192023658836,35286.39713659626],
    [14782,"2024-08-22T20:40:00",29.2585,16.0391,8.1045,22.28811672531702,35300.25047692468],
    [14783,"2024-08-22T20:45:00",29.2594,16.0596,8.1188,22.277417288005722,35284.66772810655],
    [14784,"2024-08-22T20:50:00",29.261,16.0775,8.1286,22.26876435004662,35272.05475299105],
    [14785,"2024-08-22T20:55:00",29.2161,16.064,8.121,22.238662246569938,35228.88083090484],
    [14786,"2024-08-22T21:00:00",29.2254,16.0446,8.1319,22.257281355943878,35255.84706450867],
    [14787,"2024-08-22T21:05:00",29.3639,16.0971,8.1824,22.344045588512085,35380.12759517053],
    [14788,"2024-08-22T21:10:00",29.4395,16.19,8.1363,22.35535060627794,35395.54350034686],
    [14789,"2024-08-22T21:15:00",29.4205,16.278,8.2044,22.290358864904118,35301.36074713784],
    [14790,"2024-08-22T21:20:00",29.3909,16.2553,8.2088,22.278295471324647,35284.20012657504],
    [14791,"2024-08-22T21:25:00",29.4272,16.2562,8.2746,22.308100247383102,35327.04976228984],
    [14792,"2024-08-22T21:30:00",29.3715,16.2701,8.313,22.25386752542678,35248.94801304915],
    [14793,"2024-08-22T21:35:00",29.3424,16.2153,8.2307,22.26006260571986,35258.31385582978],
    [14794,"2024-08-22T21:40:00",29.3035,16.1719,8.2527,22.251713549754246,35246.679061832],
    [14795,"2024-08-22T21:45:00",29.3098,16.1571,8.2658,22.265228681928217,35266.24772902043],
    [14796,"2024-08-22T21:50:00",29.315,16.1718,8.2658,22.261386425024845,35260.592437131556],
    [14797,"2024-08-22T21:55:00",29.323,16.1773,8.302,22.26501201578182,35265.75893728055],
    [14798,"2024-08-22T22:00:00",29.3103,16.1595,8.3635,22.264309318133947,35264.90427769979],
    [14799,"2024-08-22T22:05:00",29.2828,16.1191,8.3383,22.263817065003813,35264.55721844453],
    [14800,"2024-08-22T22:10:00",29.2707,16.1097,8.4337,22.25892678010225,35257.60873101578],
    [14801,"2024-08-22T22:15:00",29.278,16.0837,8.3909,22.27955007998211,35287.509861863466],
    [14802,"2024-08-22T22:20:00",29.2841,16.0818,8.3624,22.285723261308515,35296.405750011225],
    [14803,"2024-08-22T22:25:00",29.3253,16.1053,8.4414,22.307115650709918,35326.952509725714],
    [14804,"2024-08-22T22:30:00",29.3371,16.1429,8.3547,22.295994164218957,35310.61894668892],
    [14805,"2024-08-22T22:35:00",29.3435,16.1724,8.3833,22.28488781963817,35294.3862254094],
    [14806,"2024-08-22T22:40:00",29.383,16.1833,8.3855,22.311841205257842,35333.04907041782],
    [14807,"2024-08-22T22:45:00",29.4225,16.2698,8.3712,22.296596061584403,35310.396295157254],
    [14808,"2024-08-22T22:50:00",29.5272,16.4099,8.4008,22.305853430962976,35322.6133092222],
    [14809,"2024-08-22T22:55:00",29.5502,16.5334,8.4008,22.256409934444616,35250.656236328534],
    [14810,"2024-08-22T23:00:00",29.4897,16.4538,8.4239,22.25029006281975,35242.40267530441],
    [14811,"2024-08-22T23:05:00",29.3717,16.3496,8.4283,22.20989376387507,35185.07018446212],
    [14812,"2024-08-22T23:10:00",29.3179,16.1827,8.4348,22.257739433938177,35255.252179269155],
    [14813,"2024-08-22T23:15:00",29.2971,16.1055,8.4524,22.283381155758896,35292.81874843734],
    [14814,"2024-08-22T23:20:00",29.2201,16.0412,8.4524,22.25473399040878,35252.21510311684],
    [14815,"2024-08-22T23:25:00",29.1606,15.9354,8.4403,22.26387907744321,35266.409627076995],
    [14816,"2024-08-22T23:30:00",29.0522,15.7597,8.437,22.270972961930394,35278.4914267068],
    [14817,"2024-08-22T23:35:00",29.0727,15.6729,8.4447,22.33709188391681,35374.60054110203],
    [14818,"2024-08-22T23:40:00",29.0631,15.6354,8.4689,22.35010566895471,35393.76552102553],
    [14819,"2024-08-22T23:45:00",29.031,15.5814,8.4722,22.353380593727056,35399.13694438591],
    [14820,"2024-08-22T23:50:00",28.9514,15.5198,8.4645,22.3206236721393,35352.79491786447],
    [14821,"2024-08-22T23:55:00",28.788,15.3211,8.4469,22.29385421823312,35316.93557594974],
    [14822,"2024-08-23T00:00:00",28.6301,15.1915,8.4744,22.232308837994154,35230.21040902033],
    [14823,"2024-08-23T00:05:00",28.5304,15.0556,8.4787,22.223801763787996,35220.02193511222],
    [14824,"2024-08-23T00:10:00",28.4631,14.9218,8.459,22.2418401653951,35248.142559567146],
    [14825,"2024-08-23T00:15:00",28.4356,14.8978,8.4744,22.23180457175321,35234.08856063304],
    [14826,"2024-08-23T00:20:00",28.4149,14.8562,8.4897,22.237603393226173,35243.137325234544],
    [14827,"2024-08-23T00:25:00",28.3827,14.8248,8.5095,22.227697301305426,35229.405270016265],
    [14828,"2024-08-23T00:30:00",28.3575,14.7884,8.4875,22.22665184681073,35228.52682928575],
    [14829,"2024-08-23T00:35:00",28.3195,14.7476,8.4864,22.217050942367283,35215.41145134873],
    [14830,"2024-08-23T00:40:00",28.3219,14.7289,8.4744,22.22975777494338,35234.044791434484],
    [14831,"2024-08-23T00:45:00",28.298,14.7169,8.4831,22.21593846713944,35214.352781836176],
    [14832,"2024-08-23T00:50:00",28.289,14.705,8.4875,22.214930188021768,35213.112835938315],
    [14833,"2024-08-23T00:55:00",28.2844,14.6929,8.5029,22.217837766391806,35217.518203896114],
    [14834,"2024-08-23T01:00:00",28.2453,14.6464,8.4711,22.21048462424015,35207.76862724841],
    [14835,"2024-08-23T01:05:00",28.2219,14.619,8.5303,22.20582846881629,35201.56403166232],
    [14836,"2024-08-23T01:10:00",28.2095,14.5761,8.4798,22.219525566251395,35222.095605499344],
    [14837,"2024-08-23T01:15:00",28.1852,14.5533,8.504,22.21145667065913,35210.90030291404],
    [14838,"2024-08-23T01:20:00",28.1924,14.5455,8.4996,22.22214800282804,35226.45125091049],
    [14839,"2024-08-23T01:25:00",28.1549,14.5334,8.515,22.196520065103947,35189.7567659875],
    [14840,"2024-08-23T01:30:00",28.1819,14.5245,8.5128,22.225019531275517,35230.98837824554],
    [14841,"2024-08-23T01:35:00",28.175,14.5178,8.5237,22.222854995673497,35227.9982302354],
    [14842,"2024-08-23T01:40:00",28.1687,14.5158,8.5676,22.218528638809403,35221.80344506392],
    [14843,"2024-08-23T01:45:00",28.1806,14.5175,8.5874,22.22788625441807,35235.25250716053],
    [14844,"2024-08-23T01:50:00",28.1821,14.5215,8.4875,22.226905079106253,35233.76228096731],
    [14845,"2024-08-23T01:55:00",28.2116,14.5545,8.4798,22.23366469482704,35242.871890056966],
    [14846,"2024-08-23T02:00:00",28.224,14.5836,8.4886,22.22781593050888,35233.8982058925],
    [14847,"2024-08-23T02:05:00",28.256,14.6354,8.5161,22.22600797194334,35230.33263812776],
    [14848,"2024-08-23T02:10:00",28.2642,14.6238,8.5007,22.23971739497101,35250.294400982326],
    [14849,"2024-08-23T02:15:00",28.2567,14.6147,8.538,22.238411311185768,35248.58148120386],
    [14850,"2024-08-23T02:20:00",28.2578,14.62,8.6258,22.23634222402936,35245.50291739737],
    [14851,"2024-08-23T02:25:00",28.2558,14.6084,8.5226,22.241224317492655,35252.750385255305],
    [14852,"2024-08-23T02:30:00",28.2585,14.6204,8.5611,22.236720319137174,35246.04014789455],
    [14853,"2024-08-23T02:35:00",28.3147,14.6652,8.4623,22.25981762961893,35278.48532078008],
    [14854,"2024-08-23T02:40:00",28.3403,14.7339,8.6346,22.242804508499812,35252.74714448618],
    [14855,"2024-08-23T02:45:00",28.4258,14.8402,8.6335,22.256086372734185,35270.02529766753],
    [14856,"2024-08-23T02:50:00",28.4636,14.8791,8.8201,22.266525756937085,35284.39849215587],
    [14857,"2024-08-23T02:55:00",28.482,14.9101,8.4162,22.264741585193207,35281.31172750826],
    [14858,"2024-08-23T03:00:00",28.5042,14.9281,8.5172,22.273608908254033,35293.78071213122],
    [14859,"2024-08-23T03:05:00",28.5223,14.9518,8.7301,22.27570452923402,35296.408627578145],
    [14860,"2024-08-23T03:10:00",28.5532,14.9844,8.7081,22.28373611170335,35307.44153928435],
    [14861,"2024-08-23T03:15:00",28.5604,14.9898,8.4568,22.286852817581643,35311.84110368828],
    [14862,"2024-08-23T03:20:00",28.6036,15.0323,8.5204,22.299797214338017,35329.7947956696],
    [14863,"2024-08-23T03:25:00",28.5987,15.0307,8.4787,22.296501206515494,35325.07593970487],
    [14864,"2024-08-23T03:30:00",28.6587,15.109,8.6818,22.303492200642285,35333.91634063095],
    [14865,"2024-08-23T03:35:00",28.665,15.1029,8.448,22.312351991868226,35346.76122244871],
    [14866,"2024-08-23T03:40:00",28.6597,15.1015,8.572,22.30860566463337,35341.39111509854],
    [14867,"2024-08-23T03:45:00",28.6512,15.0794,8.65,22.313869771507186,35349.30946628183],
    [14868,"2024-08-23T03:50:00",28.6277,15.0621,8.5128,22.30354582000838,35334.720808778126],
    [14869,"2024-08-23T03:55:00",28.6145,15.0398,8.4502,22.304889459496046,35337.005581084515],
    [14870,"2024-08-23T04:00:00",28.605,15.0318,8.5523,22.301282628384246,35331.940773563605],
    [14871,"2024-08-23T04:05:00",28.5819,15.0038,8.5292,22.297362175128164,35326.744109904204],
    [14872,"2024-08-23T04:10:00",28.5146,14.9298,8.5962,22.2815869385934,35305.23852895475],
    [14873,"2024-08-23T04:15:00",28.4937,14.8828,8.6203,22.290336212164654,35318.617344001104],
    [14874,"2024-08-23T04:20:00",28.4513,14.8398,8.4908,22.278287718439902,35301.99970920919],
    [14875,"2024-08-23T04:25:00",28.4313,14.809,8.5292,22.27858186927159,35302.95265957651],
    [14876,"2024-08-23T04:30:00",28.4168,14.7992,8.662,22.271656703865283,35293.15094680253],
    [14877,"2024-08-23T04:35:00",28.426,14.7938,8.7685,22.282668343636026,35309.100205725874],
    [14878,"2024-08-23T04:40:00",28.4369,14.8087,8.5665,22.283582119436023,35310.15736996676],
    [14879,"2024-08-23T04:45:00",28.4408,14.8119,8.5073,22.28512261901106,35312.32005610478],
    [14880,"2024-08-23T04:50:00",28.41,14.7791,8.5358,22.27723796173859,35301.53757021119],
    [14881,"2024-08-23T04:55:00",28.3882,14.7425,8.4667,22.279275893126766,35305.116675014695],
    [14882,"2024-08-23T05:00:00",28.3868,14.728,8.6818,22.28633503684783,35315.539295112445],
    [14883,"2024-08-23T05:05:00",28.39,14.7261,8.6258,22.29018379284446,35321.11503099319],
    [14884,"2024-08-23T05:10:00",28.392,14.7187,8.4656,22.29613469459992,35329.81593939886],
    [14885,"2024-08-23T05:15:00",28.3917,14.7177,8.3602,22.296446165201115,35330.28233526824],
    [14886,"2024-08-23T05:20:00",28.3259,14.7165,8.5654,22.24027036173425,35249.40698568161],
    [14887,"2024-08-23T05:25:00",28.363,14.7158,8.7762,22.272727109112996,35296.16234158945],
    [14888,"2024-08-23T05:30:00",28.3784,14.709,8.4513,22.289915849198277,35321.03565920572],
    [14889,"2024-08-23T05:35:00",28.3849,14.7075,8.5303,22.296390702376982,35330.385701256484],
    [14890,"2024-08-23T05:40:00",28.3885,14.713,8.47,22.29636304194001,35330.24699001877],
    [14891,"2024-08-23T05:45:00",28.3781,14.7121,8.6291,22.287887621442493,35318.05948594147],
    [14892,"2024-08-23T05:50:00",28.3804,14.7109,8.7992,22.290560341774277,35321.92952244292],
    [14893,"2024-08-23T05:55:00",28.3799,14.7116,8.4963,22.289728716416505,35320.719485840025],
    [14894,"2024-08-23T06:00:00",28.39,14.7109,8.7597,22.298858340287996,35333.87757544483],
    [14895,"2024-08-23T06:05:00",28.3722,14.7048,8.4919,22.286953106129086,35316.845085267196],
    [14896,"2024-08-23T06:10:00",28.3865,14.6977,8.5819,22.30336954311478,35340.610894265425],
    [14897,"2024-08-23T06:15:00",28.3645,14.6924,8.5347,22.287372273961175,35317.67240569972],
    [14898,"2024-08-23T06:20:00",28.3564,14.6829,8.8497,22.285789694212202,35315.56564653954],
    [14899,"2024-08-23T06:25:00",28.3558,14.6722,8.5391,22.291379380096576,35323.809225070436],
    [14900,"2024-08-23T06:30:00",28.3444,14.6492,8.5556,22.294651242522917,35328.941657863215],
    [14901,"2024-08-23T06:35:00",28.3178,14.6316,8.8475,22.281676336897753,35310.58194215209],
    [14902,"2024-08-23T06:40:00",28.2963,14.589,8.4294,22.28739234304515,35319.607479199585],
    [14903,"2024-08-23T06:45:00",28.2937,14.5723,8.5303,22.294687947734126,35330.42860869522],
    [14904,"2024-08-23T06:50:00",28.2705,14.561,8.4875,22.281031422259115,35310.97527388629],
    [14905,"2024-08-23T06:55:00",28.2784,14.5498,8.6357,22.294290017723064,35330.28274645972],
    [14906,"2024-08-23T07:00:00",28.2592,14.5488,8.605,22.27820558876218,35307.13731122016],
    [14907,"2024-08-23T07:05:00",28.2898,14.5419,8.5808,22.308703418443027,35351.18993833792],
    [14908,"2024-08-23T07:10:00",28.266,14.5386,8.6269,22.289939645331824,35324.231480516195],
    [14909,"2024-08-23T07:15:00",28.2661,14.5296,8.7026,22.29517702161659,35331.94662662477],
    [14910,"2024-08-23T07:20:00",28.2581,14.5233,8.729,22.291838961124526,35327.260378152365],
    [14911,"2024-08-23T07:25:00",28.2389,14.515,8.4151,22.27992078643211,35310.25531534449],
    [14912,"2024-08-23T07:30:00",28.2446,14.5077,8.7707,22.289047557245095,35323.54114304096],
    [14913,"2024-08-23T07:35:00",28.2158,14.4935,8.6159,22.272162270661017,35299.496444410004],
    [14914,"2024-08-23T07:40:00",28.2187,14.4836,8.1089,22.280346945189006,35311.477850174226],
    [14915,"2024-08-23T07:45:00",28.2273,14.4768,8.0551,22.2917130793469,35327.98115580682],
    [14916,"2024-08-23T07:50:00",28.2134,14.4616,8.1418,22.288338835169633,35323.41936168194],
    [14917,"2024-08-23T07:55:00",28.197,14.4374,8.6456,22.287943822731624,35323.328151275695],
    [14918,"2024-08-23T08:00:00",28.1695,14.4222,8.5929,22.272730742171785,35301.71698718947],
    [14919,"2024-08-23T08:05:00",28.1756,14.3916,8.5973,22.29557998745248,35335.24235308966],
    [14920,"2024-08-23T08:10:00",28.1561,14.3844,8.4019,22.282729909120288,35316.87817165287],
    [14921,"2024-08-23T08:15:00",28.1677,14.373,8.2581,22.29937218935675,35341.08056680329],
    [14922,"2024-08-23T08:20:00",28.1447,14.3611,8.3328,22.286163398108084,35322.296201889614],
    [14923,"2024-08-23T08:25:00",28.1367,14.3507,8.4085,22.285159070043086,35321.06147794403],
    [14924,"2024-08-23T08:30:00",28.133,14.338,8.5117,22.289222047131112,35327.17410986396],
    [14925,"2024-08-23T08:35:00",28.1139,14.3214,8.5402,22.282096545908132,35317.25101720552],
    [14926,"2024-08-23T08:40:00",28.1198,14.3261,8.572,22.284543789442775,35320.679572196204],
    [14927,"2024-08-23T08:45:00",28.1112,14.3159,8.5029,22.282898681819763,35318.52006415258],
    [14928,"2024-08-23T08:50:00",28.1254,14.3209,8.7092,22.292412247224092,35332.12142635121],
    [14929,"2024-08-23T08:55:00",28.1171,14.3196,8.437,22.285920291024674,35322.79647312484],
    [14930,"2024-08-23T09:00:00",28.1263,14.3273,8.5984,22.289522638922044,35327.82701903833],
    [14931,"2024-08-23T09:05:00",28.1385,14.3328,8.4656,22.297002185190614,35338.487920374595],
    [14932,"2024-08-23T09:10:00",28.1374,14.3405,8.2208,22.291622634442103,35330.5808343019],
    [14933,"2024-08-23T09:15:00",28.1194,14.3211,8.5139,22.287064984538695,35324.414498840946],
    [14934,"2024-08-23T09:20:00",28.1167,14.3302,8.3855,22.279488090158384,35313.31218690139],
    [14935,"2024-08-23T09:25:00",28.1345,14.3452,8.5347,22.286397521813182,35322.95788745599],
    [14936,"2024-08-23T09:30:00",28.1381,14.3598,8.4809,22.28115879045861,35315.11353722215],
    [14937,"2024-08-23T09:35:00",28.1633,14.3702,8.2307,22.297146227286657,35337.93119301406],
    [14938,"2024-08-23T09:40:00",28.1645,14.387,8.4107,22.288553394401987,35325.21409667252],
    [14939,"2024-08-23T09:45:00",28.1788,14.3986,8.4316,22.29435080997854,35333.33100944303],
    [14940,"2024-08-23T09:50:00",28.1846,14.4136,8.0222,22.290797563307933,35327.912357356436],
    [14941,"2024-08-23T09:55:00",28.1959,14.4267,8.0705,22.293119662414803,35330.99562675255],
    [14942,"2024-08-23T10:00:00",28.2142,14.4446,8.347,22.29877605953057,35338.78714645213],
    [14943,"2024-08-23T10:05:00",28.2129,14.4603,8.4326,22.288648882273787,35323.891484390355],
    [14944,"2024-08-23T10:10:00",28.2361,14.4747,8.4458,22.300563587907746,35340.7689283498],
    [14945,"2024-08-23T10:15:00",28.2457,14.4933,8.6763,22.298248609936607,35337.07184324695],
    [14946,"2024-08-23T10:20:00",28.2573,14.5203,8.4491,22.29286166325292,35328.7910036452],
    [14947,"2024-08-23T10:25:00",28.2786,14.5443,8.4831,22.297610969133654,35335.170245044166],
    [14948,"2024-08-23T10:30:00",28.2967,14.567,8.5117,22.30032158224831,35338.641741401625],
    [14949,"2024-08-23T10:35:00",28.309,14.584,8.5435,22.30126033484358,35339.67231189293],
    [14950,"2024-08-23T10:40:00",28.3351,14.6133,8.7729,22.30711942386399,35347.55997222254],
    [14951,"2024-08-23T10:45:00",28.3285,14.6389,8.3185,22.28677102305314,35317.783817262665],
    [14952,"2024-08-23T10:50:00",28.3686,14.6508,8.0529,22.314684722222292,35357.75815416065],
    [14953,"2024-08-23T10:55:00",28.3633,14.6709,8.5391,22.298610467742172,35334.24518133908],
    [14954,"2024-08-23T11:00:00",28.3781,14.6971,8.5841,22.296448975774926,35330.65714529271],
    [14955,"2024-08-23T11:05:00",28.393,14.715,8.5918,22.299110883688567,35334.16754142366],
    [14956,"2024-08-23T11:10:00",28.4007,14.7381,8.5808,22.2925820786846,35324.3543442431],
    [14957,"2024-08-23T11:15:00",28.4201,14.7502,8.3734,22.302434964194052,35338.325726750256],
    [14958,"2024-08-23T11:20:00",28.4309,14.7707,8.3163,22.30006489988094,35334.55162215195],
    [14959,"2024-08-23T11:25:00",28.4368,14.7861,8.2066,22.29637503913418,35328.96928395539],
    [14960,"2024-08-23T11:30:00",28.4535,14.8039,8.3218,22.300634760237987,35334.79211025572],
    [14961,"2024-08-23T11:35:00",28.4576,14.8198,8.5391,22.29510842645908,35326.560770570286],
    [14962,"2024-08-23T11:40:00",28.462,14.848,8.4491,22.28284032504407,35308.41457254265],
    [14963,"2024-08-23T11:45:00",28.4365,14.8651,8.9287,22.25114903464705,35262.49318580669],
    [14964,"2024-08-23T11:50:00",28.4649,14.8887,8.2834,22.262187744967054,35277.991362643326],
    [14965,"2024-08-23T11:55:00",28.4563,14.906,8.4722,22.24495983857593,35252.89622977867],
    [14966,"2024-08-23T12:00:00",28.4828,14.9305,8.3855,22.253842538345896,35265.28170358148],
    [14967,"2024-08-23T12:05:00",28.475,14.9447,8.7959,22.239078047466656,35243.78930479284],
    [14968,"2024-08-23T12:10:00",28.4797,14.959,8.2516,22.235007013132755,35237.69423777206],
    [14969,"2024-08-23T12:15:00",28.5021,14.9794,8.4217,22.24268248932084,35248.41636823764],
    [14970,"2024-08-23T12:20:00",28.5224,14.9907,8.4787,22.25370746843631,35264.10873131514],
    [14971,"2024-08-23T12:25:00",28.5192,15.0041,8.3119,22.243361737114828,35248.99833243583],
    [14972,"2024-08-23T12:30:00",28.5215,15.0011,9.1921,22.247036887579466,35254.33783233887],
    [14973,"2024-08-23T12:35:00",28.4983,15.0004,9.2821,22.22751765496493,35226.243351669706],
    [14974,"2024-08-23T12:40:00",28.5104,15.0039,7.9212,22.235921226710403,35238.28813339548],
    [14975,"2024-08-23T12:45:00",28.4944,15.0079,7.8082,22.219922644886505,35215.187120414594],
    [14976,"2024-08-23T12:50:00",28.5002,15.0191,8.009,22.21855887900683,35213.04564748744],
    [14977,"2024-08-23T12:55:00",28.464,15.0172,9.731,22.188575832951198,35169.89615045322],
    [14978,"2024-08-23T13:00:00",28.5085,15.0252,8.5753,22.222226677830157,35218.23085429569],
    [14979,"2024-08-23T13:05:00",28.4983,15.0216,8.2614,22.215513660527947,35208.62092873874],
    [14980,"2024-08-23T13:10:00",28.4977,15.0297,8.6928,22.210415341065254,35201.15135089391],
    [14981,"2024-08-23T13:15:00",28.5106,15.0495,8.0112,22.21027734221861,35200.64221608998],
    [14982,"2024-08-23T13:20:00",28.5246,15.0581,8.8607,22.21741504175496,35210.78645014636],
    [14983,"2024-08-23T13:25:00",28.507,15.0612,8.4261,22.200575831356257,35186.48925707987],
    [14984,"2024-08-23T13:30:00",28.5337,15.0781,8.3624,22.21390263019725,35205.41869576926],
    [14985,"2024-08-23T13:35:00",28.5487,15.1023,8.4107,22.21307081868288,35203.849372799756],
    [14986,"2024-08-23T13:40:00",28.5708,15.1314,7.6095,22.21554567381447,35206.97114491811],
    [14987,"2024-08-23T13:45:00",28.5939,15.1649,8.1703,22.216384112954277,35207.67645773238],
    [14988,"2024-08-23T13:50:00",28.593,15.1955,8.3481,22.198344838011757,35181.25025031251],
    [14989,"2024-08-23T13:55:00",28.622,15.2067,8.4809,22.21680430778221,35207.66525808533],
    [14990,"2024-08-23T14:00:00",28.641,15.2243,8.0463,22.22310104477555,35216.4747146855],
    [14991,"2024-08-23T14:05:00",28.6631,15.2514,7.6348,22.226677001710634,35221.23213941519],
    [14992,"2024-08-23T14:10:00",28.6663,15.276,10.4587,22.215533199324245,35204.83828737242],
    [14993,"2024-08-23T14:15:00",28.7074,15.2924,7.9882,22.241338806957547,35241.75578813865],
    [14994,"2024-08-23T14:20:00",28.7089,15.3154,9.7595,22.22964538309423,35224.6008320686],
    [14995,"2024-08-23T14:25:00",28.7243,15.3394,8.2856,22.22924008283306,35223.68486270718],
    [14996,"2024-08-23T14:30:00",28.7557,15.35,8.853,22.25001124101976,35253.43729503424],
    [14997,"2024-08-23T14:35:00",28.7743,15.3767,9.3359,22.250793860732834,35254.199128426386],
    [14998,"2024-08-23T14:40:00",28.7916,15.4028,7.8861,22.250804884707136,35253.86293031261],
    [14999,"2024-08-23T14:45:00",28.8154,15.4298,8.8453,22.255832854517397,35260.73948410614],
    [15000,"2024-08-23T14:50:00",28.814,15.4355,9.1746,22.251431480568794,35254.329694541804],
    [15001,"2024-08-23T14:55:00",28.831,15.4505,8.1341,22.25743230483257,35262.76853522892],
    [15002,"2024-08-23T15:00:00",28.8163,15.4692,8.4228,22.234416031835142,35229.39924376901],
    [15003,"2024-08-23T15:05:00",28.8226,15.4894,8.4546,22.228405995554866,35220.488351440516],
    [15004,"2024-08-23T15:10:00",28.8701,15.5138,8.909,22.2550015438823,35258.45284588465],
    [15005,"2024-08-23T15:15:00",28.8561,15.5384,8.4305,22.229293308722834,35221.14397918259],
    [15006,"2024-08-23T15:20:00",28.9093,15.5535,8.1418,22.265917953200443,35273.66148556713],
    [15007,"2024-08-23T15:25:00",28.9185,15.5661,8.2373,22.26662967117457,35274.52880659262],
    [15008,"2024-08-23T15:30:00",28.9089,15.5953,9.1932,22.242082139938702,35238.84575870092],
    [15009,"2024-08-23T15:35:00",28.9394,15.6065,8.4096,22.26162249451588,35266.827905462225],
    [15010,"2024-08-23T15:40:00",28.9535,15.6175,8.5589,22.267380069229873,35274.97908276038],
    [15011,"2024-08-23T15:45:00",28.9618,15.6331,8.786,22.26563952379463,35272.286896985664],
    [15012,"2024-08-23T15:50:00",28.9724,15.6457,8.1967,22.267530815165838,35274.85756170942],
    [15013,"2024-08-23T15:55:00",28.9848,15.6536,8.6434,22.273584034695904,35283.472919781154],
    [15014,"2024-08-23T16:00:00",28.9855,15.6677,8.7158,22.266255088983225,35272.76143915106],
    [15015,"2024-08-23T16:05:00",28.9961,15.6819,8.1671,22.267244575693905,35274.01848429564],
    [15016,"2024-08-23T16:10:00",29.0104,15.6878,8.8168,22.27602142460822,35286.57718328155],
    [15017,"2024-08-23T16:15:00",29.0141,15.6969,8.2307,22.27403835909895,35283.618253385685],
    [15018,"2024-08-23T16:20:00",29.0183,15.7206,8.3712,22.264283598930678,35269.31057439036],
    [15019,"2024-08-23T16:25:00",29.0334,15.7337,8.3635,22.269687168539964,35276.93531505983],
    [15020,"2024-08-23T16:30:00",29.0429,15.7476,8.3591,22.269910077785156,35277.098475321545],
    [15021,"2024-08-23T16:35:00",29.0469,15.7576,8.5654,22.267677288181957,35273.773611905985],
    [15022,"2024-08-23T16:40:00",29.0631,15.7686,8.4414,22.27517986413459,35284.44399043872],
    [15023,"2024-08-23T16:45:00",29.0587,15.7797,8.5018,22.265242296830365,35270.02383454818],
    [15024,"2024-08-23T16:50:00",29.06,15.7979,8.5446,22.2561389007035,35256.72604852939],
    [15025,"2024-08-23T16:55:00",29.0699,15.8137,8.6675,22.255635217721522,35255.82885337984],
    [15026,"2024-08-23T17:00:00",29.0687,15.8226,8.6807,22.249639979982256,35247.106849441174],
    [15027,"2024-08-23T17:05:00",29.0763,15.8247,8.5391,22.254869211730927,35254.60757725928],
    [15028,"2024-08-23T17:10:00",29.0901,15.8379,8.4173,22.259106124598258,35260.561013839586],
    [15029,"2024-08-23T17:15:00",29.1127,15.868,8.5358,22.261289113213664,35263.381278685934],
    [15030,"2024-08-23T17:20:00",29.1157,15.8791,8.4272,22.257602374068536,35257.960790336234],
    [15031,"2024-08-23T17:25:00",29.1235,15.894,8.549,22.255830542791195,35255.25636037582],
    [15032,"2024-08-23T17:30:00",29.1184,15.9066,8.3108,22.244493845360562,35238.816488693206],
    [15033,"2024-08-23T17:35:00",29.1276,15.9252,8.4513,22.241835619774054,35234.80166216484],
    [15034,"2024-08-23T17:40:00",29.1388,15.9403,8.3756,22.242814438083006,35236.056778726095],
    [15035,"2024-08-23T17:45:00",29.1501,15.9698,8.572,22.23583471390694,35225.72020278634],
    [15036,"2024-08-23T17:50:00",29.1561,15.9974,8.4118,22.225472161319427,35210.54046061982],
    [15037,"2024-08-23T17:55:00",29.213,16.0563,8.6412,22.24035677321998,35231.39068790192],
    [15038,"2024-08-23T18:00:00",29.2525,16.1034,8.4974,22.24719698716596,35240.79404204155],
    [15039,"2024-08-23T18:05:00",29.2522,16.1452,8.7312,22.223667291379474,35206.57035900491],
    [15040,"2024-08-23T18:10:00",29.2875,16.1685,8.4689,22.240226448031255,35230.18588486588],
    [15041,"2024-08-23T18:15:00",29.2818,16.181,8.3569,22.228504998595987,35213.21626620709],
    [15042,"2024-08-23T18:20:00",29.3015,16.2075,8.5973,22.230231008733952,35215.47190072389],
    [15043,"2024-08-23T18:25:00",29.3364,16.2481,8.4711,22.236804821717786,35224.58748345163],
    [15044,"2024-08-23T18:30:00",29.3281,16.2624,8.5204,22.221932093025234,35203.076696161224],
    [15045,"2024-08-23T18:35:00",29.3457,16.2666,8.4107,22.234284858307397,35220.810913632566],
    [15046,"2024-08-23T18:40:00",29.3536,16.294,8.6401,22.225655801566873,35208.17775466304],
    [15047,"2024-08-23T18:45:00",29.3751,16.3105,8.5106,22.234419643700022,35220.65228905583],
    [15048,"2024-08-23T18:50:00",29.3846,16.3359,8.3624,22.2282370362577,35211.56085154013],
    [15049,"2024-08-23T18:55:00",29.3908,16.3502,8.4283,22.225467577519982,35207.46720110602],
    [15050,"2024-08-23T19:00:00",29.3895,16.3454,8.4996,22.227047686145156,35209.77680599217],
    [15051,"2024-08-23T19:05:00",29.3849,16.3429,8.6082,22.224603090156577,35206.279848835686],
    [15052,"2024-08-23T19:10:00",29.3588,16.3163,8.4261,22.21761407823198,35196.433678690875],
    [15053,"2024-08-23T19:15:00",29.3462,16.3014,8.5929,22.215378505021196,35193.335488299825],
    [15054,"2024-08-23T19:20:00",29.3351,16.2874,8.6214,22.213892099642866,35191.308948360595],
    [15055,"2024-08-23T19:25:00",29.3332,16.2881,8.4974,22.211919177169484,35188.465258228345],
    [15056,"2024-08-23T19:30:00",29.3131,16.2554,8.6851,22.213301932624567,35190.719410715865],
    [15057,"2024-08-23T19:35:00",29.3102,16.2442,8.5468,22.217101042332164,35196.276804495756],
    [15058,"2024-08-23T19:40:00",29.2878,16.2368,8.5973,22.202510672005253,35175.34853233916],
    [15059,"2024-08-23T19:45:00",29.3026,16.2357,8.482,22.215477493433497,35194.011754982006],
    [15060,"2024-08-23T19:50:00",29.2995,16.238,8.5643,22.211611987653544,35188.43186382493],
    [15061,"2024-08-23T19:55:00",29.3125,16.2398,8.6609,22.22146524531939,35202.59122776286],
    [15062,"2024-08-23T20:00:00",29.3104,16.2416,8.6203,22.218712159063237,35198.61595791],
    [15063,"2024-08-23T20:05:00",29.3137,16.2394,8.1352,22.222689312492914,35204.35536399459],
    [15064,"2024-08-23T20:10:00",29.2916,16.2319,8.2691,22.208403742539737,35183.86722465944],
    [15065,"2024-08-23T20:15:00",29.2671,16.2262,9.0681,22.19111138906719,35159.03658394155],
    [15066,"2024-08-23T20:20:00",29.2709,16.2206,8.8321,22.197392624955885,35168.12043385673],
    [15067,"2024-08-23T20:25:00",29.2835,16.2128,8.5534,22.212247920137568,35189.55771820494],
    [15068,"2024-08-23T20:30:00",29.2676,16.2084,8.5369,22.201410092988752,35174.00312883211],
    [15069,"2024-08-23T20:35:00",29.2737,16.2048,8.5183,22.208505566885307,35184.241644300004],
    [15070,"2024-08-23T20:40:00",29.2854,16.2038,8.9979,22.21883634833047,35199.11199208051],
    [15071,"2024-08-23T20:45:00",29.2825,16.2011,8.8519,22.217913966739463,35197.80807535861],
    [15072,"2024-08-23T20:50:00",29.2895,16.2069,8.5896,22.22053882851816,35201.53475061931],
    [15073,"2024-08-23T20:55:00",29.2981,16.2172,8.6971,22.221998325535953,35203.54713277231],
    [15074,"2024-08-23T21:00:00",29.3129,16.2295,8.977,22.227522764107217,35211.39068890799],
    [15075,"2024-08-23T21:05:00",29.3068,16.2311,8.6642,22.221539828278242,35202.77094195688],
    [15076,"2024-08-23T21:10:00",29.307,16.2343,8.7608,22.219928890223823,35200.42689720986],
    [15077,"2024-08-23T21:15:00",29.3196,16.2384,8.7301,22.228170838787943,35212.24868776138],
    [15078,"2024-08-23T21:20:00",29.311,16.2298,8.6939,22.22576940119903,35208.86601793431],
    [15079,"2024-08-23T21:25:00",29.3016,16.2224,8.6291,22.22203174357958,35203.55143830253],
    [15080,"2024-08-23T21:30:00",29.3041,16.2214,8.7323,22.224675498569866,35207.36289846245],
    [15081,"2024-08-23T21:35:00",29.3004,16.2229,8.7915,22.220751681174576,35201.70584416869],
    [15082,"2024-08-23T21:40:00",29.3109,16.2202,8.966,22.23102217619517,35216.50251106018],
    [15083,"2024-08-23T21:45:00",29.3105,16.2375,8.4798,22.22107329657901,35202.04651190721],
    [15084,"2024-08-23T21:50:00",29.3194,16.2439,8.4535,22.224947632027227,35207.56660193281],
    [15085,"2024-08-23T21:55:00",29.3216,16.2463,8.864,22.225450669976738,35208.270350851795],
    [15086,"2024-08-23T22:00:00",29.3309,16.261,8.5633,22.22504617681628,35207.5676302457],
    [15087,"2024-08-23T22:05:00",29.3256,16.26,8.6006,22.221178858799053,35202.01280570807],
    [15088,"2024-08-23T22:10:00",29.3361,16.2677,8.504,22.225663636535117,35208.40113561829],
    [15089,"2024-08-23T22:15:00",29.3547,16.2864,9.0505,22.230793445988144,35215.62861937106],
    [15090,"2024-08-23T22:20:00",29.3694,16.3174,9.112,22.22583804814679,35208.254546710894],
    [15091,"2024-08-23T22:25:00",29.3782,16.3411,8.7246,22.220020675726737,35199.702435258136],
    [15092,"2024-08-23T22:30:00",29.3792,16.3437,8.2691,22.21941155575972,35198.806246345615],
    [15093,"2024-08-23T22:35:00",29.3919,16.3546,9.4533,22.223943040652074,35205.240711741426],
    [15094,"2024-08-23T22:40:00",29.3908,16.361,8.6884,22.21947790601193,35198.76942990444],
    [15095,"2024-08-23T22:45:00",29.4132,16.392,7.9036,22.2209366586941,35200.634954676185],
    [15096,"2024-08-23T22:50:00",29.4208,16.4059,8.5676,22.219556154526504,35198.54676785212],
    [15097,"2024-08-23T22:55:00",29.4328,16.4217,8.369,22.22078186360153,35200.194528649714],
    [15098,"2024-08-23T23:00:00",29.4486,16.4425,9.7508,22.222394836110514,35202.364946340735],
    [15099,"2024-08-23T23:05:00",29.446,16.4468,9.3897,22.217852798276013,35195.801537465835],
    [15100,"2024-08-23T23:10:00",29.4583,16.4665,8.5303,22.217165873742523,35194.67475991779],
    [15101,"2024-08-23T23:15:00",29.4722,16.4872,9.2679,22.217253202623674,35194.656944702256],
    [15102,"2024-08-23T23:20:00",29.5101,16.5297,8.1638,22.225192574821765,35205.78858987241],
    [15103,"2024-08-23T23:25:00",29.5331,16.5701,9.1691,22.221922901179166,35200.822857122155],
    [15104,"2024-08-23T23:30:00",29.5338,16.5739,8.1561,22.22040265592877,35198.61220183041],
    [15105,"2024-08-23T23:35:00",29.5489,16.5935,7.7072,22.222081802039945,35200.90308270727],
    [15106,"2024-08-23T23:40:00",29.5681,16.6139,8.9627,22.226710876252778,35207.43339190621],
    [15107,"2024-08-23T23:45:00",29.5551,16.6052,7.7445,22.220752606212425,35198.91853281638],
    [15108,"2024-08-23T23:50:00",29.5695,16.6208,7.9783,22.22405808145257,35203.576067582864],
    [15109,"2024-08-23T23:55:00",29.5801,16.6329,8.876,22.226148672601955,35206.508864041796],
    [15110,"2024-08-24T00:00:00",29.5777,16.6236,7.1859,22.229299556534727,35211.096581667596],
    [15111,"2024-08-24T00:05:00",29.6038,16.6577,7.5963,22.23206164150596,35214.86344685445],
    [15112,"2024-08-24T00:10:00",29.6682,16.7682,7.6315,22.224304683552887,35203.089535585525],
    [15113,"2024-08-24T00:15:00",29.6847,16.7898,7.2978,22.22601360580248,35205.43375774228],
    [15114,"2024-08-24T00:20:00",29.7919,16.9544,6.7546,22.22369367186998,35201.32075345069],
    [15115,"2024-08-24T00:25:00",29.7805,16.9525,7.0487,22.215369194438356,35189.35971033664],
    [15116,"2024-08-24T00:30:00",29.8058,16.9527,6.6261,22.236051765376587,35219.09583067317],
    [15117,"2024-08-24T00:35:00",29.9754,17.1988,7.5481,22.239984503938825,35223.85764237875],
    [15118,"2024-08-24T00:40:00",30.0472,17.2665,7.525,22.261546394678458,35254.660634057545],
    [15119,"2024-08-24T00:45:00",30.2365,17.4147,7.5876,22.334625308941128,35359.33292790912],
    [15120,"2024-08-24T00:50:00",30.5392,17.7876,7.3099,22.375935512823403,35418.31517689279],
    [15121,"2024-08-24T00:55:00",30.7948,18.0699,6.7194,22.42767983432977,35492.80147256377],
    [15122,"2024-08-24T01:00:00",30.9635,18.24,8.2768,22.470180706542948,35554.10364640986],
    [15123,"2024-08-24T01:05:00",31.0793,18.2733,6.647,22.54465851900534,35661.0277792468],
    [15124,"2024-08-24T01:10:00",30.6705,17.8624,6.6679,22.44100816704032,35511.75177831431],
    [15125,"2024-08-24T01:15:00",30.4874,17.6326,6.9817,22.418894105818715,35480.059611583456],
    [15126,"2024-08-24T01:20:00",30.4419,17.5782,6.2135,22.411850501060066,35469.99860016437],
    [15127,"2024-08-24T01:25:00",30.4533,17.6037,6.0873,22.407103393695067,35463.156335152205],
    [15128,"2024-08-24T01:30:00",30.5471,17.7116,6.4582,22.423915875030627,35487.22062284161],
    [15129,"2024-08-24T01:35:00",30.5386,17.7037,6.9049,22.421367851948965,35483.56598114286],
    [15130,"2024-08-24T01:40:00",30.4542,17.6103,6.2914,22.4042124013842,35458.99908125539],
    [15131,"2024-08-24T01:45:00",30.2421,17.3984,6.4143,22.34812874724993,35378.762312217805],
    [15132,"2024-08-24T01:50:00",30.0451,17.1804,6.5746,22.307083040461062,35320.34796534077],
    [15133,"2024-08-24T01:55:00",30.0183,17.1385,6.602,22.308189757900546,35322.07359844941],
    [15134,"2024-08-24T02:00:00",29.7011,16.8292,6.1443,22.21783489838555,35193.47375538565],
    [15135,"2024-08-24T02:05:00",29.4963,16.4918,6.1904,22.234716382653385,35219.741080222026],
    [15136,"2024-08-24T02:10:00",29.2861,16.2515,5.96,22.19293431081297,35161.44994682159],
    [15137,"2024-08-24T02:15:00",29.2052,16.1262,6.6624,22.19490753030666,35165.36252489162],
    [15138,"2024-08-24T02:20:00",29.1161,16.0111,6.7096,22.18427236002702,35151.12620424277],
    [15139,"2024-08-24T02:25:00",29.06,15.9327,6.388,22.180825820774327,35146.93748079451],
    [15140,"2024-08-24T02:30:00",29.0551,15.9096,6.6426,22.189582159172254,35159.77330150139],
    [15141,"2024-08-24T02:35:00",29.0283,15.8668,6.1224,22.190909376720192,35162.126154319194],
    [15142,"2024-08-24T02:40:00",28.9963,15.8272,6.9752,22.186064794420073,35155.57332041124],
    [15143,"2024-08-24T02:45:00",28.9869,15.8135,6.7798,22.18579322349665,35155.329740168985],
    [15144,"2024-08-24T02:50:00",28.9858,15.8192,6.2574,22.181684375184307,35149.35462303178],
    [15145,"2024-08-24T02:55:00",28.9939,15.8179,6.647,22.18923489257891,35160.23568086459],
    [15146,"2024-08-24T03:00:00",28.9794,15.8007,6.1059,22.18661969658953,35156.65787776504],
    [15147,"2024-08-24T03:05:00",28.9501,15.766,6.6602,22.181294474531924,35149.37400334568],
    [15148,"2024-08-24T03:10:00",28.9107,15.7325,6.264,22.166760329725538,35128.82738961525],
    [15149,"2024-08-24T03:15:00",28.9031,15.6994,6.1498,22.17883993794338,35146.59189895444],
    [15150,"2024-08-24T03:20:00",28.8691,15.6778,6.4341,22.16218630753047,35122.867806957336],
    [15151,"2024-08-24T03:25:00",28.8598,15.6566,6.2486,22.166176328375236,35128.858927635345],
    [15152,"2024-08-24T03:30:00",28.8397,15.6339,6.3276,22.161871260602197,35122.92891153629],
    [15153,"2024-08-24T03:35:00",28.8463,15.6311,6.4747,22.169021016274993,35133.25511923387],
    [15154,"2024-08-24T03:40:00",28.8463,15.6308,6.3156,22.169188858490177,35133.50031011574],
    [15155,"2024-08-24T03:45:00",28.8557,15.6413,5.9391,22.171266411980074,35136.366647852636],
    [15156,"2024-08-24T03:50:00",28.8572,15.6536,6.062,22.165655417656446,35128.14422527354],
    [15157,"2024-08-24T03:55:00",28.8854,15.6797,6.5438,22.174899683818413,35141.147265864995],
    [15158,"2024-08-24T04:00:00",28.8975,15.6977,6.6261,22.175059563508334,35141.169730883026],
    [15159,"2024-08-24T04:05:00",28.9266,15.7349,6.7063,22.178840797315786,35146.18955154837],
    [15160,"2024-08-24T04:10:00",28.9791,15.7784,6.0346,22.198825833132727,35174.4693296776],
    [15161,"2024-08-24T04:15:00",29.0102,15.8081,6.321,22.20844620804156,35187.989598351574],
    [15162,"2024-08-24T04:20:00",29.0326,15.8381,6.3046,22.210554992986253,35190.70142992966],
    [15163,"2024-08-24T04:25:00",29.068,15.8716,6.4352,22.221644958545944,35206.305218173235],
    [15164,"2024-08-24T04:30:00",29.0803,15.8963,6.2837,22.218198401696142,35201.088927431345],
    [15165,"2024-08-24T04:35:00",29.0882,15.9058,6.208,22.21953875837365,35202.91969226993],
    [15166,"2024-08-24T04:40:00",29.0828,15.8981,6.5757,22.21929630976159,35202.65012185201],
    [15167,"2024-08-24T04:45:00",29.0835,15.8914,6.4813,22.223627328765396,35208.95123679802],
    [15168,"2024-08-24T04:50:00",29.0682,15.8871,6.5976,22.213155681826787,35193.92806973832],
    [15169,"2024-08-24T04:55:00",29.0659,15.8833,6.3737,22.213342292484302,35194.23607824092],
    [15170,"2024-08-24T05:00:00",29.0566,15.874,6.3046,22.210709183813364,35190.54409300111],
    [15171,"2024-08-24T05:05:00",29.0492,15.8645,6.2969,22.209785806622996,35189.314945713384],
    [15172,"2024-08-24T05:10:00",29.0388,15.8576,6.4045,22.204883778253382,35182.33343529847],
    [15173,"2024-08-24T05:15:00",29.0465,15.8597,6.1202,22.210193668389824,35189.95238631589],
    [15174,"2024-08-24T05:20:00",29.0541,15.8646,6.2651,22.213854861214106,35195.16922465723],
    [15175,"2024-08-24T05:25:00",29.0401,15.8528,6.231,22.208659107126664,35187.81699218678],
    [15176,"2024-08-24T05:30:00",29.0431,15.8537,5.938,22.210682444604814,35190.719094417465],
    [15177,"2024-08-24T05:35:00",29.0711,15.8813,6.456,22.21883510348895,35202.1607084814],
    [15178,"2024-08-24T05:40:00",29.0096,15.84,6.388,22.190122252227464,35161.27624708501],
    [15179,"2024-08-24T05:45:00",28.9917,15.7987,6.2706,22.198105199786816,35173.20977192051],
    [15180,"2024-08-24T05:50:00",28.9607,15.7706,6.4725,22.187665729769524,35158.493352206766],
    [15181,"2024-08-24T05:55:00",28.9805,15.7914,6.3276,22.192741703960998,35165.57031176228],
    [15182,"2024-08-24T06:00:00",28.9941,15.7954,6.6514,22.201972603656134,35178.8115814839],
    [15183,"2024-08-24T06:05:00",29.0453,15.8777,6.6251,22.199133801228356,35173.84814284787],
    [15184,"2024-08-24T06:10:00",29.0827,15.9332,6.6031,22.199625012392215,35173.98597418759],
    [15185,"2024-08-24T06:15:00",29.1596,16.025,5.9457,22.21302295976212,35192.362814582826],
    [15186,"2024-08-24T06:20:00",29.2557,16.1299,6.3046,22.235112615938316,35223.171286020974],
    [15187,"2024-08-24T06:25:00",29.3292,16.2367,5.8414,22.23713131226588,35225.15172780238],
    [15188,"2024-08-24T06:30:00",29.4143,16.3246,6.0313,22.25926100204756,35256.26865141749],
    [15189,"2024-08-24T06:35:00",29.4663,16.3959,6.6108,22.262957557666994,35261.03966785889],
    [15190,"2024-08-24T06:40:00",29.5614,16.4951,6.0708,22.28694291638288,35294.816739567425],
    [15191,"2024-08-24T06:45:00",29.651,16.5903,5.5001,22.30845040866943,35325.1044381572],
    [15192,"2024-08-24T06:50:00",29.6692,16.63,6.1652,22.301513710306615,35314.884667070575],
    [15193,"2024-08-24T06:55:00",29.7135,16.6819,6.4835,22.309416239611764,35325.932627626295],
    [15194,"2024-08-24T07:00:00",29.7475,16.7247,6.3858,22.313819452149072,35332.01589463841],
    [15195,"2024-08-24T07:05:00",29.938,16.8211,6.7985,22.417651016290485,35480.68596451118],
    [15196,"2024-08-24T07:10:00",29.9628,16.9408,6.1817,22.371715880960156,35414.121169840844],
    [15197,"2024-08-24T07:15:00",29.9708,16.9625,6.1158,22.366291187644844,35406.23195660874],
    [15198,"2024-08-24T07:20:00",30.1742,17.1629,5.9523,22.422400454633355,35486.058818993355],
    [15199,"2024-08-24T07:25:00",30.1876,17.1887,6.0192,22.419113703789897,35481.25533987451],
    [15200,"2024-08-24T07:30:00",30.1828,17.1971,5.8612,22.410546147293225,35468.925082560134],
    [15201,"2024-08-24T07:35:00",30.1838,17.1952,6.1992,22.412413618707866,35471.61293209751],
    [15202,"2024-08-24T07:40:00",30.1929,17.2068,6.1904,22.413453787848823,35473.070853279096],
    [15203,"2024-08-24T07:45:00",30.222,17.2345,6.1213,22.421959357306807,35485.20249326345],
    [15204,"2024-08-24T07:50:00",30.2159,17.2479,6.0862,22.409576747986378,35467.38178547894],
    [15205,"2024-08-24T07:55:00",30.1893,17.2263,5.5824,22.399747107457124,35453.32745413735],
    [15206,"2024-08-24T08:00:00",30.1767,17.2127,5.9215,22.3969455501144,35449.34437796319],
    [15207,"2024-08-24T08:05:00",30.1596,17.1989,6.3188,22.39057035873366,35440.23007594874],
    [15208,"2024-08-24T08:10:00",30.1509,17.1809,5.8107,22.393382924781477,35444.32615523101],
    [15209,"2024-08-24T08:15:00",30.1145,17.1593,6.2684,22.375502506340336,35418.713361855305],
    [15210,"2024-08-24T08:20:00",30.1103,17.1479,6.2288,22.378352553147877,35422.84508868911],
    [15211,"2024-08-24T08:25:00",30.1001,17.1368,6.1092,22.376122786401925,35419.679682896785],
    [15212,"2024-08-24T08:30:00",30.1049,17.1425,6.0269,22.376909359452387,35420.79020803974],
    [15213,"2024-08-24T08:35:00",30.0988,17.1457,6.287,22.37014772155153,35411.06657831822],
    [15214,"2024-08-24T08:40:00",30.0998,17.1572,6.1871,22.364624558308677,35403.09431216459],
    [15215,"2024-08-24T08:45:00",30.075,17.1312,5.8667,22.35864989437883,35394.59863949165],
    [15216,"2024-08-24T08:50:00",30.0707,17.1234,6.3177,22.359428493017603,35395.744045125444],
    [15217,"2024-08-24T08:55:00",30.0622,17.1263,6.4703,22.35086525847919,35383.43187651243],
    [15218,"2024-08-24T09:00:00",30.0559,17.1171,5.9687,22.350775501870668,35383.33484355001],
    [15219,"2024-08-24T09:05:00",30.0741,17.1348,6.2036,22.35592764140058,35390.675561197],
    [15220,"2024-08-24T09:10:00",30.0745,17.1441,6.4999,22.351128734162433,35383.74994239383],
    [15221,"2024-08-24T09:15:00",30.0551,17.1326,5.7657,22.34157680505776,35370.06568630656],
    [15222,"2024-08-24T09:20:00",30.0281,17.1043,6.0565,22.335048605315354,35360.78460830766],
    [15223,"2024-08-24T09:25:00",29.9968,17.068,6.0807,22.32939253923516,35352.790127693755],
    [15224,"2024-08-24T09:30:00",29.9567,17.0374,6.1926,22.31335786699279,35329.86598622686],
    [15225,"2024-08-24T09:35:00",29.9215,17.0073,5.9742,22.30104792030504,35312.29509760923],
    [15226,"2024-08-24T09:40:00",29.8809,16.964,6.0522,22.291555765778384,35298.83318897632],
    [15227,"2024-08-24T09:45:00",29.8719,16.9409,6.1443,22.296892337924632,35306.603454964585],
    [15228,"2024-08-24T09:50:00",29.8599,16.9277,5.7997,22.294302703018182,35302.940142978805],
    [15229,"2024-08-24T09:55:00",29.8476,16.9094,6.0752,22.294277503353076,35302.986787673035],
    [15230,"2024-08-24T10:00:00",29.8463,16.905,6.1037,22.29563528924288,35304.95850709529],
    [15231,"2024-08-24T10:05:00",29.8361,16.9,6.0554,22.289998876578753,35296.88036058631],
    [15232,"2024-08-24T10:10:00",29.8382,16.8948,6.0093,22.29459657060707,35303.51281204379],
    [15233,"2024-08-24T10:15:00",29.8449,16.9089,5.7679,22.29233144835467,35300.19202919348],
    [15234,"2024-08-24T10:20:00",29.8616,16.9303,6.1992,22.29426707701188,35302.87731525434],
    [15235,"2024-08-24T10:25:00",29.8825,16.9525,6.4659,22.299211185002058,35309.88537949781],
    [15236,"2024-08-24T10:30:00",29.8885,16.9534,6.1443,22.30364783643943,35316.25777667222],
    [15237,"2024-08-24T10:35:00",29.9004,16.9666,5.702,22.306149992188764,35319.79687348616],
    [15238,"2024-08-24T10:40:00",29.9137,16.989,6.3781,22.304727684459525,35317.658451417185],
    [15239,"2024-08-24T10:45:00",29.9595,17.0127,5.4288,22.329276140450848,35352.838128016156],
    [15240,"2024-08-24T10:50:00",29.997,17.055,5.9446,22.3367246276181,35363.374380563284],
    [15241,"2024-08-24T10:55:00",30.1398,17.172,5.6977,22.38920864712127,35438.35918602699],
    [15242,"2024-08-24T11:00:00",30.1584,17.1964,5.735,22.390967746906068,35440.80857088827],
    [15243,"2024-08-24T11:05:00",30.143,17.1848,6.0401,22.384765513853544,35431.93649950005],
    [15244,"2024-08-24T11:10:00",30.1559,17.2008,5.9808,22.386495279455566,35434.37118141565],
    [15245,"2024-08-24T11:15:00",30.1894,17.2301,5.9918,22.39773273012207,35450.42325346919],
    [15246,"2024-08-24T11:20:00",30.2097,17.2552,6.0675,22.400483186390233,35454.301685796614],
    [15247,"2024-08-24T11:25:00",30.2724,17.2817,6.2475,22.4370886443207,35506.79503601578],
    [15248,"2024-08-24T11:30:00",30.3271,17.3143,6.0719,22.46375337095176,35544.99383986086],
    [15249,"2024-08-24T11:35:00",30.3763,17.3534,6.3386,22.48229989536168,35571.523080146835],
    [15250,"2024-08-24T11:40:00",30.4771,17.3939,6.2574,22.542103760765897,35657.26267801532],
    [15251,"2024-08-24T11:45:00",30.5456,17.4332,5.8941,22.576161838595016,35706.04800996201],
    [15252,"2024-08-24T11:50:00",30.6869,17.5356,5.9567,22.634391898981058,35789.39555599387],
    [15253,"2024-08-24T11:55:00",30.7664,17.6238,6.1937,22.65006051537232,35811.75400375582],
    [15254,"2024-08-24T12:00:00",30.7696,17.6289,6.1004,22.649830041368332,35811.41832064052],
    [15255,"2024-08-24T12:05:00",30.7996,17.6517,6.0829,22.661531322125413,35828.17500759933],
    [15256,"2024-08-24T12:10:00",30.804,17.6496,6.2464,22.66626587731553,35834.965396294414],
    [15257,"2024-08-24T12:15:00",30.8055,17.6327,6.2365,22.676860945989652,35850.17242890792],
    [15258,"2024-08-24T12:20:00",30.7409,17.5864,5.8469,22.65009746354359,35811.84926043357],
    [15259,"2024-08-24T12:25:00",30.5679,17.4619,6.4407,22.578420519262494,35709.23369296844],
    [15260,"2024-08-24T12:30:00",30.4639,17.3231,6.3156,22.570585889136243,35698.29828217429],
    [15261,"2024-08-24T12:35:00",30.2946,17.1978,6.5537,22.501662642515424,35599.74607098529],
    [15262,"2024-08-24T12:40:00",30.2618,17.111,5.5539,22.522963175095246,35630.61794958108],
    [15263,"2024-08-24T12:45:00",30.1051,16.9905,5.7536,22.461203217603387,35542.432925465444],
    [15264,"2024-08-24T12:50:00",29.9823,16.8231,5.6636,22.45309249745853,35531.57901778743],
    [15265,"2024-08-24T12:55:00",29.8448,16.681,6.5098,22.41855034381084,35482.758378808125],
    [15266,"2024-08-24T13:00:00",29.7285,16.5593,6.084,22.389951209928835,35442.43637949441],
    [15267,"2024-08-24T13:05:00",29.4469,16.2994,5.5802,22.30046400108376,35315.71749412049],
    [15268,"2024-08-24T13:10:00",29.2913,16.1239,5.9589,22.268256773568822,35270.89937126782],
    [15269,"2024-08-24T13:15:00",29.1839,15.9897,6.3518,22.25310846085546,35250.37411677333],
    [15270,"2024-08-24T13:20:00",28.9797,15.756,5.7986,22.211858453287416,35193.47381398708],
    [15271,"2024-08-24T13:25:00",28.9248,15.6754,5.7262,22.210609501823765,35192.59651178548],
    [15272,"2024-08-24T13:30:00",28.8788,15.6162,5.7844,22.204868159374385,35185.034062307044],
    [15273,"2024-08-24T13:35:00",28.8465,15.5885,5.8008,22.19304463458149,35168.350349991924],
    [15274,"2024-08-24T13:40:00",28.84,15.5785,6.6097,22.1931437968385,35168.61515712438],
    [15275,"2024-08-24T13:45:00",28.8362,15.5739,6.3529,22.192503042103365,35167.74915856109],
    [15276,"2024-08-24T13:50:00",28.8286,15.5583,6.3057,22.19480927494146,35171.26106611087],
    [15277,"2024-08-24T13:55:00",28.7799,15.5221,5.9665,22.173815476409857,35141.489738887445],
    [15278,"2024-08-24T14:00:00",28.7892,15.521,5.5517,22.182320033628077,35153.74727502045],
    [15279,"2024-08-24T14:05:00",28.7779,15.5081,5.8557,22.179968403821544,35150.52454016052],
    [15280,"2024-08-24T14:10:00",28.7678,15.4944,6.1213,22.179081901126544,35149.42224934798],
    [15281,"2024-08-24T14:15:00",28.7578,15.4616,5.7877,22.188998516633177,35164.12042328905],
    [15282,"2024-08-24T14:20:00",28.7795,15.447,5.5517,22.215636771222417,35202.6579324721],
    [15283,"2024-08-24T14:25:00",28.7284,15.2268,5.4836,22.2963447115912,35321.866394810444],
    [15284,"2024-08-24T14:30:00",28.7095,15.1734,5.7372,22.3104469686223,35342.94965552272],
    [15285,"2024-08-24T14:35:00",28.6681,15.116,5.5045,22.307571756065915,35339.68035131474],
    [15286,"2024-08-24T14:40:00",28.6636,15.1042,5.5012,22.310414452884636,35343.95272978755],
    [15287,"2024-08-24T14:45:00",28.6427,15.088,5.4836,22.301700845227995,35331.6619808931],
    [15288,"2024-08-24T14:50:00",28.6428,15.0829,5.7383,22.304681648886707,35336.03125028259],
    [15289,"2024-08-24T14:55:00",28.6389,15.0732,5.5879,22.306845961708742,35339.29718395694],
    [15290,"2024-08-24T15:00:00",28.6289,15.054,5.4441,22.309175707208418,35342.95090289092],
    [15291,"2024-08-24T15:05:00",28.6239,15.0494,5.3969,22.307500031485095,35340.61151966222],
    [15292,"2024-08-24T15:10:00",28.6149,15.0392,5.8206,22.305573535594608,35337.9996698235],
    [15293,"2024-08-24T15:15:00",28.6063,15.0212,5.4463,22.3084215824712,35342.38462499091],
    [15294,"2024-08-24T15:20:00",28.587,14.9912,5.5725,22.30890446563129,35343.56062505545],
    [15295,"2024-08-24T15:25:00",28.5768,14.9732,5.5407,22.310378624847495,35345.973914867165],
    [15296,"2024-08-24T15:30:00",28.5874,14.9821,5.7789,22.314423766876683,35351.651886605076],
    [15297,"2024-08-24T15:35:00",28.5856,14.9861,5.4595,22.31060215954049,35346.08656677703],
    [15298,"2024-08-24T15:40:00",28.5865,14.9924,5.6834,22.307792642548986,35341.940959393905],
    [15299,"2024-08-24T15:45:00",28.5964,14.991,5.6724,22.317092639085153,35355.34930104431],
    [15300,"2024-08-24T15:50:00",28.5708,14.9642,5.8019,22.310342125000236,35346.06790396956],
    [15301,"2024-08-24T15:55:00",28.5375,14.9193,5.5056,22.307258378736528,35342.36794273907],
    [15302,"2024-08-24T16:00:00",28.472,14.8103,5.6362,22.312942388033417,35352.39961551906],
    [15303,"2024-08-24T16:05:00",28.4488,14.7558,5.4617,22.324024377559876,35369.30807678355],
    [15304,"2024-08-24T16:10:00",28.4497,14.7579,5.5681,22.323602297583022,35368.663275076535],
    [15305,"2024-08-24T16:15:00",28.4555,14.7646,5.4057,22.324784501684825,35370.24670086728],
    [15306,"2024-08-24T16:20:00",28.4438,14.7559,5.6461,22.319649184849737,35363.00779340578],
    [15307,"2024-08-24T16:25:00",28.4494,14.744,5.7196,22.331283602172896,35379.96772582471],
    [15308,"2024-08-24T16:30:00",28.4341,14.7204,5.5067,22.331550425325876,35380.773880843386],
    [15309,"2024-08-24T16:35:00",28.4174,14.7045,5.5967,22.32620221644227,35373.360961601145],
    [15310,"2024-08-24T16:40:00",28.3944,14.6642,5.5868,22.329351866590443,35378.62885310939],
    [15311,"2024-08-24T16:45:00",28.3499,14.5952,5.6186,22.330304197779277,35381.281516284085],
    [15312,"2024-08-24T16:50:00",28.3058,14.5186,5.6494,22.335945510832513,35390.86502131781],
    [15313,"2024-08-24T16:55:00",28.3038,14.4814,5.4672,22.355559607036113,35419.83019435217],
    [15314,"2024-08-24T17:00:00",28.2846,14.4623,5.5835,22.349838889994228,35411.9696002878],
    [15315,"2024-08-24T17:05:00",28.2835,14.4496,5.488,22.356179051368038,35421.34968799005],
    [15316,"2024-08-24T17:10:00",28.2776,14.4315,5.6768,22.361450588102517,35429.300049684156],
    [15317,"2024-08-24T17:15:00",28.2732,14.4285,5.5232,22.359346504426075,35426.33056267799],
    [15318,"2024-08-24T17:20:00",28.2745,14.4271,5.7295,22.361282851694437,35429.146524898126],
    [15319,"2024-08-24T17:25:00",28.2753,14.4291,5.5385,22.360829047447407,35428.453132713475],
    [15320,"2024-08-24T17:30:00",28.2763,14.4203,5.4979,22.366760384574377,35437.16922834603],
    [15321,"2024-08-24T17:35:00",28.2655,14.4048,5.5824,22.366274868563025,35436.78204957957],
    [15322,"2024-08-24T17:40:00",28.2764,14.4236,5.6241,22.364949298755022,35434.49550719108],
    [15323,"2024-08-24T17:45:00",28.2653,14.4228,5.6603,22.35574827463254,35421.26382128934],
    [15324,"2024-08-24T17:50:00",28.2771,14.4497,5.5396,22.350554822895162,35413.24982363257],
    [15325,"2024-08-24T17:55:00",28.2724,14.4472,5.7558,22.347903010309892,35409.481210345875],
    [15326,"2024-08-24T18:00:00",28.2755,14.439,5.6428,22.355311765811326,35420.31172079041],
    [15327,"2024-08-24T18:05:00",28.2929,14.4669,5.7887,22.35441330282164,35418.46507950205],
    [15328,"2024-08-24T18:10:00",28.3271,14.5143,5.5791,22.356911011510373,35421.13381164804],
    [15329,"2024-08-24T18:15:00",28.3487,14.5745,5.7284,22.341123794730464,35397.249963305665],
    [15330,"2024-08-24T18:20:00",28.3512,14.5842,5.6208,22.337732710812816,35392.18410367226],
    [15331,"2024-08-24T18:25:00",28.3568,14.6049,5.6417,22.33072960211509,35381.71187180033],
    [15332,"2024-08-24T18:30:00",28.3792,14.6364,5.7679,22.332100870671585,35383.09904938717],
    [15333,"2024-08-24T18:35:00",28.3856,14.661,5.5089,22.32356616677524,35370.35788662561],
    [15334,"2024-08-24T18:40:00",28.3984,14.6968,5.5089,22.314173695261285,35356.18281511031],
    [15335,"2024-08-24T18:45:00",28.4393,14.7476,5.7877,22.320502352486727,35364.38323022447],
    [15336,"2024-08-24T18:50:00",28.434,14.7592,5.4803,22.30930255491625,35348.05389035455],
    [15337,"2024-08-24T18:55:00",28.4395,14.7794,5.5714,22.302525774698594,35337.94190941612],
    [15338,"2024-08-24T19:00:00",28.4437,14.786,5.4529,22.302386219132806,35337.625476356065],
    [15339,"2024-08-24T19:05:00",28.4331,14.7782,5.6472,22.297686508267102,35330.99570281271],
    [15340,"2024-08-24T19:10:00",28.4224,14.7481,5.6658,22.30561979648711,35342.948298789226],
    [15341,"2024-08-24T19:15:00",28.4016,14.7204,5.7427,22.303460891653554,35340.33387566905],
    [15342,"2024-08-24T19:20:00",28.3957,14.701,5.8294,22.309439513497036,35349.2908094981],
    [15343,"2024-08-24T19:25:00",28.3846,14.688,5.5857,22.307267110844638,35346.39833991],
    [15344,"2024-08-24T19:30:00",28.3799,14.6718,5.5747,22.312458575605188,35354.167916046834],
    [15345,"2024-08-24T19:35:00",28.3779,14.6566,5.5846,22.319418090397832,35364.46651919831],
    [15346,"2024-08-24T19:40:00",28.3625,14.6298,5.7339,22.321414857139846,35367.83634684549],
    [15347,"2024-08-24T19:45:00",28.3698,14.631,5.42,22.327050662240406,35375.928312925425],
    [15348,"2024-08-24T19:50:00",28.3754,14.6696,5.7229,22.30982239546562,35350.41251823744],
    [15349,"2024-08-24T19:55:00",28.3576,14.6224,5.7822,22.32140499990862,35367.95968369887],
    [15350,"2024-08-24T20:00:00",28.3468,14.5931,5.443,22.32881969230235,35379.18366603692],
    [15351,"2024-08-24T20:05:00",28.3387,14.577,5.7119,22.331018900846345,35382.65398809146],
    [15352,"2024-08-24T20:10:00",28.3416,14.5772,5.1006,22.333419151273212,35386.106046547306],
    [15353,"2024-08-24T20:15:00",28.3452,14.606,5.5319,22.32004736965602,35366.311047162315],
    [15354,"2024-08-24T20:20:00",28.3377,14.5899,5.7185,22.322763596606627,35370.52426853929],
    [15355,"2024-08-24T20:25:00",28.402,14.6937,5.5429,22.31905847582569,35363.271705011095],
    [15356,"2024-08-24T20:30:00",28.3716,14.6667,5.6944,22.308191721159265,35348.11764819772],
    [15357,"2024-08-24T20:35:00",28.3853,14.7063,6.163,22.297421518221615,35331.891535214265],
    [15358,"2024-08-24T20:40:00",28.3844,14.7099,6.2124,22.294588556856013,35327.74767661164],
    [15359,"2024-08-24T20:45:00",28.3877,14.6857,6.3606,22.31126246605413,35352.19259322891],
    [15360,"2024-08-24T20:50:00",28.4109,14.7389,5.7383,22.300936809426496,35336.36937880818],
    [15361,"2024-08-24T20:55:00",28.4053,14.7549,5.8875,22.286973462657663,35315.980947300995],
    [15362,"2024-08-24T21:00:00",28.422,14.7414,5.9687,22.30909859067804,35348.07581825223],
    [15363,"2024-08-24T21:05:00",28.4299,14.7674,5.9051,22.301083960617884,35336.076854385545],
    [15364,"2024-08-24T21:10:00",28.4243,14.7705,5.5901,22.294481743572973,35326.51671159386],
    [15365,"2024-08-24T21:15:00",28.4031,14.7345,6.1191,22.296709319575747,35330.3609728198],
    [15366,"2024-08-24T21:20:00",28.4033,14.7183,6.1257,22.306129123345144,35344.21319999528],
    [15367,"2024-08-24T21:25:00",28.3788,14.676,5.8063,22.309106536596246,35349.265008128925],
    [15368,"2024-08-24T21:30:00",28.3472,14.6211,5.4924,22.31313994919546,35356.08358884005],
    [15369,"2024-08-24T21:35:00",28.3345,14.5856,5.9161,22.32245153573875,35370.15599444034],
    [15370,"2024-08-24T21:40:00",28.3034,14.5233,5.7108,22.33116629797514,35383.892809035206],
    [15371,"2024-08-24T21:45:00",28.2912,14.5012,5.9633,22.33324553339688,35387.31493244324],
    [15372,"2024-08-24T21:50:00",28.2743,14.4741,5.6988,22.334109165735928,35389.08828329835],
    [15373,"2024-08-24T21:55:00",28.2634,14.4521,5.7591,22.33726093502992,35394.060506619426],
    [15374,"2024-08-24T22:00:00",28.2536,14.4284,5.5879,22.342347729777234,35401.85647988947],
    [15375,"2024-08-24T22:05:00",28.2654,14.4451,5.8645,22.343020462565065,35402.49258828338],
    [15376,"2024-08-24T22:10:00",28.2902,14.4783,5.4814,22.34551880499781,35405.43434908332],
    [15377,"2024-08-24T22:15:00",28.2765,14.4628,5.3805,22.342508637201366,35401.40522414141],
    [15378,"2024-08-24T22:20:00",28.2887,14.473,5.7602,22.34725819663413,35408.04293920038],
    [15379,"2024-08-24T22:25:00",28.2785,14.4602,5.6801,22.345740803331978,35406.110472273205],
    [15380,"2024-08-24T22:30:00",28.2648,14.4372,5.5308,22.347036878322836,35408.43293155637],
    [15381,"2024-08-24T22:35:00",28.2451,14.4214,6.3068,22.338972266016334,35397.13591126166],
    [15382,"2024-08-24T22:40:00",28.2653,14.4222,5.5308,22.35609323135658,35421.77252553317],
    [15383,"2024-08-24T22:45:00",28.2443,14.3969,5.9654,22.35235796870712,35416.903271112016],
    [15384,"2024-08-24T22:50:00",28.2507,14.4042,5.8491,22.353733101679936,35418.73599944595],
    [15385,"2024-08-24T22:55:00",28.2936,14.5344,5.7416,22.316297055525723,35362.26852847089],
    [15386,"2024-08-24T23:00:00",28.4246,14.7663,5.9303,22.297135908724215,35330.411990220506],
    [15387,"2024-08-24T23:05:00",28.3983,14.8002,5.5923,22.255131503374457,35269.337627773],
    [15388,"2024-08-24T23:10:00",28.4456,14.9237,6.1158,22.225713177694963,35224.88786877354],
    [15389,"2024-08-24T23:15:00",28.5084,14.9844,5.8853,22.24525790300864,35252.04412740198],
    [15390,"2024-08-24T23:20:00",28.4867,14.9878,5.5111,22.224696594031993,35222.38259529339],
    [15391,"2024-08-24T23:25:00",28.4101,14.8837,5.9951,22.217860995188754,35214.24283564661],
    [15392,"2024-08-24T23:30:00",28.4199,14.8547,5.9369,22.242761963988983,35250.591469671665],
    [15393,"2024-08-24T23:35:00",28.3236,14.63,5.7822,22.287612538746533,35319.16007945801],
    [15394,"2024-08-24T23:40:00",28.2735,14.5082,5.7745,22.313858247727318,35359.26203312324],
    [15395,"2024-08-24T23:45:00",28.2875,14.5432,5.5451,22.30596321420616,35347.219091354484],
    [15396,"2024-08-24T23:50:00",28.399,14.8217,5.6977,22.243507817080726,35252.228084435585],
    [15397,"2024-08-24T23:55:00",28.4825,14.8935,5.96,22.274607742058702,35295.79349609404],
    [15398,"2024-08-25T00:00:00",28.4899,15.0672,5.7734,22.18253112820957,35160.409038061145],
    [15399,"2024-08-25T00:05:00",28.4334,14.9255,5.6362,22.21420252866063,35208.28136460787],
    [15400,"2024-08-25T00:10:00",28.3415,14.7241,5.8568,22.24942071753148,35262.45016192061],
    [15401,"2024-08-25T00:15:00",28.2956,14.578,5.6011,22.293075189910816,35327.99843383984],
    [15402,"2024-08-25T00:20:00",28.2961,14.5317,5.5912,22.32001402246832,35367.67269399458],
    [15403,"2024-08-25T00:25:00",28.293,14.5769,5.6164,22.29145008990508,35325.67889935507],
    [15404,"2024-08-25T00:30:00",28.2578,14.4863,5.5791,22.31277209200549,35358.12391054309],
    [15405,"2024-08-25T00:35:00",28.3071,14.608,5.6998,22.285891461602162,35317.090382087474],
    [15406,"2024-08-25T00:40:00",28.3461,14.6597,5.758,22.290124852013165,35322.23110653907],
    [15407,"2024-08-25T00:45:00",28.3786,14.8019,5.803,22.2371757604265,35243.44993070123],
    [15408,"2024-08-25T00:50:00",28.3802,14.8095,5.7909,22.234235476454987,35239.084264587036],
    [15409,"2024-08-25T00:55:00",28.3615,14.792,5.6944,22.228055902968457,35230.48662206693],
    [15410,"2024-08-25T01:00:00",28.3379,14.7587,5.5429,22.226623492297016,35229.004316394974],
    [15411,"2024-08-25T01:05:00",28.3217,14.6978,5.6658,22.24729006260294,35259.852377154486],
    [15412,"2024-08-25T01:10:00",28.2847,14.6372,5.4551,22.249824197352318,35264.60491279495],
    [15413,"2024-08-25T01:15:00",28.2749,14.5871,5.8436,22.269930265139532,35294.49462230457],
    [15414,"2024-08-25T01:20:00",28.2556,14.5284,5.7789,22.286750347459567,35319.83377242915],
    [15415,"2024-08-25T01:25:00",28.2439,14.5008,5.6164,22.292389953285237,35328.48856175468],
    [15416,"2024-08-25T01:30:00",28.227,14.4593,5.5692,22.30147953324258,35342.39053615747],
    [15417,"2024-08-25T01:35:00",28.2254,14.4382,5.7866,22.31218734484736,35358.22896529621],
    [15418,"2024-08-25T01:40:00",28.1924,14.3592,5.3596,22.328819020221253,35383.772432958285],
    [15419,"2024-08-25T01:45:00",28.1576,14.2863,5.7789,22.340402228038872,35401.962761077],
    [15420,"2024-08-25T01:50:00",28.1427,14.2548,5.5363,22.345532379453754,35410.01492412842],
    [15421,"2024-08-25T01:55:00",28.1268,14.2215,5.7064,22.350829479603824,35418.35339059133],
    [15422,"2024-08-25T02:00:00",28.1287,14.2153,5.5396,22.356066435214952,35426.028639382544],
    [15423,"2024-08-25T02:05:00",28.1029,14.1724,5.7734,22.358247444039222,35430.097931796765],
    [15424,"2024-08-25T02:10:00",28.0224,13.9805,5.4628,22.398658230896224,35492.618338650755],
    [15425,"2024-08-25T02:15:00",27.9283,13.771,5.4112,22.43752044568543,35553.62450719334],
    [15426,"2024-08-25T02:20:00",27.915,13.741,5.7624,22.443256243628248,35562.63425165146],
    [15427,"2024-08-25T02:25:00",27.9046,13.7371,5.4452,22.436332186504522,35552.758916439314],
    [15428,"2024-08-25T02:30:00",27.9153,13.7541,5.4661,22.435881183298257,35551.68406001752],
    [15429,"2024-08-25T02:35:00",27.9124,13.7526,5.6801,22.43419158276869,35549.28784889721],
    [15430,"2024-08-25T02:40:00",27.9088,13.7503,5.6164,22.432349312544524,35546.69169553457],
    [15431,"2024-08-25T02:45:00",27.8896,13.7362,5.7909,22.423589132318682,35534.42593725654],
    [15432,"2024-08-25T02:50:00",27.8899,13.7146,5.7525,22.436451400314056,35553.49675694602],
    [15433,"2024-08-25T02:55:00",27.8818,13.6804,5.8755,22.449245048561295,35572.792928524075],
    [15434,"2024-08-25T03:00:00",27.876,13.6651,5.6549,22.453045293469202,35578.65817074109],
    [15435,"2024-08-25T03:05:00",27.8705,13.6421,5.7887,22.461615301876993,35591.59415440455],
    [15436,"2024-08-25T03:10:00",27.8738,13.6427,5.7174,22.464190209622632,35595.28743822259],
    [15437,"2024-08-25T03:15:00",27.8742,13.6547,5.758,22.457528400745236,35585.38268572014],
    [15438,"2024-08-25T03:20:00",27.8356,13.5302,5.6933,22.496175183026562,35644.31299721528],
    [15439,"2024-08-25T03:25:00",27.7902,13.3994,5.8744,22.532631131130568,35700.38683319602],
    [15440,"2024-08-25T03:30:00",27.7786,13.3742,5.4562,22.53712596170651,35707.56381133414],
    [15441,"2024-08-25T03:35:00",27.7625,13.3477,5.7218,22.538371169661556,35710.102117450515],
    [15442,"2024-08-25T03:40:00",27.7574,13.3266,5.5484,22.546258631441045,35722.05974054862],
    [15443,"2024-08-25T03:45:00",27.7432,13.295,5.7405,22.552214687728107,35731.53949238474],
    [15444,"2024-08-25T03:50:00",27.7193,13.2613,5.9611,22.55073546736226,35730.378509372174],
    [15445,"2024-08-25T03:55:00",27.7136,13.2428,5.5605,22.556563497447282,35739.309376688885],
    [15446,"2024-08-25T04:00:00",27.7113,13.2358,5.5616,22.558641390993312,35742.5059890718],
    [15447,"2024-08-25T04:05:00",27.6967,13.1974,5.7064,22.568271474015067,35757.50137811887],
    [15448,"2024-08-25T04:10:00",27.6854,13.1798,5.6439,22.568556796427675,35758.43164144472],
    [15449,"2024-08-25T04:15:00",27.6485,13.0946,5.7964,22.585917185512052,35785.988232100346],
    [15450,"2024-08-25T04:20:00",27.6453,13.0728,5.7613,22.595976635671583,35801.14067192333],
    [15451,"2024-08-25T04:25:00",27.6285,13.0537,5.465,22.592208270196743,35796.29581379432],
    [15452,"2024-08-25T04:30:00",27.6281,13.0397,5.4672,22.60016248520881,35808.18335341023],
    [15453,"2024-08-25T04:35:00",27.6171,13.0187,5.7668,22.602740155873125,35812.54389426218],
    [15454,"2024-08-25T04:40:00",27.5971,12.978,5.7031,22.608926191891094,35822.72016997331],
    [15455,"2024-08-25T04:45:00",27.5782,12.9463,5.7811,22.610751216292247,35826.34406631875],
    [15456,"2024-08-25T04:50:00",27.5694,12.9205,5.6197,22.618174711802276,35837.85416405735],
    [15457,"2024-08-25T04:55:00",27.5609,12.8992,5.634,22.623193245668997,35845.761712649364],
    [15458,"2024-08-25T05:00:00",27.5503,12.8783,5.555,22.626079465639535,35850.58850214788],
    [15459,"2024-08-25T05:05:00",27.5356,12.8571,5.4694,22.625440246770133,35850.34974844304],
    [15460,"2024-08-25T05:10:00",27.5275,12.8307,5.4716,22.633869481744142,35863.348207921095],
    [15461,"2024-08-25T05:15:00",27.5271,12.8271,5.7152,22.635656708777915,35866.040025844515],
    [15462,"2024-08-25T05:20:00",27.5341,12.8294,5.7997,22.640614279604524,35873.10727182271],
    [15463,"2024-08-25T05:25:00",27.5247,12.8196,5.7064,22.637963760015058,35869.607882334836],
    [15464,"2024-08-25T05:30:00",27.5273,12.8236,5.7317,22.637927182615947,35869.42488466321],
    [15465,"2024-08-25T05:35:00",27.5276,12.8247,5.5341,22.63754175921303,35868.83381609766],
    [15466,"2024-08-25T05:40:00",27.5162,12.8174,5.4968,22.631588284262314,35860.494567310096],
    [15467,"2024-08-25T05:45:00",27.5204,12.8137,5.6439,22.637596907312343,35869.271803237694],
    [15468,"2024-08-25T05:50:00",27.5181,12.8117,5.4101,22.63671036531129,35868.05987725786],
    [15469,"2024-08-25T05:55:00",27.5208,12.8137,5.7767,22.637958786789223,35869.793151354774],
    [15470,"2024-08-25T06:00:00",27.5254,12.816,5.5385,22.64074678253967,35873.73463023417],
    [15471,"2024-08-25T06:05:00",27.5205,12.8215,5.7503,22.63303031351758,35862.438511597706],
    [15472,"2024-08-25T06:10:00",27.5219,12.8278,5.7427,22.630536071038417,35858.64009398276],
    [15473,"2024-08-25T06:15:00",27.5314,12.8325,5.4672,22.636321822559452,35866.822693959075],
    [15474,"2024-08-25T06:20:00",27.5371,12.8346,5.5067,22.64022255174198,35872.373964043545],
    [15475,"2024-08-25T06:25:00",27.529,12.8394,5.5001,22.63003361649852,35857.53965827735],
    [15476,"2024-08-25T06:30:00",27.5364,12.8449,5.5418,22.63344169630704,35862.27134308441],
    [15477,"2024-08-25T06:35:00",27.5382,12.8503,5.6933,22.631846619103264,35859.79871128856],
    [15478,"2024-08-25T06:40:00",27.539,12.8564,5.51,22.628930483724943,35855.40056884302],
    [15479,"2024-08-25T06:45:00",27.5472,12.8646,5.5649,22.6314491599527,35858.764641398164],
    [15480,"2024-08-25T06:50:00",27.551,12.8711,5.7789,22.63100545779685,35857.916231425275],
    [15481,"2024-08-25T06:55:00",27.5576,12.877,5.5308,22.63344885606308,35861.24653149512],
    [15482,"2024-08-25T07:00:00",27.5502,12.8829,5.6768,22.623246716007955,35846.36005105577],
    [15483,"2024-08-25T07:05:00",27.5569,12.8908,5.4639,22.624588189735626,35848.03966436008],
    [15484,"2024-08-25T07:10:00",27.5632,12.8983,5.4452,22.625806174068774,35849.55459823616],
    [15485,"2024-08-25T07:15:00",27.5688,12.9053,5.645,22.626689594071813,35850.6039139094],
    [15486,"2024-08-25T07:20:00",27.567,12.9105,5.7525,22.62196608842788,35843.63375677935],
    [15487,"2024-08-25T07:25:00",27.5658,12.9179,5.4847,22.61647478975841,35835.48778769429],
    [15488,"2024-08-25T07:30:00",27.5745,12.925,5.6483,22.62009610737092,35840.47935479469],
    [15489,"2024-08-25T07:35:00",27.5821,12.9365,5.4672,22.620103143469635,35840.12544908007],
    [15490,"2024-08-25T07:40:00",27.5888,12.9448,5.4727,22.62120339870331,35841.44830796582],
    [15491,"2024-08-25T07:45:00",27.5921,12.9568,5.5275,22.61703460772906,35835.06516472329],
    [15492,"2024-08-25T07:50:00",27.5941,12.9662,5.6559,22.613243003063655,35829.30810161422],
    [15493,"2024-08-25T07:55:00",27.6012,12.9743,5.825,22.614822164042273,35831.32917040721],
    [15494,"2024-08-25T08:00:00",27.6016,12.9861,5.7459,22.608162868713436,35821.36768929402],
    [15495,"2024-08-25T08:05:00",27.6169,12.9949,5.6845,22.616711399541064,35833.40754051443],
    [15496,"2024-08-25T08:10:00",27.6186,13.0069,5.5703,22.611105352132164,35824.959300225506],
    [15497,"2024-08-25T08:15:00",27.6194,13.0195,5.4562,22.604335169766394,35814.81677671446],
    [15498,"2024-08-25T08:20:00",27.6199,13.029,5.5901,22.59914013544124,35807.0400629335],
    [15499,"2024-08-25T08:25:00",27.6274,13.0444,5.5023,22.596741065152816,35803.1104439791],
    [15500,"2024-08-25T08:30:00",27.639,13.0573,5.443,22.599514419279014,35806.70999271234],
    [15501,"2024-08-25T08:35:00",27.6424,13.0693,5.7284,22.59544698661786,35800.48443796493],
    [15502,"2024-08-25T08:40:00",27.6401,13.0745,5.431,22.590292797115985,35792.90151892015],
    [15503,"2024-08-25T08:45:00",27.6452,13.0827,5.4573,22.5900112449004,35792.246550488126],
    [15504,"2024-08-25T08:50:00",27.6587,13.1061,5.4397,22.588260230585696,35789.015570907366],
    [15505,"2024-08-25T08:55:00",27.6565,13.118,5.4661,22.57922855071821,35775.647180053966],
    [15506,"2024-08-25T09:00:00",27.6673,13.1335,5.5714,22.57973885715935,35775.916941084295],
    [15507,"2024-08-25T09:05:00",27.6718,13.1534,5.7009,22.571988372099213,35764.15822812803],
    [15508,"2024-08-25T09:10:00",27.6873,13.1599,5.7525,22.58204479053537,35778.4501726934],
    [15509,"2024-08-25T09:15:00",27.6906,13.184,5.5242,22.570733339104738,35761.44263880408],
    [15510,"2024-08-25T09:20:00",27.6989,13.1983,5.7174,22.569710773262273,35759.548052626145],
    [15511,"2024-08-25T09:25:00",27.6998,13.2121,5.476,22.56235350351552,35748.54529149478],
    [15512,"2024-08-25T09:30:00",27.7043,13.211,5.5638,22.567036092964223,35755.32236034713],
    [15513,"2024-08-25T09:35:00",27.7142,13.2427,5.7031,22.557159778042656,35740.17116599385],
    [15514,"2024-08-25T09:40:00",27.7104,13.2405,5.4792,22.555057697095325,35737.207254303314],
    [15515,"2024-08-25T09:45:00",27.7223,13.2654,5.51,22.5509983994371,35730.63880334254],
    [15516,"2024-08-25T09:50:00",27.7217,13.2775,5.6099,22.543317007812327,35719.22570569974],
    [15517,"2024-08-25T09:55:00",27.7318,13.3046,5.4024,22.536357258906598,35708.424217799984],
    [15518,"2024-08-25T10:00:00",27.7389,13.2969,5.4782,22.547248213830642,35724.33162617746],
    [15519,"2024-08-25T10:05:00",27.7445,13.3145,5.4485,22.541868939767454,35716.08106750332],
    [15520,"2024-08-25T10:10:00",27.7451,13.3178,5.6011,22.540458531172252,35713.955635150174],
    [15521,"2024-08-25T10:15:00",27.7518,13.3245,5.6614,22.542493662215865,35716.69654984288],
    [15522,"2024-08-25T10:20:00",27.7572,13.3474,5.4288,22.53381496315151,35703.548027544006],
    [15523,"2024-08-25T10:25:00",27.7572,13.3643,5.51,22.523857585018092,35688.73011973529],
    [15524,"2024-08-25T10:30:00",27.7745,13.3846,5.5506,22.527341060029542,35693.17968227705],
    [15525,"2024-08-25T10:35:00",27.7774,13.3965,5.6955,22.522921695138063,35686.482762155916],
    [15526,"2024-08-25T10:40:00",27.775,13.4001,5.4145,22.518662209278887,35680.24748307809],
    [15527,"2024-08-25T10:45:00",27.7927,13.4272,5.6153,22.518497809827014,35679.26097109642],
    [15528,"2024-08-25T10:50:00",27.7843,13.4413,5.465,22.502721854463843,35656.14993993485],
    [15529,"2024-08-25T10:55:00",27.7886,13.4305,5.4518,22.51290273023725,35671.11118927173],
    [15530,"2024-08-25T11:00:00",27.8193,13.4809,5.4123,22.510620420751373,35666.446435989375],
    [15531,"2024-08-25T11:05:00",27.8569,13.5353,5.7317,22.512118739040574,35667.1392896479],
    [15532,"2024-08-25T11:10:00",27.8503,13.5585,5.5901,22.492640907924432,35638.469092790634],
    [15533,"2024-08-25T11:15:00",27.8425,13.5648,5.4639,22.48201853331469,35623.002655313096],
    [15534,"2024-08-25T11:20:00",27.8676,13.5839,5.6614,22.493116035912404,35638.48233285886],
    [15535,"2024-08-25T11:25:00",27.8702,13.6086,5.4694,22.4809529959408,35620.31678312224],
    [15536,"2024-08-25T11:30:00",27.8966,13.7098,5.6713,22.445182620613945,35566.194472778334],
    [15537,"2024-08-25T11:35:00",27.938,13.8249,5.6691,22.414695574219262,35519.42209195919],
    [15538,"2024-08-25T11:40:00",27.9808,13.8966,5.6538,22.41074822080697,35512.00668753955],
    [15539,"2024-08-25T11:45:00",28.009,13.9432,5.3761,22.408515133459854,35507.686515948124],
    [15540,"2024-08-25T11:50:00",28.0299,13.9724,5.3596,22.40995448075794,35509.07578730478],
    [15541,"2024-08-25T11:55:00",28.0679,14.0541,5.3443,22.395974238542603,35487.062746162504],
    [15542,"2024-08-25T12:00:00",28.0953,14.1025,5.5144,22.39199081222673,35480.2361914119],
    [15543,"2024-08-25T12:05:00",28.1096,14.1286,5.6208,22.389425508852263,35475.96128034629],
    [15544,"2024-08-25T12:10:00",28.0953,14.0758,5.4408,22.40745215550512,35503.100798488376],
    [15545,"2024-08-25T12:15:00",28.0811,14.0606,5.3882,22.403796268156235,35498.1798667318],
    [15546,"2024-08-25T12:20:00",28.0839,14.0175,5.3486,22.431253381933576,35538.702606220875],
    [15547,"2024-08-25T12:25:00",28.0609,13.9966,5.4562,22.423169277129283,35527.54419384726],
    [15548,"2024-08-25T12:30:00",28.0358,13.9317,5.6724,22.438792497307144,35551.56105575905],
    [15549,"2024-08-25T12:35:00",28.0742,13.9985,5.6219,22.433759573798,35542.75009468314],
    [15550,"2024-08-25T12:40:00",28.0623,13.9923,5.5012,22.426896810239093,35533.011571099836],
    [15551,"2024-08-25T12:45:00",28.0291,13.8951,5.3223,22.45418719182224,35574.60047317642],
    [15552,"2024-08-25T12:50:00",27.9738,13.7723,5.3091,22.476980979048232,35610.42184750517],
    [15553,"2024-08-25T12:55:00",27.9066,13.6756,5.3267,22.474019965716472,35608.59894085517],
    [15554,"2024-08-25T13:00:00",27.8651,13.595,5.375,22.48439216159412,35625.626067150835],
    [15555,"2024-08-25T13:05:00",27.8569,13.5816,5.3651,22.484962866743047,35626.800146554226],
    [15556,"2024-08-25T13:10:00",27.8513,13.5669,5.5133,22.488604585871354,35632.43318152748],
    [15557,"2024-08-25T13:15:00",27.8521,13.568,5.4803,22.488670402068454,35632.498892085554],
    [15558,"2024-08-25T13:20:00",27.852,13.5693,5.3629,22.487819576079296,35631.23908887652],
    [15559,"2024-08-25T13:25:00",27.8608,13.5658,5.3113,22.497688441550803,35645.54544933707],
    [15560,"2024-08-25T13:30:00",27.8501,13.5574,5.3036,22.493108225645944,35639.171334528226],
    [15561,"2024-08-25T13:35:00",27.8536,13.555,5.4463,22.497625566254086,35645.741204414386],
    [15562,"2024-08-25T13:40:00",27.8495,13.5588,5.409,22.491754233435007,35637.18407293057],
    [15563,"2024-08-25T13:45:00",27.8379,13.5461,5.4782,22.488893474413814,35633.40095358027],
    [15564,"2024-08-25T13:50:00",27.8344,13.5326,5.3783,22.493700320298338,35640.684271841215],
    [15565,"2024-08-25T13:55:00",27.8237,13.5206,5.3432,22.49122657127336,35637.442291223284],
    [15566,"2024-08-25T14:00:00",27.8195,13.516,5.3058,22.49019032800744,35636.07306474199],
    [15567,"2024-08-25T14:05:00",27.8022,13.496,5.4244,22.486536257726538,35631.3477733964],
    [15568,"2024-08-25T14:10:00",27.7923,13.484,5.3026,22.48476857012692,35629.12572668941],
    [15569,"2024-08-25T14:15:00",27.7912,13.4844,5.2641,22.48355488585352,35627.36660492548],
    [15570,"2024-08-25T14:20:00",27.7898,13.4838,5.3036,22.482661031273427,35626.09524750623],
    [15571,"2024-08-25T14:25:00",27.7853,13.4918,5.2389,22.473963547394195,35613.350115839225],
    [15572,"2024-08-25T14:30:00",27.792,13.4956,5.4814,22.477695900995215,35618.6241932174],
    [15573,"2024-08-25T14:35:00",27.7984,13.4988,5.5341,22.481512689033323,35624.03601320616],
    [15574,"2024-08-25T14:40:00",27.7981,13.5114,5.2806,22.473856375912046,35612.66828680366],
    [15575,"2024-08-25T14:45:00",27.8099,13.509,5.3783,22.48575884049446,35629.87790605235],
    [15576,"2024-08-25T14:50:00",27.7964,13.4937,5.2817,22.4827252760922,35625.92024986694],
    [15577,"2024-08-25T14:55:00",27.8076,13.5083,5.2356,22.484123726547114,35627.54144403777],
    [15578,"2024-08-25T15:00:00",27.8207,13.5235,5.5352,22.486857811640444,35631.071946379016],
    [15579,"2024-08-25T15:05:00",27.8125,13.5018,5.3201,22.492296327701332,35639.488324971346],
    [15580,"2024-08-25T15:10:00",27.8085,13.4927,5.3651,22.494078608021148,35642.30102650365],
    [15581,"2024-08-25T15:15:00",27.7908,13.3903,5.3947,22.53852633927254,35709.1308651603],
    [15582,"2024-08-25T15:20:00",27.7734,13.2978,5.2916,22.577566323817557,35767.971578903256],
    [15583,"2024-08-25T15:25:00",27.7595,13.2364,5.4913,22.601451948635976,35804.145936819186],
    [15584,"2024-08-25T15:30:00",27.7642,13.2448,5.3289,22.600686817646594,35802.79912840078],
    [15585,"2024-08-25T15:35:00",27.7672,13.2231,5.3245,22.616229714753565,35825.81561525959],
    [15586,"2024-08-25T15:40:00",27.7851,13.2437,5.3124,22.62005488387197,35830.72109166613],
    [15587,"2024-08-25T15:45:00",27.7729,13.2168,5.3047,22.625072516621856,35838.7339173538],
    [15588,"2024-08-25T15:50:00",27.7858,13.2311,5.2663,22.62815129314203,35842.74747562934],
    [15589,"2024-08-25T15:55:00",27.7974,13.2572,5.2312,22.623068511353686,35834.66720377286],
    [15590,"2024-08-25T16:00:00",27.8203,13.2963,5.3816,22.620399727322024,35829.693745839846],
    [15591,"2024-08-25T16:05:00",27.8568,13.3445,5.4266,22.624496706644273,35834.21465912518],
    [15592,"2024-08-25T16:10:00",27.8958,13.4016,5.2784,22.625542042605623,35834.11041260186],
    [15593,"2024-08-25T16:15:00",27.9032,13.4332,5.2927,22.613466818948954,35815.847662864224],
    [15594,"2024-08-25T16:20:00",27.9275,13.4655,5.2345,22.61604926114445,35818.6745891209],
    [15595,"2024-08-25T16:25:00",27.9857,13.5643,5.1851,22.609558584813776,35806.656974907935],
    [15596,"2024-08-25T16:30:00",28.0084,13.6311,5.4288,22.5903868467901,35777.29645914441],
    [15597,"2024-08-25T16:35:00",28.0511,13.6812,5.3289,22.598793524918282,35788.095424850675],
    [15598,"2024-08-25T16:40:00",28.0985,13.7473,5.2773,22.601929064139583,35790.919583152885],
    [15599,"2024-08-25T16:45:00",28.0618,13.7101,5.3739,22.591288234089046,35776.55144351484],
    [15600,"2024-08-25T16:50:00",28.0638,13.7094,5.2301,22.593471202257028,35779.711173158845],
    [15601,"2024-08-25T16:55:00",28.134,13.8085,5.1698,22.597394672451685,35782.86008124594],
    [15602,"2024-08-25T17:00:00",28.1158,13.794,5.229,22.58981461163086,35772.312623431004],
    [15603,"2024-08-25T17:05:00",28.1277,13.7984,5.2619,22.59775305393463,35783.627045138535],
    [15604,"2024-08-25T17:10:00",28.1197,13.7937,5.1698,22.593438674454337,35777.53550637019],
    [15605,"2024-08-25T17:15:00",28.1013,13.764,5.1259,22.594598730960765,35779.94897837056],
    [15606,"2024-08-25T17:20:00",28.102,13.7596,5.2323,22.59780176519269,35784.6693495024],
    [15607,"2024-08-25T17:25:00",28.1157,13.7676,5.364,22.60522456271853,35795.14994732521],
    [15608,"2024-08-25T17:30:00",28.1124,13.7745,5.1873,22.598253212665565,35784.944353179344],
    [15609,"2024-08-25T17:35:00",28.1264,13.7972,5.2257,22.597308065008818,35783.01658320637],
    [15610,"2024-08-25T17:40:00",28.1581,13.8315,5.1269,22.605193613181914,35793.51317016229],
    [15611,"2024-08-25T17:45:00",28.166,13.8393,5.1511,22.607594982085082,35796.776238871134],
    [15612,"2024-08-25T17:50:00",28.1327,13.7981,5.2455,22.60234943888333,35790.24886542251],
    [15613,"2024-08-25T17:55:00",28.0697,13.7154,5.2191,22.59517168617503,35782.00528070027],
    [15614,"2024-08-25T18:00:00",28.0533,13.6626,5.2718,22.61168598695357,35807.131701620485],
    [15615,"2024-08-25T18:05:00",28.049,13.6346,5.1313,22.62435796136493,35826.09869406212],
    [15616,"2024-08-25T18:10:00",28.0331,13.6082,5.2268,22.62579841986265,35828.865700731156],
    [15617,"2024-08-25T18:15:00",28.0422,13.6031,5.3596,22.636887341224003,35844.95899058902],
    [15618,"2024-08-25T18:20:00",28.0423,13.6033,5.2301,22.636858216491547,35844.911787909405],
    [15619,"2024-08-25T18:25:00",28.0655,13.6159,5.308,22.65003055353717,35863.53463447812],
    [15620,"2024-08-25T18:30:00",28.066,13.6159,5.3399,22.65047456548351,35864.17356010985],
    [15621,"2024-08-25T18:35:00",28.0691,13.6194,5.2224,22.65116245401658,35865.07114838631],
    [15622,"2024-08-25T18:40:00",28.0723,13.6272,5.3102,22.64940242580811,35862.33324039954],
    [15623,"2024-08-25T18:45:00",28.0773,13.6399,5.2576,22.64635095948441,35857.60907460478],
    [15624,"2024-08-25T18:50:00",28.0915,13.6547,5.2597,22.650225170904378,35862.79705662969],
    [15625,"2024-08-25T18:55:00",28.1131,13.6814,5.2488,22.65364315419008,35867.02133210713],
    [15626,"2024-08-25T19:00:00",28.4912,14.1529,-0.061,22.70989160615901,35936.51268227347],
    [15627,"2024-08-25T19:05:00",0.2869,13.5169,-0.073,0.17739238139977545,367.5035221862927],
    [15628,"2024-08-25T19:10:00",0.2403,14.486,-0.0807,0.14486683862655897,300.68222206039025],
    [15629,"2024-08-25T19:15:00",0.1722,16.2595,-0.0654,0.0998903038098129,206.70868102635782],
    [15630,"2024-08-25T19:20:00",0.1388,17.0592,-0.0489,0.07964898293141916,163.61543526326622],
    [15631,"2024-08-25T19:25:00",0.0835,17.4405,-0.0676,0.04915717282439443,97.59078733617532],
    [15632,"2024-08-25T19:30:00",0.0529,17.8485,-0.0687,0.03296539554450245,61.26894943499084],
    [15633,"2024-08-25T19:35:00",0.0368,17.6822,-0.0851,0.024868114359163022,42.77925571581424],
    [15634,"2024-08-25T19:40:00",0.0366,17.8442,-0.0533,0.024753523253791574,42.3942699070808],
    [15635,"2024-08-25T19:45:00",0.0341,17.7717,-0.061,0.02352124044435923,39.56194278932371],
    [15636,"2024-08-25T19:50:00",0.0279,17.815,-0.0676,0.020485915030366234,32.33783416486384],
    [15637,"2024-08-25T19:55:00",0.0252,18.053,-0.0676,0.019200459300580213,29.055278012314595],
    [15638,"2024-08-25T20:00:00",0.0131,18.0678,-0.0709,0.01362593672169935,15.09921138547851],
    [15639,"2024-08-25T20:05:00",0.012,17.8705,5.5319,0.013094495167213945,13.891677675338874],
    [15640,"2024-08-25T20:10:00",0.0131,17.789,5.5429,0.013558775733701615,15.192458880914202],
    [15641,"2024-08-25T20:15:00",0.0192,17.613,5.4375,0.01631385023620637,22.35395792542696],
    [15642,"2024-08-25T20:20:00",0.008,17.7858,5.1171,0.01137233953779052,9.278495169116695],
    [15643,"2024-08-25T20:25:00",0.0141,17.5828,4.6221,0.013958151177568458,16.427219936055476],
    [15644,"2024-08-25T20:30:00",0.0196,17.4158,4.3181,0.0164724155152609,22.920175880074527],
    [15645,"2024-08-25T20:35:00",0.013,17.2036,4.2325,0.013371440474676425,15.274552562531785],
    [15646,"2024-08-25T20:40:00",0.0152,17.1972,4.1963,0.014375523056027038,17.86204232805775],
    [15647,"2024-08-25T20:45:00",0.0214,17.2046,4.1875,0.017301769158198543,25.14369917815117],
    [15648,"2024-08-25T20:50:00",0.0075,17.9761,-0.0741,0.01123074064754176,8.662073357805731],
    [15649,"2024-08-25T20:55:00",-0.0026,18.5837,-0.0544,0,-2.963136293773173],
    [15650,"2024-08-25T21:00:00",-0.0081,18.6231,-0.0741,0,-9.22339881540359],
    [15651,"2024-08-25T21:05:00",-0.0047,18.1992,4.0448,0,-5.4016486659215],
    [15652,"2024-08-25T21:10:00",0.0008,16.8765,4.0251,0.008608478414328853,0.9469235725556219],
    [15653,"2024-08-25T21:15:00",0.0052,16.4238,4.0371,0.009775185605464346,6.218648295950446],
    [15654,"2024-08-25T21:20:00",0.0173,16.1336,4.0624,0.015158909745158745,20.827019014562733],
    [15655,"2024-08-25T21:25:00",0.0198,15.9367,4.0986,0.01635249023514932,23.945115762964498],
    [15656,"2024-08-25T21:30:00",0.0274,15.6675,4.1161,0.020174268434684423,33.34350472482938],
    [15657,"2024-08-25T21:35:00",0.032,15.4743,4.1304,0.022569387731158966,39.11697678870719],
    [15658,"2024-08-25T21:40:00",0.0353,15.2614,4.137,0.024329833249545824,43.366480148213604],
    [15659,"2024-08-25T21:45:00",0.0339,14.9179,4.1908,0.023612276135823267,41.984965443958366],
    [15660,"2024-08-25T21:50:00",0.0344,14.6335,4.1952,0.023905876638670297,42.89277610214017],
    [15661,"2024-08-25T21:55:00",0.0357,14.3843,4.1831,0.024638715889555143,44.77948193601343],
    [15662,"2024-08-25T22:00:00",0.0384,14.1894,4.1853,0.026150248047183532,48.392125018433745],
    [15663,"2024-08-25T22:05:00",0.0406,13.9987,4.1886,0.02740679969863732,51.40052699719628],
    [15664,"2024-08-25T22:10:00",0.0468,13.9053,4.1677,0.030913212211307373,59.38398781572534],
    [15665,"2024-08-25T22:15:00",0.0471,13.7155,4.1809,0.031141349628224277,60.040839243457384],
    [15666,"2024-08-25T22:20:00",0.0516,13.8264,4.1063,0.0336648239685945,65.600093894584],
    [15667,"2024-08-25T22:25:00",0.0523,14.013,3.9274,0.033991050104980394,66.19010633826586],
    [15668,"2024-08-25T22:30:00",0.059,14.0832,3.8143,0.03777306699555831,74.54303351636722],
    [15669,"2024-08-25T22:35:00",0.0517,14.0593,3.7441,0.03363315682498437,65.35760730881607],
    [15670,"2024-08-25T22:40:00",0.0575,14.0255,3.6914,0.03694501979361652,72.74916763881696],
    [15671,"2024-08-25T22:45:00",0.0584,14.0275,3.6343,0.037457888309305895,73.88427937999198],
    [15672,"2024-08-25T22:50:00",0.0616,14.0048,3.586,0.039300904434479894,77.975504754683],
    [15673,"2024-08-25T22:55:00",0.0617,13.973,3.5323,0.03937547394945705,78.16218285567625],
    [15674,"2024-08-25T23:00:00",0.0552,13.9532,3.5103,0.03566569870811119,69.9614345196714],
    [15675,"2024-08-25T23:05:00",0.0595,13.9666,3.5059,0.038117350994643084,75.38687467125938],
    [15676,"2024-08-25T23:10:00",0.0614,13.9072,3.4993,0.03923872795525862,77.90617437137584],
    [15677,"2024-08-25T23:15:00",0.0635,13.8561,3.4796,0.040476528138464835,80.6706195609026],
    [15678,"2024-08-25T23:20:00",0.0615,13.7951,3.4807,0.03935704487059987,78.24562768203587],
    [15679,"2024-08-25T23:25:00",0.0659,13.7292,3.4664,0.04194072068398127,83.97817270938256],
    [15680,"2024-08-25T23:30:00",0.0608,13.662,3.4576,0.03902464764736555,77.60603754549463],
    [15681,"2024-08-25T23:35:00",0.0676,13.6389,3.4467,0.04298627743969533,86.33428079246542],
    [15682,"2024-08-25T23:40:00",0.0646,13.5593,3.4401,0.0412888030167614,82.66338562125176],
    [15683,"2024-08-25T23:45:00",0.0668,13.4805,3.4324,0.04262158617682172,85.6434906363651],
    [15684,"2024-08-25T23:50:00",0.0669,13.4188,3.4313,0.042719812593783456,85.90148822466509],
    [15685,"2024-08-25T23:55:00",0.068,13.4191,3.439,0.043364316613597284,87.31327686586836],
    [15686,"2024-08-26T00:00:00",0.0671,13.373,3.4346,0.04286672969000653,86.25517932786006],
    [15687,"2024-08-26T00:05:00",0.0635,13.3132,3.4467,0.040793398231629044,81.74750469282172],
    [15688,"2024-08-26T00:10:00",0.067,13.3321,3.4467,0.04283462014852643,86.21320724312926],
    [15689,"2024-08-26T00:15:00",0.0646,13.2925,3.4697,0.04145074670130817,83.20595373375447],
    [15690,"2024-08-26T00:20:00",0.068,13.3132,3.4961,0.04343478251767712,87.54063494664373],
    [15691,"2024-08-26T00:25:00",0.0679,13.2811,3.5004,0.04339735824341711,87.48094696540383],
    [15692,"2024-08-26T00:30:00",0.0626,13.223,3.518,0.04031861720348431,80.76801349264503],
    [15693,"2024-08-26T00:35:00",0.0624,13.1404,3.5356,0.04024903516897324,80.67418381126667],
    [15694,"2024-08-26T00:40:00",0.0717,13.0998,3.5498,0.04577055476033677,92.79076815459143],
    [15695,"2024-08-26T00:45:00",0.0701,12.9961,3.5597,0.04489547711963085,90.95326298463897],
    [15696,"2024-08-26T00:50:00",0.0707,12.9096,3.5817,0.04531502778964298,91.92881157657052],
    [15697,"2024-08-26T00:55:00",0.0612,12.8306,3.5564,0.03971858402117846,79.73271717140213],
    [15698,"2024-08-26T01:00:00",0.0677,12.8536,3.5696,0.04356656817844842,88.1506100959714],
    [15699,"2024-08-26T01:05:00",0.069,12.8886,3.5531,0.04431687118470695,89.76517508255078],
    [15700,"2024-08-26T01:10:00",0.067,12.8553,3.541,0.04314857279785923,87.23546804556342],
    [15701,"2024-08-26T01:15:00",0.0672,12.8144,3.5125,0.043295094768706445,87.58495740868642],
    [15702,"2024-08-26T01:20:00",0.0604,12.8142,3.4774,0.03925376149721416,78.72258580442532],
    [15703,"2024-08-26T01:25:00",0.065,12.797,3.45,0.04199593296412225,84.75430444293798],
    [15704,"2024-08-26T01:30:00",0.0737,12.797,3.4368,0.04719359879410729,96.09834211453122],
    [15705,"2024-08-26T01:35:00",0.0646,12.7767,3.417,0.04177062458450362,84.27534623762828],
    [15706,"2024-08-26T01:40:00",0.0689,12.7476,3.3896,0.04435608861848261,89.95022788870654],
    [15707,"2024-08-26T01:45:00",0.0664,12.6966,3.383,0.04289616534946078,86.79681151390031],
    [15708,"2024-08-26T01:50:00",0.0691,12.6661,3.3424,0.04453343684201888,90.39503559360122],
    [15709,"2024-08-26T01:55:00",0.0688,12.6417,3.3237,0.04437079286876594,90.05748717593818],
    [15710,"2024-08-26T02:00:00",0.0655,12.6382,3.3128,0.04239628609453728,85.74537247933804],
    [15711,"2024-08-26T02:05:00",0.0616,12.6021,3.2941,0.04008818058426245,80.71277662682726],
    [15712,"2024-08-26T02:10:00",0.0667,12.6028,3.2831,0.04313828687593122,87.39363460928388],
    [15713,"2024-08-26T02:15:00",0.0657,12.5515,3.2776,0.042572665039231364,86.19404299455948],
    [15714,"2024-08-26T02:20:00",0.0648,12.5522,3.2634,0.042032569758260765,85.0118115253504],
    [15715,"2024-08-26T02:25:00",0.0676,12.5846,3.2469,0.04369051222864668,88.61321962946407],
    [15716,"2024-08-26T02:30:00",0.0684,12.602,3.2337,0.04415866518987127,89.62285288408698],
    [15717,"2024-08-26T02:35:00",0.0651,12.6705,3.2469,0.042136297738934334,85.15296566131448],
    [15718,"2024-08-26T02:40:00",0.0678,12.6631,3.2316,0.043756470433885426,88.70105430360965],
    [15719,"2024-08-26T02:45:00",0.0673,12.7056,3.2414,0.04342821006195421,87.95351078004231],
    [15720,"2024-08-26T02:50:00",0.0641,12.7267,3.2392,0.041504049243743964,83.72737337942633],
    [15721,"2024-08-26T02:55:00",0.0725,12.7495,3.2359,0.04651081558174194,94.64561060746227],
    [15722,"2024-08-26T03:00:00",0.0651,12.7155,3.225,0.04210747813294055,85.05733955667358],
    [15723,"2024-08-26T03:05:00",0.0663,12.6971,3.2326,0.04283606640125436,86.66501153487773],
    [15724,"2024-08-26T03:10:00",0.0668,12.6728,3.2217,0.043151231192551896,87.37160167632096],
    [15725,"2024-08-26T03:15:00",0.0652,12.6578,3.2195,0.04220421740919086,85.31083723192083],
    [15726,"2024-08-26T03:20:00",0.0682,12.6088,3.2195,0.044033872076186455,89.34559305089367],
    [15727,"2024-08-26T03:25:00",0.0705,12.5834,3.2107,0.04543411934207384,92.41745096310389],
    [15728,"2024-08-26T03:30:00",0.0664,12.5222,3.2239,0.04301226037593257,87.17640126415235],
    [15729,"2024-08-26T03:35:00",0.0714,12.4453,3.2173,0.04608009218441295,93.9220057720466],
    [15730,"2024-08-26T03:40:00",0.0722,12.416,3.2096,0.04658643312510625,95.04432066742702],
    [15731,"2024-08-26T03:45:00",0.0674,12.3814,3.2162,0.0437101827273484,88.8028394352171],
    [15732,"2024-08-26T03:50:00",0.0696,12.3514,3.2041,0.04506126807817765,91.77073129168596],
    [15733,"2024-08-26T03:55:00",0.0653,12.3332,3.2217,0.042475271448323984,86.14047054489268],
    [15734,"2024-08-26T04:00:00",0.0658,12.3469,3.214,0.04276792656866783,86.77009389328562],
    [15735,"2024-08-26T04:05:00",0.063,12.3079,3.2151,0.041104438638270006,83.15943661144884],
    [15736,"2024-08-26T04:10:00",0.0687,12.3122,3.2184,0.04454481568177349,90.67355563955067],
    [15737,"2024-08-26T04:15:00",0.067,12.2875,3.2239,0.04353319948155333,88.48491051633258],
    [15738,"2024-08-26T04:20:00",0.0694,12.3105,3.2206,0.04497000474808553,91.6013748389634],
    [15739,"2024-08-26T04:25:00",0.0651,12.2968,3.225,0.042378401966618115,85.95547258292419],
    [15740,"2024-08-26T04:30:00",0.0664,12.2812,3.2206,0.043174520039133954,87.70644631285006],
    [15741,"2024-08-26T04:35:00",0.0697,12.3071,3.2305,0.045154274395438516,92.00523239168685],
    [15742,"2024-08-26T04:40:00",0.0618,12.3435,3.2294,0.04036044878871646,81.5022956809652],
    [15743,"2024-08-26T04:45:00",0.0653,12.3096,3.2305,0.042490779671920755,86.19172185664729],
    [15744,"2024-08-26T04:50:00",0.0693,12.349,3.2272,0.044881462384184896,91.38069103581793],
    [15745,"2024-08-26T04:55:00",0.0623,12.4044,3.2447,0.040624460405497394,82.03585443515851],
    [15746,"2024-08-26T05:00:00",0.0679,12.4109,3.2305,0.043991428828899115,89.39524956276968],
    [15747,"2024-08-26T05:05:00",0.0714,12.416,3.2414,0.04610231844742704,93.99119800075194],
    [15748,"2024-08-26T05:10:00",0.0618,12.3986,3.2381,0.040327683870078325,81.38933330362228],
    [15749,"2024-08-26T05:15:00",0.0707,12.4123,3.2447,0.04568172619979461,93.07837476942532],
    [15750,"2024-08-26T05:20:00",0.0707,12.3875,3.2513,0.04570026963446049,93.13645577582699],
    [15751,"2024-08-26T05:25:00",0.0674,12.4774,3.2502,0.043643987295403266,88.5888213472877],
    [15752,"2024-08-26T05:30:00",0.0686,12.4768,3.2568,0.04436713938783525,90.16742855953142],
    [15753,"2024-08-26T05:35:00",0.0682,12.5133,3.2436,0.044100566030831345,89.55960482572888],
    [15754,"2024-08-26T05:40:00",0.0718,12.5647,3.2502,0.04623087287106764,94.16569177415599],
    [15755,"2024-08-26T05:45:00",0.0739,12.6143,3.2458,0.047457870207524316,96.79957169267725],
    [15756,"2024-08-26T05:50:00",0.0683,12.5731,3.2524,0.04411883837909889,89.5565979407411],
    [15757,"2024-08-26T05:55:00",0.0742,12.5811,3.2513,0.047665250378399436,97.27333023151145],
    [15758,"2024-08-26T06:00:00",0.0764,12.5755,3.2458,0.04899846190018263,100.17149123292945],
    [15759,"2024-08-26T06:05:00",0.0763,12.5928,3.2502,0.04892355003731171,99.99705382205777],
    [15760,"2024-08-26T06:10:00",0.0738,12.5959,3.2447,0.04741218887799935,96.71310551298905],
    [15761,"2024-08-26T06:15:00",0.0776,12.5923,3.2579,0.04970967643922202,101.70207731604233],
    [15762,"2024-08-26T06:20:00",0.0777,12.6097,3.2612,0.049755187740566864,101.78880128516418],
    [15763,"2024-08-26T06:25:00",0.0794,12.6266,3.2513,0.050768282544635585,103.97187490072585],
    [15764,"2024-08-26T06:30:00",0.0794,12.6765,3.27,0.050724050990755484,103.84227535427185],
    [15765,"2024-08-26T06:35:00",0.0775,12.7095,3.2755,0.049549125351714664,101.27390153916075],
    [15766,"2024-08-26T06:40:00",0.0831,12.7572,3.2568,0.05288514178457787,108.46262748535389],
    [15767,"2024-08-26T06:45:00",0.0794,12.7846,3.2689,0.050628621220522606,103.56262472350801],
    [15768,"2024-08-26T06:50:00",0.0769,12.7986,3.2667,0.04911285500758536,100.26686632768208],
    [15769,"2024-08-26T06:55:00",0.0816,12.8167,3.2689,0.051924868534924215,106.34707355335041],
    [15770,"2024-08-26T07:00:00",0.0804,12.8406,3.259,0.051180784063010645,104.72084431675678],
    [15771,"2024-08-26T07:05:00",0.0777,12.8876,3.2733,0.04951812275826611,101.0859045970747],
    [15772,"2024-08-26T07:10:00",0.0852,12.9887,3.2853,0.053928981914838206,110.56546879233193],
    [15773,"2024-08-26T07:15:00",0.0789,13.0308,3.2656,0.05011431860449705,102.28311998725206],
    [15774,"2024-08-26T07:20:00",0.079,13.1052,3.2755,0.05011005097116626,102.22444004686693],
    [15775,"2024-08-26T07:25:00",0.0822,13.169,3.2809,0.05196299990491201,106.19772233016405],
    [15776,"2024-08-26T07:30:00",0.0809,13.1877,3.2908,0.051170908936780675,104.46998932972713],
    [15777,"2024-08-26T07:35:00",0.0804,13.2087,3.2941,0.0508545321919489,103.77056678747891],
    [15778,"2024-08-26T07:40:00",0.0776,13.2097,3.2996,0.04918816984764199,100.15419745402609],
    [15779,"2024-08-26T07:45:00",0.0819,13.1984,3.3172,0.05175739948374715,105.7334321521347],
    [15780,"2024-08-26T07:50:00",0.0807,13.2236,3.3204,0.0510200215558512,104.11952580948866],
    [15781,"2024-08-26T07:55:00",0.0858,13.2583,3.3402,0.05402754151245046,110.60499086587117],
    [15782,"2024-08-26T08:00:00",0.0849,13.2832,3.3336,0.05346702045721612,109.37774088508519],
    [15783,"2024-08-26T08:05:00",0.0747,13.3377,3.3556,0.0473668272384697,96.10806467987838],
    [15784,"2024-08-26T08:10:00",0.0802,13.3566,3.3611,0.05060659009021039,103.13639314749457],
    [15785,"2024-08-26T08:15:00",0.0794,13.4653,3.3962,0.05003977086583777,101.83570660763549],
    [15786,"2024-08-26T08:20:00",0.0699,13.578,3.4115,0.04436932905895651,89.40450460567497],
    [15787,"2024-08-26T08:25:00",0.0701,13.7259,3.4532,0.04438426846249765,89.33752326742267],
    [15788,"2024-08-26T08:30:00",0.0656,13.8374,3.4939,0.041700514003484124,83.37629881780798],
    [15789,"2024-08-26T08:35:00",0.0718,13.976,3.5696,0.045197349912260314,90.95036288941449],
    [15790,"2024-08-26T08:40:00",0.0626,14.0079,3.6431,0.03987286472846321,79.23540216504281],
    [15791,"2024-08-26T08:45:00",0.0605,14.1155,3.676,0.03861291536985768,76.37866167036599],
    [15792,"2024-08-26T08:50:00",0.0639,14.2324,3.7134,0.04049073367353568,80.44425978213529],
    [15793,"2024-08-26T08:55:00",0.0723,14.366,3.709,0.04521151342416579,90.72763563781528],
    [15794,"2024-08-26T09:00:00",0.0672,14.4399,3.7309,0.04224948634533363,84.17865973518872],
    [15795,"2024-08-26T09:05:00",0.0678,14.49,3.7463,0.04255995772423268,84.82857246524593],
    [15796,"2024-08-26T09:10:00",0.0709,14.5953,3.732,0.04425540905341071,88.48450540836892],
    [15797,"2024-08-26T09:15:00",0.0731,14.6782,3.7353,0.04544969110111816,91.05022158335662],
    [15798,"2024-08-26T09:20:00",0.0711,14.7726,3.7243,0.044250602547188926,88.36066801460389],
    [15799,"2024-08-26T09:25:00",0.0698,14.8562,3.7353,0.04346123972820519,86.57327617909516],
    [15800,"2024-08-26T09:30:00",0.0723,14.9279,3.7375,0.044824401170166,89.52197974477916],
    [15801,"2024-08-26T09:35:00",0.0743,15.0204,3.7298,0.04588830023483981,91.79756736199391],
    [15802,"2024-08-26T09:40:00",0.0752,15.0593,3.7123,0.046367838684454085,92.82430705204406],
    [15803,"2024-08-26T09:45:00",0.0699,15.0814,3.7353,0.043373464291019265,86.2372355012075],
    [15804,"2024-08-26T09:50:00",0.0738,15.1253,3.7101,0.04553338220997084,90.9546657173859],
    [15805,"2024-08-26T09:55:00",0.0733,15.143,3.698,0.045240335254723,90.30081752422261],
    [15806,"2024-08-26T10:00:00",0.0711,15.181,3.6574,0.0439816202887803,87.51231295781648],
    [15807,"2024-08-26T10:05:00",0.0721,15.2923,3.6585,0.04446761177314538,88.51155277707575],
    [15808,"2024-08-26T10:10:00",0.077,15.4756,3.6278,0.047075282459008945,94.12236856471308],
    [15809,"2024-08-26T10:15:00",0.0663,15.6944,3.6486,0.04100764367735798,80.63113234421918],
    [15810,"2024-08-26T10:20:00",0.0499,15.8691,3.6804,0.03201779957684774,60.440905382475805],
    [15811,"2024-08-26T10:25:00",0.0406,16.0773,3.7123,0.027025152283496473,48.940638296582264],
    [15812,"2024-08-26T10:30:00",0.0366,16.2709,3.7584,0.024909359846368172,43.92311731148183],
    [15813,"2024-08-26T10:35:00",0.0356,16.4346,3.8176,0.02437628446525173,42.56332304584191],
    [15814,"2024-08-26T10:40:00",0.0379,16.6502,3.9219,0.025537428386702025,45.0911973630763],
    [15815,"2024-08-26T10:45:00",0.0404,16.8516,4.0404,0.026795300126525926,47.84657488872473],
    [15816,"2024-08-26T10:50:00",0.0386,17.0939,4.0876,0.02584024098713361,45.46560186227106],
    [15817,"2024-08-26T10:55:00",0.0445,17.2595,4.1897,0.028824789934945083,52.22045787484211],
    [15818,"2024-08-26T11:00:00",0.0423,17.5154,-0.1301,0.02765507179141526,49.355684294160156],
    [15819,"2024-08-26T11:05:00",0.0351,18.165,-0.0763,0.02398866108437689,40.37027942329158],
    [15820,"2024-08-26T11:10:00",0.0175,19.349,-0.0687,0.015827973102962255,19.617384769443603],
    [15821,"2024-08-26T11:15:00",0.0009,20.1609,-0.0654,0.010011585142426525,0.9916555600325743],
    [15822,"2024-08-26T11:20:00",-0.0086,20.7274,-0.0588,0,-9.364179404872427],
    [15823,"2024-08-26T11:25:00",-0.0117,21.228,-0.0577,0,-12.608372735396165],
    [15824,"2024-08-26T11:30:00",0.0013,21.6629,-0.0676,0.0106363513961825,1.3885011321464404],
    [15825,"2024-08-26T11:35:00",0.0031,22.1114,-0.0741,0.011153685678357948,3.281021363746157],
    [15826,"2024-08-26T11:40:00",-0.0005,22.5295,-0.0917,0,-0.5247616939076585],
    [15827,"2024-08-26T11:45:00",-0.0013,22.6189,-0.0632,0,-1.361939667769904],
    [15828,"2024-08-26T11:50:00",-0.003,22.9733,-0.0621,0,-3.1208063189836683],
    [15829,"2024-08-26T11:55:00",0.0062,23.1226,-0.0511,0.01237629327458005,6.43059029313182],
    [15830,"2024-08-26T12:00:00",0.0124,23.4504,-0.0445,0.01460206593204644,12.778201015611415],
    [15831,"2024-08-26T12:05:00",0.0113,23.4056,-0.0478,0.014191628691643789,11.654927988222457],
    [15832,"2024-08-26T12:10:00",0.0092,23.4785,-0.0698,0.013469254675257968,9.475360124193134],
    [15833,"2024-08-26T12:15:00",0.0104,23.6719,-0.0544,0.013936300679931972,10.670680046235645],
    [15834,"2024-08-26T12:20:00",0.0124,23.8572,-0.0511,0.014693968039953226,12.676700424992516],
    [15835,"2024-08-26T12:25:00",0.0121,24.264,-0.0698,0.014678265043843293,12.272522208193905],
    [15836,"2024-08-26T12:30:00",0.0091,24.4341,-0.0566,0.01368571400043178,9.19943382842698],
    [15837,"2024-08-26T12:35:00",0.0084,24.9456,-0.0643,0.013591624279763528,8.408737014107137],
    [15838,"2024-08-26T12:40:00",0.0037,25.2917,-0.061,0.012356078200877463,3.6794997773753466],
    [15839,"2024-08-26T12:45:00",-0.0004,25.1965,-0.0588,0,-0.39850435338608897],
    [15840,"2024-08-26T12:50:00",0.0112,25.3837,-0.05,0.014623153610371342,11.118516064870864],
    [15841,"2024-08-26T12:55:00",0.0067,25.4137,-0.061,0.013196058297778505,6.647473855262091],
    [15842,"2024-08-26T13:00:00",0.013,25.5534,-0.0621,0.015276857918216417,12.864027995924756],
    [15843,"2024-08-26T13:05:00",0.0138,25.4382,-0.0566,0.015532206545932802,13.685457917702836],
    [15844,"2024-08-26T13:10:00",0.0149,25.9032,-0.0763,0.016010917683080803,14.647317370365734],
    [15845,"2024-08-26T13:15:00",0.0075,26.9325,-0.0555,0.01384241469602012,7.233023671516569],
    [15846,"2024-08-26T13:20:00",0.004,27.4808,-0.0478,0.013093118616211662,3.8190412968975407],
    [15847,"2024-08-26T13:25:00",0.0038,28.0575,-0.0456,0.0132212934154055,3.5903309552902227],
    [15848,"2024-08-26T13:30:00",-0.0012,28.4083,-0.0566,0,-1.1266563291567024],
    [15849,"2024-08-26T13:35:00",0.009,28.8246,-0.0291,0.014747277657000957,8.387308302710183],
    [15850,"2024-08-26T13:40:00",-0.0014,29.2708,-0.0555,0,-1.2944118723161062],
    [15851,"2024-08-26T13:45:00",0.0021,29.5263,-0.061,0.013387175957195439,1.932896586452164],
    [15852,"2024-08-26T13:50:00",-0.001,29.9723,-0.0621,0,-0.9132662544749018],
    [15853,"2024-08-26T13:55:00",0.0064,30.1299,-0.0489,0.014380344150760513,5.82887998553782],
    [15854,"2024-08-26T14:00:00",0.0081,30.5478,-0.0741,0.01491205429591138,7.323934115769409],
    [15855,"2024-08-26T14:05:00",0.0003,30.8792,-0.0335,0.013905871687695432,0.26971317406446743],
    [15856,"2024-08-26T14:10:00",0.0034,31.2157,-0.0467,0.014050691532523113,3.039187996187106],
    [15857,"2024-08-26T14:15:00",-0.001,31.7139,-0.005,0,-0.886339783549975],
    [15858,"2024-08-26T14:20:00",0.0002,32.0329,-0.0401,0.014317238744392592,0.17631578453220237],
    [15859,"2024-08-26T14:25:00",0.004,32.1905,-0.0807,0.014414475964346276,3.5169826961373993],
    [15860,"2024-08-26T14:30:00",-0.0024,32.4504,-0.0555,0,-2.1010193935995805],
    [15861,"2024-08-26T14:35:00",-0.0002,32.1627,-0.0533,0,-0.17593127040841222],
    [15862,"2024-08-26T14:40:00",0.0016,32.192,-0.0533,0.01413898812218714,1.4067576416833545],
    [15863,"2024-08-26T14:45:00",0.0043,32.4851,-0.0599,0.014544449676758175,3.7621435980289206],
    [15864,"2024-08-26T14:50:00",0.0053,32.4158,-0.0478,0.01471722317105567,4.642436964771909],
    [15865,"2024-08-26T14:55:00",0.0058,32.4961,-0.061,0.01484080537018306,5.073586644626423],
    [15866,"2024-08-26T15:00:00",0.002,32.6466,-0.0511,0.014286489083055746,1.7451244669015595],
    [15867,"2024-08-26T15:05:00",0.0073,32.6368,-0.0632,0.015208912030986795,6.370744813725008],
    [15868,"2024-08-26T15:10:00",0.0058,32.9249,-0.0544,0.01494680008591189,5.037496387224843],
    [15869,"2024-08-26T15:15:00",0.0032,33.102,-0.0533,0.01453466070939085,2.771166908941707],
    [15870,"2024-08-26T15:20:00",0.0056,33.0185,-0.0654,0.014928801458572678,4.856249171023091],
    [15871,"2024-08-26T15:25:00",-0.0021,33.5231,-0.0632,0,-1.8059992042767505],
    [15872,"2024-08-26T15:30:00",0.0022,33.313,-0.0489,0.01448526044071784,1.898551258683391],
    [15873,"2024-08-26T15:35:00",0.0083,33.4076,-0.0511,0.015621168845956757,7.151564819250316],
    [15874,"2024-08-26T15:40:00",0.004,33.432,-0.0434,0.014739722715361378,3.445153839899567],
    [15875,"2024-08-26T15:45:00",0.0044,33.6171,-0.0599,0.014853470193238759,3.778164682831104],
    [15876,"2024-08-26T15:50:00",0.0026,32.8178,-0.0588,0.014385526295915902,2.2622072575471974],
    [15877,"2024-08-26T15:55:00",0.0014,31.5087,-0.05,0.013937029713713021,1.245201338694613],
    [15878,"2024-08-26T16:00:00",0.0072,30.5244,-0.0522,0.014676490155720145,6.512795599057975],
    [15879,"2024-08-26T16:05:00",0.0163,29.6245,-0.0621,0.017147077483254315,14.977103179239307],
    [15880,"2024-08-26T16:10:00",0.0181,28.8704,-0.0193,0.0176170103747319,16.85406901549442],
    [15881,"2024-08-26T16:15:00",0.0193,28.3331,-0.0368,0.0179449140382646,18.144858225244274],
    [15882,"2024-08-26T16:20:00",0.0212,27.7524,-0.073,0.018530844177417165,20.141162185340416],
    [15883,"2024-08-26T16:25:00",0.0211,27.3074,-0.0621,0.01843950891226552,20.20934699730384],
    [15884,"2024-08-26T16:30:00",0.0198,26.9302,-0.0544,0.017923335055466304,19.095991517984924],
    [15885,"2024-08-26T16:35:00",0.0174,26.631,-0.0555,0.017022491188557313,16.874329209046852],
    [15886,"2024-08-26T16:40:00",0.024,26.4119,-0.0555,0.01940292088399917,23.36978035590598],
    [15887,"2024-08-26T16:45:00",0.0183,26.115,-0.0533,0.017262770462988918,17.91840077783484],
    [15888,"2024-08-26T16:50:00",0.0272,25.7908,-0.0577,0.020572009619500606,26.795276638967568],
    [15889,"2024-08-26T16:55:00",0.0191,25.3375,11.9996,0.01743917861916948,18.977665225539862],
    [15890,"2024-08-26T17:00:00",0.0263,24.8291,12.0775,0.0201550595722726,26.3861293395288],
    [15891,"2024-08-26T17:05:00",0.0248,24.5942,-0.0478,0.01954342265493246,24.993720831546735],
    [15892,"2024-08-26T17:10:00",0.0313,24.5937,-0.0544,0.02215087771982865,31.544798042593886],
    [15893,"2024-08-26T17:15:00",0.0211,24.6989,-0.0533,0.018109964163077523,21.222048211484733],
    [15894,"2024-08-26T17:20:00",0.0262,24.8629,-0.072,0.020117950823946306,26.26878771018577],
    [15895,"2024-08-26T17:25:00",0.0216,24.908,-0.0577,0.018328391289566835,21.638022332843274],
    [15896,"2024-08-26T17:30:00",0.0206,24.6731,-0.0434,0.01791417131992921,20.72943020904493],
    [15897,"2024-08-26T17:35:00",0.0214,24.5044,-0.0533,0.018201659458379517,21.60450740289551],
    [15898,"2024-08-26T17:40:00",0.0206,24.2637,-0.0698,0.017859975575018665,20.8938369236231],
    [15899,"2024-08-26T17:45:00",0.0291,24.3015,-0.0643,0.02124848537151602,29.493482877791624],
    [15900,"2024-08-26T17:50:00",0.0176,24.2372,-0.0467,0.01670211811720664,17.860214031122155],
    [15901,"2024-08-26T17:55:00",0.0224,24.2213,-0.0401,0.018559289500222415,22.73818894974163],
    [15902,"2024-08-26T18:00:00",0.0189,24.1367,-0.05,0.01718379337818295,19.21686750479255],
    [15903,"2024-08-26T18:05:00",0.0253,24.1534,-0.061,0.01970546727175262,25.715826456755323],
    [15904,"2024-08-26T18:10:00",0.0285,24.0561,-0.0621,0.020993774968914705,29.023245287432015],
    [15905,"2024-08-26T18:15:00",0.0192,23.9728,-0.0599,0.017275265408717908,19.58423325605177],
    [15906,"2024-08-26T18:20:00",0.0198,24.0341,-0.0599,0.017517324196236292,20.172149737133967],
    [15907,"2024-08-26T18:25:00",0.0264,24.1848,-0.0577,0.02014986614707966,26.817557959040816],
    [15908,"2024-08-26T18:30:00",0.0234,24.6973,-0.0489,0.019002831207755595,23.536075467842615],
    [15909,"2024-08-26T18:35:00",0.0052,26.3468,-0.0456,0.013046629871875173,5.069590463273604],
    [15910,"2024-08-26T18:40:00",0.0153,25.9972,-0.0654,0.01616952617406983,15.014034884295565],
    [15911,"2024-08-26T18:45:00",0.0139,25.7263,-0.0467,0.01562566685190247,13.709812950512221],
    [15912,"2024-08-26T18:50:00",0.0133,25.1225,-0.0533,0.015290765247100851,13.268953964960483],
    [15913,"2024-08-26T18:55:00",0.0206,24.6772,-0.0654,0.017914713629743725,20.727796816717536],
    [15914,"2024-08-26T19:00:00",0.0185,24.2738,11.9524,0.01705123438219688,18.760212020006538],
    [15915,"2024-08-26T19:05:00",0.0257,23.6326,12.0149,0.019826414904593616,26.38921613000071],
    [15916,"2024-08-26T19:10:00",0.0246,23.2284,12.1686,0.01934394922970287,25.46155696137391],
    [15917,"2024-08-26T19:15:00",0.0184,22.7215,12.3606,0.016768046349377296,19.237190004837004],
    [15918,"2024-08-26T19:20:00",0.0166,22.3524,12.545,0.015986846596728957,17.4841592463965],
    [15919,"2024-08-26T19:25:00",0.0004,22.0895,12.8073,0.010805498705030876,0.4235451053565803],
    [15920,"2024-08-26T19:30:00",-0.0076,21.7481,12.9917,0,-8.103306841170951],
    [15921,"2024-08-26T19:35:00",-0.01,21.575,13.2562,0,-10.699964957614764],
    [15922,"2024-08-26T19:40:00",-0.0163,21.2971,13.4724,0,-17.540563171095354],
    [15923,"2024-08-26T19:45:00",-0.0138,21.1779,13.8412,0,-14.886765276240274],
    [15924,"2024-08-26T19:50:00",-0.0187,21.1528,14.177,0,-20.183083666069994],
    [15925,"2024-08-26T19:55:00",-0.0178,21.0621,14.4064,0,-19.247693934330393],
    [15926,"2024-08-26T20:00:00",-0.0166,20.8417,14.425,0,-18.032179336497705],
    [15927,"2024-08-26T20:05:00",-0.0211,20.6904,14.8355,0,-22.992597996196174],
    [15928,"2024-08-26T20:10:00",-0.0244,20.4889,14.9497,0,-26.70057522997047],
    [15929,"2024-08-26T20:15:00",-0.021,20.3555,15.2646,0,-23.04425468049388],
    [15930,"2024-08-26T20:20:00",-0.0297,20.1273,15.6301,0,-32.74778998451956],
    [15931,"2024-08-26T20:25:00",-0.0253,19.9815,16.1712,0,-27.982186296880045],
    [15932,"2024-08-26T20:30:00",-0.0221,19.8969,17.2555,0,-24.48669922939693],
    [15933,"2024-08-26T20:35:00",-0.0159,19.9303,18.5956,0,-17.604683899984007],
    [15934,"2024-08-26T20:40:00",-0.0116,19.9185,19.5592,0,-12.846874612897917],
    [15935,"2024-08-26T20:45:00",-0.0089,19.9467,-0.0676,0,-9.850777653039385],
    [15936,"2024-08-26T20:50:00",-0.0029,19.8779,-0.0632,0,-3.214479291653796],
    [15937,"2024-08-26T20:55:00",-0.0009,19.789,21.4272,0,-0.9994781613466479],
    [15938,"2024-08-26T21:00:00",0.0101,19.4914,21.7432,0.012729013137448127,11.287618419131265],
    [15939,"2024-08-26T21:05:00",0.017,19.1916,22.1296,0.015579983515601331,19.121328609300374],
    [15940,"2024-08-26T21:10:00",0.0217,18.8952,22.2986,0.01764555292044846,24.56423055004225],
    [15941,"2024-08-26T21:15:00",0.0226,18.6201,22.3732,0.018028779333003987,25.736100589708578],
    [15942,"2024-08-26T21:20:00",0.0232,18.4181,22.3008,0.018287284501541105,26.535947842496476],
    [15943,"2024-08-26T21:25:00",0.0245,18.4088,22.0319,0.018895687026718597,28.028570563036094],
    [15944,"2024-08-26T21:30:00",0.0238,18.1754,21.8431,0.018546365482805135,27.36732727945056],
    [15945,"2024-08-26T21:35:00",0.0242,17.8505,21.8223,0.018708331990999846,28.027277489909455],
    [15946,"2024-08-26T21:40:00",0.0269,17.6272,21.7147,0.019994009071283406,31.308939952386204],
    [15947,"2024-08-26T21:45:00",0.0238,17.4726,21.5687,0.01848444304629514,27.79637812258731],
    [15948,"2024-08-26T21:50:00",0.034,17.2512,21.4831,0.023501887335006327,39.90620070997356],
    [15949,"2024-08-26T21:55:00",0.029,17.1445,21.3745,0.021011106370792565,34.11925467782335],
    [15950,"2024-08-26T22:00:00",0.0343,16.948,21.2549,0.023672186176041714,40.53382695577487],
    [15951,"2024-08-26T22:05:00",0.029,17.3045,20.7774,0.021012972039766303,33.99701963368915],
    [15952,"2024-08-26T22:10:00",0.0237,17.1504,20.5053,0.01840778720711966,27.879970351710174],
    [15953,"2024-08-26T22:15:00",0.0338,17.0427,20.3395,0.023413726955543515,39.857758743745705],
    [15954,"2024-08-26T22:20:00",0.0326,16.9216,20.2133,0.02281489445614875,38.54783175777544],
    [15955,"2024-08-26T22:25:00",0.0279,16.6738,20.1409,0.02045444351637418,33.175991930647484],
    [15956,"2024-08-26T22:30:00",0.0338,16.456,20.0366,0.02344967956996942,40.391506024787475],
    [15957,"2024-08-26T22:35:00",0.0333,16.3084,20.018,0.02320195995415606,39.92851524772875],
    [15958,"2024-08-26T22:40:00",0.0312,16.1577,19.9741,0.02212920395065484,37.54006364027416],
    [15959,"2024-08-26T22:45:00",0.0332,16.084,19.8961,0.02316337787619994,40.01425085849852],
    [15960,"2024-08-26T22:50:00",0.0304,16.0002,19.8138,0.021721300467652645,36.71037286121926],
    [15961,"2024-08-26T22:55:00",0.0309,16.0722,19.7524,0.021977179385290407,37.252298436674145],
    [15962,"2024-08-26T23:00:00",0.0331,16.1106,19.6898,0.023110142838261096,39.86931248899829],
    [15963,"2024-08-26T23:05:00",0.0312,16.1671,19.6272,0.022128945817264538,37.53195584399077],
    [15964,"2024-08-26T23:10:00",0.0349,16.0458,19.5811,0.02404794363948477,42.1001951350076],
    [15965,"2024-08-26T23:15:00",0.0293,16.1733,19.5372,0.021155977259741762,35.241335734186414],
    [15966,"2024-08-26T23:20:00",0.0271,16.2546,19.4747,0.020039289168179507,32.53446378149441],
    [15967,"2024-08-26T23:25:00",0.0288,16.2168,19.4516,0.020901254887136633,34.60536569652767],
    [15968,"2024-08-26T23:30:00",0.0244,16.2264,19.4088,0.018677888199109167,29.3119767872209],
    [15969,"2024-08-26T23:35:00",0.0323,16.1713,19.377,0.02269439695225167,38.85144869534491],
    [15970,"2024-08-26T23:40:00",0.0428,16.0752,19.3616,0.028184567956505875,51.595088687617675],
    [15971,"2024-08-26T23:45:00",0.0341,16.0117,17.6616,0.023634740050764446,41.16749221170806],
    [15972,"2024-08-26T23:50:00",0.0369,16.0792,17.6605,0.02508660732507226,44.478585140304986],
    [15973,"2024-08-26T23:55:00",0.0381,16.1187,17.6967,0.025708452730228214,45.883316894621444],
    [15974,"2024-08-27T00:00:00",0.0383,16.0099,17.689,0.025827662253136555,46.23989433447687],
    [15975,"2024-08-27T00:05:00",0.0382,15.991,17.7362,0.025777758910295396,46.139272238736666],
    [15976,"2024-08-27T00:10:00",0.0417,15.9232,17.824,0.027632831408376402,50.44559550190779],
    [15977,"2024-08-27T00:15:00",0.0415,15.8093,17.8756,0.027548151057632815,50.33612218495691],
    [15978,"2024-08-27T00:20:00",0.0446,15.6771,17.8998,0.02922855428190248,54.262356131605486],
    [15979,"2024-08-27T00:25:00",0.041,15.6121,17.9524,0.027318458220946,49.95789463346325],
    [15980,"2024-08-27T00:30:00",0.0417,15.5043,17.9689,0.02771270823737161,50.93863100633492],
    [15981,"2024-08-27T00:35:00",0.0416,15.4119,17.9733,0.027676983655887496,50.926264901609656],
    [15982,"2024-08-27T00:40:00",0.0416,15.2933,17.9667,0.027700037726070787,51.06788157647974],
    [15983,"2024-08-27T00:45:00",0.0453,15.1577,17.947,0.029733541745752465,55.78734808707954],
    [15984,"2024-08-27T00:50:00",0.0432,14.9698,17.9316,0.028635011548657382,53.43735937903216],
    [15985,"2024-08-27T00:55:00",0.0408,14.9198,17.8954,0.02733874891223727,50.52830688634691],
    [15986,"2024-08-27T01:00:00",0.0377,14.8135,17.8603,0.025673022027653192,46.80683928623419],
    [15987,"2024-08-27T01:05:00",0.0373,14.93,17.756,0.02544062472728527,46.18262815060242],
    [15988,"2024-08-27T01:10:00",0.0394,14.9336,17.7955,0.026576256854972172,48.778569756870766],
    [15989,"2024-08-27T01:15:00",0.0407,14.8281,18.0051,0.02730156674990535,50.51403240724646],
    [15990,"2024-08-27T01:20:00",0.0377,14.8085,18.0424,0.025673726696724755,46.812389786778255],
    [15991,"2024-08-27T01:25:00",0.0368,14.777,18.0809,0.02519009349641366,45.72901556985995],
    [15992,"2024-08-27T01:30:00",0.0406,14.624,18.0984,0.027285427815589045,50.63490685671468],
    [15993,"2024-08-27T01:35:00",0.0427,14.5249,18.1785,0.028460803127925226,53.37996500399494],
    [15994,"2024-08-27T01:40:00",0.0387,14.4261,18.2323,0.026277473516734085,48.49390037581018],
    [15995,"2024-08-27T01:45:00",0.0397,14.3196,20.818,0.02684644446821948,49.87409867956],
    [15996,"2024-08-27T01:50:00",0.0376,14.1579,21.4996,0.025712873842898342,47.419909821708835],
    [15997,"2024-08-27T01:55:00",0.0357,14.1165,21.5501,0.024669708325766187,45.0686359346121],
    [15998,"2024-08-27T02:00:00",0.0394,13.9018,21.6576,0.02675505528351884,49.99845309354515],
    [15999,"2024-08-27T02:05:00",0.0381,13.7903,21.7323,0.026047514725483473,48.47977540198037],
    [16000,"2024-08-27T02:10:00",0.041,13.6598,21.8212,0.027700671619936376,52.335825769593846],
    [16001,"2024-08-27T02:15:00",0.0364,13.7351,21.9166,0.025105819023971798,46.37885554338366],
    [16002,"2024-08-27T02:20:00",0.0413,13.4808,22.0099,0.02790883906020555,52.94985297633559],
    [16003,"2024-08-27T02:25:00",0.0416,13.3911,22.0868,0.028099238731985395,53.4518861905009],
    [16004,"2024-08-27T02:30:00",0.0451,13.2205,22.1855,0.030145620115367252,58.19268112842964],
    [16005,"2024-08-27T02:35:00",0.0406,13.1748,22.2338,0.027575931240709523,52.44538355840842],
    [16006,"2024-08-27T02:40:00",0.039,13.0961,22.2909,0.026676674041109148,50.476582418532644],
    [16007,"2024-08-27T02:45:00",0.0425,13.0175,22.337,0.028702861351455337,55.113619969544864],
    [16008,"2024-08-27T02:50:00",0.043,12.93,22.326,0.029013547856739735,55.8831288833901],
    [16009,"2024-08-27T02:55:00",0.0385,12.7773,22.3524,0.02644827845974678,50.22526815498964],
    [16010,"2024-08-27T03:00:00",0.0375,12.6651,22.3293,0.025890731540916447,49.05786592448612],
    [16011,"2024-08-27T03:05:00",0.0372,12.5462,22.3271,0.025736797632509835,48.81041538686938],
    [16012,"2024-08-27T03:10:00",0.0438,12.4026,22.2942,0.029621780850857732,57.67789885366625],
    [16013,"2024-08-27T03:15:00",0.0409,12.2723,22.2218,0.02795017996363544,54.03613389667787],
    [16014,"2024-08-27T03:20:00",0.0409,12.2305,22.1713,0.027959904286228104,54.09319145928023],
    [16015,"2024-08-27T03:25:00",0.035,11.951,22.044,0.024541397290563396,46.619171055195636],
    [16016,"2024-08-27T03:30:00",0.0376,11.7534,22.022,0.026108144855308418,50.33534989775097],
    [16017,"2024-08-27T03:35:00",0.0426,11.6585,21.9123,0.029115241070100665,57.16759909570519],
    [16018,"2024-08-27T03:40:00",0.0329,11.5685,21.8201,0.023347385353642423,44.25264710524806],
    [16019,"2024-08-27T03:45:00",0.0387,11.3832,21.729,0.026837824459210576,52.303013875354374],
    [16020,"2024-08-27T03:50:00",0.0361,11.1149,21.6829,0.025320511192688033,49.12937641525096],
    [16021,"2024-08-27T03:55:00",0.0342,10.8682,21.6467,0.024207230370275005,46.84401335289971],
    [16022,"2024-08-27T04:00:00",0.0341,10.7101,38.083,0.024167377605413036,46.90103088878512],
    [16023,"2024-08-27T04:05:00",0.0395,10.4623,21.0584,0.027532158244963915,54.684152434331494],
    [16024,"2024-08-27T04:10:00",0.0368,10.2762,21.1725,0.02589786506211089,51.198189275865886],
    [16025,"2024-08-27T04:15:00",0.0372,10.2584,21.0946,0.026149711321805016,51.77918283095833],
    [16026,"2024-08-27T04:20:00",0.0355,10.3934,21.0244,0.025072693013244485,49.23621865064079],
    [16027,"2024-08-27T04:25:00",0.0355,10.2757,20.9322,0.02509209273300453,49.39021381190511],
    [16028,"2024-08-27T04:30:00",0.0389,10.3172,20.8949,0.027193803645560007,54.060926135653276],
    [16029,"2024-08-27T04:35:00",0.0266,10.3415,20.8334,0.019629784454103346,36.943282270356356],
    [16030,"2024-08-27T04:40:00",0.0369,10.3127,20.7884,0.025952901921559055,51.28757028221382],
    [16031,"2024-08-27T04:45:00",0.0339,10.277,20.7511,0.024102591598521447,47.16254676083038],
    [16032,"2024-08-27T04:50:00",0.032,10.4796,20.7434,0.022912053207799953,44.28082924044707],
    [16033,"2024-08-27T04:55:00",0.0297,10.6613,20.739,0.021500476135337426,40.90172014869552],
    [16034,"2024-08-27T05:00:00",0.0265,10.7893,20.7324,0.019574254028458075,36.37233927245137],
    [16035,"2024-08-27T05:05:00",0.0264,10.6802,20.7302,0.019512920169248202,36.339018930729324],
    [16036,"2024-08-27T05:10:00",0.0323,10.6366,20.739,0.02307974421169592,44.511261252632885],
    [16037,"2024-08-27T05:15:00",0.0272,10.5218,20.7379,0.019993316433961673,37.5967712556318],
    [16038,"2024-08-27T05:20:00",0.0311,10.4067,20.7412,0.02236817445302666,43.11850975442594],
    [16039,"2024-08-27T05:25:00",0.0247,10.4887,20.7511,0.018487291321467317,34.171046451774686],
    [16040,"2024-08-27T05:30:00",0.0249,10.1697,20.7873,0.01859433647060661,34.74056963400475],
    [16041,"2024-08-27T05:35:00",0.0256,10.0098,20.7687,0.019015515361190692,35.87005724272643],
    [16042,"2024-08-27T05:40:00",0.0266,10.1157,20.761,0.019628216194824247,37.165897963653904],
    [16043,"2024-08-27T05:45:00",0.0264,10.3646,20.7895,0.019508813508169423,36.643059375663896],
    [16044,"2024-08-27T05:50:00",0.024,10.3065,20.8147,0.018056739056599953,33.36326064150739],
    [16045,"2024-08-27T05:55:00",0.0215,10.4426,20.8115,0.016570684587044002,29.7803047359023],
    [16046,"2024-08-27T06:00:00",0.0215,10.7056,20.8477,0.01659921196621073,29.57452736879034],
    [16047,"2024-08-27T06:05:00",0.0244,10.9774,20.8532,0.018333129007875926,33.32566933992256],
    [16048,"2024-08-27T06:10:00",0.0226,11.2383,20.8817,0.017296601198882346,30.65855401534607],
    [16049,"2024-08-27T06:15:00",0.0238,11.6544,21.0178,0.01802468434585537,31.94206235992466],
    [16050,"2024-08-27T06:20:00",0.025,11.9932,21.1089,0.01873402832800934,33.263696007499604],
    [16051,"2024-08-27T06:25:00",0.029,12.2015,21.2252,0.021032888798031425,38.3827037477997],
    [16052,"2024-08-27T06:30:00",0.0256,12.2227,21.245,0.019086649058561358,33.86451366318702],
    [16053,"2024-08-27T06:35:00",0.0294,12.2611,21.234,0.021261376489127362,38.85358095416491],
    [16054,"2024-08-27T06:40:00",0.0272,12.2877,21.1846,0.02000068933933015,35.92205110368719],
    [16055,"2024-08-27T06:45:00",0.0283,12.3479,21.1308,0.020629200687400488,37.318112607048754],
    [16056,"2024-08-27T06:50:00",0.0273,12.3293,21.0606,0.020058165161816584,36.01632386448348],
    [16057,"2024-08-27T06:55:00",0.0327,12.2958,20.9552,0.023162598690417344,43.17687924858181],
    [16058,"2024-08-27T07:00:00",0.0256,12.3373,20.8729,0.019091122309669598,33.76674222019206],
    [16059,"2024-08-27T07:05:00",0.0325,12.3549,20.7522,0.023041981699555583,42.84893526131041],
    [16060,"2024-08-27T07:10:00",0.0324,12.3905,20.6841,0.02298137353792863,42.67883171440274],
    [16061,"2024-08-27T07:15:00",0.0316,12.3572,20.5996,0.02252278576605736,41.659936477561665],
    [16062,"2024-08-27T07:20:00",0.0304,12.3145,20.5832,0.021834394075363917,40.121052076927626],
    [16063,"2024-08-27T07:25:00",0.0372,12.2998,20.5876,0.025777423093920514,49.113697126233475],
    [16064,"2024-08-27T07:30:00",0.038,12.2603,20.6348,0.026251823973325962,50.21992826400425],
    [16065,"2024-08-27T07:35:00",0.038,12.1734,20.7116,0.02626764284187966,50.33032987531296],
    [16066,"2024-08-27T07:40:00",0.0366,12.1257,20.7917,0.025454816988135908,48.53462110446842],
    [16067,"2024-08-27T07:45:00",0.0363,12.1123,20.8883,0.025281092570075343,48.15313939963754],
    [16068,"2024-08-27T07:50:00",0.0385,12.1205,20.9925,0.026571277886345758,51.06090299151242],
    [16069,"2024-08-27T07:55:00",0.0404,12.1247,21.0891,0.027689579691281458,53.575091730436604],
    [16070,"2024-08-27T08:00:00",0.0362,12.107,21.279,0.025223301207911355,48.02693541584493],
    [16071,"2024-08-27T08:05:00",0.0363,12.2374,21.5424,0.025262009005401813,48.00099397760752],
    [16072,"2024-08-27T08:10:00",0.0355,12.3393,21.9803,0.024781385524177014,46.82261534431445],
    [16073,"2024-08-27T08:15:00",0.0341,12.3352,22.3721,0.02396940342263184,44.980735581972624],
    [16074,"2024-08-27T08:20:00",0.04,12.379,22.6893,0.02739856175170063,52.70516506664766],
    [16075,"2024-08-27T08:25:00",0.0374,12.3064,22.8495,0.025893050083484182,49.36953258827405],
    [16076,"2024-08-27T08:30:00",0.0391,12.1801,23.1085,0.026912273673440703,51.778484334114985],
    [16077,"2024-08-27T08:35:00",0.0414,12.0977,23.3961,0.02828654918222996,54.93877928978411],
    [16078,"2024-08-27T08:40:00",0.0334,12.1352,23.7352,0.023584054511653456,44.28050229256335],
    [16079,"2024-08-27T08:45:00",0.0328,12.0097,24.0074,0.02324638356353372,43.623676787816315],
    [16080,"2024-08-27T08:50:00",0.0327,12.1261,24.2631,0.02317755997845029,43.362459866684176],
    [16081,"2024-08-27T08:55:00",0.0301,12.0121,24.5913,0.02167467558964055,40.03026287873632],
    [16082,"2024-08-27T09:00:00",0.0258,12.0853,24.7493,0.01919581405930741,34.247974156000815],
    [16083,"2024-08-27T09:05:00",0.0317,12.0908,-0.1883,0.022599113776696975,42.07400810061363],
    [16084,"2024-08-27T09:10:00",0.0292,12.2294,-0.0741,0.02114725507956907,38.62017316280463],
    [16085,"2024-08-27T09:15:00",0.033,12.1861,-0.061,0.02334644718555446,43.69388009348001],
    [16086,"2024-08-27T09:20:00",0.0262,12.0654,24.9985,0.019424343718845695,34.796506972569226],
    [16087,"2024-08-27T09:25:00",0.0285,12.1339,24.9864,0.020746354027408005,37.78550478829186],
    [16088,"2024-08-27T09:30:00",0.0337,12.1242,24.9249,0.023759971617002187,44.69067962747653],
    [16089,"2024-08-27T09:35:00",0.033,12.0827,-0.0687,0.02335620527397752,43.808436222424035],
    [16090,"2024-08-27T09:40:00",0.0274,12.1876,-0.0577,0.020114264530139165,36.27778487739618],
    [16091,"2024-08-27T09:45:00",0.026,12.0776,-0.0741,0.01931007801517827,34.520201593728665],
    [16092,"2024-08-27T09:50:00",0.0253,12.2651,-0.05,0.0189177468654784,33.43184893149102],
    [16093,"2024-08-27T09:55:00",0.0294,12.3138,-0.0709,0.021259862738489406,38.80196530106537],
    [16094,"2024-08-27T10:00:00",0.0268,12.1345,-0.1663,0.0197697929498393,35.53109272229754],
    [16095,"2024-08-27T10:05:00",0.0242,11.9169,25.0094,0.018271733282980075,32.26181491986025],
    [16096,"2024-08-27T10:10:00",0.031,12.0342,24.7801,0.022196120657140626,41.20405040600477],
    [16097,"2024-08-27T10:15:00",0.0323,12.0782,-0.0884,0.022948960226100358,42.88405947995152],
    [16098,"2024-08-27T10:20:00",0.0252,11.8596,-0.0752,0.018842662898965436,33.64403510749723],
    [16099,"2024-08-27T10:25:00",0.0225,11.9592,-0.0379,0.01730512258199938,29.963216356581558],
    [16100,"2024-08-27T10:30:00",0.0236,11.8999,-0.0818,0.01792729198410407,31.475559981220826],
    [16101,"2024-08-27T10:35:00",0.0216,11.811,24.7625,0.016778041035959788,28.873527399974954],
    [16102,"2024-08-27T10:40:00",0.0325,11.6191,24.7921,0.023106082940693766,43.65786787788548],
    [16103,"2024-08-27T10:45:00",0.0265,11.8242,-0.0698,0.019591407499642947,35.411606203375776],
    [16104,"2024-08-27T10:50:00",0.02,12.2476,-0.0676,0.0159309706260425,26.44001719870239],
    [16105,"2024-08-27T10:55:00",0.0179,12.1835,-0.0698,0.014754079254185651,23.702178289771307],
    [16106,"2024-08-27T11:00:00",0.0189,12.3302,-0.0741,0.015332248190847615,24.933812600789],
    [16107,"2024-08-27T11:05:00",0.0148,12.4456,-0.0632,0.013114998707398686,19.468280225794167],
    [16108,"2024-08-27T11:10:00",0.0131,12.6745,-0.0588,0.012265791255425556,17.133523576480485],
    [16109,"2024-08-27T11:15:00",0.0093,12.7757,-0.0643,0.010332466025016782,12.132821203036539],
    [16110,"2024-08-27T11:20:00",0.0121,12.833,-0.0698,0.011785353634380222,15.763206929349437],
    [16111,"2024-08-27T11:25:00",0.011,13.0595,-0.061,0.011284851711689015,14.249877693947473],
    [16112,"2024-08-27T11:30:00",0.0117,13.1929,-0.0555,0.01168151700360004,15.106824812828055],
    [16113,"2024-08-27T11:35:00",0.0067,13.6797,-0.0665,0.009392234142713137,8.548292372063992],
    [16114,"2024-08-27T11:40:00",0.0042,13.2528,-0.0709,0.008098844692208585,5.414963617633019],
    [16115,"2024-08-27T11:45:00",0.0014,13.4895,-0.0434,0.007155060491733175,1.7945279587135514],
    [16116,"2024-08-27T11:50:00",0.0102,13.281,-0.0709,0.010948457940330232,13.141500071311965],
    [16117,"2024-08-27T11:55:00",0.0069,13.2624,-0.0588,0.009329726049251665,8.893909121056982],
    [16118,"2024-08-27T12:00:00",0.01,13.1257,-0.0709,0.010799015459863807,12.93324980350837],
    [16119,"2024-08-27T12:05:00",-0.0051,14.0389,-0.0774,0,-6.450446110955844],
    [16120,"2024-08-27T12:10:00",-0.0197,14.4141,-0.072,0,-24.69261733734343],
    [16121,"2024-08-27T12:15:00",-0.0153,13.9432,-0.0687,0,-19.396179931236613],
    [16122,"2024-08-27T12:20:00",-0.0134,13.5512,-0.0555,0,-17.150289471288826],
    [16123,"2024-08-27T12:25:00",-0.008,13.1104,-0.073,0,-10.350511801757062],
    [16124,"2024-08-27T12:30:00",0.0022,13.3572,-0.0665,0.007349858701521876,2.8291361726509674],
    [16125,"2024-08-27T12:35:00",-0.0102,13.3553,-0.0676,0,-13.117516239967367],
    [16126,"2024-08-27T12:40:00",0.0049,12.8283,-0.0698,0.00822903087651533,6.384194048854953],
    [16127,"2024-08-27T12:45:00",0.0147,12.2138,-0.0698,0.013006327094430711,19.45001239640586],
    [16128,"2024-08-27T12:50:00",0.0152,12.2937,-0.0577,0.013296193114180769,20.07104966717248],
    [16129,"2024-08-27T12:55:00",0.0111,12.0981,-0.0599,0.011045643308167343,14.729813225570195],
    [16130,"2024-08-27T13:00:00",0.0152,12.2849,-0.0577,0.013294191255491602,20.075505296175844],
    [16131,"2024-08-27T13:05:00",0.0144,12.6304,-0.0599,0.012944476038639914,18.854568220960456],
    [16132,"2024-08-27T13:10:00",0.0097,12.8124,-0.061,0.010546699439059089,12.643101003883075],
    [16133,"2024-08-27T13:15:00",0.0058,12.5795,-0.0599,0.008543830392956088,7.603880312564054],
    [16134,"2024-08-27T13:20:00",0.0076,12.7602,-0.0588,0.009481121640326523,9.918824600491279],
    [16135,"2024-08-27T13:25:00",0.0078,12.6878,-0.0599,0.009553115100934127,10.198251658804468],
    [16136,"2024-08-27T13:30:00",0.0001,12.9405,-0.0752,0.006752592786965256,0.1299269011764946],
    [16137,"2024-08-27T13:35:00",0.0062,12.5685,-0.0599,0.008729647306758008,8.13052535586293],
    [16138,"2024-08-27T13:40:00",0.015,12.2381,-0.0588,0.013174849518022232,19.834770805454735],
    [16139,"2024-08-27T13:45:00",0.02,12.189,-0.0599,0.015922778190153697,26.479197479074486],
    [16140,"2024-08-27T13:50:00",0.0131,12.2938,-0.0643,0.012164750155412317,17.298032072875476],
    [16141,"2024-08-27T13:55:00",-0.0016,12.6918,-0.0599,0,-2.0917401131092777],
    [16142,"2024-08-27T14:00:00",0.0004,13.0699,-0.0621,0.006759989347242058,0.5180440640251177],
    [16143,"2024-08-27T14:05:00",-0.0037,12.7437,-0.0687,0,-4.83088841852864],
    [16144,"2024-08-27T14:10:00",0.0272,11.6022,-0.0643,0.019995129748846707,36.55412734936534],
    [16145,"2024-08-27T14:15:00",0.0329,11.2021,-0.0555,0.02338453601184181,44.67315955510476],
    [16146,"2024-08-27T14:20:00",0.0273,11.257,-0.0566,0.020052588839554658,37.01651248317477],
    [16147,"2024-08-27T14:25:00",0.0168,11.9287,-0.0687,0.014096573912974253,22.38990454130835],
    [16148,"2024-08-27T14:30:00",0.0152,12.3362,-0.0588,0.013305857928513852,20.0495588160535],
    [16149,"2024-08-27T14:35:00",0.0072,13.0139,-0.0698,0.00938030607564756,9.337728238881498],
    [16150,"2024-08-27T14:40:00",-0.0082,13.3856,-0.0599,0,-10.537611459657604],
    [16151,"2024-08-27T14:45:00",-0.0096,12.893,-0.0665,0,-12.487702539803575],
    [16152,"2024-08-27T14:50:00",-0.012,12.933,-0.0555,0,-15.594130525211614],
    [16153,"2024-08-27T14:55:00",-0.0011,12.8235,-0.0676,0,-1.4333576330887223],
    [16154,"2024-08-27T15:00:00",0.002,12.8333,-0.0687,0.0070320593212232505,2.6054692995402924],
    [16155,"2024-08-27T15:05:00",-0.0004,13.0267,-0.0709,0,-0.5185982491578581],
    [16156,"2024-08-27T15:10:00",-0.0067,13.1591,-0.0632,0,-8.658133856067519],
    [16157,"2024-08-27T15:15:00",-0.0032,13.1167,-0.0687,0,-4.139560254772857],
    [16158,"2024-08-27T15:20:00",-0.0077,13.3964,-0.0654,0,-9.892451833138132],
    [16159,"2024-08-27T15:25:00",-0.0068,13.2066,-0.0577,0,-8.777069482612147],
    [16160,"2024-08-27T15:30:00",-0.0082,13.462,-0.0676,0,-10.517887977310094],
    [16161,"2024-08-27T15:35:00",-0.0065,13.1236,-0.0687,0,-8.407048490148414],
    [16162,"2024-08-27T15:40:00",-0.0058,13.1384,-0.0643,0,-7.498932307189778],
    [16163,"2024-08-27T15:45:00",-0.0121,13.0685,-0.0796,0,-15.671375656020299],
    [16164,"2024-08-27T15:50:00",-0.0082,12.9144,-0.0643,0,-10.660910953519156],
    [16165,"2024-08-27T15:55:00",-0.0072,12.9528,-0.0676,0,-9.351882341682241],
    [16166,"2024-08-27T16:00:00",-0.0006,12.7694,-0.0698,0,-0.7828855580239936],
    [16167,"2024-08-27T16:05:00",0.0036,12.6618,-0.0807,0.007583926367444109,4.7099434940229115],
    [16168,"2024-08-27T16:10:00",0.0079,12.1997,-0.0807,0.009425175115236707,10.456453721251355],
    [16169,"2024-08-27T16:15:00",0.0131,12.5408,-0.0621,0.01223038434145083,17.190940484596602],
    [16170,"2024-08-27T16:20:00",0.0094,13.0578,-0.0599,0.010476299675723121,12.177680441549219],
    [16171,"2024-08-27T16:25:00",0.0137,12.7437,-0.0643,0.012600601346427596,17.88734360374118],
    [16172,"2024-08-27T16:30:00",0.0202,12.0701,-0.061,0.016018393346632437,26.82464309845556],
    [16173,"2024-08-27T16:35:00",0.0319,11.7654,-0.0752,0.02274037364291873,42.69162591311566],
    [16174,"2024-08-27T16:40:00",0.0273,12.0171,-0.0577,0.020055697489775655,36.30190692321379],
    [16175,"2024-08-27T16:45:00",0.02,12.4098,-0.0533,0.015953664202305047,26.33217154914719],
    [16176,"2024-08-27T16:50:00",0.0161,12.5832,-0.0588,0.013847076375495933,21.105367538046554],
    [16177,"2024-08-27T16:55:00",0.0131,12.6105,-0.0632,0.012248853092919655,17.160960177991907],
    [16178,"2024-08-27T17:00:00",0.0151,12.3493,-0.0709,0.013254676903533158,19.911082380547384],
    [16179,"2024-08-27T17:05:00",0.0185,12.1649,-0.0632,0.015083479140978892,24.508193744928704],
    [16180,"2024-08-27T17:10:00",0.0171,12.2538,-0.0665,0.014325870991031477,22.602676225598398],
    [16181,"2024-08-27T17:15:00",0.0137,12.3447,-0.0632,0.012499210241863382,18.067114900797627],
    [16182,"2024-08-27T17:20:00",0.0153,12.1126,-0.0643,0.013309580650258945,20.295797048184582],
    [16183,"2024-08-27T17:25:00",0.0217,12.0563,-0.0763,0.0168615431464222,28.82666200020131],
    [16184,"2024-08-27T17:30:00",0.0215,11.6668,-0.0588,0.016705044861651353,28.84605528449804],
    [16185,"2024-08-27T17:35:00",0.0252,11.9408,-0.0665,0.01884625127768513,33.57451559967922],
    [16186,"2024-08-27T17:40:00",0.02,11.8449,-0.0818,0.01587474349499063,26.711628035130442],
    [16187,"2024-08-27T17:45:00",0.0094,11.8197,-0.0654,0.010061816010188376,12.562540905938551],
    [16188,"2024-08-27T17:50:00",0.0104,11.8935,-0.0555,0.010611919448939088,13.872847482648435],
    [16189,"2024-08-27T17:55:00",0.0142,11.7552,-0.073,0.012622253904197004,19.008751950672774],
    [16190,"2024-08-27T18:00:00",0.0121,12.0735,-0.0654,0.01156960566066137,16.066841246396496],
    [16191,"2024-08-27T18:05:00",0.0073,11.9928,-0.0522,0.009046262741379017,9.713097971575165],
    [16192,"2024-08-27T18:10:00",0.0065,11.941,-0.0577,0.008627421465940085,8.66004923437837],
    [16193,"2024-08-27T18:15:00",0.0103,12.0728,-0.0698,0.010616691664717322,13.676975441251095],
    [16194,"2024-08-27T18:20:00",0.0087,12.012,-0.072,0.009765168401283515,11.570238261793797],
    [16195,"2024-08-27T18:25:00",0.0129,12.0856,-0.0489,0.01200160929963648,17.123856829902067],
    [16196,"2024-08-27T18:30:00",0.0101,11.9322,-0.0654,0.010466322221593199,13.45939823270372],
    [16197,"2024-08-27T18:35:00",0.0108,11.982,-0.0588,0.010851274037849568,14.374007960538558],
    [16198,"2024-08-27T18:40:00",0.012,11.8436,-0.0709,0.01144984705948685,16.02750833310227],
    [16199,"2024-08-27T18:45:00",0.016,11.7414,-0.0621,0.013613671372864306,21.425871960006894],
    [16200,"2024-08-27T18:50:00",0.0147,11.6341,-0.073,0.012868391397754475,19.739192627543147],
    [16201,"2024-08-27T18:55:00",0.0117,11.4582,-0.0763,0.011174508972545372,15.781984802299347],
    [16202,"2024-08-27T19:00:00",0.0163,11.4292,-0.0522,0.01371539546329087,22.00330746158344],
    [16203,"2024-08-27T19:05:00",0.0237,11.1814,22.3535,0.017934153671581694,32.19825473503866],
    [16204,"2024-08-27T19:10:00",0.0201,11.0842,-0.0599,0.015826976010223162,27.37643008137392],
    [16205,"2024-08-27T19:15:00",0.0269,11.2899,-0.0763,0.019817012117970805,36.4430948727966],
    [16206,"2024-08-27T19:20:00",0.0214,11.1288,-0.0643,0.016587338375603455,29.113266496529096],
    [16207,"2024-08-27T19:25:00",0.0186,11.2418,-0.0621,0.014986399193309408,25.229973240764828],
    [16208,"2024-08-27T19:30:00",0.0178,11.2115,-0.0654,0.014523498191659663,24.16378211517667],
    [16209,"2024-08-27T19:35:00",0.0204,11.1881,-0.0632,0.01601455825608967,27.710135842013432],
    [16210,"2024-08-27T19:40:00",0.0168,11.1304,-0.0665,0.01393743986187915,22.854324468068317],
    [16211,"2024-08-27T19:45:00",0.0263,11.0843,-0.0665,0.01946003636359339,35.820807865998795],
    [16212,"2024-08-27T19:50:00",0.0215,10.9856,22.8221,0.016629792903669394,29.358551427770532],
    [16213,"2024-08-27T19:55:00",0.0232,10.691,22.4863,0.017604043008991446,31.925224518957734],
    [16214,"2024-08-27T20:00:00",0.0305,10.6099,21.9441,0.021988045422085312,42.06031617580876],
    [16215,"2024-08-27T20:05:00",0.0415,10.124,20.7127,0.028868394792796324,57.9715489606749],
    [16216,"2024-08-27T20:10:00",0.039,9.9432,20.0783,0.02734426116756643,54.74336367257337],
    [16217,"2024-08-27T20:15:00",0.0435,9.7905,19.8566,0.030235170173536878,61.31090754167151],
    [16218,"2024-08-27T20:20:00",0.0383,9.78,19.9861,0.026941144973641747,53.99705060496435],
    [16219,"2024-08-27T20:25:00",0.0378,9.8492,19.883,0.026610282333156713,53.19300736545842],
    [16220,"2024-08-27T20:30:00",0.0392,9.8702,19.782,0.027487945190466326,55.132000213439596],
    [16221,"2024-08-27T20:35:00",0.0442,9.8937,19.7469,0.030645260137962767,62.12492515668307],
    [16222,"2024-08-27T20:40:00",0.0395,9.7575,19.8204,0.027705619198420125,55.72262546672107],
    [16223,"2024-08-27T20:45:00",0.0427,9.5525,19.6261,0.029802149655079147,60.57143546145468],
    [16224,"2024-08-27T20:50:00",0.033,9.6864,19.1454,0.023619024210462705,46.64243446144327],
    [16225,"2024-08-27T20:55:00",0.0285,9.2147,19.2629,0.020823601383750178,40.8016729888501],
    [16226,"2024-08-27T21:00:00",0.0228,9.179,19.3145,0.017245057058179906,32.67323370003306],
    [16227,"2024-08-27T21:05:00",0.0318,9.0802,19.625,0.022930171754245086,45.69413135901733],
    [16228,"2024-08-27T21:10:00",0.0269,9.0383,19.8028,0.019816090903011792,38.69771235955877],
    [16229,"2024-08-27T21:15:00",0.032,9.0345,19.9894,0.02306315156278254,46.039260410933494],
    [16230,"2024-08-27T21:20:00",0.0375,9.3101,20.0432,0.02653816565091566,53.54672746604848],
    [16231,"2024-08-27T21:25:00",0.0335,9.2829,20.1222,0.02398891290093677,47.87058833767582],
    [16232,"2024-08-27T21:30:00",0.0349,9.3376,20.1134,0.02487207493961158,49.79680620121767],
    [16233,"2024-08-27T21:35:00",0.0341,9.3446,20.2682,0.024361678010635435,48.64605198200136],
    [16234,"2024-08-27T21:40:00",0.0402,9.3526,20.2923,0.028258863865595805,57.33563364275844],
    [16235,"2024-08-27T21:45:00",0.0364,9.3781,20.2254,0.025820877951232717,51.87980856521673],
    [16236,"2024-08-27T21:50:00",0.0366,9.385,20.1431,0.025947076071395733,52.15506584577063],
    [16237,"2024-08-27T21:55:00",0.0451,9.1829,20.2418,0.03147888465604668,64.62305080723003],
    [16238,"2024-08-27T22:00:00",0.0389,9.2,20.2868,0.027463217357195105,55.71309902323049],
    [16239,"2024-08-27T22:05:00",0.038,9.3653,20.3187,0.026845698792701364,54.17911841820128],
    [16240,"2024-08-27T22:10:00",0.0437,9.3885,20.2967,0.03049894900852567,62.266647013014094],
    [16241,"2024-08-27T22:15:00",0.0425,9.4812,20.2528,0.029696757653399786,60.40441795354608],
    [16242,"2024-08-27T22:20:00",0.038,9.4137,20.2386,0.02683455850246152,54.10780242057519],
    [16243,"2024-08-27T22:25:00",0.0387,9.3259,20.2001,0.02730339348829264,55.23642051495501],
    [16244,"2024-08-27T22:30:00",0.0376,9.2999,19.9324,0.02660448630803741,53.70445856557477],
    [16245,"2024-08-27T22:35:00",0.0345,9.255,20.0454,0.02463063752333971,49.337130623986],
    [16246,"2024-08-27T22:40:00",0.0333,9.1808,20.1178,0.023875677986828374,47.717766691588814],
    [16247,"2024-08-27T22:45:00",0.0318,9.0559,20.1233,0.022932832198127626,45.724625970762204],
    [16248,"2024-08-27T22:50:00",0.0352,8.9714,20.1672,0.025128330139427914,50.731152648971815],
    [16249,"2024-08-27T22:55:00",0.0276,9.0413,20.2089,0.020259511996210375,39.701443419336876],
    [16250,"2024-08-27T23:00:00",0.0268,8.9947,20.3823,0.01975309585055312,38.60009718870739],
    [16251,"2024-08-27T23:05:00",0.0159,9.1836,20.5184,0.012998278430060396,22.782412940089593],
    [16252,"2024-08-27T23:10:00",0.0248,9.5493,20.4394,0.018508796850559475,35.18271312144818],
    [16253,"2024-08-27T23:15:00",0.0223,9.4585,20.4339,0.016958309981789876,31.714096425216916],
    [16254,"2024-08-27T23:20:00",0.019,9.4734,20.3132,0.014937661305149477,27.01004719735647],
    [16255,"2024-08-27T23:25:00",0.0202,9.5619,20.1804,0.015681832945489534,28.647106771978912],
    [16256,"2024-08-27T23:30:00",0.0183,9.6326,20.2023,0.014539221095255801,25.902971206681844],
    [16257,"2024-08-27T23:35:00",0.0217,9.7204,20.4361,0.016615336099029977,30.64280816681391],
    [16258,"2024-08-27T23:40:00",0.0189,9.793,20.7862,0.01492753643512148,26.636739561604365],
    [16259,"2024-08-27T23:45:00",0.0089,9.8431,21.0683,0.009093221108976996,12.526333273005198],
    [16260,"2024-08-27T23:50:00",0.0204,9.7585,21.5973,0.015829067986946076,28.777491938599272],
    [16261,"2024-08-27T23:55:00",0.0223,9.752,21.6609,0.016984505078506698,31.463258814791736],
    [16262,"2024-08-28T00:00:00",0.0219,9.6607,21.4678,0.016731533368880367,30.975106099285508],
    [16263,"2024-08-28T00:05:00",0.0208,9.6882,20.9552,0.016063358713065502,29.39743927386516],
    [16264,"2024-08-28T00:10:00",0.0117,9.5441,20.4877,0.010593774820748142,16.600635157327414],
    [16265,"2024-08-28T00:15:00",0.0122,9.7154,20.0476,0.0109368779875484,17.2300774898726],
    [16266,"2024-08-28T00:20:00",0.0107,9.6982,19.9247,0.01006431783412854,15.11863992376136],
    [16267,"2024-08-28T00:25:00",0.0096,9.6013,19.9126,0.0094016314550796,13.599952275500804],
    [16268,"2024-08-28T00:30:00",0.0052,9.7636,19.8555,0.007047131596212189,7.334431278889547],
    [16269,"2024-08-28T00:35:00",0.0075,9.9089,19.8237,0.008342740732434156,10.537259898522816],
    [16270,"2024-08-28T00:40:00",0.0084,9.848,19.7886,0.008815925150097692,11.821049574104471],
    [16271,"2024-08-28T00:45:00",0.0099,9.8431,19.7019,0.00965673542505655,13.933786449747357],
    [16272,"2024-08-28T00:50:00",0.0167,9.8303,19.0126,0.013616660141910613,23.512558585517137],
    [16273,"2024-08-28T00:55:00",0.0156,9.7542,18.9863,0.012946195719708994,22.008867259752968],
    [16274,"2024-08-28T01:00:00",0.0174,9.6833,18.8744,0.014006343661639461,24.59534195603616],
    [16275,"2024-08-28T01:05:00",0.0186,9.7196,18.8568,0.01473487889186504,26.265830882279424],
    [16276,"2024-08-28T01:10:00",0.0114,9.7321,18.825,0.01047839656896895,16.0929867455479],
    [16277,"2024-08-28T01:15:00",0.0161,9.4695,18.9973,0.013181757652113175,22.88988493851969],
    [16278,"2024-08-28T01:20:00",0.0075,9.5811,19.2245,0.008212138204880873,10.630773245167275],
    [16279,"2024-08-28T01:25:00",-0.0008,9.5496,19.3627,0,-1.1349170040869496],
    [16280,"2024-08-28T01:30:00",0.0031,9.4493,19.3287,0.005833578763420201,4.409788062313947],
    [16281,"2024-08-28T01:35:00",-0.0016,9.4574,19.3375,0,-2.275518855987446],
    [16282,"2024-08-28T01:40:00",0.0031,9.5041,18.9292,0.005861174941945487,4.403232023439512],
    [16283,"2024-08-28T01:45:00",-0.0027,9.5445,18.882,0,-3.8308742785807524],
    [16284,"2024-08-28T01:50:00",-0.0056,9.4669,18.8557,0,-7.96226127025736],
    [16285,"2024-08-28T01:55:00",0.0006,9.5619,18.8469,0.004883437896495901,0.8509041615439281],
    [16286,"2024-08-28T02:00:00",0.0002,9.534,18.8326,0.004825489378725542,0.2838492340470344],
    [16287,"2024-08-28T02:05:00",-0.0022,9.528,18.8315,0,-3.1228494922814516],
    [16288,"2024-08-28T02:10:00",0.0019,9.5236,18.792,0.005321982404247749,2.697328151661847],
    [16289,"2024-08-28T02:15:00",0.0028,9.8559,18.7031,0.005896558493573395,3.9395133313764266],
    [16290,"2024-08-28T02:20:00",0.0133,9.6811,18.5736,0.011569784749778518,18.80100452777665],
    [16291,"2024-08-28T02:25:00",0.0114,9.5691,18.6099,0.010427033262936671,16.16402664393078],
    [16292,"2024-08-28T02:30:00",0.0027,9.4719,18.7833,0.005654376496981181,3.8384261974919465],
    [16293,"2024-08-28T02:35:00",0.0042,9.5822,18.7646,0.006446295457686188,5.9530557332731675],
    [16294,"2024-08-28T02:40:00",0.002,9.417,18.8129,0.005308224993630789,2.847523515917016],
    [16295,"2024-08-28T02:45:00",0.0021,9.4788,18.8041,0.005384798783719053,2.9848833567281856],
    [16296,"2024-08-28T02:50:00",0.0012,9.3773,18.3344,0.0049632081696326805,1.7103606077270415],
    [16297,"2024-08-28T02:55:00",0.0013,9.4026,19.231,0.005014234203598662,1.8516153620607374],
    [16298,"2024-08-28T03:00:00",0.0018,9.5345,19.1498,0.005285568866049718,2.554608481768504],
    [16299,"2024-08-28T03:05:00",0.0085,9.3674,18.9095,0.00868996805807329,12.11832031412283],
    [16300,"2024-08-28T03:10:00",0.0168,9.4369,18.7855,0.013596717724563388,23.90626047899978],
    [16301,"2024-08-28T03:15:00",0.0179,9.2185,18.9314,0.014223537840352355,25.62365140324921],
    [16302,"2024-08-28T03:20:00",0.0073,9.2239,19.0697,0.007956165613803861,10.448326377777503],
    [16303,"2024-08-28T03:25:00",0.0063,9.2062,19.2398,0.007392744456174364,9.021414001538108],
    [16304,"2024-08-28T03:30:00",0.0043,9.4094,19.1849,0.006415408065485527,6.123441110738673],
    [16305,"2024-08-28T03:35:00",0.0099,9.4499,19.1871,0.009520209836168053,14.082641978742638],
    [16306,"2024-08-28T03:40:00",0.0112,9.4939,19.1048,0.010286885865895077,15.912854615656325],
    [16307,"2024-08-28T03:45:00",0.0119,9.4296,19.1114,0.010675457047460996,16.936961596763226],
    [16308,"2024-08-28T03:50:00",0.0093,9.4272,19.0543,0.00916799788334335,13.23731261943472],
    [16309,"2024-08-28T03:55:00",0.0178,9.267,18.9106,0.01417120507380203,25.44675859046115],
    [16310,"2024-08-28T04:00:00",0.0264,9.0022,18.3322,0.019499711192720787,38.01613272192255],
    [16311,"2024-08-28T04:05:00",0.0326,8.8488,18.3377,0.023471061793475984,47.14306653905452],
    [16312,"2024-08-28T04:10:00",0.0279,8.698,18.5056,0.020460469099171166,40.51511998138919],
    [16313,"2024-08-28T04:15:00",0.0238,8.5835,18.7339,0.017836623126407516,34.67139421324234],
    [16314,"2024-08-28T04:20:00",0.0153,8.5612,19.0521,0.01248842257582837,22.302591887698956],
    [16315,"2024-08-28T04:25:00",-0.0058,8.7375,19.8171,0,-8.413280653624872],
    [16316,"2024-08-28T04:30:00",-0.0001,8.8391,19.8456,0,-0.14464938803689675],
    [16317,"2024-08-28T04:35:00",-0.0053,8.8538,19.8544,0,-7.663305251801896],
    [16318,"2024-08-28T04:40:00",0.0029,8.908,19.8621,0.0054595293433889755,4.1868622614715685],
    [16319,"2024-08-28T04:45:00",-0.0002,8.9708,19.8292,0,-0.28824994637109747],
    [16320,"2024-08-28T04:50:00",-0.0026,9.1233,19.7513,0,-3.7315841121376616],
    [16321,"2024-08-28T04:55:00",-0.0011,9.0984,19.7908,0,-1.5798254792644744],
    [16322,"2024-08-28T05:00:00",-0.0022,9.1561,19.7216,0,-3.1546577711818027],
    [16323,"2024-08-28T05:05:00",0.0052,9.0401,19.7074,0.006718324855475125,7.480228712596105],
    [16324,"2024-08-28T05:10:00",0.0037,9.1348,19.7161,0.005974751995486522,5.308657697579487],
    [16325,"2024-08-28T05:15:00",0.0016,9.056,19.7282,0.004942204029499849,2.3006037934655947],
    [16326,"2024-08-28T05:20:00",0.0029,9.0279,19.7513,0.005521504753055677,4.173064826446766],
    [16327,"2024-08-28T05:25:00",-0.0025,9.0544,19.7392,0,-3.5948513905690422],
    [16328,"2024-08-28T05:30:00",0.001,8.9389,19.7041,0.004645218408274472,1.4425164618896744],
    [16329,"2024-08-28T05:35:00",0.0039,9.066,19.6679,0.006043332962217901,5.606182095119372],
    [16330,"2024-08-28T05:40:00",0.0053,8.9515,19.6547,0.006731880679519747,7.642684044303629],
    [16331,"2024-08-28T05:45:00",0.0051,8.922,19.7249,0.0066097516691098444,7.360261113200528],
    [16332,"2024-08-28T05:50:00",0.0025,8.999,19.6953,0.0053142093252514615,3.6003294445454936],
    [16333,"2024-08-28T05:55:00",-0.0024,8.9015,19.7041,0,-3.4656106373452897],
    [16334,"2024-08-28T06:00:00",0.004,8.9313,19.6415,0.006029143460158857,5.7712743275264256],
    [16335,"2024-08-28T06:05:00",-0.0005,8.9847,19.6569,0,-0.7203492333762522],
    [16336,"2024-08-28T06:10:00",0.0072,8.9456,19.6349,0.0077853622662816865,10.3842016141203],
    [16337,"2024-08-28T06:15:00",0.0002,8.8045,19.7074,0.00439183189515942,0.2895755900518912],
    [16338,"2024-08-28T06:20:00",0.0024,8.8368,19.715,0.00518106738262236,3.4718059269744965],
    [16339,"2024-08-28T06:25:00",0.0031,8.8416,19.7128,0.005524316366062971,4.483821331233245],
    [16340,"2024-08-28T06:30:00",0.0018,8.7725,19.7293,0.004871913319830083,2.608488674268237],
    [16341,"2024-08-28T06:35:00",0.0024,8.9884,19.6624,0.005261549304696874,3.4573243156327353],
    [16342,"2024-08-28T06:40:00",-0.0048,8.9977,19.6163,0,-6.912879727543823],
    [16343,"2024-08-28T06:45:00",0.0057,8.9296,19.6305,0.006940709934810814,8.224451218442349],
    [16344,"2024-08-28T06:50:00",0.0058,8.9659,19.5647,0.007011970446881972,8.360376147160723],
    [16345,"2024-08-28T06:55:00",0.0067,8.9148,19.5296,0.007490380948037698,9.671282071920041],
    [16346,"2024-08-28T07:00:00",-0.0053,8.9003,19.5592,0,-7.653476794723339],
    [16347,"2024-08-28T07:05:00",0.0089,8.8971,19.5241,0.008741861157091692,12.85319923566501],
    [16348,"2024-08-28T07:10:00",0.0032,8.8952,19.5307,0.005601792215849971,4.621617221717117],
    [16349,"2024-08-28T07:15:00",0.0067,8.8777,19.5065,0.0074745728292466476,9.681184575873155],
    [16350,"2024-08-28T07:20:00",0.0042,8.8683,19.5263,0.006103191717107383,6.070377090234984],
    [16351,"2024-08-28T07:25:00",0.0089,8.8484,19.5197,0.008723544934925949,12.870488582835419],
    [16352,"2024-08-28T07:30:00",0.0062,8.7134,19.5131,0.0071223957447996734,8.999515971194231],
    [16353,"2024-08-28T07:35:00",0.0004,8.6772,19.5318,0.004328160553255038,0.5811972349192831],
    [16354,"2024-08-28T07:40:00",0.0019,8.6401,19.5779,0.0048436549468952135,2.7635322136441376],
    [16355,"2024-08-28T07:45:00",0.0024,8.638,19.6327,0.005074922384859748,3.4909811955388754],
    [16356,"2024-08-28T07:50:00",0.0064,8.6305,19.6261,0.007198723408422397,9.311223348532693],
    [16357,"2024-08-28T07:55:00",-0.0004,8.6294,19.692,0,-0.5819692483375395],
    [16358,"2024-08-28T08:00:00",0.0014,8.6648,19.7227,0.004641927046080536,2.03489058277057],
    [16359,"2024-08-28T08:05:00",0.0045,8.6737,19.7765,0.006168715920899279,6.539104052941051],
    [16360,"2024-08-28T08:10:00",-0.0027,8.6698,19.8204,0,-3.923887168886051],
    [16361,"2024-08-28T08:15:00",-0.0025,8.711,19.8533,0,-3.6290785580828944],
    [16362,"2024-08-28T08:20:00",-0.0001,8.745,19.9016,0,-0.1450264274407404],
    [16363,"2024-08-28T08:25:00",-0.0002,8.6742,19.9137,0,-0.29062281369906434],
    [16364,"2024-08-28T08:30:00",0.0005,8.4119,19.8566,0.004189059128062821,0.7318851580262281],
    [16365,"2024-08-28T08:35:00",-0.0019,8.39,19.8577,0,-2.78286749596118],
    [16366,"2024-08-28T08:40:00",0.0006,8.3129,19.9082,0.004154742400482218,0.8806998287435146],
    [16367,"2024-08-28T08:45:00",0,8.2238,19.8808,0.004195355822185431,0],
    [16368,"2024-08-28T08:50:00",0.0018,8.2156,19.85,0.004562902386397041,2.649326491163112],
    [16369,"2024-08-28T08:55:00",-0.0034,8.2879,19.9828,0,-4.994132701949616],
    [16370,"2024-08-28T09:00:00",-0.004,8.3437,20.0432,0,-5.866266688960436],
    [16371,"2024-08-28T09:05:00",-0.0027,8.4727,20.0081,0,-3.9454731518808277],
    [16372,"2024-08-28T09:10:00",-0.006,8.6009,19.883,0,-8.73645788963958],
    [16373,"2024-08-28T09:15:00",-0.008,8.7007,19.8841,0,-11.616368782071799],
    [16374,"2024-08-28T09:20:00",-0.0063,8.7859,-0.0829,0,-9.126325423122159],
    [16375,"2024-08-28T09:25:00",-0.0013,9.0541,-0.0763,0,-1.869338125319306],
    [16376,"2024-08-28T09:30:00",-0.0019,9.1544,-0.0687,0,-2.724604023259285],
    [16377,"2024-08-28T09:35:00",-0.0109,9.2948,-0.0698,0,-15.57074612786971],
    [16378,"2024-08-28T09:40:00",-0.0002,9.4561,-0.0763,0,-0.28444990183705],
    [16379,"2024-08-28T09:45:00",-0.002,9.6597,-0.0643,0,-2.8288532336769827],
    [16380,"2024-08-28T09:50:00",-0.0097,9.78,-0.0698,0,-13.67549323415546],
    [16381,"2024-08-28T09:55:00",-0.009,10.1117,-0.061,0,-12.576270363654174],
    [16382,"2024-08-28T10:00:00",-0.0116,10.354,-0.0643,0,-16.105264005540207],
    [16383,"2024-08-28T10:05:00",-0.0104,10.4053,-0.0676,0,-14.419586079403697],
    [16384,"2024-08-28T10:10:00",-0.013,10.6246,-0.0621,0,-17.920409286708985],
    [16385,"2024-08-28T10:15:00",-0.0148,10.8721,-0.0621,0,-20.26961019389375],
    [16386,"2024-08-28T10:20:00",-0.0173,10.9777,-0.0654,0,-23.62826096805094],
    [16387,"2024-08-28T10:25:00",-0.0169,11.2855,-0.0763,0,-22.898083003654005],
    [16388,"2024-08-28T10:30:00",-0.0136,11.523,-0.0654,0,-18.314295667874557],
    [16389,"2024-08-28T10:35:00",-0.0156,11.5468,-0.0632,0,-20.994722411279398],
    [16390,"2024-08-28T10:40:00",0.0113,11.7216,-0.073,0.011037575482758855,15.139689223177989],
    [16391,"2024-08-28T10:45:00",0.0115,12.5448,-0.0632,0.011389653187931515,15.089770752003842],
    [16392,"2024-08-28T10:50:00",0.0049,11.8502,-0.0621,0.007814760097589623,6.54346418632517],
    [16393,"2024-08-28T10:55:00",0.0063,12.3458,-0.0588,0.008689738806554262,8.308005126909526],
    [16394,"2024-08-28T11:00:00",-0.0022,12.2888,-0.061,0,-2.905379399761294],
    [16395,"2024-08-28T11:05:00",0.0029,12.6376,-0.072,0.00728204768831147,3.7964169573849316],
    [16396,"2024-08-28T11:10:00",0.0003,12.3554,-0.0621,0.006390067885020027,0.3955236531450577],
    [16397,"2024-08-28T11:15:00",0.0012,12.3641,-0.0632,0.006543938319114575,1.5817480823380543],
    [16398,"2024-08-28T11:20:00",0.0031,12.7385,-0.0654,0.007409514100900905,4.048026042126762],
    [16399,"2024-08-28T11:25:00",0.0001,13.0398,-0.0687,0.0068048613953207516,0.12960751810701274],
    [16400,"2024-08-28T11:30:00",-0.0015,12.4797,-0.0741,0,-1.971447473666949],
    [16401,"2024-08-28T11:35:00",0.003,12.3849,-0.0687,0.007206149384148475,3.952300528084],
    [16402,"2024-08-28T11:40:00",-0.0002,12.1372,-0.073,0,-0.2651392805806211],
    [16403,"2024-08-28T11:45:00",0.0031,12.5832,-0.0785,0.007338612696987051,4.0637664203692125],
    [16404,"2024-08-28T11:50:00",0.0012,12.9108,-0.0752,0.006817097435953388,1.5602727918538364],
    [16405,"2024-08-28T11:55:00",0.0035,12.3757,-0.0785,0.0074126572857298855,4.612084977744779],
    [16406,"2024-08-28T12:00:00",-0.0003,12.7103,-0.0621,0,-0.3920201783762375],
    [16407,"2024-08-28T12:05:00",0.0023,13.068,-0.0555,0.007250777683551062,2.978893374785714],
    [16408,"2024-08-28T12:10:00",0.0052,13.4304,-0.073,0.008611608129920586,6.67504778820751],
    [16409,"2024-08-28T12:15:00",0.0015,13.6421,-0.0632,0.007256883070600156,1.9155519718557912],
    [16410,"2024-08-28T12:20:00",0.009,13.8978,-0.0566,0.010557490966184566,11.422073827767157],
    [16411,"2024-08-28T12:25:00",0.0064,14.1936,-0.0676,0.009447535475538778,8.064538891843647],
    [16412,"2024-08-28T12:30:00",0.0006,14.5855,-0.0643,0.007525237941271183,0.7489860133727706],
    [16413,"2024-08-28T12:35:00",0.0067,14.6989,-0.0709,0.0097684839849613,8.34112471152936],
    [16414,"2024-08-28T12:40:00",0.0024,15.0653,-0.0643,0.008190474906960767,2.962058876770242],
    [16415,"2024-08-28T12:45:00",0.0044,14.8772,-0.0555,0.008856015201298455,5.4546275895162655],
    [16416,"2024-08-28T12:50:00",0.0004,15.1224,-0.0533,0.007781234624054081,0.4930128736507594],
    [16417,"2024-08-28T12:55:00",-0.0005,15.7897,-0.0643,0,-0.6067348024186924],
    [16418,"2024-08-28T13:00:00",-0.0005,16.2041,-0.0621,0,-0.600962759167143],
    [16419,"2024-08-28T13:05:00",0.008,15.9148,-0.072,0.010765695597170546,9.6796908035726],
    [16420,"2024-08-28T13:10:00",0.0044,16.4053,-0.0643,0.009459743613852737,5.264157643910435],
    [16421,"2024-08-28T13:15:00",0.0067,16.4456,-0.073,0.010390685976367617,8.008501346910398],
    [16422,"2024-08-28T13:20:00",-0.003,16.347,-0.0741,0,-3.593986398199077],
    [16423,"2024-08-28T13:25:00",0.0047,16.7092,-0.0643,0.009689431942916469,5.584297392969574],
    [16424,"2024-08-28T13:30:00",0.005,16.9656,-0.0643,0.009899444390368176,5.906374792839811],
    [16425,"2024-08-28T13:35:00",0.0001,16.9662,-0.0566,0.008742692593411155,0.11812589673797935],
    [16426,"2024-08-28T13:40:00",0.002,16.8514,-0.0676,0.0088402420347947,2.3686530372633885],
    [16427,"2024-08-28T13:45:00",0.0004,17.0846,-0.0796,0.008697861745818212,0.47124472909825227],
    [16428,"2024-08-28T13:50:00",0.002,16.8123,-0.0588,0.008823664546497443,2.3707498870367316],
    [16429,"2024-08-28T13:55:00",0.005,16.505,-0.0862,0.009727447842977221,5.968399710890718],
    [16430,"2024-08-28T14:00:00",0.0036,16.5995,-0.0763,0.0092438497628276,4.288009136318133],
    [16431,"2024-08-28T14:05:00",0.0004,17.0157,-0.0632,0.008666604319252534,0.47197647357751216],
    [16432,"2024-08-28T14:10:00",0.001,16.9303,-0.073,0.008656514724851079,1.1822165361284842],
    [16433,"2024-08-28T14:15:00",0.0022,17.0643,-0.0752,0.008984944470040243,2.593030478609897],
    [16434,"2024-08-28T14:20:00",0.0028,16.7225,-0.0796,0.009024109840940934,3.3258116539409825],
    [16435,"2024-08-28T14:25:00",0.0091,16.6065,-0.0621,0.01146867161777215,10.83740832788138],
    [16436,"2024-08-28T14:30:00",0.0086,16.7343,-0.0752,0.011291606004343228,10.212259073660466],
    [16437,"2024-08-28T14:35:00",0.0058,16.5091,-0.0698,0.010045194882474186,6.922696551199709],
    [16438,"2024-08-28T14:40:00",0.0041,16.7487,-0.0687,0.009481659173089515,4.867045551522147],
    [16439,"2024-08-28T14:45:00",0.0079,16.6877,-0.0632,0.010977055383523964,9.39095418359104],
    [16440,"2024-08-28T14:50:00",0.0031,17.1184,-0.0643,0.009281689415949267,3.6493710650362186],
    [16441,"2024-08-28T14:55:00",0.005,16.9601,-0.0698,0.00989740302762298,5.9071078231833924],
    [16442,"2024-08-28T15:00:00",0.0015,17.0795,-0.05,0.008814321065835596,1.7673705573385379],
    [16443,"2024-08-28T15:05:00",-0.0027,16.9413,-0.0643,0,-3.191192007487057],
    [16444,"2024-08-28T15:10:00",-0.0006,16.7705,-0.0643,0,-0.7118986925446587],
    [16445,"2024-08-28T15:15:00",0.0046,16.743,-0.072,0.009664520608296773,5.461293497867069],
    [16446,"2024-08-28T15:20:00",0.0026,16.6791,-0.0588,0.008943117160128631,3.0912973902875076],
    [16447,"2024-08-28T15:25:00",0.0011,16.8957,-0.0566,0.008656684103013722,1.3014549900014538],
    [16448,"2024-08-28T15:30:00",0.0049,16.4289,-0.0665,0.009659981751695931,5.859197575239242],
    [16449,"2024-08-28T15:35:00",0.0097,16.4699,-0.0533,0.011691329999166812,11.587968768727785],
    [16450,"2024-08-28T15:40:00",0.0057,16.5864,-0.0621,0.010033196018277603,6.791371821840537],
    [16451,"2024-08-28T15:45:00",0.004,16.325,-0.0566,0.009279209409339044,4.794395351833707],
    [16452,"2024-08-28T15:50:00",-0.0012,16.4899,-0.0654,0,-1.4329092371765577],
    [16453,"2024-08-28T15:55:00",0.0047,16.5663,-0.0555,0.009635219246241427,5.602465742918606],
    [16454,"2024-08-28T16:00:00",0.0077,16.4454,-0.05,0.010812004633301921,9.203842080525394],
    [16455,"2024-08-28T16:05:00",0.0036,16.3223,-0.0676,0.009132987083375777,4.315222548073467],
    [16456,"2024-08-28T16:10:00",0.0019,16.4916,-0.0599,0.008659652198497615,2.268684997100143],
    [16457,"2024-08-28T16:15:00",0.0035,16.8232,-0.0676,0.009298020520364991,4.147788697707169],
    [16458,"2024-08-28T16:20:00",0.0003,16.6526,-0.0544,0.00851525211116698,0.35690294188670746],
    [16459,"2024-08-28T16:25:00",0.0027,16.9789,-0.0599,0.009097796369542315,3.18848558968071],
    [16460,"2024-08-28T16:30:00",0.0028,16.819,-0.0621,0.009063708419712282,3.318546443472295],
    [16461,"2024-08-28T16:35:00",0.0044,16.9065,-0.0621,0.009652308662070005,5.204549746417185],
    [16462,"2024-08-28T16:40:00",-0.0026,16.656,-0.061,0,-3.0929198781484737],
    [16463,"2024-08-28T16:45:00",0.004,16.9432,-0.0687,0.009521042572636307,4.727489091555296],
    [16464,"2024-08-28T16:50:00",0.007,16.8167,-0.0698,0.010642766324754697,8.296798086644577],
    [16465,"2024-08-28T16:55:00",0.001,16.9825,-0.0632,0.008679568017791784,1.1808247056868222],
    [16466,"2024-08-28T17:00:00",0.0031,16.8664,-0.0709,0.009180238075229117,3.6701668850929],
    [16467,"2024-08-28T17:05:00",0.0023,17.1501,-0.0599,0.009048967020450216,2.7056693690147284],
    [16468,"2024-08-28T17:10:00",0.0056,17.482,-0.0555,0.010316462085797866,6.538953127616311],
    [16469,"2024-08-28T17:15:00",0.0058,17.5072,-0.0698,0.010402303624880118,6.768683012211451],
    [16470,"2024-08-28T17:20:00",0.0037,17.128,-0.0654,0.009487334918303158,4.354760954224636],
    [16471,"2024-08-28T17:25:00",0.0062,17.092,-0.0599,0.010413078764801444,7.303077234046663],
    [16472,"2024-08-28T17:30:00",-0.0001,16.6215,-0.072,0,-0.11905177877346071],
    [16473,"2024-08-28T17:35:00",0.0067,16.6587,-0.0687,0.010464715215500884,7.969727691176907],
    [16474,"2024-08-28T17:40:00",0.0051,16.486,-0.0741,0.009759249577488948,6.090405986463058],
    [16475,"2024-08-28T17:45:00",0.0015,16.4649,-0.0632,0.00854750448605634,1.7921583965984165],
    [16476,"2024-08-28T17:50:00",0.0013,16.2341,-0.0577,0.008401365070732447,1.5614278133124715],
    [16477,"2024-08-28T17:55:00",0.0043,16.6144,-0.0621,0.009503162193275889,5.120053099951629],
    [16478,"2024-08-28T18:00:00",0.0113,16.2179,-0.072,0.01234051339739745,13.577456970906116],
    [16479,"2024-08-28T18:05:00",0.0089,16.0954,-0.072,0.011221097562846354,10.723897545376968],
    [16480,"2024-08-28T18:10:00",0.0102,16.0235,-0.0643,0.011782965605972593,12.310680293624209],
    [16481,"2024-08-28T18:15:00",0.0113,15.8604,-0.0643,0.012241287214183938,13.689774019871543],
    [16482,"2024-08-28T18:20:00",0.0097,15.7977,-0.0654,0.011488012824659999,11.768473078349993],
    [16483,"2024-08-28T18:25:00",0.0101,15.7905,-0.0654,0.011668233993884768,12.255815763782135],
    [16484,"2024-08-28T18:30:00",0.0158,15.8262,-0.0577,0.014371281011384044,19.156613829411715],
    [16485,"2024-08-28T18:35:00",0.0126,15.884,-0.0752,0.012855039073810047,15.256372441470015],
    [16486,"2024-08-28T18:40:00",0.0121,15.7369,-0.0687,0.01258130584572683,14.700972678315173],
    [16487,"2024-08-28T18:45:00",0.0135,15.7126,-0.0665,0.013238607943232584,16.41116588496434],
    [16488,"2024-08-28T18:50:00",0.0127,15.7677,-0.073,0.012872289236275428,15.41892609073756],
    [16489,"2024-08-28T18:55:00",0.0077,15.3785,-0.0654,0.010452927834760328,9.433623037446521],
    [16490,"2024-08-28T19:00:00",0.0068,15.0638,-0.0774,0.009944715082337777,8.3927969166049],
    [16491,"2024-08-28T19:05:00",0.0107,14.7299,-0.0544,0.011634284768168544,13.311088638178472],
    [16492,"2024-08-28T19:10:00",0.0104,14.727,-0.072,0.011490036490823152,12.9387721130147],
    [16493,"2024-08-28T19:15:00",0.0158,14.3709,-0.0665,0.014066662115060084,19.824734540844528],
    [16494,"2024-08-28T19:20:00",0.0051,14.2288,-0.0785,0.008888233653928565,6.420989696602949],
    [16495,"2024-08-28T19:25:00",0.0104,14.192,-0.0818,0.011328416331654574,13.105380363502926],
    [16496,"2024-08-28T19:30:00",0.008,13.8117,-0.0785,0.010050046803737613,10.174188853573291],
    [16497,"2024-08-28T19:35:00",0.0121,13.6067,-0.0676,0.012001851518748429,15.465472967331028],
    [16498,"2024-08-28T19:40:00",0.0135,13.5011,-0.0632,0.012688249477678193,17.29946375122264],
    [16499,"2024-08-28T19:45:00",0.0128,13.0586,-0.0752,0.01221108367227845,16.582045122180265],
    [16500,"2024-08-28T19:50:00",0.0118,12.8655,-0.0676,0.011638944755834017,15.359962344661804],
    [16501,"2024-08-28T19:55:00",0.0078,12.7103,-0.0654,0.00956127991661937,10.192524637782176],
    [16502,"2024-08-28T20:00:00",0.0082,12.5039,-0.0555,0.009685762847377788,10.770703041484978],
    [16503,"2024-08-28T20:05:00",0.003,12.5497,-0.0698,0.007282179509406769,3.9359785794599356],
    [16504,"2024-08-28T20:10:00",-0.0001,12.4503,-0.0588,0,-0.13152690251921764],
    [16505,"2024-08-28T20:15:00",0.0062,12.2803,-0.0643,0.008615351303419784,8.1896432899155],
    [16506,"2024-08-28T20:20:00",0.0083,11.9915,-0.0632,0.00955273492275204,11.044024208234942],
    [16507,"2024-08-28T20:25:00",0.0034,11.8069,-0.0807,0.007109351459340801,4.545382900983419],
    [16508,"2024-08-28T20:30:00",-0.0135,11.6629,17.2105,0,-18.11444975030841],
    [16509,"2024-08-28T20:35:00",-0.017,11.3705,17.8142,0,-22.983018726225673],
    [16510,"2024-08-28T20:40:00",-0.0159,11.2341,17.9151,0,-21.571861208381588],
    [16511,"2024-08-28T20:45:00",-0.0097,10.9165,18.0852,0,-13.269400359217716],
    [16512,"2024-08-28T20:50:00",-0.0025,10.7686,17.9711,0,-3.433215835870091],
    [16513,"2024-08-28T20:55:00",0.0034,10.5003,17.9294,0.006493691894052211,4.702265480974751],
    [16514,"2024-08-28T21:00:00",0.0049,10.2028,17.8493,0.007090024434380747,6.830472740642712],
    [16515,"2024-08-28T21:05:00",0.0022,10.011,17.7845,0.005706822274684362,3.082484050597014],
    [16516,"2024-08-28T21:10:00",0.0041,9.7328,17.7582,0.00646722456036914,5.7877193291530755],
    [16517,"2024-08-28T21:15:00",0.0102,9.5453,17.7165,0.00972565842840663,14.471877970060325],
    [16518,"2024-08-28T21:20:00",0.0109,9.3494,17.7242,0.01006537117516288,15.54758435184988],
    [16519,"2024-08-28T21:25:00",0.0162,9.0687,17.7297,0.013155630773655285,23.285491757316823],
    [16520,"2024-08-28T21:30:00",0.0069,9.0501,17.7297,0.007659861183266218,9.922961720478192],
    [16521,"2024-08-28T21:35:00",0.0121,8.7262,17.7593,0.010579161695709481,17.557340896900364],
    [16522,"2024-08-28T21:40:00",0.0129,8.617,17.7834,0.01103100129179146,18.774977815689972],
    [16523,"2024-08-28T21:45:00",0.0143,8.3691,17.8592,0.011822296483122354,20.956992719027795],
    [16524,"2024-08-28T21:50:00",0.0123,8.1948,17.9404,0.01053872257859573,18.114323116050016],
    [16525,"2024-08-28T21:55:00",0.016,8.1261,18.0732,0.0128255745379134,23.608970175097845],
    [16526,"2024-08-28T22:00:00",0.014,7.9682,18.2016,0.011529964468940265,20.750189916113204],
    [16527,"2024-08-28T22:05:00",0.0159,7.7726,18.3607,0.012683301763259602,23.697506780840357],
    [16528,"2024-08-28T22:10:00",0.0198,7.7265,18.5166,0.015183613933189006,29.54888037725264],
    [16529,"2024-08-28T22:15:00",0.0097,7.7179,18.6044,0.008780581889969637,14.479516104722368],
    [16530,"2024-08-28T22:20:00",0.0122,7.505,18.7558,0.010264101595570672,18.322568824149148],
    [16531,"2024-08-28T22:25:00",0.0195,7.4971,18.8853,0.014956312077594926,29.292711262901765],
    [16532,"2024-08-28T22:30:00",0.0156,7.7521,18.8348,0.012487429231858253,23.263960154443463],
    [16533,"2024-08-28T22:35:00",0.0179,7.4266,18.7789,0.013901861398692655,26.94370779076257],
    [16534,"2024-08-28T22:40:00",0.0153,7.256,18.7646,0.012177852381541036,23.143610185366704],
    [16535,"2024-08-28T22:45:00",0.0154,7.2391,18.7108,0.012238618031150115,23.306255348993695],
    [16536,"2024-08-28T22:50:00",0.0102,7.163,18.6768,0.008888791418756191,15.470641954287894],
    [16537,"2024-08-28T22:55:00",0.0192,7.1656,18.6549,0.014710943207723419,29.11901511725802],
    [16538,"2024-08-28T23:00:00",0.0192,7.0899,18.5912,0.014699648793836537,29.183008454758333],
    [16539,"2024-08-28T23:05:00",0.0172,7.0662,18.5594,0.01337642895942762,26.16111150166879],
    [16540,"2024-08-28T23:10:00",0.017,7.2971,18.5264,0.013291235068981219,25.684623255151003],
    [16541,"2024-08-28T23:15:00",0.0166,7.0276,18.3036,0.012974377183262354,25.276859266792016],
    [16542,"2024-08-28T23:20:00",0.0081,7.0595,18.3047,0.0075374275579139765,12.322456787540077],
    [16543,"2024-08-28T23:25:00",0.0144,6.7875,18.5221,0.011473711866127417,22.08110589538692],
    [16544,"2024-08-28T23:30:00",0.0133,6.837,18.5078,0.010768599841676484,20.364830580687066],
    [16545,"2024-08-28T23:35:00",0.0138,6.7651,18.5144,0.011074588756729783,21.174951732234568],
    [16546,"2024-08-28T23:40:00",0.0089,6.7892,18.4738,0.007927813732234466,13.646670706081197],
    [16547,"2024-08-28T23:45:00",0.0098,6.7457,18.4836,0.008481876333364294,15.045839067832276],
    [16548,"2024-08-28T23:50:00",0.0123,6.7786,18.4496,0.010101323823555768,18.865862277426157],
    [16549,"2024-08-28T23:55:00",0.0134,6.4565,18.4782,0.010724438307948846,20.748842768134082],
    [16550,"2024-08-29T00:00:00",0.0143,6.0613,18.5056,0.011214826390088264,22.4042825206347],
    [16551,"2024-08-29T00:05:00",0.0087,5.7941,18.51,0.00739660888183224,13.740444054194773],
    [16552,"2024-08-29T00:10:00",0.0164,5.4849,18.5221,0.012510875273089143,26.145391749556993],
    [16553,"2024-08-29T00:15:00",0.0131,5.5445,18.5177,0.010254825236823757,20.846596184484103],
    [16554,"2024-08-29T00:20:00",0.0126,5.2881,18.5023,0.009833633808888041,20.208412566482668],
    [16555,"2024-08-29T00:25:00",0.0093,5.1306,18.5023,0.007525342354955308,14.988046790941533],
    [16556,"2024-08-29T00:30:00",0.0066,5.3391,18.4946,0.005821585107892332,10.56884722428684],
    [16557,"2024-08-29T00:35:00",0.0113,5.1761,18.4946,0.00890445051332401,18.18581203778767],
    [16558,"2024-08-29T00:40:00",0.0022,5.3524,18.4771,0.0031006991988603355,3.5215165622366267],
    [16559,"2024-08-29T00:45:00",0.0065,5.4837,18.6088,0.0058254041891163365,10.362881484969668],
    [16560,"2024-08-29T00:50:00",0.0039,5.495,18.6153,0.0041897349772188446,6.215590134424089],
    [16561,"2024-08-29T00:55:00",0.0083,5.5852,18.5901,0.00704637590239255,13.1918296101328],
    [16562,"2024-08-29T01:00:00",0.0063,5.3175,18.623,0.005616036678614366,10.095114405287598],
    [16563,"2024-08-29T01:05:00",0.0129,5.0221,18.6702,0.009958145900370186,20.859538802711953],
    [16564,"2024-08-29T01:10:00",0.0148,5.0364,18.6439,0.01128874458886017,23.921308979199516],
    [16565,"2024-08-29T01:15:00",0.0054,5.1065,18.6581,0.004927905363361898,8.709197711126073],
    [16566,"2024-08-29T01:20:00",0.0066,4.7165,18.6911,0.0055230329429087665,10.774012396480718],
    [16567,"2024-08-29T01:25:00",0.0088,4.3768,18.6922,0.006870076803942619,14.519131000971331],
    [16568,"2024-08-29T01:30:00",0.0088,4.1887,18.7196,0.006789786013962913,14.60570804016178],
    [16569,"2024-08-29T01:35:00",0.0009,3.9957,18.7306,0.0015159451757907243,1.502961159125061],
    [16570,"2024-08-29T01:40:00",0.0059,3.8824,18.7218,0.00463062386920868,9.888480731138843],
    [16571,"2024-08-29T01:45:00",0.0106,3.6151,18.7328,0.007840452432572228,17.919074450728388],
    [16572,"2024-08-29T01:50:00",0.0039,3.4847,18.7196,0.003046919916598767,6.620742817805459],
    [16573,"2024-08-29T01:55:00",0.0084,3.2497,18.747,0.006092203941437034,14.369554526874118],
    [16574,"2024-08-29T02:00:00",0.0074,3.3661,18.7284,0.005425886110283294,12.610931247230814],
    [16575,"2024-08-29T02:05:00",0.0049,3.5295,18.7174,0.003753781673672173,8.306303238212315],
    [16576,"2024-08-29T02:10:00",0.0053,3.4148,18.7273,0.003967423675081202,9.017858558733858],
    [16577,"2024-08-29T02:15:00",0.0045,3.0428,18.7295,0.0032013051607037565,7.750369485947959],
    [16578,"2024-08-29T02:20:00",0.0035,3.0914,18.6988,0.002540543614497145,6.018443192447768],
    [16579,"2024-08-29T02:25:00",0.0012,2.7116,18.7086,0.0007916278289788218,2.0895309692519244],
    [16580,"2024-08-29T02:30:00",0.0085,2.4675,18.6845,0.005810390257210136,14.921986537734853],
    [16581,"2024-08-29T02:35:00",0.0101,2.2393,18.7009,0.006923184900899483,17.86754779741519],
    [16582,"2024-08-29T02:40:00",0.007,2.2041,18.6746,0.004558188654166911,12.398195099096204],
    [16583,"2024-08-29T02:45:00",0.004,2.0526,18.6669,0.002256065532842572,7.12118001655888],
    [16584,"2024-08-29T02:50:00",0.0046,2.0713,18.645,0.0027045731937013024,8.184152978329804],
    [16585,"2024-08-29T02:55:00",0.0079,2.183,18.6538,0.005225117079036858,14.002243549352505],
    [16586,"2024-08-29T03:00:00",0.0078,2.022,18.6614,0.00507142370188818,13.900764934144235],
    [16587,"2024-08-29T03:05:00",-0.001,1.814,18.6647,0,-1.7948571598826448],
    [16588,"2024-08-29T03:10:00",0.0052,1.697,18.6768,0.0029304388129984815,9.370843377706079],
    [16589,"2024-08-29T03:15:00",0.0069,1.6104,18.6417,0.004175783154170093,12.471563028821384],
    [16590,"2024-08-29T03:20:00",-0.0004,1.9383,18.6603,0,-0.714896529540159],
    [16591,"2024-08-29T03:25:00",0.0058,2.0887,18.6549,0.0036006824300455417,10.313051431525329],
    [16592,"2024-08-29T03:30:00",0.0048,2.0091,18.6768,0.002814774391978455,8.558074765516327],
    [16593,"2024-08-29T03:35:00",0.0043,2.0209,18.6867,0.002455021680218057,7.663529152483717],
    [16594,"2024-08-29T03:40:00",-0.0032,1.793,18.6867,0,-5.747680765907201],
    [16595,"2024-08-29T03:45:00",0.0061,2.1091,18.6757,0.00383531070596671,10.838975627248411],
    [16596,"2024-08-29T03:50:00",-0.0017,1.841,18.6538,0,-3.0484355159952305],
    [16597,"2024-08-29T03:55:00",0.0034,1.8542,18.6955,0.001697380234311499,6.094115876602184],
    [16598,"2024-08-29T04:00:00",0.0022,1.7587,18.6483,0.0007811816943908336,3.956185817516218],
    [16599,"2024-08-29T04:05:00",0.0025,1.6876,18.6911,0.000943243902206751,4.506671279575211],
    [16600,"2024-08-29T04:10:00",-0.0041,1.6285,18.6955,0,-7.406011170251823],
    [16601,"2024-08-29T04:15:00",0.0007,1.5439,18.7503,-0.00036367846276074995,1.2681423846355926],
    [16602,"2024-08-29T04:20:00",0.0007,1.3745,18.7218,-0.0004931276572649008,1.2756195661453844],
    [16603,"2024-08-29T04:25:00",0.0002,1.3316,18.6911,-0.0007908791739559022,0.36500775750987036],
    [16604,"2024-08-29T04:30:00",0.0035,1.4567,18.7031,0.0015147300802962399,6.359901713715493],
    [16605,"2024-08-29T04:35:00",-0.0004,1.5291,18.7459,0,-0.7250240848469585],
    [16606,"2024-08-29T04:40:00",-0.0003,1.2405,18.7514,0,-0.5492558452951338],
    [16607,"2024-08-29T04:45:00",-0.0034,1.156,18.7547,0,-6.24334807987666],
    [16608,"2024-08-29T04:50:00",0.0025,1.0116,18.7657,0.00047860938728491384,4.614065191499578],
    [16609,"2024-08-29T04:55:00",0.0005,1.1363,18.769,-0.0007955416279955231,0.9187742382980274],
    [16610,"2024-08-29T05:00:00",0.0021,0.9155,18.7372,0.0001181882301909791,3.888989354447212],
    [16611,"2024-08-29T05:05:00",0.0008,0.833,18.7624,-0.000848917234071103,1.4858556754950638],
    [16612,"2024-08-29T05:10:00",-0.0094,0.7727,18.7679,0,-17.49623091168187],
    [16613,"2024-08-29T05:15:00",0.003,0.9131,18.7558,0.0007824960449739054,5.556170747127723],
    [16614,"2024-08-29T05:20:00",-0.0063,1.0046,18.7712,0,-11.630314181307293],
    [16615,"2024-08-29T05:25:00",-0.0051,1.3534,18.9029,0,-9.3006301778751],
    [16616,"2024-08-29T05:30:00",-0.003,1.6754,18.9457,0,-5.410278165123637],
    [16617,"2024-08-29T05:35:00",-0.0063,1.8378,19.0884,0,-11.298381687955985],
    [16618,"2024-08-29T05:40:00",-0.0009,2.0541,19.1904,0,-1.602183783617888],
    [16619,"2024-08-29T05:45:00",-0.0049,2.1469,19.3287,0,-8.695562826426325],
    [16620,"2024-08-29T05:50:00",0.0004,2.1664,19.4933,-5.243038153334746e-05,0.7093730022282826],
    [16621,"2024-08-29T05:55:00",-0.0055,2.3535,19.6525,0,-9.692452319963357],
    [16622,"2024-08-29T06:00:00",-0.004,2.4349,19.7359,0,-7.029795560012759],
    [16623,"2024-08-29T06:05:00",0.0013,2.3705,19.7996,0.0006116672587363654,2.2896331312027587],
    [16624,"2024-08-29T06:10:00",0.0003,2.4016,19.827,8.19365181312778e-05,0.5278246642472121],
    [16625,"2024-08-29T06:15:00",-0.0048,2.4613,19.906,0,-8.428285727244203],
    [16626,"2024-08-29T06:20:00",-0.008,2.2465,19.9104,0,-14.149070896837971],
    [16627,"2024-08-29T06:25:00",-0.0096,2.2371,19.9126,0,-16.98427827282133],
    [16628,"2024-08-29T06:30:00",-0.0077,2.2413,19.4231,0,-13.620873390567773],
    [16629,"2024-08-29T06:35:00",-0.0073,2.2369,19.4374,0,-12.915215555212997],
    [16630,"2024-08-29T06:40:00",-0.0062,2.2472,19.4494,0,-10.965270653299505],
    [16631,"2024-08-29T06:45:00",-0.0052,2.2437,19.4385,0,-9.197766067803064],
    [16632,"2024-08-29T06:50:00",-0.0134,2.1975,19.4319,0,-23.738988054771518],
    [16633,"2024-08-29T06:55:00",-0.0046,2.1749,19.4242,0,-8.155441437290888],
    [16634,"2024-08-29T07:00:00",-0.0062,2.2561,19.4055,0,-10.961975012673015],
    [16635,"2024-08-29T07:05:00",-0.0054,2.3746,19.4055,0,-9.509472191538523],
    [16636,"2024-08-29T07:10:00",-0.0101,2.3604,19.3968,0,-17.794734182260783],
    [16637,"2024-08-29T07:15:00",-0.0049,2.4677,19.4012,0,-8.602028670842442],
    [16638,"2024-08-29T07:20:00",-0.0063,2.5791,19.3485,0,-11.018593596857398],
    [16639,"2024-08-29T07:25:00",-0.0112,2.6534,19.3452,0,-19.54011160962821],
    [16640,"2024-08-29T07:30:00",-0.0062,2.8649,19.287,0,-10.74114619013537],
    [16641,"2024-08-29T07:35:00",-0.0078,3.086,19.2738,0,-13.41490974345533],
    [16642,"2024-08-29T07:40:00",-0.0145,3.4229,19.1992,0,-24.665007102926683],
    [16643,"2024-08-29T07:45:00",-0.0135,3.5724,19.1784,0,-22.852970219160323],
    [16644,"2024-08-29T07:50:00",-0.0096,3.6596,19.1432,0,-16.205311574461483],
    [16645,"2024-08-29T07:55:00",-0.0089,3.7159,19.1795,0,-14.996452496487247],
    [16646,"2024-08-29T08:00:00",-0.0113,3.796,19.2168,0,-18.991481732211366],
    [16647,"2024-08-29T08:05:00",-0.0132,3.7772,19.2036,0,-22.198136123410336],
    [16648,"2024-08-29T08:10:00",-0.0083,3.7997,19.1202,0,-13.94783881346441],
    [16649,"2024-08-29T08:15:00",-0.0137,3.8603,18.7931,0,-22.977643273027418],
    [16650,"2024-08-29T08:20:00",-0.0099,4.1828,18.7437,0,-16.434495388281388],
    [16651,"2024-08-29T08:25:00",-0.0126,4.4608,18.7624,0,-20.73387108876914],
    [16652,"2024-08-29T08:30:00",-0.01,4.6854,18.7405,0,-16.340105838787146],
    [16653,"2024-08-29T08:35:00",-0.013,4.8808,18.702,0,-21.113380673214106],
    [16654,"2024-08-29T08:40:00",-0.0175,5.0023,18.7207,0,-28.31513934616266],
    [16655,"2024-08-29T08:45:00",-0.0074,5.1515,18.7459,0,-11.918305171908266],
    [16656,"2024-08-29T08:50:00",-0.0081,5.334,18.7492,0,-12.972881552466335],
    [16657,"2024-08-29T08:55:00",-0.0132,5.493,-1.2518,0,-21.03866284634301],
    [16658,"2024-08-29T09:00:00",-0.0052,5.6884,18.7163,0,-8.238949303273252],
    [16659,"2024-08-29T09:05:00",-0.0105,5.9129,-0.061,0,-16.524077256576383],
    [16660,"2024-08-29T09:10:00",-0.0074,6.4097,-0.0709,0,-11.47419762292769],
    [16661,"2024-08-29T09:15:00",-0.0094,7.0116,-0.0621,0,-14.320065903990113],
    [16662,"2024-08-29T09:20:00",-0.0067,7.397,-0.0665,0,-10.093664688760343],
    [16663,"2024-08-29T09:25:00",-0.0101,7.4853,-0.072,0,-15.177260712715448],
    [16664,"2024-08-29T09:30:00",-0.0065,7.8307,-0.0752,0,-9.671663826892573],
    [16665,"2024-08-29T09:35:00",-0.0056,8.1502,-0.0752,0,-8.257530919808433],
    [16666,"2024-08-29T09:40:00",-0.0089,8.5117,-0.0774,0,-12.99130734109438],
    [16667,"2024-08-29T09:45:00",-0.0045,8.836,-0.0676,0,-6.509780004154686],
    [16668,"2024-08-29T09:50:00",-0.0018,9.242,-0.0687,0,-2.575025514211136],
    [16669,"2024-08-29T09:55:00",-0.0047,9.8955,-0.073,0,-6.60572487254289],
    [16670,"2024-08-29T10:00:00",-0.0052,10.3935,-0.0698,0,-7.212046725463802],
    [16671,"2024-08-29T10:05:00",-0.0019,10.7043,-0.0687,0,-2.613652153409331],
    [16672,"2024-08-29T10:10:00",0.0059,10.8646,-0.0632,0.007887240874282218,8.082038332806448],
    [16673,"2024-08-29T10:15:00",0.0031,10.9811,-0.073,0.006587383857667302,4.233590340946188],
    [16674,"2024-08-29T10:20:00",0.0062,11.0175,-0.0654,0.008103744103838809,8.459148961861175],
    [16675,"2024-08-29T10:25:00",0.0052,11.0706,-0.0741,0.007623727531142025,7.084966156887909],
    [16676,"2024-08-29T10:30:00",0.0101,11.397,-0.0643,0.010291167020730463,13.645279739718314],
    [16677,"2024-08-29T10:35:00",0.0118,11.4588,-0.0687,0.011229094116390118,15.916627518057682],
    [16678,"2024-08-29T10:40:00",0.0104,11.6429,-0.0687,0.010531559116904052,13.961991887035564],
    [16679,"2024-08-29T10:45:00",0.0132,11.789,-0.061,0.012084129954404386,17.65485008825419],
    [16680,"2024-08-29T10:50:00",0.0135,12.0966,-0.0676,0.012327761357438186,17.915318826454783],
    [16681,"2024-08-29T10:55:00",0.0093,12.6577,-0.0676,0.010293002548185973,12.168600752357106],
    [16682,"2024-08-29T11:00:00",0.0045,12.9815,-0.0884,0.008114390576192784,5.840767819549868],
    [16683,"2024-08-29T11:05:00",-0.0016,13.4426,-0.0752,0,-2.053246692482651],
    [16684,"2024-08-29T11:10:00",0.0003,13.6473,-0.0741,0.007059979902786533,0.38306180869553624],
    [16685,"2024-08-29T11:15:00",-0.002,13.9517,-0.0632,0,-2.534926631048159],
    [16686,"2024-08-29T11:20:00",-0.0096,14.2743,-0.0654,0,-12.073358784392862],
    [16687,"2024-08-29T11:25:00",-0.0152,15.2904,-0.0643,0,-18.660687127749984],
    [16688,"2024-08-29T11:30:00",-0.0183,15.515,-0.0599,0,-22.348783914737556],
    [16689,"2024-08-29T11:35:00",-0.0154,16.099,-0.061,0,-18.554420295451433],
    [16690,"2024-08-29T11:40:00",-0.0233,15.6045,-0.0533,0,-28.395728478094377],
    [16691,"2024-08-29T11:45:00",-0.0145,16.3169,-0.0599,0,-17.382906553606325],
    [16692,"2024-08-29T11:50:00",-0.0085,16.7115,-0.0632,0,-10.098734135556972],
    [16693,"2024-08-29T11:55:00",-0.0079,17.5965,-0.0687,0,-9.201098331613757],
    [16694,"2024-08-29T12:00:00",0.0065,17.725,-0.0676,0.010750428775815746,7.54894474462791],
    [16695,"2024-08-29T12:05:00",-0.0007,18.4019,-0.0785,0,-0.8009370597456367],
    [16696,"2024-08-29T12:10:00",-0.0028,18.5732,-0.0643,0,-3.191799373705127],
    [16697,"2024-08-29T12:15:00",0.0003,18.7574,-0.073,0.00945681562776591,0.34061247163464486],
    [16698,"2024-08-29T12:20:00",0.0003,18.731,-0.0895,0.009445371835290034,0.3408075844683077],
    [16699,"2024-08-29T12:25:00",-0.0011,19.0702,-0.0621,0,-1.240497758973135],
    [16700,"2024-08-29T12:30:00",0.0111,19.5102,-0.061,0.013139464355366906,12.400228155260955],
    [16701,"2024-08-29T12:35:00",0.0019,20.1006,-0.0478,0.010133932027672916,2.096155137368438],
    [16702,"2024-08-29T12:40:00",-0.0036,20.5883,-0.0687,0,-3.9312617571344455],
    [16703,"2024-08-29T12:45:00",-0.0009,20.9025,-0.0555,0,-0.9764165566615883],
    [16704,"2024-08-29T12:50:00",-0.001,21.4461,-0.0588,0,-1.072822654658677],
    [16705,"2024-08-29T12:55:00",-0.0004,22.1746,-0.072,0,-0.42281740019601394],
    [16706,"2024-08-29T13:00:00",-0.0011,22.5203,-0.05,0,-1.15468867688035],
    [16707,"2024-08-29T13:05:00",0.0009,23.3342,-0.0829,0.01123805842319896,0.9295761188672531],
    [16708,"2024-08-29T13:10:00",0.0008,23.3472,-0.0632,0.011243736825740265,0.8260780276957529],
    [16709,"2024-08-29T13:15:00",-0.0017,23.7392,-0.0752,0,-1.7419483458622453],
    [16710,"2024-08-29T13:20:00",-0.0006,23.7101,-0.0467,0,-0.6151556449896172],
    [16711,"2024-08-29T13:25:00",-0.0024,24.2875,-0.0423,0,-2.433111607589787],
    [16712,"2024-08-29T13:30:00",-0.0014,24.4708,-0.061,0,-1.414295300898801],
    [16713,"2024-08-29T13:35:00",0.0017,25.1038,-0.0588,0.011923971922756488,1.69663628283837],
    [16714,"2024-08-29T13:40:00",0.0047,24.9781,-0.0511,0.012506901981210435,4.701966785686785],
    [16715,"2024-08-29T13:45:00",-0.0008,25.1379,-0.0621,0,-0.7978984233217971],
    [16716,"2024-08-29T13:50:00",0.0035,25.1518,-0.0555,0.012265820659506464,3.489881507355204],
    [16717,"2024-08-29T13:55:00",0.0046,25.7912,-0.0555,0.012728517965033607,4.531520031801025],
    [16718,"2024-08-29T14:00:00",0.0052,25.7284,-0.0654,0.012865181340824533,5.128647992522905],
    [16719,"2024-08-29T14:05:00",-0.0024,25.95,-0.0555,0,-2.3572280961945498],
    [16720,"2024-08-29T14:10:00",-0.0005,26.2779,-0.0621,0,-0.488086830334741],
    [16721,"2024-08-29T14:15:00",0.0026,26.6461,-0.0632,0.01256333757983172,2.520746446152285],
    [16722,"2024-08-29T14:20:00",0.0042,26.99,-0.0577,0.012991860175324327,4.046207691840822],
    [16723,"2024-08-29T14:25:00",0.0053,27.516,-0.05,0.013407362889112689,5.056983618044692],
    [16724,"2024-08-29T14:30:00",0.0075,27.5329,-0.0588,0.013999389363931114,7.1539055664815825],
    [16725,"2024-08-29T14:35:00",0.0019,27.8853,-0.061,0.01286012487661583,1.8007614244830368],
    [16726,"2024-08-29T14:40:00",0.0043,28.2853,-0.0599,0.013393121943585018,4.046109729950121],
    [16727,"2024-08-29T14:45:00",0.0035,28.2904,-0.0621,0.013230587819976696,3.2930432936213636],
    [16728,"2024-08-29T14:50:00",0.0036,28.2903,-0.0665,0.013249895348039982,3.3871363317575094],
    [16729,"2024-08-29T14:55:00",-0.0001,28.46,-0.0566,0,-0.09380106295364538],
    [16730,"2024-08-29T15:00:00",-0.0024,28.6122,-0.05,0,-2.2451035274299542],
    [16731,"2024-08-29T15:05:00",0.0026,28.6791,-0.0544,0.01319379776269125,2.4292917042182998],
    [16732,"2024-08-29T15:10:00",0.0003,28.7197,-0.0698,0.013215663619701112,0.2800999437680689],
    [16733,"2024-08-29T15:15:00",0.0001,28.9347,-0.0599,0.013422890098980868,0.09301003800604077],
    [16734,"2024-08-29T15:20:00",0.0005,28.9156,-0.0566,0.013213397477207409,0.46520803973278596],
    [16735,"2024-08-29T15:25:00",-0.0018,28.8956,-0.0445,0,-1.6753443921699764],
    [16736,"2024-08-29T15:30:00",0.0021,29.3464,-0.0555,0.013332830041757011,1.9390290952608427],
    [16737,"2024-08-29T15:35:00",0.0005,29.4722,-0.039,0.013392561928807127,0.46065159241451287],
    [16738,"2024-08-29T15:40:00",0.0024,29.5062,-0.0577,0.013415284961663226,2.2098055295632295],
    [16739,"2024-08-29T15:45:00",0.0014,29.6571,-0.0741,0.013379828835164346,1.2856414121481599],
    [16740,"2024-08-29T15:50:00",-0.0005,29.577,-0.0884,0,-0.459803643612817],
    [16741,"2024-08-29T15:55:00",0.003,29.7476,-0.0522,0.013570994446387381,2.7505797396917355],
    [16742,"2024-08-29T16:00:00",-0.0009,29.311,-0.016,0,-0.8315316045298515],
    [16743,"2024-08-29T16:05:00",0.0041,29.5618,-0.0313,0.013714542923257675,3.7713967665957417],
    [16744,"2024-08-29T16:10:00",0.0027,29.2197,-0.0741,0.013370505856214316,2.4986205069910152],
    [16745,"2024-08-29T16:15:00",0.0038,29.1156,-0.0643,0.013528884635175997,3.523059481222445],
    [16746,"2024-08-29T16:20:00",-0.0003,28.8123,-0.0346,0,-0.2796381664822654],
    [16747,"2024-08-29T16:25:00",0.0037,28.4934,-0.0643,0.013329112545777094,3.4685637598046224],
    [16748,"2024-08-29T16:30:00",0.0045,28.8317,-0.0818,0.013592162860559663,4.193124232291366],
    [16749,"2024-08-29T16:35:00",-0.0063,28.6107,-0.0445,0,-5.893554712211783],
    [16750,"2024-08-29T16:40:00",-0.0011,28.3075,-0.039,0,-1.0346385219906542],
    [16751,"2024-08-29T16:45:00",0.0033,28.2628,-0.095,0.013184827303392856,3.1064101356778284],
    [16752,"2024-08-29T16:50:00",0.0021,28.5186,-0.0555,0.013079650839143322,1.9677564182920162],
    [16753,"2024-08-29T16:55:00",-0.0014,28.8113,-0.0741,0,-1.3050013440115629],
    [16754,"2024-08-29T17:00:00",0.0033,29.0248,-0.0763,0.013409939602806068,3.0644262751412032],
    [16755,"2024-08-29T17:05:00",-0.001,28.9871,-0.0368,0,-0.9292353718908215],
    [16756,"2024-08-29T17:10:00",-0.0002,29.0135,-0.0632,0,-0.18576003509378586],
    [16757,"2024-08-29T17:15:00",-0.0004,28.842,-0.0588,0,-0.37265384128784695],
    [16758,"2024-08-29T17:20:00",0.0007,28.7824,-0.061,0.013133091025441163,0.6528365786647933],
    [16759,"2024-08-29T17:25:00",-0.0011,28.3871,-0.0972,0,-1.0331610800218856],
    [16760,"2024-08-29T17:30:00",0.0034,27.7547,-0.0621,0.01305155429062581,3.2300515790786406],
    [16761,"2024-08-29T17:35:00",0.0037,27.5734,-0.0687,0.013057173713551636,3.5266579214446288],
    [16762,"2024-08-29T17:40:00",-0.0011,27.3477,-0.0566,0,-1.0527916939559048],
    [16763,"2024-08-29T17:45:00",0.0038,27.2239,-0.0489,0.012973452775180767,3.6451661370320205],
    [16764,"2024-08-29T17:50:00",0.0035,27.4639,-0.061,0.012983629605416422,3.3426913090761357],
    [16765,"2024-08-29T17:55:00",0.0056,27.6886,-0.0643,0.013530948228417272,5.3264735456030685],
    [16766,"2024-08-29T18:00:00",0.0003,27.6509,-0.0621,0.012859562308601486,0.285542364735655],
    [16767,"2024-08-29T18:05:00",0.0014,27.9022,-0.0709,0.012827619204041575,1.3264710312654717],
    [16768,"2024-08-29T18:10:00",0.0005,27.9093,-0.0522,0.012882896670573202,0.47367879213954295],
    [16769,"2024-08-29T18:15:00",-0.0027,28.0787,-0.0676,0,-2.5500490331928267],
    [16770,"2024-08-29T18:20:00",0.0044,28.0707,-0.05,0.01335331871383463,4.156235263961604],
    [16771,"2024-08-29T18:25:00",0.0006,27.2662,-0.0643,0.012647963712299124,0.5751068342418072],
    [16772,"2024-08-29T18:30:00",0.0033,27.1742,-0.0632,0.012855979877231588,3.1684241531392723],
    [16773,"2024-08-29T18:35:00",-0.0005,26.8843,-0.061,0,-0.4826300806553051],
    [16774,"2024-08-29T18:40:00",-0.0033,26.6671,-0.0643,0,-3.1981652687954694],
    [16775,"2024-08-29T18:45:00",0.0068,26.0159,-0.0533,0.013392968625589106,6.670566397498522],
    [16776,"2024-08-29T18:50:00",0.0019,25.8286,-0.0643,0.012192862428165696,1.8703985856794052],
    [16777,"2024-08-29T18:55:00",0.0011,25.4218,-0.0643,0.011988695671785978,1.0912088071899313],
    [16778,"2024-08-29T19:00:00",0.0024,24.8837,-0.0533,0.011953752096341166,2.405343060701027],
    [16779,"2024-08-29T19:05:00",0.0036,24.3871,-0.0676,0.012042977784529294,3.6426421901078565],
    [16780,"2024-08-29T19:10:00",-0.0035,24.3951,-0.0599,0,-3.5409102249660656],
    [16781,"2024-08-29T19:15:00",0.0068,24.0098,-0.0654,0.012826387955202911,6.931086389284997],
    [16782,"2024-08-29T19:20:00",-0.003,23.4507,-0.0785,0,-3.091481991236329],
    [16783,"2024-08-29T19:25:00",-0.0038,22.6739,-0.0511,0,-3.9766778726309635],
    [16784,"2024-08-29T19:30:00",0.0005,22.3818,-0.0741,0.010901280451138522,0.5263200111141945],
    [16785,"2024-08-29T19:35:00",-0.0028,21.8042,-0.0709,0,-2.982021964679185],
    [16786,"2024-08-29T19:40:00",-0.0001,21.2676,-0.0555,0,-0.10767610459208868],
    [16787,"2024-08-29T19:45:00",-0.0002,20.4654,-0.0665,0,-0.21896472296572303],
    [16788,"2024-08-29T19:50:00",0.0035,20.047,-0.0478,0.010524819813904024,3.8657045406675987],
    [16789,"2024-08-29T19:55:00",0.0028,19.4857,-0.0577,0.010116610618812638,3.1296215358736164],
    [16790,"2024-08-29T20:00:00",0.0048,18.8638,-0.0577,0.010516813499292964,5.437253875057206],
    [16791,"2024-08-29T20:05:00",0.0044,18.4793,-0.0632,0.010239956314481442,5.025960054606143],
    [16792,"2024-08-29T20:10:00",0.0008,18.2296,-0.0566,0.009201101175216794,0.9188164137731683],
    [16793,"2024-08-29T20:15:00",0.0002,17.953,-0.073,0.009135442411274444,0.2311063883236733],
    [16794,"2024-08-29T20:20:00",0.003,17.3157,10.6771,0.0093285962213173,3.516051307486457],
    [16795,"2024-08-29T20:25:00",0.0013,16.8706,10.8307,0.008681998738230235,1.538956080632112],
    [16796,"2024-08-29T20:30:00",0.0098,16.3843,10.9009,0.011710155368640635,11.730343860786288],
    [16797,"2024-08-29T20:35:00",0.0092,15.8953,10.9909,0.011292192110057503,11.136663162531743],
    [16798,"2024-08-29T20:40:00",0.0223,15.4133,11.1029,0.017543116206462626,27.29852242891284],
    [16799,"2024-08-29T20:45:00",0.0255,14.9535,11.3114,0.019159014508823624,31.555037832943547],
    [16800,"2024-08-29T20:50:00",0.0065,14.4995,11.6769,0.00960618636764513,8.130686907323742],
    [16801,"2024-08-29T20:55:00",-0.0014,14.0861,12.2213,0,-1.7686939676961437],
    [16802,"2024-08-29T21:00:00",-0.0083,13.6955,12.8666,0,-10.585599847363302],
    [16803,"2024-08-29T21:05:00",-0.0169,13.3211,13.6601,0,-21.75219714245376],
    [16804,"2024-08-29T21:10:00",-0.0164,12.9807,14.6797,0,-21.28677600446098],
    [16805,"2024-08-29T21:15:00",-0.0207,12.6526,15.6597,0,-27.088402648717096],
    [16806,"2024-08-29T21:20:00",-0.0169,12.3307,16.259,0,-22.295033021516407],
    [16807,"2024-08-29T21:25:00",-0.0197,12.0571,16.3545,0,-26.16929560266433],
    [16808,"2024-08-29T21:30:00",-0.021,11.6911,16.3786,0,-28.157682647389617],
    [16809,"2024-08-29T21:35:00",-0.0278,11.4102,16.4313,0,-37.54550603117234],
    [16810,"2024-08-29T21:40:00",-0.0248,11.2654,16.5399,0,-33.61940828919589],
    [16811,"2024-08-29T21:45:00",-0.0206,11.1168,16.7145,0,-28.033661296324397],
    [16812,"2024-08-29T21:50:00",-0.0219,10.9527,16.844,0,-29.930439608320153],
    [16813,"2024-08-29T21:55:00",-0.0177,10.7454,16.9296,0,-24.32196878120031],
    [16814,"2024-08-29T22:00:00",-0.0245,10.6996,16.9768,0,-33.706519071918926],
    [16815,"2024-08-29T22:05:00",-0.0178,10.7772,17.058,0,-24.438983902837627],
    [16816,"2024-08-29T22:10:00",-0.0209,10.7957,17.1271,0,-28.68129695507412],
    [16817,"2024-08-29T22:15:00",-0.0217,10.7997,17.182,0,-29.776023788545665],
    [16818,"2024-08-29T22:20:00",-0.0231,10.8183,17.1919,0,-31.681613553630175],
    [16819,"2024-08-29T22:25:00",-0.0238,10.7599,17.1776,0,-32.691674964697455],
    [16820,"2024-08-29T22:30:00",-0.0241,10.6268,17.1699,0,-33.219757601080275],
    [16821,"2024-08-29T22:35:00",-0.0169,10.4832,17.1765,0,-23.383588030879398],
    [16822,"2024-08-29T22:40:00",-0.0208,10.4326,17.1611,0,-28.81833759590722],
    [16823,"2024-08-29T22:45:00",-0.0215,10.4136,17.182,0,-29.803170436319522],
    [16824,"2024-08-29T22:50:00",-0.0243,10.3505,17.2127,0,-33.74088293225768],
    [16825,"2024-08-29T22:55:00",-0.0203,10.2968,17.2248,0,-28.22702784358522],
    [16826,"2024-08-29T23:00:00",-0.0209,10.2751,17.2292,0,-29.078082456565372],
    [16827,"2024-08-29T23:05:00",-0.0203,10.1348,17.2709,0,-28.348998459210986],
    [16828,"2024-08-29T23:10:00",-0.0205,10.101,17.2808,0,-28.654132184447068],
    [16829,"2024-08-29T23:15:00",-0.0194,10.0093,17.3093,0,-27.183141497653498],
    [16830,"2024-08-29T23:20:00",-0.0185,10.0491,17.3455,0,-25.894486183479007],
    [16831,"2024-08-29T23:25:00",-0.0112,9.9739,17.3422,0,-15.70824206833004],
    [16832,"2024-08-29T23:30:00",-0.0173,9.8614,17.396,0,-24.336967456860332],
    [16833,"2024-08-29T23:35:00",-0.0194,9.8686,17.4004,0,-27.28588715125296],
    [16834,"2024-08-29T23:40:00",-0.024,9.9007,17.4278,0,-33.72665309328145],
    [16835,"2024-08-29T23:45:00",-0.0189,9.8728,17.4662,0,-26.579643694391585],
    [16836,"2024-08-29T23:50:00",-0.0217,9.8409,17.4706,0,-30.543540316396456],
    [16837,"2024-08-29T23:55:00",-0.018,9.7916,17.5047,0,-25.36927946003349],
    [16838,"2024-08-30T00:00:00",-0.0161,9.7796,17.5562,0,-22.698743572378454],
    [16839,"2024-08-30T00:05:00",-0.0153,9.7847,17.5881,0,-21.567893678234686],
    [16840,"2024-08-30T00:10:00",-0.0202,9.8722,17.6056,0,-28.40833099902171],
    [16841,"2024-08-30T00:15:00",-0.0112,10.1112,17.7176,0,-15.650678641373528],
    [16842,"2024-08-30T00:20:00",-0.0124,10.3368,17.8142,0,-17.22382786573104],
    [16843,"2024-08-30T00:25:00",-0.0016,10.4652,17.902,0,-2.2148844331443502],
    [16844,"2024-08-30T00:30:00",-0.0077,10.5456,18.082,0,-10.636520318461285],
    [16845,"2024-08-30T00:35:00",-0.0139,10.6819,18.2312,0,-19.132188959573533],
    [16846,"2024-08-30T00:40:00",-0.0109,10.7783,18.3234,0,-14.9650135145742],
    [16847,"2024-08-30T00:45:00",-0.0172,10.7984,18.4046,0,-23.602076455798027],
    [16848,"2024-08-30T00:50:00",-0.0185,10.8198,18.4562,0,-25.371723869298155],
    [16849,"2024-08-30T00:55:00",-0.0195,10.8413,18.4606,0,-26.7281155638187],
    [16850,"2024-08-30T01:00:00",-0.0216,10.9181,18.5396,0,-29.547120208395842],
    [16851,"2024-08-30T01:05:00",-0.0172,10.8409,18.5824,0,-23.575815484373557],
    [16852,"2024-08-30T01:10:00",-0.0173,10.8128,18.6077,0,-23.73034167522056],
    [16853,"2024-08-30T01:15:00",-0.0244,10.8224,18.6066,0,-33.460967726293234],
    [16854,"2024-08-30T01:20:00",-0.0205,10.7604,18.6274,0,-28.15842628406957],
    [16855,"2024-08-30T01:25:00",-0.0184,10.76,18.6373,0,-25.274169798465966],
    [16856,"2024-08-30T01:30:00",-0.0168,10.7405,18.6538,0,-23.0882277455768],
    [16857,"2024-08-30T01:35:00",-0.0225,10.7586,18.6351,0,-30.907049370481097],
    [16858,"2024-08-30T01:40:00",-0.0158,10.7968,18.645,0,-21.68188643609728],
    [16859,"2024-08-30T01:45:00",-0.0218,10.8223,18.679,0,-29.895533076644067],
    [16860,"2024-08-30T01:50:00",-0.0252,10.9131,18.6823,0,-34.476144088447406],
    [16861,"2024-08-30T01:55:00",-0.0216,10.9759,18.702,0,-29.502566648176117],
    [16862,"2024-08-30T02:00:00",-0.0222,11.0011,18.6559,0,-30.30216127708377],
    [16863,"2024-08-30T02:05:00",-0.0226,11.0483,18.6472,0,-30.810232918135448],
    [16864,"2024-08-30T02:10:00",-0.0185,11.0575,18.6592,0,-25.214725536008842],
    [16865,"2024-08-30T02:15:00",-0.0228,11.1221,18.589,0,-31.023273700750398],
    [16866,"2024-08-30T02:20:00",-0.0231,11.1734,18.5649,0,-31.389625231518863],
    [16867,"2024-08-30T02:25:00",-0.0189,11.1109,18.5714,0,-25.724148737899085],
    [16868,"2024-08-30T02:30:00",-0.0199,11.2345,18.5692,0,-26.998464682786018],
    [16869,"2024-08-30T02:35:00",-0.0274,11.3554,18.6164,0,-37.057667708870746],
    [16870,"2024-08-30T02:40:00",-0.028,11.4474,18.6944,0,-37.779364571057],
    [16871,"2024-08-30T02:45:00",-0.0288,11.7201,18.6998,0,-38.587591776667985],
    [16872,"2024-08-30T02:50:00",-0.0294,11.8723,18.6307,0,-39.238666828657415],
    [16873,"2024-08-30T02:55:00",-0.0219,12.1734,18.4353,0,-29.006163796561943],
    [16874,"2024-08-30T03:00:00",-0.0282,12.3525,18.2071,0,-37.1819386755121],
    [16875,"2024-08-30T03:05:00",-0.0294,12.5131,18.0743,0,-38.607999858594916],
    [16876,"2024-08-30T03:10:00",-0.0262,12.6533,17.9053,0,-34.285204456872435],
    [16877,"2024-08-30T03:15:00",-0.0233,12.8456,17.7626,0,-30.34443038268781],
    [16878,"2024-08-30T03:20:00",-0.0262,13.0004,17.5848,0,-33.99032215093249],
    [16879,"2024-08-30T03:25:00",-0.0203,13.0959,17.5606,0,-26.273838185436063],
    [16880,"2024-08-30T03:30:00",-0.0176,13.089,17.5683,0,-22.783174470313845],
    [16881,"2024-08-30T03:35:00",-0.0267,13.3239,17.3883,0,-34.363531854974724],
    [16882,"2024-08-30T03:40:00",-0.0194,13.4117,17.2808,0,-24.914485843287345],
    [16883,"2024-08-30T03:45:00",-0.0243,13.3397,17.2797,0,-31.262532753774863],
    [16884,"2024-08-30T03:50:00",-0.0228,13.2521,17.4586,0,-29.3960234993359],
    [16885,"2024-08-30T03:55:00",-0.0225,13.1114,17.6188,0,-29.11009507822814],
    [16886,"2024-08-30T04:00:00",-0.0259,13.036,17.7044,0,-33.57150523222927],
    [16887,"2024-08-30T04:05:00",-0.0238,13.049,17.7801,0,-30.83956571153422],
    [16888,"2024-08-30T04:10:00",-0.024,12.9945,17.8098,0,-31.140725652866934],
    [16889,"2024-08-30T04:15:00",-0.0261,12.9787,17.7757,0,-33.8788050262699],
    [16890,"2024-08-30T04:20:00",-0.0268,13.0573,17.7297,0,-34.71977379082785],
    [16891,"2024-08-30T04:25:00",-0.0248,12.9839,17.7626,0,-32.18720535485038],
    [16892,"2024-08-30T04:30:00",-0.0196,12.9499,17.7922,0,-25.459733619223627],
    [16893,"2024-08-30T04:35:00",-0.0232,12.896,17.8438,0,-30.176365246400422],
    [16894,"2024-08-30T04:40:00",-0.0307,12.8826,17.8756,0,-39.944953512011054],
    [16895,"2024-08-30T04:45:00",-0.028,12.798,17.9535,0,-36.508637291643254],
    [16896,"2024-08-30T04:50:00",-0.0238,12.7804,17.9952,0,-31.045949518451238],
    [16897,"2024-08-30T04:55:00",-0.0279,12.7413,18.0666,0,-36.429690312508384],
    [16898,"2024-08-30T05:00:00",-0.0246,12.6013,18.0918,0,-32.23334509937783],
    [16899,"2024-08-30T05:05:00",-0.0271,12.5148,18.0874,0,-35.58612875287243],
    [16900,"2024-08-30T05:10:00",-0.0267,12.4505,18.0984,0,-35.117506530771124],
    [16901,"2024-08-30T05:15:00",-0.0273,12.3984,18.1785,0,-35.95372131814929],
    [16902,"2024-08-30T05:20:00",-0.0254,12.2916,18.2115,0,-33.5415568532822],
    [16903,"2024-08-30T05:25:00",-0.0225,12.2224,18.2806,0,-29.76395831754741],
    [16904,"2024-08-30T05:30:00",-0.0245,12.1295,18.3015,0,-32.485895651723084],
    [16905,"2024-08-30T05:35:00",-0.0259,12.1054,18.3432,0,-34.36320613967271],
    [16906,"2024-08-30T05:40:00",-0.0238,12.019,18.4079,0,-31.64628916012212],
    [16907,"2024-08-30T05:45:00",-0.0225,11.9421,18.4474,0,-29.976254409989973],
    [16908,"2024-08-30T05:50:00",-0.0233,11.9387,18.465,0,-31.044762723879202],
    [16909,"2024-08-30T05:55:00",-0.0221,11.9011,18.5067,0,-29.474093745302568],
    [16910,"2024-08-30T06:00:00",-0.0221,11.9093,18.5144,0,-29.46793850289245],
    [16911,"2024-08-30T06:05:00",-0.0186,11.9377,18.555,0,-24.78314514820567],
    [16912,"2024-08-30T06:10:00",-0.0236,11.9009,18.5308,0,-31.474758197504073],
    [16913,"2024-08-30T06:15:00",-0.0231,11.8789,18.544,0,-30.825194870276565],
    [16914,"2024-08-30T06:20:00",-0.0239,11.8881,18.5736,0,-31.8852574723201],
    [16915,"2024-08-30T06:25:00",-0.026,11.8466,18.5528,0,-34.723610610178504],
    [16916,"2024-08-30T06:30:00",-0.0213,11.7984,18.5319,0,-28.481668716633656],
    [16917,"2024-08-30T06:35:00",-0.022,11.7866,18.5462,0,-29.426554303241655],
    [16918,"2024-08-30T06:40:00",-0.02,11.7645,18.5221,0,-26.76652543532575],
    [16919,"2024-08-30T06:45:00",-0.0225,11.7177,18.5462,0,-30.14840774802288],
    [16920,"2024-08-30T06:50:00",-0.0256,11.6884,18.5188,0,-34.32792967022499],
    [16921,"2024-08-30T06:55:00",-0.0189,11.6092,18.5111,0,-25.395179903485417],
    [16922,"2024-08-30T07:00:00",-0.0276,11.5791,18.5264,0,-37.11369434675468],
    [16923,"2024-08-30T07:05:00",-0.0197,11.4784,18.521,0,-26.559263342564986],
    [16924,"2024-08-30T07:10:00",-0.0195,11.4708,18.5396,0,-26.294772108469086],
    [16925,"2024-08-30T07:15:00",-0.022,11.438,18.5275,0,-29.690978989853512],
    [16926,"2024-08-30T07:20:00",-0.0221,11.4788,18.5703,0,-29.79460274950526],
    [16927,"2024-08-30T07:25:00",-0.0252,11.5463,18.5945,0,-33.91498748113025],
    [16928,"2024-08-30T07:30:00",-0.0231,11.5586,18.6153,0,-31.07891210245934],
    [16929,"2024-08-30T07:35:00",-0.0208,11.5992,18.6131,0,-27.955308922829264],
    [16930,"2024-08-30T07:40:00",-0.0295,11.6825,18.6252,0,-39.56355365203453],
    [16931,"2024-08-30T07:45:00",-0.0209,11.7651,18.6494,0,-27.970590088847572],
    [16932,"2024-08-30T07:50:00",-0.0188,11.8789,18.6658,0,-25.08717158273591],
    [16933,"2024-08-30T07:55:00",-0.0232,12.0038,18.6011,0,-30.860396637504387],
    [16934,"2024-08-30T08:00:00",-0.0271,12.1079,18.5627,0,-35.953046064780565],
    [16935,"2024-08-30T08:05:00",-0.0222,12.2086,18.5725,0,-29.37734868263632],
    [16936,"2024-08-30T08:10:00",-0.0262,12.3332,18.5067,0,-34.56172018799676],
    [16937,"2024-08-30T08:15:00",-0.0241,12.4553,18.4134,0,-31.694002480785578],
    [16938,"2024-08-30T08:20:00",-0.0262,12.5685,18.3475,0,-34.35802650380787],
    [16939,"2024-08-30T08:25:00",-0.0218,12.6257,18.3322,0,-28.547076755114546],
    [16940,"2024-08-30T08:30:00",-0.0226,12.7392,18.24,0,-29.510900438683453],
    [16941,"2024-08-30T08:35:00",-0.0205,12.8762,-0.0687,0,-26.677583394060623],
    [16942,"2024-08-30T08:40:00",-0.026,13.013,-0.0676,0,-33.72032595104613],
    [16943,"2024-08-30T08:45:00",-0.0279,13.1363,-0.0709,0,-36.07432101436646],
    [16944,"2024-08-30T08:50:00",-0.0273,13.3257,-0.0785,0,-35.134191440700945],
    [16945,"2024-08-30T08:55:00",-0.0219,13.4639,-0.0621,0,-28.089149419383812],
    [16946,"2024-08-30T09:00:00",-0.026,13.7546,-0.0698,0,-33.11204047269424],
    [16947,"2024-08-30T09:05:00",-0.0223,13.9974,-0.0676,0,-28.233196683817336],
    [16948,"2024-08-30T09:10:00",-0.0215,14.2719,-0.0676,0,-27.040852023792073],
    [16949,"2024-08-30T09:15:00",-0.0251,14.5229,-0.0577,0,-31.37941704519183],
    [16950,"2024-08-30T09:20:00",-0.0251,14.6831,-0.0643,0,-31.25983836471641],
    [16951,"2024-08-30T09:25:00",-0.0196,14.741,-0.0665,0,-24.376499512283456],
    [16952,"2024-08-30T09:30:00",-0.0166,14.8614,-0.061,0,-20.586523957244818],
    [16953,"2024-08-30T09:35:00",-0.0184,14.9345,-0.0555,0,-22.779354897335363],
    [16954,"2024-08-30T09:40:00",-0.0182,14.8794,-0.0709,0,-22.561147962776683],
    [16955,"2024-08-30T09:45:00",-0.0256,14.99,-0.0522,0,-31.651477666544267],
    [16956,"2024-08-30T09:50:00",-0.0213,15.3437,-0.0599,0,-26.11687433689348],
    [16957,"2024-08-30T09:55:00",-0.0198,15.6578,-0.072,0,-24.100374994531773],
    [16958,"2024-08-30T10:00:00",-0.0205,15.8622,-0.0632,0,-24.83439637067951],
    [16959,"2024-08-30T10:05:00",-0.0197,16.0193,-0.0654,0,-23.778812240603482],
    [16960,"2024-08-30T10:10:00",-0.014,16.3728,-0.0774,0,-16.762041084050047],
    [16961,"2024-08-30T10:15:00",-0.016,16.7616,-0.0676,0,-18.98779483535778],
    [16962,"2024-08-30T10:20:00",-0.0158,16.8325,-0.072,0,-18.720362511526208],
    [16963,"2024-08-30T10:25:00",-0.0226,16.7368,-0.0752,0,-26.83534525595267],
    [16964,"2024-08-30T10:30:00",-0.0175,16.803,-0.0807,0,-20.748430262688167],
    [16965,"2024-08-30T10:35:00",-0.014,17.3228,-0.0665,0,-16.405631969083164],
    [16966,"2024-08-30T10:40:00",-0.0124,17.5441,-0.0752,0,-14.45908487682218],
    [16967,"2024-08-30T10:45:00",-0.0021,17.3972,-0.0763,0,-2.4567537635010903],
    [16968,"2024-08-30T10:50:00",0.0105,17.725,-0.0698,0.012404804520588557,12.19444920286047],
    [16969,"2024-08-30T10:55:00",0.0045,18.204,-0.0654,0.010173771179917199,5.171246399088757],
    [16970,"2024-08-30T11:00:00",0.0032,18.6436,-0.0698,0.009910971984942693,3.6421879916242426],
    [16971,"2024-08-30T11:05:00",0.0044,18.5523,-0.0676,0.01026663642342577,5.017968146462812],
    [16972,"2024-08-30T11:10:00",0.0027,18.8252,-0.0763,0.009834846765283914,3.061011676603164],
    [16973,"2024-08-30T11:15:00",0.004,19.5256,-0.061,0.010488451554252966,4.467082826058853],
    [16974,"2024-08-30T11:20:00",0.0007,19.9611,-0.0632,0.009924166272317708,0.774544476285722],
    [16975,"2024-08-30T11:25:00",0,19.7104,-0.0577,0.010190261847046413,0],
    [16976,"2024-08-30T11:30:00",-0.002,19.5534,-0.0544,0,-2.232217746055186],
    [16977,"2024-08-30T11:35:00",0.0038,19.6033,-0.0555,0.010453899968638209,4.23670691118278],
    [16978,"2024-08-30T11:40:00",0.0035,20.5897,-0.0544,0.01072105756087259,3.821948438705125],
    [16979,"2024-08-30T11:45:00",0.0026,20.4656,-0.0533,0.010433655473349726,2.846529493724147],
    [16980,"2024-08-30T11:50:00",0.0055,20.1137,-0.0654,0.011189586810942809,6.066142995291779],
    [16981,"2024-08-30T11:55:00",0.0021,20.7706,-0.061,0.010432447484028069,2.2845494203847907],
    [16982,"2024-08-30T12:00:00",-0.0002,20.5479,-0.0544,0,-0.21858762252614963],
    [16983,"2024-08-30T12:05:00",-0.0023,20.8155,-0.0423,0,-2.4997933594728394],
    [16984,"2024-08-30T12:10:00",0.0024,20.6405,-0.0599,0.010450691294541015,2.6179908000530796],
    [16985,"2024-08-30T12:15:00",0.0001,20.704,-0.0676,0.010380418867648103,0.10893882257177542],
    [16986,"2024-08-30T12:20:00",-0.0021,21.0588,-0.0478,0,-2.2709501313625697],
    [16987,"2024-08-30T12:25:00",-0.0019,21.9401,-0.0741,0,-2.0179364600876433],
    [16988,"2024-08-30T12:30:00",0.0003,22.6575,-0.0522,0.011053934119282374,0.314051200290602],
    [16989,"2024-08-30T12:35:00",0.0006,21.8928,-0.0665,0.010700416711907069,0.6378551194592076],
    [16990,"2024-08-30T12:40:00",0.0048,21.4628,-0.0478,0.011411947970411349,5.147787178638124],
    [16991,"2024-08-30T12:45:00",0.0029,21.1325,-0.0676,0.010754491904784105,3.1313073235069666],
    [16992,"2024-08-30T12:50:00",0.0001,20.8631,-0.0698,0.010446161348929632,0.10857937664384426],
    [16993,"2024-08-30T12:55:00",0.0002,21.1923,-0.0687,0.010514267352559501,0.21568622735487383],
    [16994,"2024-08-30T13:00:00",-0.0004,21.8294,-0.0774,0,-0.4257848764064659],
    [16995,"2024-08-30T13:05:00",-0.0008,21.9119,-0.0709,0,-0.8501437842868966],
    [16996,"2024-08-30T13:10:00",0.0002,21.8836,-0.0566,0.010791977086339156,0.21265809906881697],
    [16997,"2024-08-30T13:15:00",0.0006,21.6847,-0.0654,0.010619054585865796,0.6405618017389266],
    [16998,"2024-08-30T13:20:00",0.0007,22.1196,-0.0566,0.010782455754822671,0.7407530003988638],
    [16999,"2024-08-30T13:25:00",-0.0013,22.3655,-0.0709,0,-1.3688806362936272],
    [17000,"2024-08-30T13:30:00",0.0082,22.165,-0.0588,0.012762069286767999,8.66943700993232],
    [17001,"2024-08-30T13:35:00",-0.0005,22.059,-0.061,0,-0.529758157984266],
    [17002,"2024-08-30T13:40:00",-0.0019,23.0021,-0.0544,0,-1.9753802947560586],
    [17003,"2024-08-30T13:45:00",-0.0062,22.8613,-0.0709,0,-6.464051123221151],
    [17004,"2024-08-30T13:50:00",0.0019,22.8267,-0.0698,0.01115314663767586,1.9822846972514483],
    [17005,"2024-08-30T13:55:00",0.0002,22.1894,-0.0445,0.010913078983063894,0.211345548979257],
    [17006,"2024-08-30T14:00:00",0.0033,21.579,-0.073,0.011017955015911372,3.530699809310113],
    [17007,"2024-08-30T14:05:00",0.0068,21.0808,10.6595,0.011950546626821322,7.3502128232504695],
    [17008,"2024-08-30T14:10:00",0.0028,20.8936,-0.061,0.010642110702041968,3.0383007322217956],
    [17009,"2024-08-30T14:15:00",-0.0014,20.6267,10.7813,0,-1.5276005170142128],
    [17010,"2024-08-30T14:20:00",0.011,20.1981,10.8647,0.013278233755823373,12.110753368019777],
    [17011,"2024-08-30T14:25:00",0.0308,19.7895,10.8966,0.021888529800688682,34.20400099080551],
    [17012,"2024-08-30T14:30:00",0.0259,19.6841,11.0776,0.01963515039091544,28.826901700966395],
    [17013,"2024-08-30T14:35:00",-0.0149,19.5842,-0.0588,0,-16.619110357384265],
    [17014,"2024-08-30T14:40:00",-0.0105,19.0028,-0.0577,0,-11.85833049072211],
    [17015,"2024-08-30T14:45:00",-0.0125,18.2434,16.0549,0,-14.352161677813168],
    [17016,"2024-08-30T14:50:00",-0.0031,17.4649,16.2612,0,-3.621158635495562],
    [17017,"2024-08-30T14:55:00",0.0203,16.7792,16.6793,0.016716317102017864,24.08115791507565],
    [17018,"2024-08-30T15:00:00",0.0012,16.2933,14.6424,0.008407534219770746,1.4393631739147856],
    [17019,"2024-08-30T15:05:00",-0.0215,16.0311,14.785,0,-25.9444375614589],
    [17020,"2024-08-30T15:10:00",-0.0174,15.952,14.8926,0,-21.035243462391403],
    [17021,"2024-08-30T15:15:00",-0.0277,15.6864,15.0627,0,-33.693778099637825],
    [17022,"2024-08-30T15:20:00",-0.0364,15.7077,15.1143,0,-44.254400701981794],
    [17023,"2024-08-30T15:25:00",-0.0363,15.7354,-0.0654,0,-44.10445324486911],
    [17024,"2024-08-30T15:30:00",-0.0382,15.6319,15.0693,0,-46.52469708129017],
    [17025,"2024-08-30T15:35:00",-0.0352,15.5779,15.19,0,-42.92484582633127],
    [17026,"2024-08-30T15:40:00",-0.0312,15.5078,15.1373,0,-38.109244987699874],
    [17027,"2024-08-30T15:45:00",-0.0309,15.464,15.2932,0,-37.781416531680634],
    [17028,"2024-08-30T15:50:00",-0.0272,15.4324,15.2548,0,-33.281989338897816],
    [17029,"2024-08-30T15:55:00",-0.0269,15.4989,15.269,0,-32.86383295966096],
    [17030,"2024-08-30T16:00:00",-0.0312,15.4048,15.3656,0,-38.2010405179826],
    [17031,"2024-08-30T16:05:00",-0.0294,15.4243,15.3404,0,-35.98072622641131],
    [17032,"2024-08-30T16:10:00",-0.0282,15.473,15.9374,0,-34.472882127314215],
    [17033,"2024-08-30T16:15:00",-0.026,15.4343,16.0922,0,-31.812253671449138],
    [17034,"2024-08-30T16:20:00",-0.026,15.4615,16.1635,0,-31.792044811131717],
    [17035,"2024-08-30T16:25:00",-0.027,15.5206,16.2744,0,-32.96930901676655],
    [17036,"2024-08-30T16:30:00",-0.025,15.4048,16.3117,0,-30.609808107357857],
    [17037,"2024-08-30T16:35:00",-0.0207,15.3837,16.4181,0,-25.35743354450604],
    [17038,"2024-08-30T16:40:00",-0.0239,15.3236,16.4192,0,-29.318650749313562],
    [17039,"2024-08-30T16:45:00",-0.027,15.3196,16.4543,0,-33.12459278220521],
    [17040,"2024-08-30T16:50:00",-0.0318,15.3893,16.4917,0,-38.94979448655371],
    [17041,"2024-08-30T16:55:00",-0.0258,15.3867,16.5103,0,-31.602698904783967],
    [17042,"2024-08-30T17:00:00",-0.0208,15.3785,16.3995,0,-25.4830336595958],
    [17043,"2024-08-30T17:05:00",-0.0212,15.4177,16.4401,0,-25.94928894480607],
    [17044,"2024-08-30T17:10:00",-0.0203,15.535,16.45,0,-24.779713837028822],
    [17045,"2024-08-30T17:15:00",-0.0265,15.5013,16.4511,0,-32.373338427715886],
    [17046,"2024-08-30T17:20:00",-0.0201,15.5546,16.4664,0,-24.52437177161353],
    [17047,"2024-08-30T17:25:00",-0.0271,15.5534,16.4653,0,-33.06612245929859],
    [17048,"2024-08-30T17:30:00",-0.0202,15.6373,16.4818,0,-24.59897490713369],
    [17049,"2024-08-30T17:35:00",-0.0238,15.7665,16.484,0,-28.89611440141669],
    [17050,"2024-08-30T17:40:00",-0.0286,15.8748,16.5224,0,-34.636913348179895],
    [17051,"2024-08-30T17:45:00",-0.0267,15.8862,16.5026,0,-32.32733492167498],
    [17052,"2024-08-30T17:50:00",-0.025,15.9042,16.495,0,-30.25644564559037],
    [17053,"2024-08-30T17:55:00",-0.0239,15.9359,16.563,0,-28.90398192744063],
    [17054,"2024-08-30T18:00:00",-0.0215,15.9993,16.4763,0,-25.963467131452173],
    [17055,"2024-08-30T18:05:00",-0.0225,16.0343,16.4774,0,-27.149153212481473],
    [17056,"2024-08-30T18:10:00",-0.0176,16.088,16.5004,0,-21.210420872596718],
    [17057,"2024-08-30T18:15:00",-0.0163,16.113,16.4796,0,-19.63244450552316],
    [17058,"2024-08-30T18:20:00",-0.0276,16.1552,16.5926,0,-33.21042587895002],
    [17059,"2024-08-30T18:25:00",-0.0127,16.1274,16.5564,0,-15.291378910809287],
    [17060,"2024-08-30T18:30:00",-0.0226,16.1669,16.4884,0,-27.186733970915174],
    [17061,"2024-08-30T18:35:00",-0.0226,16.2389,16.5191,0,-27.141833216341222],
    [17062,"2024-08-30T18:40:00",-0.0212,16.205,16.529,0,-25.480294537782047],
    [17063,"2024-08-30T18:45:00",-0.0224,16.2118,16.5037,0,-26.918373325584046],
    [17064,"2024-08-30T18:50:00",-0.0172,16.2227,16.5169,0,-20.664295342663095],
    [17065,"2024-08-30T18:55:00",-0.0149,16.288,16.5378,0,-17.874263076522958],
    [17066,"2024-08-30T19:00:00",-0.0222,16.2098,16.5476,0,-26.679255429570983],
    [17067,"2024-08-30T19:05:00",-0.0125,16.0972,16.5114,0,-15.06102994407466],
    [17068,"2024-08-30T19:10:00",-0.0172,16.1185,16.4971,0,-20.713823653223614],
    [17069,"2024-08-30T19:15:00",-0.0184,16.111,16.5531,0,-22.16279755211901],
    [17070,"2024-08-30T19:20:00",-0.0192,16.04,16.5652,0,-23.164234422052346],
    [17071,"2024-08-30T19:25:00",-0.0126,15.9312,16.5465,0,-15.239737028903441],
    [17072,"2024-08-30T19:30:00",-0.013,15.932,16.4598,0,-15.723247619863153],
    [17073,"2024-08-30T19:35:00",-0.0142,15.9037,16.4719,0,-17.185859760213447],
    [17074,"2024-08-30T19:40:00",-0.0176,15.9676,16.5367,0,-21.269366422795656],
    [17075,"2024-08-30T19:45:00",-0.0172,15.982,16.5531,0,-20.77906514019466],
    [17076,"2024-08-30T19:50:00",-0.0166,15.9175,16.6201,0,-20.084105215303723],
    [17077,"2024-08-30T19:55:00",-0.0198,15.8716,16.6673,0,-23.981176665743433],
    [17078,"2024-08-30T20:00:00",-0.0198,15.9031,16.7101,0,-23.96371428905814],
    [17079,"2024-08-30T20:05:00",-0.0248,15.9078,16.6749,0,-30.01189657058172],
    [17080,"2024-08-30T20:10:00",-0.0133,15.9926,-0.0643,0,-16.063603948535306],
    [17081,"2024-08-30T20:15:00",-0.018,16.1597,-0.0676,0,-21.656733625316633],
    [17082,"2024-08-30T20:20:00",-0.018,16.0737,-0.0632,0,-21.69961852191192],
    [17083,"2024-08-30T20:25:00",-0.0182,15.9317,-0.0829,0,-22.01269922294083],
    [17084,"2024-08-30T20:30:00",-0.0155,15.8183,-0.0818,0,-18.796319360525445],
    [17085,"2024-08-30T20:35:00",-0.0201,15.8147,17.0481,0,-24.376614473181885],
    [17086,"2024-08-30T20:40:00",-0.0236,15.7791,17.1139,0,-28.644920131104886],
    [17087,"2024-08-30T20:45:00",-0.0157,15.8196,17.1458,0,-19.038279261629075],
    [17088,"2024-08-30T20:50:00",-0.0165,15.7824,17.1611,0,-20.02563669873422],
    [17089,"2024-08-30T20:55:00",-0.015,15.7955,17.1996,0,-18.19959753410013],
    [17090,"2024-08-30T21:00:00",-0.0191,15.6475,17.1732,0,-23.253909867967096],
    [17091,"2024-08-30T21:05:00",-0.0198,15.6301,17.1721,0,-24.11590513246264],
    [17092,"2024-08-30T21:10:00",-0.0179,15.53,17.1831,0,-21.8526399576132],
    [17093,"2024-08-30T21:15:00",-0.019,15.5353,17.1655,0,-23.192673390531915],
    [17094,"2024-08-30T21:20:00",-0.0179,15.4707,17.2007,0,-21.882898205757606],
    [17095,"2024-08-30T21:25:00",-0.0115,15.5309,17.1963,0,-14.039110936554096],
    [17096,"2024-08-30T21:30:00",-0.0271,15.4294,17.2149,0,-33.16195414903403],
    [17097,"2024-08-30T21:35:00",-0.0141,15.3496,17.216,0,-17.286246611037484],
    [17098,"2024-08-30T21:40:00",-0.0155,15.2438,17.216,0,-19.049806000462752],
    [17099,"2024-08-30T21:45:00",-0.0185,15.1552,17.2632,0,-22.784252391779976],
    [17100,"2024-08-30T21:50:00",-0.0177,15.2478,17.1908,0,-21.75160701978676],
    [17101,"2024-08-30T21:55:00",-0.0223,15.1639,17.1666,0,-27.458641529392647],
    [17102,"2024-08-30T22:00:00",-0.0197,15.1392,17.1052,0,-24.271284857261186],
    [17103,"2024-08-30T22:05:00",-0.0162,15.1569,17.0679,0,-19.950817785868338],
    [17104,"2024-08-30T22:10:00",-0.0216,15.2285,17.0097,0,-26.556364315696893],
    [17105,"2024-08-30T22:15:00",-0.0177,15.1393,16.9713,0,-21.807143707339854],
    [17106,"2024-08-30T22:20:00",-0.0253,15.0899,16.9372,0,-31.206940512380218],
    [17107,"2024-08-30T22:25:00",-0.0191,15.056,16.9021,0,-23.57822093311488],
    [17108,"2024-08-30T22:30:00",-0.0162,15.2145,16.8494,0,-19.923823352184506],
    [17109,"2024-08-30T22:35:00",-0.0278,15.2575,16.7704,0,-34.15576441491513],
    [17110,"2024-08-30T22:40:00",-0.0259,15.2435,16.7507,0,-31.83183548570004],
    [17111,"2024-08-30T22:45:00",-0.0207,15.299,16.7177,0,-25.407785755658846],
    [17112,"2024-08-30T22:50:00",-0.0226,15.3719,16.6804,0,-27.692573081037324],
    [17113,"2024-08-30T22:55:00",-0.0283,15.5157,16.6321,0,-34.5606698331649],
    [17114,"2024-08-30T23:00:00",-0.0225,15.558,16.6223,0,-27.450479944191343],
    [17115,"2024-08-30T23:05:00",-0.0208,15.6128,16.5915,0,-25.344080003072477],
    [17116,"2024-08-30T23:10:00",-0.023,15.6997,16.5806,0,-27.968141174226844],
    [17117,"2024-08-30T23:15:00",-0.0198,15.6436,16.5904,0,-24.108333793177483],
    [17118,"2024-08-30T23:20:00",-0.0233,15.8271,16.5608,0,-28.249354408289324],
    [17119,"2024-08-30T23:25:00",-0.0262,15.8631,16.563,0,-31.738909047201467],
    [17120,"2024-08-30T23:30:00",-0.0181,15.9927,16.5476,0,-21.860944416712986],
    [17121,"2024-08-30T23:35:00",-0.0198,16.1175,16.3567,0,-23.84553153707032],
    [17122,"2024-08-30T23:40:00",-0.0243,16.0439,16.3764,0,-29.314599687607696],
    [17123,"2024-08-30T23:45:00",-0.0232,16.038,16.3248,0,-27.991406638162086],
    [17124,"2024-08-30T23:50:00",-0.0213,15.9998,16.36,0,-25.721649869221714],
    [17125,"2024-08-30T23:55:00",-0.0222,16.0134,16.3512,0,-26.800073408056928],
    [17126,"2024-08-31T00:00:00",-0.022,16.0302,16.3556,0,-26.548347279703076],
    [17127,"2024-08-31T00:05:00",-0.0209,15.9685,17.0854,0,-25.256847944168104],
    [17128,"2024-08-31T00:10:00",-0.0253,15.8566,17.1293,0,-30.65325131767181],
    [17129,"2024-08-31T00:15:00",-0.0209,15.7577,17.3565,0,-25.380338643422355],
    [17130,"2024-08-31T00:20:00",-0.0215,15.5398,17.4015,0,-26.241587770824474],
    [17131,"2024-08-31T00:25:00",-0.0208,15.3187,17.4794,0,-25.51874298303579],
    [17132,"2024-08-31T00:30:00",-0.0187,15.2117,17.5332,0,-23.000000233689846],
    [17133,"2024-08-31T00:35:00",-0.015,15.0833,17.5672,0,-18.505016025158824],
    [17134,"2024-08-31T00:40:00",-0.0228,14.9279,17.6067,0,-28.230997761839067],
    [17135,"2024-08-31T00:45:00",-0.0204,14.7967,17.7022,0,-25.33793319497414],
    [17136,"2024-08-31T00:50:00",-0.0219,14.628,17.7516,0,-27.310315517696335],
    [17137,"2024-08-31T00:55:00",-0.0244,14.5152,17.8438,0,-30.509903514680868],
    [17138,"2024-08-31T01:00:00",-0.0216,14.4213,17.9107,0,-27.0694727868021],
    [17139,"2024-08-31T01:05:00",-0.0215,14.3341,17.9799,0,-27.000508149563373],
    [17140,"2024-08-31T01:10:00",-0.0199,14.273,18.0743,0,-25.027848197422685],
    [17141,"2024-08-31T01:15:00",-0.0193,14.1958,18.1906,0,-24.31833747043275],
    [17142,"2024-08-31T01:20:00",-0.0178,14.14,18.2839,0,-22.458470754781256],
    [17143,"2024-08-31T01:25:00",-0.0215,14.0545,18.4913,0,-27.18281307852375],
    [17144,"2024-08-31T01:30:00",-0.0106,13.9521,18.6878,0,-13.43498104799468],
    [17145,"2024-08-31T01:35:00",-0.0104,13.8609,18.9358,0,-13.210657306543354],
    [17146,"2024-08-31T01:40:00",-0.0095,13.8059,19.0423,0,-12.083551679932306],
    [17147,"2024-08-31T01:45:00",0.0001,13.666,19.3386,0.007130569490138271,0.12762906297549803],
    [17148,"2024-08-31T01:50:00",0.0029,13.5799,19.5164,0.007710461338901295,3.709027603082222],
    [17149,"2024-08-31T01:55:00",0.0023,13.5558,19.6821,0.0074773465114281335,2.943375420445182],
    [17150,"2024-08-31T02:00:00",0.0022,13.5568,19.6591,0.007442583136762724,2.815333761400566],
    [17151,"2024-08-31T02:05:00",0.0034,13.5385,19.5888,0.007888847116412174,4.352917386044944],
    [17152,"2024-08-31T02:10:00",0.0065,13.5111,19.3979,0.009235953138928226,8.327333276186474],
    [17153,"2024-08-31T02:15:00",0.0092,13.4077,18.9896,0.010492742555650686,11.816276373559605],
    [17154,"2024-08-31T02:20:00",0.0128,13.3722,18.4288,0.01229491480476343,16.4543663473654],
    [17155,"2024-08-31T02:25:00",0.0127,13.3154,17.9722,0.012228331938862426,16.34861656075724],
    [17156,"2024-08-31T02:30:00",0.0075,13.2994,17.6177,0.009629205273325149,9.658494438523],
    [17157,"2024-08-31T02:35:00",0.0124,13.2504,17.3631,0.012056492613472554,15.987980339529],
    [17158,"2024-08-31T02:40:00",0.0138,13.1364,17.1721,0.01275192960585159,17.84316847917917],
    [17159,"2024-08-31T02:45:00",0.0084,13.0141,17.0152,0.009965139866625058,10.893962308005747],
    [17160,"2024-08-31T02:50:00",0.0152,12.9292,17.0042,0.013440147456300532,19.754428539992293],
    [17161,"2024-08-31T02:55:00",0.0129,12.9838,17.0898,0.012243091768984912,16.742579773006437],
    [17162,"2024-08-31T03:00:00",0.0145,13.0489,17.1447,0.013097644116279464,18.788857544035352],
    [17163,"2024-08-31T03:05:00",0.0155,13.1549,17.2994,0.013649316645755956,20.032087785933335],
    [17164,"2024-08-31T03:10:00",0.0183,13.1327,17.3313,0.015137551019360462,23.663755261839647],
    [17165,"2024-08-31T03:15:00",0.0166,13.2266,17.1502,0.014246869942719878,21.415816116887832],
    [17166,"2024-08-31T03:20:00",0.0197,13.2254,17.126,0.015906155596517226,25.4159068020114],
    [17167,"2024-08-31T03:25:00",0.0122,13.2343,16.3687,0.011949346511608575,15.736348978458784],
    [17168,"2024-08-31T03:30:00",0.0214,13.2117,15.5873,0.016825295567641434,27.618481446323603],
    [17169,"2024-08-31T03:35:00",0.0218,13.1894,14.7795,0.0170405643106823,28.15018885031969],
    [17170,"2024-08-31T03:40:00",0.0184,13.1869,13.9356,0.01520044758663684,23.761257525296795],
    [17171,"2024-08-31T03:45:00",0.0185,13.1411,13.2496,0.015246499999232135,23.91741350729593],
    [17172,"2024-08-31T03:50:00",0.0239,13.1203,12.7283,0.018184851260673967,30.91459083704721],
    [17173,"2024-08-31T03:55:00",0.02,13.248,12.3749,0.016071312605564873,25.788589271327936],
    [17174,"2024-08-31T04:00:00",0.019,13.3541,11.9688,0.015549442690583492,24.43530932548759],
    [17175,"2024-08-31T04:05:00",0.0176,13.3971,11.6275,0.014810269534004035,22.610930090203095],
    [17176,"2024-08-31T04:10:00",0.0193,13.4138,11.487,0.015719340507577624,24.784783961054863],
    [17177,"2024-08-31T04:15:00",0.0191,13.3911,11.4332,0.015608791278695262,24.54161120765787],
    [17178,"2024-08-31T04:20:00",0.0117,13.3735,11.4113,0.011733282160097929,15.039839184269974],
    [17179,"2024-08-31T04:25:00",0.0183,13.3518,11.4234,0.01517485842845971,23.536390822824252],
    [17180,"2024-08-31T04:30:00",0.0204,13.2943,11.4332,0.01629366425200026,26.274400852537337],
    [17181,"2024-08-31T04:35:00",0.0152,13.2295,11.4453,0.01350775126452473,19.60826176049037],
    [17182,"2024-08-31T04:40:00",0.0167,13.2273,11.4453,0.014300098740956326,21.54445544215073],
    [17183,"2024-08-31T04:45:00",0.025,13.2111,11.4486,0.01879656154488822,32.26505833180537],
    [17184,"2024-08-31T04:50:00",0.0195,13.2018,11.4673,0.01579477113913297,25.172516290426184],
    [17185,"2024-08-31T04:55:00",0.0241,13.0509,11.4343,0.018290204261240863,31.22683132700078],
    [17186,"2024-08-31T05:00:00",0.0267,12.9296,11.4936,0.019729136168644884,34.69986874872118],
    [17187,"2024-08-31T05:05:00",0.0303,12.9074,11.6198,0.02175210052487851,39.400214820894035],
    [17188,"2024-08-31T05:10:00",0.0275,12.8302,11.7559,0.020175858909416127,35.82796645595567],
    [17189,"2024-08-31T05:15:00",0.0246,12.7184,11.8174,0.01854667963250564,32.13915722036739],
    [17190,"2024-08-31T05:20:00",0.0197,12.623,11.8799,0.015818370251068397,25.798871214261197],
    [17191,"2024-08-31T05:25:00",0.0238,12.522,11.9469,0.018085860651620614,31.247119816424487],
    [17192,"2024-08-31T05:30:00",0.0171,12.5273,12.0895,0.01437851714393591,22.447678301613387],
    [17193,"2024-08-31T05:35:00",0.0109,12.5716,12.3047,0.011085547445746035,14.292878333407376],
    [17194,"2024-08-31T05:40:00",0.0134,12.4477,12.2234,0.012365372121075064,17.625756186045223],
    [17195,"2024-08-31T05:45:00",0.0103,12.3337,11.7899,0.010700038905293393,13.587069974346953],
    [17196,"2024-08-31T05:50:00",0.0061,12.2287,11.8481,0.008546357019603296,8.06805555641894],
    [17197,"2024-08-31T05:55:00",0.0046,12.1835,12.2717,0.00781824734006904,6.091062577259667],
    [17198,"2024-08-31T06:00:00",0.0085,12.1266,12.2992,0.009703172432925653,11.271444685995188],
    [17199,"2024-08-31T06:05:00",0.0054,12.0364,12.3178,0.008131223146721588,7.177078898053635],
    [17200,"2024-08-31T06:10:00",0.0071,11.9838,12.3091,0.008942575998403082,9.449146940330287],
    [17201,"2024-08-31T06:15:00",0.0075,11.8861,12.2443,0.009106790594517758,10.006343888607457],
    [17202,"2024-08-31T06:20:00",0.0065,11.8163,12.1971,0.00857797751970033,8.687617377228896],
    [17203,"2024-08-31T06:25:00",0.0077,11.7769,12.1817,0.009167506159405947,10.301846924481938],
    [17204,"2024-08-31T06:30:00",0.0094,11.7436,12.1126,0.010035940358317848,12.586991510315254],
    [17205,"2024-08-31T06:35:00",0.0142,11.6841,12.016,0.012604612655262809,19.043370753869784],
    [17206,"2024-08-31T06:40:00",0.0131,11.6055,11.8909,0.011980316491487262,17.603621669682013],
    [17207,"2024-08-31T06:45:00",0.0175,11.5149,11.7833,0.014408753241248738,23.571100048019048],
    [17208,"2024-08-31T06:50:00",0.0151,11.3977,11.7855,0.01303523898868288,20.40000023237086],
    [17209,"2024-08-31T06:55:00",0.0156,11.3322,11.791,0.01330073211088294,21.111178203758648],
    [17210,"2024-08-31T07:00:00",0.0119,11.2919,11.8525,0.011234470361576623,16.120832221300716],
    [17211,"2024-08-31T07:05:00",0.0096,11.2794,11.9348,0.009983983067032076,13.009248735670413],
    [17212,"2024-08-31T07:10:00",-0.0006,11.322,12.1291,0,-0.8121825212365423],
    [17213,"2024-08-31T07:15:00",-0.0057,11.3583,12.3255,0,-7.708499390075129],
    [17214,"2024-08-31T07:20:00",0.0041,11.4087,12.5373,0.007244342884876554,5.5375011259022875],
    [17215,"2024-08-31T07:25:00",-0.0059,11.4129,12.7009,0,-7.967735909366273],
    [17216,"2024-08-31T07:30:00",-0.0053,11.4413,12.8139,0,-7.152218355661006],
    [17217,"2024-08-31T07:35:00",-0.0049,11.4374,13.0158,0,-6.613093055099724],
    [17218,"2024-08-31T07:40:00",0,11.4791,13.141,0.006134611642610225,0],
    [17219,"2024-08-31T07:45:00",-0.0108,11.5122,13.231,0,-14.547746525775873],
    [17220,"2024-08-31T07:50:00",-0.003,11.5003,13.2551,0,-4.042278296497152],
    [17221,"2024-08-31T07:55:00",-0.0093,11.4666,13.2463,0,-12.541940315845974],
    [17222,"2024-08-31T08:00:00",-0.0077,11.4923,13.2562,0,-10.377317512748906],
    [17223,"2024-08-31T08:05:00",-0.0035,11.5126,13.2683,0,-4.714498967430435],
    [17224,"2024-08-31T08:10:00",-0.0026,11.508,13.2299,0,-3.502613758159069],
    [17225,"2024-08-31T08:15:00",-0.0052,11.5071,13.1893,0,-7.005389744791092],
    [17226,"2024-08-31T08:20:00",-0.0038,11.5076,13.1026,0,-5.119257412374883],
    [17227,"2024-08-31T08:25:00",-0.0128,11.5623,13.0993,0,-17.219578127600382],
    [17228,"2024-08-31T08:30:00",-0.0065,11.6286,13.0554,0,-8.729445814758527],
    [17229,"2024-08-31T08:35:00",-0.0036,11.6617,12.95,0,-4.830668497293222],
    [17230,"2024-08-31T08:40:00",-0.0012,11.725,12.883,0,-1.6076147351287264],
    [17231,"2024-08-31T08:45:00",-0.0039,11.7901,12.7689,0,-5.216059133312187],
    [17232,"2024-08-31T08:50:00",0.0021,11.8899,12.7239,0.006612193115281181,2.801505005842539],
    [17233,"2024-08-31T08:55:00",0.0052,11.9556,12.6427,0.008001979128969222,6.925466372891934],
    [17234,"2024-08-31T09:00:00",0.0061,12.0152,12.3321,0.008460556589479883,8.111806545594897],
    [17235,"2024-08-31T09:05:00",0.0131,12.1297,12.207,0.012120984272461381,17.36992153051762],
    [17236,"2024-08-31T09:10:00",0.0228,12.2011,12.0841,0.01749719642408419,30.177051540855476],
    [17237,"2024-08-31T09:15:00",0.0181,12.2476,11.9304,0.01487598584869169,23.92821556482566],
    [17238,"2024-08-31T09:20:00",0.0222,12.3024,11.8525,0.01716888553205575,29.307865449543577],
    [17239,"2024-08-31T09:25:00",0.0235,12.3658,11.7899,0.017905598959944605,30.974574250522725],
    [17240,"2024-08-31T09:30:00",0.021,12.4542,11.7131,0.016514996383275287,27.617943677859465],
    [17241,"2024-08-31T09:35:00",0.0224,12.5972,11.6253,0.01730984477889401,29.353700188539865],
    [17242,"2024-08-31T09:40:00",0.0229,12.7137,11.5957,0.017598823173874234,29.921667817562025],
    [17243,"2024-08-31T09:45:00",0.0253,12.7862,11.5188,0.018941550016317067,32.997858582446945],
    [17244,"2024-08-31T09:50:00",0.019,12.8614,11.397,0.01547155764477351,24.734664098184428],
    [17245,"2024-08-31T09:55:00",0.0143,12.996,11.4091,0.012979651939700767,18.553992637568125],
    [17246,"2024-08-31T10:00:00",0.0143,13.1036,11.3784,0.013005610439550504,18.504649377268084],
    [17247,"2024-08-31T10:05:00",0.0148,13.2413,-0.0687,0.013300409261037417,19.086705525393615],
    [17248,"2024-08-31T10:10:00",0.0119,13.3926,-0.0698,0.011840404795188667,15.289760360116771],
    [17249,"2024-08-31T10:15:00",0.0077,13.4694,-0.0763,0.009786177407651182,9.874763124310418],
    [17250,"2024-08-31T10:20:00",0.006,13.6044,-0.0654,0.00904174096141073,7.669260188906149],
    [17251,"2024-08-31T10:25:00",0.0078,13.6336,-0.0544,0.00989233701736127,9.9629358350146],
    [17252,"2024-08-31T10:30:00",0.0059,13.8109,-0.0654,0.009076487938947529,7.503610094919523],
    [17253,"2024-08-31T10:35:00",0.0041,13.9529,-0.0818,0.008352858518656029,5.19644863546899],
    [17254,"2024-08-31T10:40:00",0.0009,14.1045,-0.0665,0.007332959168229385,1.136512947187064],
    [17255,"2024-08-31T10:45:00",-0.0019,14.39,-0.0687,0,-2.3828963226893114],
    [17256,"2024-08-31T10:50:00",-0.0019,14.5886,-0.0599,0,-2.371613750596554],
    [17257,"2024-08-31T10:55:00",0.0003,14.9152,-0.0698,0.007690816156978238,0.37157209876009856],
    [17258,"2024-08-31T11:00:00",0.006,15.347,-0.0654,0.009702106330010148,7.3562974871991225],
    [17259,"2024-08-31T11:05:00",-0.0053,15.7615,-0.0621,0,-6.435595204218739],
    [17260,"2024-08-31T11:10:00",0.0035,16.2969,-0.0741,0.009087204664935553,4.197796375188438],
    [17261,"2024-08-31T11:15:00",-0.0031,16.7042,-0.0665,0,-3.6836779627958505],
    [17262,"2024-08-31T11:20:00",-0.0053,17.199,-0.0785,0,-6.227960510970082],
    [17263,"2024-08-31T11:25:00",-0.0026,17.6611,-0.0665,0,-3.0238640677268322],
    [17264,"2024-08-31T11:30:00",-0.0054,18.2624,-0.0533,0,-6.197551498898489],
    [17265,"2024-08-31T11:35:00",0.0014,18.5788,-0.0489,0.00942688120368425,1.5957051277345995],
    [17266,"2024-08-31T11:40:00",-0.0018,18.9313,-0.0555,0,-2.0359968081451814],
    [17267,"2024-08-31T11:45:00",0.004,19.115,-0.0676,0.010339077864828291,4.5065522453051585],
    [17268,"2024-08-31T11:50:00",0.003,19.3515,-0.0544,0.01012159856569382,3.362800244116879],
    [17269,"2024-08-31T11:55:00",0.0019,19.5064,-0.061,0.009901452179579816,2.1227336913051844],
    [17270,"2024-08-31T12:00:00",-0.001,19.7014,-0.0588,0,-1.1125986059985042],
    [17271,"2024-08-31T12:05:00",-0.0008,19.9023,-0.0665,0,-0.8862950675917978],
    [17272,"2024-08-31T12:10:00",0.0034,20.1044,-0.0555,0.010516579359708319,3.7507141249378755],
    [17273,"2024-08-31T12:15:00",0.0004,20.4407,-0.0599,0.010144896269686666,0.43815575554225683],
    [17274,"2024-08-31T12:20:00",0.0027,20.7918,-0.0665,0.010579598849515384,2.9359845113985683],
    [17275,"2024-08-31T12:25:00",-0.0019,21.2566,-0.0434,0,-2.0463089185918646],
    [17276,"2024-08-31T12:30:00",0.0027,21.6459,-0.0709,0.010890905347655206,2.8848105099929358],
    [17277,"2024-08-31T12:35:00",-0.0024,21.6136,-0.0687,0,-2.5659673863834542],
    [17278,"2024-08-31T12:40:00",-0.0007,22.1778,-0.0588,0,-0.7398826491155791],
    [17279,"2024-08-31T12:45:00",-0.0036,23.0225,-0.0676,0,-3.741310222428687],
    [17280,"2024-08-31T12:50:00",0.0026,23.4622,-0.05,0.01150900485469604,2.6786780789617013],
    [17281,"2024-08-31T12:55:00",0.0017,23.6954,-0.0676,0.011433529632022266,1.743442865233897],
    [17282,"2024-08-31T13:00:00",-0.0009,24.0878,-0.0752,0,-0.9159587679328697],
    [17283,"2024-08-31T13:05:00",-0.0016,25.1298,-0.0401,0,-1.5960431218132631],
    [17284,"2024-08-31T13:10:00",-0.0031,23.9081,-0.0654,0,-3.1660284412913793],
    [17285,"2024-08-31T13:15:00",0.0002,23.56,-0.0577,0.011443150269978572,0.2056563728796828],
    [17286,"2024-08-31T13:20:00",0.0004,23.183,-0.0511,0.011226894236677073,0.4143809671506741],
    [17287,"2024-08-31T13:25:00",-0.0034,22.9119,-0.0632,0,-3.541234009024043],
    [17288,"2024-08-31T13:30:00",-0.0017,22.5006,-0.0796,0,-1.785223986697939],
    [17289,"2024-08-31T13:35:00",-0.0014,21.9087,-0.0643,0,-1.4878482597122458],
    [17290,"2024-08-31T13:40:00",0.0001,21.3413,-0.0566,0.01064193439692694,0.10751314431511938],
    [17291,"2024-08-31T13:45:00",0.0021,20.6914,-0.0588,0.01040248973003173,2.2883152065715526],
    [17292,"2024-08-31T13:50:00",-0.0024,20.657,-0.0698,0,-2.6170911097742136],
    [17293,"2024-08-31T13:55:00",-0.0034,20.9397,-0.0588,0,-3.685843543291593],
    [17294,"2024-08-31T14:00:00",-0.0012,20.7715,-0.0665,0,-1.3054323991894787],
    [17295,"2024-08-31T14:05:00",-0.0076,20.294,-0.0599,0,-8.350589386796445],
    [17296,"2024-08-31T14:10:00",0.0024,19.6489,-0.0621,0.010074109512324162,2.6732190532930606],
    [17297,"2024-08-31T14:15:00",-0.0046,19.051,-0.0643,0,-5.189682324878401],
    [17298,"2024-08-31T14:20:00",-0.0077,18.4654,11.0381,0,-8.79809820309242],
    [17299,"2024-08-31T14:25:00",0.0029,18.0119,-0.0983,0.009574391091049829,3.3466920585963305],
    [17300,"2024-08-31T14:30:00",0.0014,17.7883,-0.0741,0.009096114740304494,1.6236467353862776],
    [17301,"2024-08-31T14:35:00",0.0041,17.5774,-0.0654,0.009799800591066929,4.777283397562938],
    [17302,"2024-08-31T14:40:00",0.0007,17.4915,-0.0632,0.008874235779995163,0.8171959985647703],
    [17303,"2024-08-31T14:45:00",-0.0014,17.1981,-0.0544,0,-1.6451548761139037],
    [17304,"2024-08-31T14:50:00",-0.0026,17.0305,-0.523,0,-3.0668241520186985],
    [17305,"2024-08-31T14:55:00",0.0014,16.876,-0.1993,0.008704788115808363,1.6571349840607288],
    [17306,"2024-08-31T15:00:00",0.0012,16.7454,-0.0632,0.008607969084363069,1.4246077289195627],
    [17307,"2024-08-31T15:05:00",0.0002,16.591,11.2434,0.008514404573810617,0.23826880557396513],
    [17308,"2024-08-31T15:10:00",0.001,16.411,11.2708,0.008425201126576375,1.1962436513854116],
    [17309,"2024-08-31T15:15:00",0.0044,16.1561,11.2532,0.009363014565267315,5.294306210710909],
    [17310,"2024-08-31T15:20:00",0.008,16.0338,11.284,0.010805098772704878,9.653143489465128],
    [17311,"2024-08-31T15:25:00",0.0094,15.7079,11.2752,0.01132415968587921,11.428281171071534],
    [17312,"2024-08-31T15:30:00",0.0274,15.3862,11.3674,0.020166820575590563,33.56294881716451],
    [17313,"2024-08-31T15:35:00",0.013,14.9695,11.3959,0.012811829517984197,16.08080082882921],
    [17314,"2024-08-31T15:40:00",0.0003,14.835,11.4837,0.00765166386755117,0.372278412133298],
    [17315,"2024-08-31T15:45:00",-0.0206,14.6052,11.5902,0,-25.703113665207614],
    [17316,"2024-08-31T15:50:00",-0.0241,14.5564,13.7545,0,-30.105159194832645],
    [17317,"2024-08-31T15:55:00",-0.0276,14.5515,14.4382,0,-34.481308975453494],
    [17318,"2024-08-31T16:00:00",-0.0226,14.7895,-0.0533,0,-28.075250865099722],
    [17319,"2024-08-31T16:05:00",-0.0208,14.9559,-0.0709,0,-25.737551293980754],
    [17320,"2024-08-31T16:10:00",-0.0244,15.3906,-0.0588,0,-29.885096946397134],
    [17321,"2024-08-31T16:15:00",-0.0215,16.2416,-0.0621,0,-25.819171457744176],
    [17322,"2024-08-31T16:20:00",-0.0175,17.527,-0.0643,0,-20.413741037347],
    [17323,"2024-08-31T16:25:00",-0.0096,18.01,-0.0687,0,-11.079168739202137],
    [17324,"2024-08-31T16:30:00",-0.0074,18.9756,-0.0741,0,-8.362205920993246],
    [17325,"2024-08-31T16:35:00",-0.0121,18.4734,-0.0621,0,-13.823169491913069],
    [17326,"2024-08-31T16:40:00",-0.0105,17.825,-0.073,0,-12.16745900000869],
    [17327,"2024-08-31T16:45:00",-0.0123,17.9996,-0.0632,0,-14.198439889277102],
    [17328,"2024-08-31T16:50:00",-0.0151,19.6246,-0.0544,0,-16.827702579740297],
    [17329,"2024-08-31T16:55:00",-0.0189,20.8427,-0.0654,0,-20.530187865231635],
    [17330,"2024-08-31T17:00:00",-0.0185,21.4006,-0.0621,0,-19.86574066686564],
    [17331,"2024-08-31T17:05:00",-0.0084,21.3537,-0.0588,0,-9.028805080534415],
    [17332,"2024-08-31T17:10:00",0.0097,21.6502,-0.0621,0.013161328820202623,10.363039495295618],
    [17333,"2024-08-31T17:15:00",0.0049,21.6324,-0.0632,0.011499181290210055,5.236839597655109],
    [17334,"2024-08-31T17:20:00",0.0017,22.3305,-0.0588,0.010940407753405785,1.791335636183104],
    [17335,"2024-08-31T17:25:00",0.0031,23.186,-0.0752,0.011525030564662076,3.2112618746766723],
    [17336,"2024-08-31T17:30:00",-0.002,23.1279,-0.061,0,-2.0741661885627183],
    [17337,"2024-08-31T17:35:00",0.0005,23.5293,-0.0621,0.011337515622354584,0.5144511223744126],
    [17338,"2024-08-31T17:40:00",0.0022,23.6093,-0.0785,0.011482538917368366,2.2600318009074707],
    [17339,"2024-08-31T17:45:00",0.0045,23.205,-0.073,0.011894768117839894,4.6597574544469875],
    [17340,"2024-08-31T17:50:00",0.0015,23.1985,-0.0851,0.011229982363791758,1.5534521927935663],
    [17341,"2024-08-31T17:55:00",-0.0046,22.6896,-0.0599,0,-4.812363035963333],
    [17342,"2024-08-31T18:00:00",0.0047,22.8038,-0.0599,0.011822151453680693,4.905785024867843],
    [17343,"2024-08-31T18:05:00",-0.0021,21.8754,-0.073,0,-2.233281954377793],
    [17344,"2024-08-31T18:10:00",0.0028,20.9173,-0.0544,0.010650787021460453,3.0368090650659445],
    [17345,"2024-08-31T18:15:00",-0.0011,18.4409,-0.0818,0,-1.2575435608230778],
    [17346,"2024-08-31T18:20:00",0.0001,16.7406,-0.0774,0.008637756181305797,0.11873023334551426],
    [17347,"2024-08-31T18:25:00",0.0101,15.3893,-0.0654,0.011548019504577397,12.37084667654693],
    [17348,"2024-08-31T18:30:00",-0.0011,14.4419,-0.0665,0,-1.3778585570321147],
    [17349,"2024-08-31T18:35:00",-0.0065,13.7223,-0.0741,0,-8.284519140954503],
    [17350,"2024-08-31T18:40:00",-0.0027,13.3641,-0.0752,0,-3.471533317507427],
    [17351,"2024-08-31T18:45:00",-0.0504,13.4329,-0.0643,0,-64.69265169390327],
    [17352,"2024-08-31T18:50:00",-0.0027,13.2631,-0.0522,0,-3.480165332601141],
    [17353,"2024-08-31T18:55:00",-0.0045,13.2557,-0.0687,0,-5.801332442300238],
    [17354,"2024-08-31T19:00:00",-0.0002,13.5231,-0.0533,0,-0.2561504246442528],
    [17355,"2024-08-31T19:05:00",0.0001,13.7461,-0.072,0.007171752336035367,0.12738033887781308],
    [17356,"2024-08-31T19:10:00",0.0039,14.031,-0.0533,0.008303587011990587,4.933635642911549],
    [17357,"2024-08-31T19:15:00",0.0024,14.1074,2.5621,0.0077642052284667045,3.0304892217241526],
    [17358,"2024-08-31T19:20:00",0.0068,13.8673,2.0408,0.009508300562147413,8.636396444278738],
    [17359,"2024-08-31T19:25:00",0.0044,13.803,60.8245,0.008415963650762828,5.596986684132657],
    [17360,"2024-08-31T19:30:00",0.0046,13.7453,64.3903,0.008477404955114454,5.859609638155984],
    [17361,"2024-08-31T19:35:00",-0.0102,13.7048,65.1673,0,-13.005863043059811],
    [17362,"2024-08-31T19:40:00",-0.0296,13.6756,65.9762,0,-37.76936382967875],
    [17363,"2024-08-31T19:45:00",-0.0229,13.6066,66.0354,0,-29.269437648211678],
    [17364,"2024-08-31T19:50:00",-0.0229,13.502,66.6303,0,-29.344369891805133],
    [17365,"2024-08-31T19:55:00",-0.0194,13.4277,67.3031,0,-24.90471155677593],
    [17366,"2024-08-31T20:00:00",-0.0239,13.3657,67.8913,0,-30.728291230452964],
    [17367,"2024-08-31T20:05:00",-0.0059,13.3124,68.3709,0,-7.5955868558961654],
    [17368,"2024-08-31T20:10:00",-0.0129,13.2715,67.9978,0,-16.624018756016945],
    [17369,"2024-08-31T20:15:00",-0.0089,13.2259,68.3193,0,-11.482171754479328],
    [17370,"2024-08-31T20:20:00",-0.0116,13.1982,68.3973,0,-14.975749227051232],
    [17371,"2024-08-31T20:25:00",-0.0088,13.1424,68.5323,0,-11.37656663079256],
    [17372,"2024-08-31T20:30:00",-0.0105,13.0954,68.8374,0,-13.590084281043255],
    [17373,"2024-08-31T20:35:00",-0.0032,13.065,68.8022,0,-4.144854907411066],
    [17374,"2024-08-31T20:40:00",-0.0081,13.0114,68.8868,0,-10.505594851812358],
    [17375,"2024-08-31T20:45:00",-0.0067,12.9736,68.957,0,-8.697957781826554],
    [17376,"2024-08-31T20:50:00",-0.0096,12.9141,69.0261,0,-12.481159462270565],
    [17377,"2024-08-31T20:55:00",-0.0056,12.8452,69.0964,0,-7.293154546164444],
    [17378,"2024-08-31T21:00:00",-0.0099,12.8544,69.2621,0,-12.890305427844602],
    [17379,"2024-08-31T21:05:00",-0.0088,12.8599,69.3444,0,-11.456482246247477],
    [17380,"2024-08-31T21:10:00",-0.0116,12.8097,69.4048,0,-15.120601066834006],
    [17381,"2024-08-31T21:15:00",-0.0113,12.7378,69.4673,0,-14.755965451609978],
    [17382,"2024-08-31T21:20:00",-0.0128,12.7239,69.5112,0,-16.720518711246687],
    [17383,"2024-08-31T21:25:00",-0.0148,12.7661,69.5573,0,-19.312765420848454],
    [17384,"2024-08-31T21:30:00",-0.0116,12.7068,69.6023,0,-15.15943781904409],
    [17385,"2024-08-31T21:35:00",-0.0119,12.6741,69.644,0,-15.564196024064655],
    [17386,"2024-08-31T21:40:00",-0.0095,12.6167,69.6868,0,-12.443040834510477],
    [17387,"2024-08-31T21:45:00",-0.0096,12.5892,69.7187,0,-12.58267670547566],
    [17388,"2024-08-31T21:50:00",-0.0086,12.6059,69.7593,0,-11.267270678844804],
    [17389,"2024-08-31T21:55:00",-0.0134,12.6027,69.8076,0,-17.55738582422172],
    [17390,"2024-08-31T22:00:00",-0.0107,12.6089,69.812,0,-14.01752864445952],
    [17391,"2024-08-31T22:05:00",-0.0156,12.6223,69.8229,0,-20.429920703227207],
    [17392,"2024-08-31T22:10:00",-0.0134,12.6538,69.8427,0,-17.53496176946503],
    [17393,"2024-08-31T22:15:00",-0.014,12.686,69.8526,0,-18.305377099920946],
    [17394,"2024-08-31T22:20:00",-0.0161,12.6444,69.8537,0,-21.073076665528284],
    [17395,"2024-08-31T22:25:00",-0.0121,12.633,69.857,0,-15.84204460308019],
    [17396,"2024-08-31T22:30:00",-0.0134,12.6062,69.8811,0,-17.555848100618384],
    [17397,"2024-08-31T22:35:00",-0.0152,12.6032,69.8954,0,-19.915591434367016],
    [17398,"2024-08-31T22:40:00",-0.0156,12.5826,69.9162,0,-20.450228561455152],
    [17399,"2024-08-31T22:45:00",-0.0089,12.5831,69.9217,0,-11.666971515456094],
    [17400,"2024-08-31T22:50:00",-0.0111,12.5576,69.9733,0,-14.560238303091587],
    [17401,"2024-08-31T22:55:00",-0.0138,12.5324,69.9656,0,-18.113353999357685],
    [17402,"2024-08-31T23:00:00",-0.0097,12.5316,69.9865,0,-12.732105629328554],
    [17403,"2024-08-31T23:05:00",-0.0126,12.5105,70.0018,0,-16.547364763214105],
    [17404,"2024-08-31T23:10:00",-0.0076,12.5006,70.0117,0,-9.983429346337854],
    [17405,"2024-08-31T23:15:00",-0.0108,12.5036,70.0128,0,-14.185910774088898],
    [17406,"2024-08-31T23:20:00",-0.0147,12.4772,70.0282,0,-19.321397809284708],
    [17407,"2024-08-31T23:25:00",-0.0136,12.4785,70.0589,0,-17.874995555894944],
    [17408,"2024-08-31T23:30:00",-0.0153,12.4369,70.1379,0,-20.130392578574217],
    [17409,"2024-08-31T23:35:00",-0.0104,12.4097,70.1511,0,-13.692763639055748],
    [17410,"2024-08-31T23:40:00",-0.0146,12.3804,70.1983,0,-19.236707474662488],
    [17411,"2024-08-31T23:45:00",-0.0141,12.367,70.229,0,-18.5841831203687],
    [17412,"2024-08-31T23:50:00",-0.0084,12.3558,70.2883,0,-11.07455073777734],
    [17413,"2024-08-31T23:55:00",-0.0123,12.3482,70.2619,0,-16.219410488515194],
    [17414,"2024-09-01T00:00:00",-0.0062,12.3216,70.0951,0,-8.181118780132907],
    [17415,"2024-09-01T00:05:00",-0.0068,12.3064,70.1324,0,-8.976278652413463],
    [17416,"2024-09-01T00:10:00",-0.0092,12.2697,70.1555,0,-12.155624710783664],
    [17417,"2024-09-01T00:15:00",-0.01,12.2408,70.2213,0,-13.222278884094665],
    [17418,"2024-09-01T00:20:00",-0.0063,12.1593,70.2905,0,-8.347216321940104],
    [17419,"2024-09-01T00:25:00",-0.003,12.1276,70.3552,0,-3.978056193385299],
    [17420,"2024-09-01T00:30:00",-0.0065,11.9879,70.4101,0,-8.649726005290786],
    [17421,"2024-09-01T00:35:00",-0.0118,11.8835,70.431,0,-15.744357532477572],
    [17422,"2024-09-01T00:40:00",-0.0114,11.5644,70.5012,0,-15.3353592867519],
    [17423,"2024-09-01T00:45:00",-0.0074,11.4937,70.5462,0,-9.972647050622653],
    [17424,"2024-09-01T00:50:00",-0.0068,11.3427,70.6153,0,-9.199811614916394],
    [17425,"2024-09-01T00:55:00",-0.0126,11.1569,70.6483,0,-17.12894913530006],
    [17426,"2024-09-01T01:00:00",-0.0064,11.0069,70.6395,0,-8.734437467221124],
    [17427,"2024-09-01T01:05:00",-0.0114,10.8583,70.6516,0,-15.618716335244129],
    [17428,"2024-09-01T01:10:00",-0.0088,10.7411,70.6713,0,-12.093643112551375],
    [17429,"2024-09-01T01:15:00",-0.0086,10.6189,70.6505,0,-11.856819420047392],
    [17430,"2024-09-01T01:20:00",-0.0102,10.4722,70.6186,0,-14.117275417884501],
    [17431,"2024-09-01T01:25:00",-0.0132,10.3537,70.6516,0,-18.326825528496013],
    [17432,"2024-09-01T01:30:00",-0.01,10.253,70.6241,0,-13.921133714855923],
    [17433,"2024-09-01T01:35:00",-0.0119,10.1257,70.612,0,-16.622413100294178],
    [17434,"2024-09-01T01:40:00",-0.0138,10.0214,70.5736,0,-19.330201784614655],
    [17435,"2024-09-01T01:45:00",-0.0099,9.957,70.5945,0,-13.891252818415927],
    [17436,"2024-09-01T01:50:00",-0.0163,9.823,70.5791,0,-22.953889578835554],
    [17437,"2024-09-01T01:55:00",-0.0165,9.7786,70.5923,0,-23.263313954099875],
    [17438,"2024-09-01T02:00:00",-0.0167,9.7649,70.5879,0,-23.553983240198487],
    [17439,"2024-09-01T02:05:00",-0.0138,9.8259,70.5923,0,-19.431838664934677],
    [17440,"2024-09-01T02:10:00",-0.0088,9.8646,70.6197,0,-12.378433584063195],
    [17441,"2024-09-01T02:15:00",-0.0126,9.86,70.6384,0,-17.72585696077521],
    [17442,"2024-09-01T02:20:00",-0.0157,9.8947,70.6537,0,-22.066405911086967],
    [17443,"2024-09-01T02:25:00",-0.0163,9.9095,70.6614,0,-22.90060945827484],
    [17444,"2024-09-01T02:30:00",-0.0148,9.8951,70.679,0,-20.801229341410167],
    [17445,"2024-09-01T02:35:00",-0.013,9.9049,70.6998,0,-18.26654454685403],
    [17446,"2024-09-01T02:40:00",-0.0116,9.8637,70.7031,0,-16.31742064567555],
    [17447,"2024-09-01T02:45:00",-0.0158,9.8465,70.7404,0,-22.235727846794145],
    [17448,"2024-09-01T02:50:00",-0.0158,9.8719,70.747,0,-22.22055677430309],
    [17449,"2024-09-01T02:55:00",-0.0181,9.8447,70.7273,0,-25.473806825536244],
    [17450,"2024-09-01T03:00:00",-0.0136,9.7825,70.7646,0,-19.17259672028767],
    [17451,"2024-09-01T03:05:00",-0.0127,9.7351,70.7811,0,-17.926701837914635],
    [17452,"2024-09-01T03:10:00",-0.0131,9.692,70.7854,0,-18.512834340374994],
    [17453,"2024-09-01T03:15:00",-0.0065,9.6613,70.8118,0,-9.19337562691573],
    [17454,"2024-09-01T03:20:00",-0.0131,9.6344,70.8184,0,-18.541661783557267],
    [17455,"2024-09-01T03:25:00",-0.0117,9.5904,70.8645,0,-16.579831805116857],
    [17456,"2024-09-01T03:30:00",-0.0139,9.5254,70.9084,0,-19.732121824587],
    [17457,"2024-09-01T03:35:00",-0.0178,9.4764,70.9852,0,-25.302088457124704],
    [17458,"2024-09-01T03:40:00",-0.0148,9.4252,71.0532,0,-21.066976301872234],
    [17459,"2024-09-01T03:45:00",-0.0122,9.379,71.107,0,-17.387861476893598],
    [17460,"2024-09-01T03:50:00",-0.0155,9.3035,71.1421,0,-22.136632005699543],
    [17461,"2024-09-01T03:55:00",-0.0169,9.224,71.186,0,-24.18852507820479],
    [17462,"2024-09-01T04:00:00",-0.0107,9.2257,71.1959,0,-15.313916613319613],
    [17463,"2024-09-01T04:05:00",-0.0164,9.1606,71.2069,0,-23.513641769036795],
    [17464,"2024-09-01T04:10:00",-0.016,9.1359,71.287,0,-22.95566562255213],
    [17465,"2024-09-01T04:15:00",-0.0161,9.1418,71.3891,0,-23.095404476417283],
    [17466,"2024-09-01T04:20:00",-0.0121,9.0815,71.456,0,-17.386140358023734],
    [17467,"2024-09-01T04:25:00",-0.0163,9.0975,71.5669,0,-23.410719165084707],
    [17468,"2024-09-01T04:30:00",-0.0176,9.091,71.7052,0,-25.28233981159773],
    [17469,"2024-09-01T04:35:00",-0.0124,9.0552,71.8303,0,-17.83007113968319],
    [17470,"2024-09-01T04:40:00",-0.0132,9.0704,71.9532,0,-18.972478178200554],
    [17471,"2024-09-01T04:45:00",-0.0163,9.1004,72.0739,0,-23.408856911911638],
    [17472,"2024-09-01T04:50:00",-0.0113,9.0802,72.2616,0,-16.237222778518735],
    [17473,"2024-09-01T04:55:00",-0.0164,9.0749,72.4207,0,-23.568955196407792],
    [17474,"2024-09-01T05:00:00",-0.0198,9.0764,72.5832,0,-28.454030444432988],
    [17475,"2024-09-01T05:05:00",-0.0069,9.1206,72.7116,0,-9.903783167662178],
    [17476,"2024-09-01T05:10:00",-0.0157,9.0987,72.874,0,-22.548232644391952],
    [17477,"2024-09-01T05:15:00",-0.0103,9.1091,73.065,0,-14.788570605826429],
    [17478,"2024-09-01T05:20:00",-0.0141,9.0996,73.2559,0,-20.249823654195282],
    [17479,"2024-09-01T05:25:00",-0.0126,9.0807,73.4447,0,-18.104973411768867],
    [17480,"2024-09-01T05:30:00",-0.0109,9.0655,73.6126,0,-15.668775314865119],
    [17481,"2024-09-01T05:35:00",-0.0113,9.0616,73.7948,0,-16.24551580634057],
    [17482,"2024-09-01T05:40:00",-0.0136,9.0341,74.0483,0,-19.566900751543077],
    [17483,"2024-09-01T05:45:00",-0.014,9.0197,74.236,0,-20.150371572132133],
    [17484,"2024-09-01T05:50:00",-0.0076,8.984,74.3469,0,-10.949519258475505],
    [17485,"2024-09-01T05:55:00",-0.0113,8.993,74.4402,0,-16.276175294695996],
    [17486,"2024-09-01T06:00:00",-0.0134,8.9859,74.5192,0,-19.30472199694844],
    [17487,"2024-09-01T06:05:00",-0.0159,9.0001,74.6344,0,-22.897402456741514],
    [17488,"2024-09-01T06:10:00",-0.009,8.9954,74.709,0,-12.962469588966135],
    [17489,"2024-09-01T06:15:00",-0.0164,8.9865,74.7705,0,-23.62628461619857],
    [17490,"2024-09-01T06:20:00",-0.0113,9.0216,74.8484,0,-16.263379003971945],
    [17491,"2024-09-01T06:25:00",-0.005,9.0423,74.922,0,-7.192092875005036],
    [17492,"2024-09-01T06:30:00",-0.0157,9.019,74.9889,0,-22.597637265893155],
    [17493,"2024-09-01T06:35:00",-0.0181,9.0422,75.0021,0,-26.03544773677305],
    [17494,"2024-09-01T06:40:00",-0.0142,9.0421,75.0976,0,-20.42565599907055],
    [17495,"2024-09-01T06:45:00",-0.0181,9.0657,75.1349,0,-26.018649161472844],
    [17496,"2024-09-01T06:50:00",-0.0154,9.1422,75.1338,0,-22.09101434794168],
    [17497,"2024-09-01T06:55:00",-0.0094,9.1701,75.1524,0,-13.473825967849644],
    [17498,"2024-09-01T07:00:00",-0.015,9.1831,75.1491,0,-21.493136503583383],
    [17499,"2024-09-01T07:05:00",-0.0099,9.2359,75.1415,0,-14.165001289372821],
    [17500,"2024-09-01T07:10:00",-0.0169,9.2897,74.4204,0,-24.145158866358784],
    [17501,"2024-09-01T07:15:00",-0.0141,9.2306,71.827,0,-20.177318272982973],
    [17502,"2024-09-01T07:20:00",-0.0158,9.1757,71.3825,0,-22.64402304490824],
    [17503,"2024-09-01T07:25:00",-0.0113,9.1599,71.1959,0,-16.20178326002791],
    [17504,"2024-09-01T07:30:00",-0.0172,9.175,71.017,0,-24.65092781362752],
    [17505,"2024-09-01T07:35:00",-0.0047,9.1745,70.5583,0,-6.736101541427848],
    [17506,"2024-09-01T07:40:00",-0.0029,9.084,70.6296,0,-4.16664032583702],
    [17507,"2024-09-01T07:45:00",-0.0051,9.109,70.6208,0,-7.322516206092363],
    [17508,"2024-09-01T07:50:00",-0.0047,8.9593,70.6318,0,-6.776018827413402],
    [17509,"2024-09-01T07:55:00",-0.0085,8.8081,70.6109,0,-12.30573746612502],
    [17510,"2024-09-01T08:00:00",-0.0101,8.7049,70.6055,0,-14.66395748358301],
    [17511,"2024-09-01T08:05:00",-0.0085,8.5976,70.5934,0,-12.3777846666217],
    [17512,"2024-09-01T08:10:00",-0.0063,8.5154,70.6417,0,-9.19514541859761],
    [17513,"2024-09-01T08:15:00",-0.0036,8.3543,70.6362,0,-5.278072848929106],
    [17514,"2024-09-01T08:20:00",0,8.2059,70.6131,0.004184056888597018,0],
    [17515,"2024-09-01T08:25:00",-0.0046,8.1891,70.6658,0,-6.775548653366333],
    [17516,"2024-09-01T08:30:00",0.0006,8.0967,70.7613,0.00402536755538249,0.8860705675165318],
    [17517,"2024-09-01T08:35:00",-0.0065,8.0117,70.792,0,-9.622167531795752],
    [17518,"2024-09-01T08:40:00",-0.0061,7.8613,70.7865,0,-9.06859804216699],
    [17519,"2024-09-01T08:45:00",-0.0112,7.6875,70.7415,0,-16.733119811752402],
    [17520,"2024-09-01T08:50:00",-0.0055,7.5948,70.6724,0,-8.238951401391704],
    [17521,"2024-09-01T08:55:00",-0.0033,7.4876,70.6691,0,-4.958579631994054],
    [17522,"2024-09-01T09:00:00",-0.0038,7.4184,70.6614,0,-5.721242056356523],
    [17523,"2024-09-01T09:05:00",-0.0053,7.3614,70.6592,0,-7.992728246003025],
    [17524,"2024-09-01T09:10:00",0.0011,7.3661,70.6713,0.003764438299883756,1.6586435814843568],
    [17525,"2024-09-01T09:15:00",-0.0038,7.7011,-0.073,0,-5.675106062131867],
    [17526,"2024-09-01T09:20:00",-0.012,8.1873,-0.0807,0,-17.67623943544566],
    [17527,"2024-09-01T09:25:00",-0.0051,8.5047,-0.1312,0,-7.445910171050516],
    [17528,"2024-09-01T09:30:00",-0.0031,8.714,-0.0763,0,-4.49968313521664],
    [17529,"2024-09-01T09:35:00",0.0012,9.0119,-0.0698,0.004758886113939248,1.7275451415103484],
    [17530,"2024-09-01T09:40:00",-0.0082,9.0654,70.9797,0,-11.787551408458581],
    [17531,"2024-09-01T09:45:00",-0.0032,9.4682,-0.0687,0,-4.549702959846227],
    [17532,"2024-09-01T09:50:00",0.0018,9.6355,-0.0741,0.0053396214838869,2.547633492633553],
    [17533,"2024-09-01T09:55:00",0.0111,9.9457,-0.0577,0.010373800791558543,15.579759265209148],
    [17534,"2024-09-01T10:00:00",0.0071,10.0449,-0.072,0.008179562394302493,9.938999878198256],
    [17535,"2024-09-01T10:05:00",-0.0118,10.0407,-0.0763,0,-16.520192988894497],
    [17536,"2024-09-01T10:10:00",-0.0138,10.4011,-0.0665,0,-19.13580990741582],
    [17537,"2024-09-01T10:15:00",-0.008,10.5367,-0.0654,0,-11.053525772822109],
    [17538,"2024-09-01T10:20:00",-0.0065,10.5497,-0.0676,0,-8.977909604798358],
    [17539,"2024-09-01T10:25:00",-0.0041,11.5643,-0.0621,0,-5.51536268628188],
    [17540,"2024-09-01T10:30:00",-0.003,11.7425,-0.0643,0,-4.017237968121208],
    [17541,"2024-09-01T10:35:00",-0.0053,11.5713,-0.0709,0,-7.128333116098501],
    [17542,"2024-09-01T10:40:00",-0.0027,11.469,-0.072,0,-3.6409833945535475],
    [17543,"2024-09-01T10:45:00",0.005,11.3665,-0.073,0.007653954170239808,6.7604096618963645],
    [17544,"2024-09-01T10:50:00",-0.0022,11.3619,-0.0873,0,-2.9749336552608208],
    [17545,"2024-09-01T10:55:00",-0.005,11.4169,-0.0829,0,-6.751621965775516],
    [17546,"2024-09-01T11:00:00",-0.0036,11.1895,-0.0709,0,-4.8898463630647075],
    [17547,"2024-09-01T11:05:00",-0.0012,10.9194,-0.0796,0,-1.6414509255280005],
    [17548,"2024-09-01T11:10:00",0.0065,10.7749,60.1001,0.008158416432351398,8.924886357705683],
    [17549,"2024-09-01T11:15:00",0.0164,10.3765,-0.0676,0.013552605325299442,22.755933661735686],
    [17550,"2024-09-01T11:20:00",0.0114,10.4355,-0.0961,0.01069802387780988,15.79345376580705],
    [17551,"2024-09-01T11:25:00",0.0225,10.108,58.4933,0.017137441109512645,31.44378103501188],
    [17552,"2024-09-01T11:30:00",0.0319,10.0099,68.7079,0.02289620278453178,44.697334521395014],
    [17553,"2024-09-01T11:35:00",0.031,9.5594,-0.0588,0.022376447196119136,43.96635898441341],
    [17554,"2024-09-01T11:40:00",0.0294,9.9788,-0.0676,0.02135114656469538,41.22872366473206],
    [17555,"2024-09-01T11:45:00",0.0257,10.1351,-0.0763,0.01907960299875857,35.88982416094863],
    [17556,"2024-09-01T11:50:00",0.0272,10.0893,-0.072,0.019995131725422274,38.03102053321364],
    [17557,"2024-09-01T11:55:00",0.0227,10.1378,-0.0555,0.0172607155158705,31.69806772209782],
    [17558,"2024-09-01T12:00:00",0.0203,10.1433,-0.0665,0.015818761693149518,28.342572569865588],
    [17559,"2024-09-01T12:05:00",0.0205,10.0436,-0.0621,0.015925825419395183,28.69810982769431],
    [17560,"2024-09-01T12:10:00",0.018,9.9885,-0.0676,0.014421253400109836,25.235519245693506],
    [17561,"2024-09-01T12:15:00",0.0206,10.0338,-0.0741,0.01598469931996847,28.84565917218167],
    [17562,"2024-09-01T12:20:00",0.0159,10.2299,-0.061,0.013229078695275235,22.14820635258198],
    [17563,"2024-09-01T12:25:00",0.0181,10.2959,-0.0698,0.01453471839817749,25.168542675607146],
    [17564,"2024-09-01T12:30:00",0.0219,9.7966,-0.0709,0.016744829992958624,30.861802735697296],
    [17565,"2024-09-01T12:35:00",0.0171,10.1364,-0.0654,0.01391494451439694,23.879171726211638],
    [17566,"2024-09-01T12:40:00",0.0218,10.3271,-0.0687,0.016737530711771913,30.2883951222846],
    [17567,"2024-09-01T12:45:00",0.0232,10.134,72.7577,0.017562459163218698,32.39954674151334],
    [17568,"2024-09-01T12:50:00",0.0187,10.1394,-0.0741,0.014863644768514782,26.11139085828198],
    [17569,"2024-09-01T12:55:00",0.0129,10.7774,-0.0643,0.01164274101241218,17.711305554702022],
    [17570,"2024-09-01T13:00:00",0.0201,11.3074,-0.0676,0.01585749613440817,27.21838873259455],
    [17571,"2024-09-01T13:05:00",0.017,10.6247,-0.0665,0.01395214809859621,23.434319674198992],
    [17572,"2024-09-01T13:10:00",0.0118,11.3333,-0.0785,0.011191958738371822,15.968257701913576],
    [17573,"2024-09-01T13:15:00",0.0096,11.8133,-0.0643,0.010164438114527469,12.831925316911462],
    [17574,"2024-09-01T13:20:00",0.0007,11.4472,-0.0687,0.005944653930113967,0.9444889823471231],
    [17575,"2024-09-01T13:25:00",-0.0035,12.2571,-0.0643,0,-4.6258933640912065],
    [17576,"2024-09-01T13:30:00",-0.0023,11.9121,-0.0599,0,-3.0665803526516737],
    [17577,"2024-09-01T13:35:00",-0.0036,12.2044,-0.0785,0,-4.764400147992856],
    [17578,"2024-09-01T13:40:00",0.0023,12.657,-0.0533,0.007057245078038927,3.009491543786728],
    [17579,"2024-09-01T13:45:00",-0.001,13.441,-0.0665,0,-1.2833295111502727],
    [17580,"2024-09-01T13:50:00",0.0023,13.4513,-0.0566,0.007429091556665117,2.9509128604028456],
    [17581,"2024-09-01T13:55:00",-0.0062,13.9411,-0.0621,0,-7.860289590056864],
    [17582,"2024-09-01T14:00:00",-0.001,14.1318,-0.0752,0,-1.2619612154392676],
    [17583,"2024-09-01T14:05:00",-0.0033,14.3005,-0.0577,0,-4.147606790034508],
    [17584,"2024-09-01T14:10:00",0.0012,16.5992,-0.0774,0.008543448310999128,1.429346134176152],
    [17585,"2024-09-01T14:15:00",-0.0016,16.8864,-0.0566,0,-1.893423364352026],
    [17586,"2024-09-01T14:20:00",0.0012,15.9373,-0.061,0.00824778254223762,1.4511990247749056],
    [17587,"2024-09-01T14:25:00",0.0014,14.6739,-0.0588,0.007715297067523257,1.7439582962768145],
    [17588,"2024-09-01T14:30:00",-0.0026,14.7477,-0.0709,0,-3.2331027140442385],
    [17589,"2024-09-01T14:35:00",0.0001,15.1729,-0.0763,0.007887714361532874,0.12310686418145342],
    [17590,"2024-09-01T14:40:00",-0.0076,16.7147,-0.0588,0,-9.028800769614978],
    [17591,"2024-09-01T14:45:00",-0.0052,16.6063,-0.0676,0,-6.192832932027835],
    [17592,"2024-09-01T14:50:00",-0.0051,16.2537,-0.061,0,-6.122848324549188],
    [17593,"2024-09-01T14:55:00",-0.0031,16.3311,-0.073,0,-3.7151375833492617],
    [17594,"2024-09-01T15:00:00",-0.0007,15.9982,-0.0577,0,-0.8453436335154212],
    [17595,"2024-09-01T15:05:00",0.0005,14.9139,-0.0763,0.007679068646577892,0.6193058772660357],
    [17596,"2024-09-01T15:10:00",-0.0009,14.6866,-0.0698,0,-1.1207773871356623],
    [17597,"2024-09-01T15:15:00",0.0021,13.9323,-0.0654,0.007581690095982601,2.6629235936336495],
    [17598,"2024-09-01T15:20:00",0.0025,13.3606,-0.0511,0.007460049705346927,3.2146590096746577],
    [17599,"2024-09-01T15:25:00",0.0006,13.5438,-0.0522,0.007012283004155006,0.7680623494581793],
    [17600,"2024-09-01T15:30:00",0.004,13.6447,-0.0643,0.008180998662352154,5.107814666571372],
    [17601,"2024-09-01T15:35:00",-0.0075,13.1485,38.8304,0,-9.69447725665941],
    [17602,"2024-09-01T15:40:00",-0.0004,12.3027,39.1783,0,-0.5280656531352967],
    [17603,"2024-09-01T15:45:00",0.0054,11.5876,39.5394,0.007942891639990832,7.259790082363125],
    [17604,"2024-09-01T15:50:00",0.021,11.1995,-0.1082,0.01636330648425934,28.516705595364648],
    [17605,"2024-09-01T15:55:00",0.0208,10.9235,-0.0522,0.016213472505567397,28.44876865728035],
    [17606,"2024-09-01T16:00:00",0.0216,10.7535,40.8695,0.016663345132899826,29.67473808093881],
    [17607,"2024-09-01T16:05:00",0.0189,10.5785,42.0362,0.015052566431679558,26.085179705150523],
    [17608,"2024-09-01T16:10:00",0.0193,10.3606,-0.061,0.015254355351425511,26.79113820221135],
    [17609,"2024-09-01T16:15:00",0.0233,10.4729,-0.0687,0.017647400098816737,32.24768926968105],
    [17610,"2024-09-01T16:20:00",0.0195,10.2237,-0.8753,0.015352589861995225,27.167375988277737],
    [17611,"2024-09-01T16:25:00",0.0128,10.2135,55.1953,0.011427982134378463,17.837785823517265],
    [17612,"2024-09-01T16:30:00",0.0113,10.3755,-0.0774,0.010623045961643676,15.679808867292689],
    [17613,"2024-09-01T16:35:00",0.0054,10.381,-0.0643,0.007424453301373841,7.4919139356674895],
    [17614,"2024-09-01T16:40:00",0.001,10.3248,-0.0698,0.005417172727935116,1.3894607291712056],
    [17615,"2024-09-01T16:45:00",0.0012,10.3686,-0.1126,0.005505107769090644,1.6654170025141966],
    [17616,"2024-09-01T16:50:00",-0.0004,10.452,-0.0643,0,-0.5539144301909952],
    [17617,"2024-09-01T16:55:00",-0.0007,10.5388,48.0791,0,-0.9671299071549762],
    [17618,"2024-09-01T17:00:00",-0.0006,10.2871,43.5793,0,-0.834511373632008],
    [17619,"2024-09-01T17:05:00",-0.0036,10.3983,42.1251,0,-4.99232063212542],
    [17620,"2024-09-01T17:10:00",0.0248,9.9383,41.3832,0.018524103265801464,34.815738336590776],
    [17621,"2024-09-01T17:15:00",0.0212,10.1047,-0.0698,0.016353877136255447,29.629639154181703],
    [17622,"2024-09-01T17:20:00",0.0146,10.11,-0.061,0.012441968127468651,20.402430963623587],
    [17623,"2024-09-01T17:25:00",0.0126,10.0286,42.8846,0.011260209296852992,17.64591554614403],
    [17624,"2024-09-01T17:30:00",0.008,10.0285,43.6616,0.008663622865400952,11.203785871283767],
    [17625,"2024-09-01T17:35:00",0.0068,10.1993,-0.0709,0.008081069639072347,9.479906800805676],
    [17626,"2024-09-01T17:40:00",0.0111,10.108,-0.4605,0.010425555085896224,15.512265310605862],
    [17627,"2024-09-01T17:45:00",0.0079,10.2506,43.3752,0.00869439429747894,10.99839749171939],
    [17628,"2024-09-01T17:50:00",0.0044,9.968,42.8231,0.006729151779298613,6.172070595021272],
    [17629,"2024-09-01T17:55:00",-0.001,10.0571,42.7814,0,-1.3994026593772342],
    [17630,"2024-09-01T18:00:00",0.0003,10.1124,-0.0643,0.005156532561795116,0.4192011802916645],
    [17631,"2024-09-01T18:05:00",0.0034,10.1024,42.8505,0.006301255065952931,4.752215035382198],
    [17632,"2024-09-01T18:10:00",0.0075,10.1845,42.5378,0.008451660650140356,10.459901653215349],
    [17633,"2024-09-01T18:15:00",0.0056,10.2534,42.5268,0.007471945272238497,7.795751966680288],
    [17634,"2024-09-01T18:20:00",0.0025,10.1286,-0.0763,0.005898529417882009,3.4918334256899994],
    [17635,"2024-09-01T18:25:00",-0.0016,10.1151,42.3852,0,-2.235578530906615],
    [17636,"2024-09-01T18:30:00",0.0029,10.0602,42.2634,0.0060454070854821605,4.057931477545184],
    [17637,"2024-09-01T18:35:00",0.018,9.8688,42.1635,0.014400033017617777,25.316666490387654],
    [17638,"2024-09-01T18:40:00",0.0119,9.4041,63.9085,0.010667655313247142,16.948710538541576],
    [17639,"2024-09-01T18:45:00",0.0113,9.3817,-0.0621,0.010309299501712414,16.103966753317884],
    [17640,"2024-09-01T18:50:00",0.0041,9.3594,-0.0665,0.006288636700890138,5.846581091922886],
    [17641,"2024-09-01T18:55:00",0.011,9.3762,84.6437,0.010132426791491358,15.678775080588192],
    [17642,"2024-09-01T19:00:00",0.0084,9.4411,84.5724,0.008661409094377013,11.951765916810501],
    [17643,"2024-09-01T19:05:00",0.0112,9.3524,84.9115,0.010241472986999817,15.974193917928355],
    [17644,"2024-09-01T19:10:00",0.0113,9.2268,84.7984,0.01025979324307107,16.172154618163407],
    [17645,"2024-09-01T19:15:00",0.0104,8.9082,84.6898,0.009624305474008023,15.014871508360205],
    [17646,"2024-09-01T19:20:00",0.0095,8.8166,84.2354,0.009062437916619169,13.750239435090373],
    [17647,"2024-09-01T19:25:00",0.0138,8.7033,83.9369,0.011603221236126796,20.036791323918354],
    [17648,"2024-09-01T19:30:00",0.0061,8.7465,83.8985,0.007080974622902089,8.84624451179353],
    [17649,"2024-09-01T19:35:00",0.0171,8.5051,83.5659,0.013594884024240493,24.965420337891345],
    [17650,"2024-09-01T19:40:00",0.0117,8.4159,83.8853,0.01024057141964993,17.124197663647653],
    [17651,"2024-09-01T19:45:00",0.0114,8.4789,84.0884,0.010078880240952638,16.655782210394406],
    [17652,"2024-09-01T19:50:00",0.0089,8.5322,84.2036,0.008604068473858044,12.983886471697707],
    [17653,"2024-09-01T19:55:00",0.0143,8.5192,84.0225,0.01186111043132135,20.869309785668978],
    [17654,"2024-09-01T20:00:00",0.0129,8.4606,84.399,0.010985771447293362,18.856962281368503],
    [17655,"2024-09-01T20:05:00",0.0083,8.3961,84.4516,0.008198184265347245,12.154662782719836],
    [17656,"2024-09-01T20:10:00",0.0057,8.2851,84.6547,0.006648555086078809,8.37317434134444],
    [17657,"2024-09-01T20:15:00",0.0067,8.3909,84.4758,0.0072656089020602995,9.813022522395258],
    [17658,"2024-09-01T20:20:00",-0.0021,8.3777,84.7732,0,-3.076859646278061],
    [17659,"2024-09-01T20:25:00",0.0024,8.4157,84.6382,0.004955408754687711,3.512675570294222],
    [17660,"2024-09-01T20:30:00",0.0045,8.319,84.7128,0.005997020473069827,6.60411929739802],
    [17661,"2024-09-01T20:35:00",0.0084,8.399,84.4835,0.008258168265952255,12.300106791284318],
    [17662,"2024-09-01T20:40:00",0.0043,8.4318,84.5109,0.005943523031007116,6.290712430204911],
    [17663,"2024-09-01T20:45:00",0.0015,8.4305,84.298,0.0045514745038155524,2.19451428486156],
    [17664,"2024-09-01T20:50:00",0.0012,8.4129,84.6942,0.004418431217475196,1.7564752717044025],
    [17665,"2024-09-01T20:55:00",0.0068,8.3739,84.2299,0.007315772913037023,9.964224185724698],
    [17666,"2024-09-01T21:00:00",0.0103,8.4069,83.8074,0.009391645274489241,15.07894214164517],
    [17667,"2024-09-01T21:05:00",0.0098,8.3955,84.1948,0.009087897918079957,14.351529437366594],
    [17668,"2024-09-01T21:10:00",0.0049,8.3684,84.1619,0.006240422990947512,7.181208144181776],
    [17669,"2024-09-01T21:15:00",0.0033,8.3938,84.4253,0.005395362794750433,4.832887677627296],
    [17670,"2024-09-01T21:20:00",0.009,8.3096,84.0412,0.008578851633127892,13.211719746659108],
    [17671,"2024-09-01T21:25:00",0.0127,8.3581,84.231,0.010833334512282812,18.61788694283756],
    [17672,"2024-09-01T21:30:00",0.0069,8.3403,83.994,0.007359009466561668,10.120273881598632],
    [17673,"2024-09-01T21:35:00",0.008,8.4141,83.9314,0.008029327282113346,11.70944230839009],
    [17674,"2024-09-01T21:40:00",0.0048,8.2942,83.9995,0.006149778922714252,7.049294334796423],
    [17675,"2024-09-01T21:45:00",0.0102,8.2117,83.5681,0.00926297231391053,15.014496275352437],
    [17676,"2024-09-01T21:50:00",0.011,8.0942,83.8447,0.009709078197211297,16.245772665341423],
    [17677,"2024-09-01T21:55:00",0.0159,8.0248,83.6011,0.012739903131474033,23.528587263120396],
    [17678,"2024-09-01T22:00:00",0.0095,8.0287,83.251,0.008773553173773228,14.056411516213766],
    [17679,"2024-09-01T22:05:00",0.0051,8.0282,83.2982,0.006189993427723391,7.546180181298312],
    [17680,"2024-09-01T22:10:00",0.0055,7.8929,83.251,0.006353296003308889,8.169274618469252],
    [17681,"2024-09-01T22:15:00",0.0054,7.82,83.6559,0.006261794731670737,8.037364815989],
    [17682,"2024-09-01T22:20:00",0.0096,7.7754,83.5166,0.008740583974394043,14.306788269995442],
    [17683,"2024-09-01T22:25:00",0.0127,7.7388,83.3201,0.010649809085339737,18.946427082780726],
    [17684,"2024-09-01T22:30:00",0.0198,7.7529,83.2367,0.015187225211090062,29.526661225509443],
    [17685,"2024-09-01T22:35:00",0.0083,7.6792,83.4364,0.007912607453016328,12.403374722149461],
    [17686,"2024-09-01T22:40:00",0.0153,7.6231,82.3883,0.012265663231857007,22.900721883141024],
    [17687,"2024-09-01T22:45:00",0.004,7.6634,82.4344,0.0053955936059335175,5.980226917916332],
    [17688,"2024-09-01T22:50:00",0.0092,7.6462,82.9832,0.008447405479771974,13.761280847369413],
    [17689,"2024-09-01T22:55:00",0.0053,7.6066,82.2665,0.006103105490443039,7.936673610706997],
    [17690,"2024-09-01T23:00:00",0.0069,7.4893,81.5652,0.006990288495439034,10.367433409486889],
    [17691,"2024-09-01T23:05:00",-0.0002,7.473,78.8247,0,-0.3006459528620217],
    [17692,"2024-09-01T23:10:00",0.0037,7.4267,78.3264,0.005107619490852906,5.569353754919264],
    [17693,"2024-09-01T23:15:00",0.0028,7.3971,79.1408,0.0046046197716295405,4.218235791878333],
    [17694,"2024-09-01T23:20:00",0.002,7.394,78.5295,0.004193562280014342,3.0132943533575784],
    [17695,"2024-09-01T23:25:00",-0.002,7.414,78.3363,0,-3.011561081837064],
    [17696,"2024-09-01T23:30:00",0.0049,7.4349,78.4131,0.005789641512058983,7.3738922589164995],
    [17697,"2024-09-01T23:35:00",-0.0076,7.4205,78.5964,0,-11.441793151800754],
    [17698,"2024-09-01T23:40:00",-0.004,7.3755,78.6195,0,-6.029798813501413],
    [17699,"2024-09-01T23:45:00",-0.0077,7.4114,78.7062,0,-11.595377233311067],
    [17700,"2024-09-01T23:50:00",-0.005,7.4245,78.6129,0,-7.526629780661214],
    [17701,"2024-09-01T23:55:00",-0.005,7.5008,78.8214,0,-7.510154329465784],
    [17702,"2024-09-02T00:00:00",-0.008,7.5061,78.8478,0,-12.01442012754178],
    [17703,"2024-09-02T00:05:00",-0.0051,7.5796,78.7073,0,-7.643078886345259],
    [17704,"2024-09-02T00:10:00",-0.0144,7.6107,78.7435,0,-21.561264003348462],
    [17705,"2024-09-02T00:15:00",-0.0031,7.5962,78.8357,0,-4.643586603234674],
    [17706,"2024-09-02T00:20:00",-0.0055,7.5379,78.8159,0,-8.25238630128481],
    [17707,"2024-09-02T00:25:00",-0.0076,7.5157,78.7698,0,-11.410556990274618],
    [17708,"2024-09-02T00:30:00",-0.0079,7.5138,78.8818,0,-11.861619998799425],
    [17709,"2024-09-02T00:35:00",-0.0058,7.5556,78.9004,0,-8.698104335141199],
    [17710,"2024-09-02T00:40:00",-0.007,7.5363,78.8895,0,-10.503518731292575],
    [17711,"2024-09-02T00:45:00",-0.0019,7.555,78.4779,0,-2.8494279773335505],
    [17712,"2024-09-02T00:50:00",-0.0121,7.5537,78.5097,0,-18.14703286939069],
    [17713,"2024-09-02T00:55:00",-0.0055,7.5895,78.6283,0,-8.24020095902455],
    [17714,"2024-09-02T01:00:00",0.0002,7.5773,78.1706,0.00363658718952143,0.2997483178236809],
    [17715,"2024-09-02T01:05:00",0.003,7.5517,78.2913,0.004794360327105331,4.499522128252369],
    [17716,"2024-09-02T01:10:00",0.0061,7.621,78.4625,0.006575304309137271,9.130901350190873],
    [17717,"2024-09-02T01:15:00",-0.0028,7.6657,78.141,0,-4.185883922717998],
    [17718,"2024-09-02T01:20:00",0.0073,7.6438,78.6283,0.007296336055181228,10.920025948375082],
    [17719,"2024-09-02T01:25:00",0.0033,7.6336,78.4362,0.004998225900246756,4.937889135590485],
    [17720,"2024-09-02T01:30:00",0.0055,7.6384,78.5898,0.006233747915469114,8.228686385671288],
    [17721,"2024-09-02T01:35:00",0.0013,7.7019,78.828,0.004047331436408851,1.9414393493824555],
    [17722,"2024-09-02T01:40:00",0.0061,7.7225,78.7084,0.006621592180814026,9.104481009134707],
    [17723,"2024-09-02T01:45:00",0.0025,7.6288,78.7512,0.0045760328982315315,3.7413383527527757],
    [17724,"2024-09-02T01:50:00",0.004,7.5818,78.873,0.005353947143137914,5.99419420332049],
    [17725,"2024-09-02T01:55:00",0.0086,7.6054,79.7686,0.008065271544114983,12.878818079117096],
    [17726,"2024-09-02T02:00:00",0.0042,7.5901,78.6392,0.005469626812028198,6.292409057946809],
    [17727,"2024-09-02T02:05:00",0.0084,7.5636,78.8587,0.007926867958304173,12.594368554044742],
    [17728,"2024-09-02T02:10:00",0.0091,7.5552,78.58,0.00835132214612064,13.647182129833832],
    [17729,"2024-09-02T02:15:00",0.0034,7.5742,79.1671,0.005020791732774504,5.096173639945919],
    [17730,"2024-09-02T02:20:00",0.0117,7.4925,78.6195,0.009945251791743357,17.57794673807019],
    [17731,"2024-09-02T02:25:00",0.0102,7.5229,78.4922,0.009018254704386917,15.311007312822301],
    [17732,"2024-09-02T02:30:00",0.0119,7.5181,78.445,0.010079249644475262,17.86530046860683],
    [17733,"2024-09-02T02:35:00",0.0089,7.5283,78.5964,0.00821828487385749,13.357536388818252],
    [17734,"2024-09-02T02:40:00",0.0102,7.5946,78.9893,0.009043914738973332,15.279597306512587],
    [17735,"2024-09-02T02:45:00",0.0102,7.6037,78.4406,0.009047168333401133,15.275620034047558],
    [17736,"2024-09-02T02:50:00",0.0112,7.5405,78.6315,0.00964746552392404,16.803607314400217],
    [17737,"2024-09-02T02:55:00",0.0141,7.4476,78.8829,0.011454219492909874,21.211008374948527],
    [17738,"2024-09-02T03:00:00",0.0133,7.4578,78.4516,0.010946847395468483,20.001684953971612],
    [17739,"2024-09-02T03:05:00",0.0158,7.3272,79.5765,0.012518269303257033,23.850873950365305],
    [17740,"2024-09-02T03:10:00",0.0088,7.3321,78.704,0.00807999139483623,13.282154575571692],
    [17741,"2024-09-02T03:15:00",0.0165,7.3149,78.5086,0.012969590365207255,24.916394548178104],
    [17742,"2024-09-02T03:20:00",0.0156,7.2469,78.3967,0.012370157097123675,23.60361219392262],
    [17743,"2024-09-02T03:25:00",0.0138,7.2362,78.6085,0.011204577608826581,20.886577077780792],
    [17744,"2024-09-02T03:30:00",0.0137,7.1766,79.3065,0.011123745590012099,20.77101208469612],
    [17745,"2024-09-02T03:35:00",0.0081,7.1685,78.5042,0.007582469077706849,12.283552618758636],
    [17746,"2024-09-02T03:40:00",0.0144,7.0917,78.851,0.01155337744696164,21.88611266420607],
    [17747,"2024-09-02T03:45:00",0.0111,7.0876,78.659,0.009431685473988604,16.872553365758225],
    [17748,"2024-09-02T03:50:00",0.0096,7.0496,78.8675,0.008469476292075121,14.608595551536569],
    [17749,"2024-09-02T03:55:00",0.0136,7.0226,78.8346,0.011016184302587873,20.711764035258366],
    [17750,"2024-09-02T04:00:00",0.0072,6.9101,79.0903,0.006918370613603928,11.001051196279516],
    [17751,"2024-09-02T04:05:00",0.0091,6.898,78.8379,0.008096705135824233,13.909017904115817],
    [17752,"2024-09-02T04:10:00",0.0027,6.8523,79.0804,0.004249853381934147,4.132364660121501],
    [17753,"2024-09-02T04:15:00",-0.0019,6.7684,78.9992,0,-2.9151099723702805],
    [17754,"2024-09-02T04:20:00",-0.0071,6.803,79.0431,0,-10.882271752396743],
    [17755,"2024-09-02T04:25:00",-0.003,6.7804,79.1221,0,-4.601187192184411],
    [17756,"2024-09-02T04:30:00",-0.0065,6.7697,79.1254,0,-9.972364736263861],
    [17757,"2024-09-02T04:35:00",-0.0023,6.71,79.1715,0,-3.5348668507871226],
    [17758,"2024-09-02T04:40:00",-0.0105,6.7249,79.2033,0,-16.13038042088894],
    [17759,"2024-09-02T04:45:00",-0.0088,6.6271,79.0299,0,-13.557700750146044],
    [17760,"2024-09-02T04:50:00",-0.0058,6.6846,79.3416,0,-8.92066340328292],
    [17761,"2024-09-02T04:55:00",-0.0006,6.7096,79.3186,0,-0.9221500062644722],
    [17762,"2024-09-02T05:00:00",-0.0052,6.5728,80.2822,0,-8.024190093804016],
    [17763,"2024-09-02T05:05:00",-0.0054,6.6053,80.7399,0,-8.324838529350673],
    [17764,"2024-09-02T05:10:00",0.0065,6.6458,82.4673,0.0063688596479682166,10.008703260395139],
    [17765,"2024-09-02T05:15:00",0.003,6.6261,84.1882,0.004288296545569373,4.622079448584689],
    [17766,"2024-09-02T05:20:00",-0.0036,6.7095,85.9849,0,-5.532916279522623],
    [17767,"2024-09-02T05:25:00",-0.0006,6.762,87.6981,0,-0.9207337265684774],
    [17768,"2024-09-02T05:30:00",0.0018,6.8217,89.0908,0.003763500257810583,2.7573762994652817],
    [17769,"2024-09-02T05:35:00",0.0023,6.7908,89.6604,0.004001775771979048,3.526502463307968],
    [17770,"2024-09-02T05:40:00",-0.0006,6.7669,89.5112,0,-0.920601510593538],
    [17771,"2024-09-02T05:45:00",-0.0029,6.8357,87.0571,0,-4.440620610724065],
    [17772,"2024-09-02T05:50:00",-0.0061,6.9279,80.7969,0,-9.315495980905615],
    [17773,"2024-09-02T05:55:00",-0.0021,6.8238,72.2177,0,-3.2167413680813293],
    [17774,"2024-09-02T06:00:00",-0.0026,6.8377,67.0638,0,-3.9810132006263603],
    [17775,"2024-09-02T06:05:00",0.0009,6.8677,65.2244,0.0033804461143415723,1.3768350591527354],
    [17776,"2024-09-02T06:10:00",-0.0002,7.0424,64.6635,0,-0.3044094438524696],
    [17777,"2024-09-02T06:15:00",-0.0041,7.2244,63.554,0,-6.207549821946276],
    [17778,"2024-09-02T06:20:00",-0.0034,7.359,61.7793,0,-5.127765053044467],
    [17779,"2024-09-02T06:25:00",0.003,7.3224,59.4196,0.0046704282582845915,4.529273783488393],
    [17780,"2024-09-02T06:30:00",0.0031,7.3412,54.7585,0.004734405028653327,4.677713675999097],
    [17781,"2024-09-02T06:35:00",-0.0062,7.4055,49.0822,0,-9.338122183454791],
    [17782,"2024-09-02T06:40:00",-0.0035,7.395,43.9459,0,-5.273113374197451],
    [17783,"2024-09-02T06:45:00",-0.0077,7.5022,41.5983,0,-11.565173160231028],
    [17784,"2024-09-02T06:50:00",-0.0055,7.4785,40.8103,0,-8.266458311837411],
    [17785,"2024-09-02T06:55:00",-0.0036,7.5008,40.3054,0,-5.407311117215364],
    [17786,"2024-09-02T07:00:00",-0.0057,7.4779,40.0256,0,-8.567204359943487],
    [17787,"2024-09-02T07:05:00",-0.0028,7.4901,40.0365,0,-4.2069778406907945],
    [17788,"2024-09-02T07:10:00",-0.0073,7.5002,40.1858,0,-10.965014064808521],
    [17789,"2024-09-02T07:15:00",-0.0076,7.4065,40.3021,0,-11.446401134760062],
    [17790,"2024-09-02T07:20:00",-0.012,7.4197,40.2297,0,-18.066404787103455],
    [17791,"2024-09-02T07:25:00",-0.0033,7.4235,40.3965,0,-4.967718485715965],
    [17792,"2024-09-02T07:30:00",-0.0055,7.4226,40.571,0,-8.279745066950468],
    [17793,"2024-09-02T07:35:00",-0.0043,7.3824,40.5337,0,-6.480746215425068],
    [17794,"2024-09-02T07:40:00",-0.005,7.4263,40.5787,0,-7.526240274347715],
    [17795,"2024-09-02T07:45:00",-0.0067,7.4351,40.5381,0,-10.082611045927784],
    [17796,"2024-09-02T07:50:00",-0.0033,7.4034,40.6511,0,-4.970591121072242],
    [17797,"2024-09-02T07:55:00",-0.0082,7.4791,40.5699,0,-12.324325568943097],
    [17798,"2024-09-02T08:00:00",-0.0041,7.4875,40.5699,0,-6.160677223713349],
    [17799,"2024-09-02T08:05:00",-0.0038,7.5225,40.6105,0,-5.704166180373991],
    [17800,"2024-09-02T08:10:00",-0.0052,7.6159,40.6983,0,-7.784854293502091],
    [17801,"2024-09-02T08:15:00",-0.0037,7.5701,40.6852,0,-5.546487049230064],
    [17802,"2024-09-02T08:20:00",-0.0059,7.6063,40.7247,0,-8.835240774462465],
    [17803,"2024-09-02T08:25:00",-0.006,7.6339,40.7027,0,-8.977903270244658],
    [17804,"2024-09-02T08:30:00",-0.006,7.7052,40.661,0,-8.959645933906605],
    [17805,"2024-09-02T08:35:00",-0.0021,7.7013,40.6863,0,-3.136224931724756],
    [17806,"2024-09-02T08:40:00",-0.0034,7.7121,40.7236,0,-5.07613371975451],
    [17807,"2024-09-02T08:45:00",-0.0088,7.7283,40.7411,0,-13.132161943493111],
    [17808,"2024-09-02T08:50:00",-0.0061,7.848,40.7378,0,-9.072024138127963],
    [17809,"2024-09-02T08:55:00",-0.0033,7.8827,40.7477,0,-4.902983550178181],
    [17810,"2024-09-02T09:00:00",-0.0075,7.9933,40.7839,0,-11.10828006308259],
    [17811,"2024-09-02T09:05:00",0.0018,8.0321,40.7291,0.00445981229011524,2.663064191786426],
    [17812,"2024-09-02T09:10:00",-0.0115,8.2347,40.7762,0,-16.917168995030572],
    [17813,"2024-09-02T09:15:00",-0.0007,8.4153,40.8344,0,-1.0245418311135586],
    [17814,"2024-09-02T09:20:00",-0.0065,8.5613,40.7433,0,-9.47493095800021],
    [17815,"2024-09-02T09:25:00",0.001,8.7243,40.8728,0.004522417716933537,1.4510963199573355],
    [17816,"2024-09-02T09:30:00",-0.003,8.8991,40.8706,0,-4.332300065326753],
    [17817,"2024-09-02T09:35:00",0.0017,9.0292,40.9573,0.004969548723424014,2.4461919784127297],
    [17818,"2024-09-02T09:40:00",-0.0005,9.0429,40.7038,0,-0.7191974320509099],
    [17819,"2024-09-02T09:45:00",-0.0026,9.1782,40.7828,0,-3.7259766580173372],
    [17820,"2024-09-02T09:50:00",-0.0076,9.3288,41.0023,0,-10.846604915612843],
    [17821,"2024-09-02T09:55:00",-0.0018,9.3945,-0.0654,0,-2.5643401856539554],
    [17822,"2024-09-02T10:00:00",-0.0003,9.5207,-0.0752,0,-0.4259274111505837],
    [17823,"2024-09-02T10:05:00",-0.0024,9.68,-0.0588,0,-3.392763236017574],
    [17824,"2024-09-02T10:10:00",-0.0053,9.8702,-0.061,0,-7.4540714574293325],
    [17825,"2024-09-02T10:15:00",-0.0024,9.8863,-0.0687,0,-3.373969373608387],
    [17826,"2024-09-02T10:20:00",-0.0025,9.8507,-0.0577,0,-3.517914211215316],
    [17827,"2024-09-02T10:25:00",-0.0069,10.2045,-0.0709,0,-9.617985465551266],
    [17828,"2024-09-02T10:30:00",0.0025,10.3338,-0.0654,0.0060024271141574876,3.4728223452169327],
    [17829,"2024-09-02T10:35:00",-0.0058,10.2928,-0.0741,0,-8.065721949977837],
    [17830,"2024-09-02T10:40:00",-0.0009,10.5693,-0.061,0,-1.2424527380987074],
    [17831,"2024-09-02T10:45:00",-0.0029,10.5458,-0.0763,0,-4.005941059235464],
    [17832,"2024-09-02T10:50:00",-0.0026,10.6756,-0.0632,0,-3.5792756416140676],
    [17833,"2024-09-02T10:55:00",-0.0012,10.6689,-0.0763,0,-1.6522644511489357],
    [17834,"2024-09-02T11:00:00",0.0019,10.7595,-0.061,0.0059683434350708,2.6098669867554056],
    [17835,"2024-09-02T11:05:00",-0.0018,11.0549,-0.061,0,-2.453490710041438],
    [17836,"2024-09-02T11:10:00",0.0011,11.1977,-0.0621,0.005914344006070386,1.4938019373714848],
    [17837,"2024-09-02T11:15:00",-0.0003,10.9272,-0.0676,0,-0.4102791221864836],
    [17838,"2024-09-02T11:20:00",-0.0026,10.7453,-0.0687,0,-3.5727279549184394],
    [17839,"2024-09-02T11:25:00",-0.0028,11.1029,-0.0763,0,-3.811777737037134],
    [17840,"2024-09-02T11:30:00",-0.0056,11.1413,-0.0774,0,-7.615951190892007],
    [17841,"2024-09-02T11:35:00",-0.0016,11.3048,-0.0511,0,-2.166783618812492],
    [17842,"2024-09-02T11:40:00",-0.0028,11.2838,-0.0654,0,-3.7939321421091],
    [17843,"2024-09-02T11:45:00",-0.0001,11.0758,-0.0676,0,-0.13623091401488877],
    [17844,"2024-09-02T11:50:00",-0.0036,11.1828,-0.0654,0,-4.890696466151191],
    [17845,"2024-09-02T11:55:00",-0.0031,11.3313,-0.0643,0,-4.195267621737837],
    [17846,"2024-09-02T12:00:00",-0.0009,11.727,-0.0621,0,-1.2056493513539508],
    [17847,"2024-09-02T12:05:00",-0.0007,12.3751,-0.0796,0,-0.9224309254402904],
    [17848,"2024-09-02T12:10:00",0.001,12.2908,-0.0599,0.006453190038746393,1.3205603803256154],
    [17849,"2024-09-02T12:15:00",-0.0062,12.2494,-0.0676,0,-8.196032818713245],
    [17850,"2024-09-02T12:20:00",-0.0064,12.4111,-0.0752,0,-8.426019437431284],
    [17851,"2024-09-02T12:25:00",-0.006,12.0356,-0.0698,0,-7.9746940628243195],
    [17852,"2024-09-02T12:30:00",-0.0037,12.4741,-0.061,0,-4.863587478607281],
    [17853,"2024-09-02T12:35:00",0.0007,11.9197,41.5357,0.006194513012072401,0.9331264654167934],
    [17854,"2024-09-02T12:40:00",-0.0013,11.9581,-0.0698,0,-1.7312564949585612],
    [17855,"2024-09-02T12:45:00",0.0036,12.4872,-0.073,0.007505841129372798,4.730583294586352],
    [17856,"2024-09-02T12:50:00",-0.0019,13.4879,-0.0599,0,-2.435526205499267],
    [17857,"2024-09-02T12:55:00",0.0002,14.7718,-0.061,0.007642848947479063,0.24855793521332448],
    [17858,"2024-09-02T13:00:00",-0.0032,14.4302,-0.0665,0,-4.0094381170916815],
    [17859,"2024-09-02T13:05:00",-0.0015,15.1873,-0.0599,0,-1.8459779272973407],
    [17860,"2024-09-02T13:10:00",-0.0023,15.4122,-0.0588,0,-2.815615087887221],
    [17861,"2024-09-02T13:15:00",-0.0017,15.0673,-0.0741,0,-2.0980261239548637],
    [17862,"2024-09-02T13:20:00",-0.0028,15.7417,-0.0709,0,-3.4014990916721866],
    [17863,"2024-09-02T13:25:00",-0.0048,16.2343,-0.0687,0,-5.7652454740030485],
    [17864,"2024-09-02T13:30:00",-0.0019,15.8824,-0.0588,0,-2.300649228681918],
    [17865,"2024-09-02T13:35:00",-0.0022,15.6899,-0.0632,0,-2.6758225530220017],
    [17866,"2024-09-02T13:40:00",-0.0026,16.5018,-0.0687,0,-3.1037942954123126],
    [17867,"2024-09-02T13:45:00",0.0024,15.8653,-0.0632,0.008537354004433279,2.907232993392598],
    [17868,"2024-09-02T13:50:00",-0.0007,16.9863,-0.0522,0,-0.8265064588586988],
    [17869,"2024-09-02T13:55:00",0.0026,17.8252,-0.0676,0.009411039034188702,3.0128812725928436],
    [17870,"2024-09-02T14:00:00",0.0016,16.9625,-0.0588,0.008786621506895537,1.8901721385673382],
    [17871,"2024-09-02T14:05:00",-0.0007,16.0797,-0.061,0,-0.843757484957582],
    [17872,"2024-09-02T14:10:00",-0.0042,17.0995,-0.0533,0,-4.9464112284948145],
    [17873,"2024-09-02T14:15:00",0.0005,16.7588,-0.0566,0.008543283459046072,0.593406250143901],
    [17874,"2024-09-02T14:20:00",0.002,17.2137,-0.0774,0.008992958217548959,2.3493986426372837],
    [17875,"2024-09-02T14:25:00",0.0009,17.5582,-0.0665,0.00891947542961479,1.0491202532175294],
    [17876,"2024-09-02T14:30:00",-0.0011,16.9417,-0.0807,0,-1.3001035225158488],
    [17877,"2024-09-02T14:35:00",-0.0011,17.0641,-0.072,0,-1.2965210768182729],
    [17878,"2024-09-02T14:40:00",0.0009,16.8908,-0.0566,0.00862570459427221,1.0649447314983247],
    [17879,"2024-09-02T14:45:00",-0.0056,16.8557,-0.0851,0,-6.631583458590327],
    [17880,"2024-09-02T14:50:00",0.0006,18.7579,-0.0632,0.009421940908954443,0.6812175569428903],
    [17881,"2024-09-02T14:55:00",-0.0032,18.6146,-0.0478,0,-3.64448562105782],
    [17882,"2024-09-02T15:00:00",-0.0008,18.9261,-0.0676,0,-0.904989138376923],
    [17883,"2024-09-02T15:05:00",0.002,18.8675,-0.0467,0.009670245402899838,2.265341102320644],
    [17884,"2024-09-02T15:10:00",-0.0016,18.6436,-0.0621,0,-1.8210939958121213],
    [17885,"2024-09-02T15:15:00",0.001,19.0295,-0.0478,0.009556115270067849,1.12871473422521],
    [17886,"2024-09-02T15:20:00",-0.0005,19.0121,-0.0489,0,-0.5645691466281034],
    [17887,"2024-09-02T15:25:00",0.0005,17.6124,-0.05,0.008926907907706028,0.5821420882163217],
    [17888,"2024-09-02T15:30:00",-0.0028,17.6045,-0.0709,0,-3.2605685069024193],
    [17889,"2024-09-02T15:35:00",0.0032,18.2953,-0.0489,0.009776952551743743,3.669976323950553],
    [17890,"2024-09-02T15:40:00",-0.0038,17.4028,-0.0807,0,-4.444998223638342],
    [17891,"2024-09-02T15:45:00",-0.0014,17.2542,-0.0632,0,-1.643085996233906],
    [17892,"2024-09-02T15:50:00",0.005,17.9582,-0.0654,0.010263026665757428,5.776996697013692],
    [17893,"2024-09-02T15:55:00",0.0015,17.2788,-0.0533,0.00889981253425053,1.7594790290509692],
    [17894,"2024-09-02T16:00:00",-0.0035,17.2961,-0.0774,0,-4.103860453454771],
    [17895,"2024-09-02T16:05:00",-0.0011,16.7973,-0.0665,0,-1.3043554099083319],
    [17896,"2024-09-02T16:10:00",-0.0017,16.5538,-0.0698,0,-2.027000650237962],
    [17897,"2024-09-02T16:15:00",0.0022,17.0407,-0.0434,0.008975087677680984,2.5944088578684594],
    [17898,"2024-09-02T16:20:00",-0.0029,17.2116,-0.0599,0,-3.4067885501267106],
    [17899,"2024-09-02T16:25:00",-0.0048,17.3697,-0.0709,0,-5.618889874288693],
    [17900,"2024-09-02T16:30:00",-0.0019,17.8315,-0.0665,0,-2.2014139681917695],
    [17901,"2024-09-02T16:35:00",-0.0015,18.1775,-0.0577,0,-1.7247520022214806],
    [17902,"2024-09-02T16:40:00",0.0061,18.6309,-0.0676,0.010904829881501288,6.944838254090888],
    [17903,"2024-09-02T16:45:00",-0.0041,17.9041,-0.0763,0,-4.74279965219315],
    [17904,"2024-09-02T16:50:00",0.001,18.4193,-0.0643,0.00930030460886591,1.1437608708037115],
    [17905,"2024-09-02T16:55:00",0.0032,18.2317,-0.072,0.009752341693023402,3.6750963538484753],
    [17906,"2024-09-02T17:00:00",-0.0018,18.0381,-0.0632,0,-2.076058215025215],
    [17907,"2024-09-02T17:05:00",-0.0006,18.3321,-0.072,0,-0.6875663064594641],
    [17908,"2024-09-02T17:10:00",0.004,18.1616,-0.0665,0.009985864428616922,4.600945291815876],
    [17909,"2024-09-02T17:15:00",0.0005,18.2843,-0.061,0.009222014443995188,0.5735720067402053],
    [17910,"2024-09-02T17:20:00",-0.0025,18.1161,0.2814,0,-2.87846816122337],
    [17911,"2024-09-02T17:25:00",-0.0005,17.5042,-0.0709,0,-0.5835461779114187],
    [17912,"2024-09-02T17:30:00",-0.0015,17.4664,0.2332,0,-1.7521148961257516],
    [17913,"2024-09-02T17:35:00",-0.0018,16.8901,-0.0807,0,-2.1299231591171757],
    [17914,"2024-09-02T17:40:00",0.0006,16.6614,-0.0895,0.008498984447547831,0.7136631790977951],
    [17915,"2024-09-02T17:45:00",0.0023,16.5332,45.3496,0.008790849772897869,2.743699832939696],
    [17916,"2024-09-02T17:50:00",0.0025,16.4445,44.3004,0.008814193242669743,2.9883218176359874],
    [17917,"2024-09-02T17:55:00",0.0007,16.313,15.3667,0.008345379943364385,0.8392497442985868],
    [17918,"2024-09-02T18:00:00",0.0032,16.2422,38.5538,0.008960099328277871,3.8428005408069272],
    [17919,"2024-09-02T18:05:00",0.0014,16.147,45.2486,0.008384425689895662,1.684904352192187],
    [17920,"2024-09-02T18:10:00",0,15.8389,45.3243,0.008415675958888447,0],
    [17921,"2024-09-02T18:15:00",-0.0054,15.7707,45.1992,0,-6.555622753386565],
    [17922,"2024-09-02T18:20:00",-0.0056,15.7961,45.3847,0,-6.794421939741704],
    [17923,"2024-09-02T18:25:00",-0.0009,15.7553,45.3496,0,-1.0929940864283616],
    [17924,"2024-09-02T18:30:00",-0.0043,15.5939,45.4637,0,-5.2417067392099375],
    [17925,"2024-09-02T18:35:00",0.0045,15.5236,45.2234,0.009153861879383104,5.494500395823808],
    [17926,"2024-09-02T18:40:00",0.0014,15.3076,45.343,0.008006798563974083,1.7180545790596928],
    [17927,"2024-09-02T18:45:00",-0.0004,15.1504,45.4571,0,-0.492688114234272],
    [17928,"2024-09-02T18:50:00",-0.0001,14.9939,45.2881,0,-0.12362719876999839],
    [17929,"2024-09-02T18:55:00",-0.0006,14.6937,45.4494,0,-0.7470587642773978],
    [17930,"2024-09-02T19:00:00",-0.0033,14.6654,45.4264,0,-4.111590356421807],
    [17931,"2024-09-02T19:05:00",-0.0014,14.3818,45.3002,0,-1.7561632990019296],
    [17932,"2024-09-02T19:10:00",0.0041,14.2666,45.3891,0.008483981267467517,5.15728421237314],
    [17933,"2024-09-02T19:15:00",-0.0034,14.145,45.2903,0,-4.289303423431833],
    [17934,"2024-09-02T19:20:00",0.0013,13.9823,45.4001,0.007364147916709629,1.6464826261316827],
    [17935,"2024-09-02T19:25:00",-0.0043,13.8041,45.4143,0,-5.469636261938133],
    [17936,"2024-09-02T19:30:00",-0.0019,13.7015,45.4242,0,-2.4228554843852383],
    [17937,"2024-09-02T19:35:00",-0.0037,13.4186,45.399,0,-4.750927734203211],
    [17938,"2024-09-02T19:40:00",0.0017,13.3033,45.4209,0.0071560173477326575,2.1890487479651988],
    [17939,"2024-09-02T19:45:00",-0.0037,13.1898,45.4549,0,-4.777737211488914],
    [17940,"2024-09-02T19:50:00",-0.0062,12.9926,45.4527,0,-8.045066281354703],
    [17941,"2024-09-02T19:55:00",-0.0028,12.8275,45.444,0,-3.6481835140541383],
    [17942,"2024-09-02T20:00:00",-0.0061,12.6482,45.4648,0,-7.983450751571216],
    [17943,"2024-09-02T20:05:00",-0.0048,12.4688,45.4363,0,-6.310358579815938],
    [17944,"2024-09-02T20:10:00",-0.0028,12.2407,45.4527,0,-3.702247437406797],
    [17945,"2024-09-02T20:15:00",-0.0064,12.0456,45.4879,0,-8.504181452869242],
    [17946,"2024-09-02T20:20:00",-0.0017,11.8982,45.5109,0,-2.2674054780676403],
    [17947,"2024-09-02T20:25:00",-0.0003,11.635,45.5614,0,-0.40283136740436276],
    [17948,"2024-09-02T20:30:00",-0.0046,11.3699,45.5855,0,-6.2190308319134],
    [17949,"2024-09-02T20:35:00",-0.0016,11.1082,45.6942,0,-2.1778585775409263],
    [17950,"2024-09-02T20:40:00",-0.0075,10.8062,45.7392,0,-10.28949959858604],
    [17951,"2024-09-02T20:45:00",0.0014,10.5601,45.94,0.005676406427374338,1.933173212278395],
    [17952,"2024-09-02T20:50:00",-0.001,10.2993,45.9971,0,-1.3904016652117737],
    [17953,"2024-09-02T20:55:00",-0.0047,10.0631,46.0114,0,-6.576137873683614],
    [17954,"2024-09-02T21:00:00",0.0028,9.8666,46.1321,0.005901960525139102,3.9383808804211076],
    [17955,"2024-09-02T21:05:00",-0.0044,9.5759,46.1925,0,-6.2375984316069095],
    [17956,"2024-09-02T21:10:00",-0.0034,9.7661,46.874,0,-4.795266721973016],
    [17957,"2024-09-02T21:15:00",-0.0019,9.7056,47.1714,0,-2.684082273280939],
    [17958,"2024-09-02T21:20:00",0.0024,9.6263,47.3481,0.005595893877196903,3.397689681441534],
    [17959,"2024-09-02T21:25:00",-0.0027,9.5072,47.1945,0,-3.834750543511977],
    [17960,"2024-09-02T21:30:00",-0.0011,9.3622,47.3657,0,-1.5684753116710164],
    [17961,"2024-09-02T21:35:00",-0.0017,9.3965,47.3295,0,-2.421745048225848],
    [17962,"2024-09-02T21:40:00",-0.0049,9.2519,47.47,0,-7.007895996645019],
    [17963,"2024-09-02T21:45:00",-0.0037,9.2164,47.7048,0,-5.296813076497263],
    [17964,"2024-09-02T21:50:00",-0.0065,9.0182,47.5325,0,-9.355915461790282],
    [17965,"2024-09-02T21:55:00",-0.0032,8.9842,47.5819,0,-4.610298525185671],
    [17966,"2024-09-02T22:00:00",0.0015,9.0313,47.8749,0.004887378698664133,2.158280120097641],
    [17967,"2024-09-02T22:05:00",-0.0004,8.7672,47.6697,0,-0.5797491981778715],
    [17968,"2024-09-02T22:10:00",-0.0091,8.6791,47.6807,0,-13.221539934259308],
    [17969,"2024-09-02T22:15:00",-0.0024,8.3009,47.6675,0,-3.5239848798142757],
    [17970,"2024-09-02T22:20:00",-0.0086,7.9882,47.5237,0,-12.739332431131835],
    [17971,"2024-09-02T22:25:00",-0.0029,7.7172,47.6028,0,-4.329013893029648],
    [17972,"2024-09-02T22:30:00",-0.0018,7.5085,47.8815,0,-2.703058443051852],
    [17973,"2024-09-02T22:35:00",-0.0057,7.2195,47.5995,0,-8.631231323132177],
    [17974,"2024-09-02T22:40:00",0.0066,6.9523,47.673,0.0065699344420803284,10.071893019770684],
    [17975,"2024-09-02T22:45:00",0.0014,6.7238,47.8321,0.0035115844018263655,2.150786808511671],
    [17976,"2024-09-02T22:50:00",0.0024,6.4459,47.7037,0.0038569476405443262,3.7173760176491095],
    [17977,"2024-09-02T22:55:00",0.0033,6.2253,47.8003,0.004236053323607944,5.144969413390698],
    [17978,"2024-09-02T23:00:00",0.0116,6.0354,48.1087,0.009401061795492657,18.188200016388194],
    [17979,"2024-09-02T23:05:00",0.0227,5.8362,48.3513,0.016946876178863746,35.80603049897739],
    [17980,"2024-09-02T23:10:00",0.024,5.632,48.4786,0.017850225794054514,38.0909332151668],
    [17981,"2024-09-02T23:15:00",0.0321,5.4519,48.7058,0.02364014264425305,51.22629608872547],
    [17982,"2024-09-02T23:20:00",0.0336,5.2575,48.7749,0.024762964958209118,53.9396622269455],
    [17983,"2024-09-02T23:25:00",0.0316,5.0625,48.8737,0.023344071114427396,51.03410685266123],
    [17984,"2024-09-02T23:30:00",0.0323,4.8767,48.8682,0.023889645117097298,52.465303176277075],
    [17985,"2024-09-02T23:35:00",0.041,4.7424,49.0679,0.03037326295585218,66.87546600782045],
    [17986,"2024-09-02T23:40:00",0.0357,4.5885,49.3247,0.026473681928867662,58.51112780854438],
    [17987,"2024-09-02T23:45:00",0.0338,4.4851,49.6825,0.0250832676897867,55.576985215255824],
    [17988,"2024-09-02T23:50:00",0.0397,4.3582,49.7714,0.0295511639579762,65.53949520589322],
    [17989,"2024-09-02T23:55:00",0.0352,4.2085,49.7352,0.026204665504163727,58.38618430279142],
    [17990,"2024-09-03T00:00:00",0.0333,4.1327,50.1951,0.024789855170371265,55.36761879184964],
    [17991,"2024-09-03T00:05:00",0.0343,4.001,50.5068,0.02557901827942304,57.26983828032867],
    [17992,"2024-09-03T00:10:00",0.0316,3.8939,50.6802,0.02355298305091779,52.94254231327983],
    [17993,"2024-09-03T00:15:00",0.0285,3.7817,50.9293,0.02121655399443979,47.920867414107775],
    [17994,"2024-09-03T00:20:00",0.0313,3.6466,50.8426,0.02337090006374249,52.85822313350774],
    [17995,"2024-09-03T00:25:00",0.023,3.5774,51.2564,0.01705483904846285,38.92839669810016],
    [17996,"2024-09-03T00:30:00",0.0214,3.4878,51.8326,0.015838571427694542,36.32555286388112],
    [17997,"2024-09-03T00:35:00",0.0246,3.4066,52.3725,0.01826941154881412,41.867632722012566],
    [17998,"2024-09-03T00:40:00",0.0278,3.3604,53.0782,0.02072546436738472,47.384992702370226],
    [17999,"2024-09-03T00:45:00",0.0218,3.4323,54.381,0.016137702012432465,37.071240704535185],
    [18000,"2024-09-03T00:50:00",0.0124,3.4339,55.2776,0.009092389299292949,21.08529803958251],
    [18001,"2024-09-03T00:55:00",0.0188,3.3777,55.8154,0.013860001315732437,32.02648958652728],
    [18002,"2024-09-03T01:00:00",0.0164,3.4383,56.7329,0.012066534969400768,27.883022491755085],
    [18003,"2024-09-03T01:05:00",0.0198,3.3451,57.4178,0.014612222678523648,33.76584251123324],
    [18004,"2024-09-03T01:10:00",0.0205,3.349,58.1762,0.015143705668243688,34.95514402457159],
    [18005,"2024-09-03T01:15:00",0.0136,3.2847,58.7831,0.009935148759284146,23.238418121919917],
    [18006,"2024-09-03T01:20:00",0.0184,3.1792,58.8369,0.013526010551185408,31.548839523947215],
    [18007,"2024-09-03T01:25:00",0.0184,3.0974,59.0212,0.013512834033562068,31.63358189420307],
    [18008,"2024-09-03T01:30:00",0.0169,3.1098,59.4317,0.012374115011685975,29.04293160520214],
    [18009,"2024-09-03T01:35:00",0.0206,2.9903,59.9069,0.015184051011478707,35.54084969510695],
    [18010,"2024-09-03T01:40:00",0.0171,2.8892,59.9069,0.012482276287109496,29.600972656802583],
    [18011,"2024-09-03T01:45:00",0.0169,2.7439,59.7346,0.012299610447304443,29.395982654561244],
    [18012,"2024-09-03T01:50:00",0.0185,2.6091,59.4943,0.01351219201622681,32.32379369654922],
    [18013,"2024-09-03T01:55:00",0.0145,2.5544,59.7204,0.010407687348847217,25.381197580825283],
    [18014,"2024-09-03T02:00:00",0.0209,2.505,60.414,0.015372192314904103,36.644454983865046],
    [18015,"2024-09-03T02:05:00",0.0185,2.421,60.9474,0.013482757958018616,32.52798153676603],
    [18016,"2024-09-03T02:10:00",0.0217,2.3638,61.2272,0.01599091372658133,38.22787683182436],
    [18017,"2024-09-03T02:15:00",0.0149,2.2614,61.1702,0.010638595146389542,26.339386996552225],
    [18018,"2024-09-03T02:20:00",0.0185,2.2207,61.4753,0.013451533824594887,32.74826811669153],
    [18019,"2024-09-03T02:25:00",0.0177,2.1496,61.8693,0.01280898155086043,31.407628142767937],
    [18020,"2024-09-03T02:30:00",0.0117,2.2442,63.1369,0.008153236960622113,20.694624077908575],
    [18021,"2024-09-03T02:35:00",0.0062,2.2202,64.5307,0.003969584200296398,10.975280799903956],
    [18022,"2024-09-03T02:40:00",0.0145,2.163,65.49,0.010300047283710076,25.717733157412212],
    [18023,"2024-09-03T02:45:00",0.0134,2.2406,66.2703,0.009466423708747215,23.704418216979846],
    [18024,"2024-09-03T02:50:00",0.007,2.1505,67.1911,0.004530835689751218,12.420717010730879],
    [18025,"2024-09-03T02:55:00",0.0117,2.0486,67.2427,0.008082512555509912,20.832285042066793],
    [18026,"2024-09-03T03:00:00",0.0146,2.0766,68.2546,0.010354604229365348,25.971112367290726],
    [18027,"2024-09-03T03:05:00",0.007,2.0583,69.2917,0.004483678318844981,12.459650090662644],
    [18028,"2024-09-03T03:10:00",0.0116,2.0887,70.3355,0.008019530166883643,20.626102863050658],
    [18029,"2024-09-03T03:15:00",0.0162,2.0438,71.0203,0.011604637596115368,28.849411733782325],
    [18030,"2024-09-03T03:20:00",0.0147,1.9758,71.2892,0.01040580183373603,26.23885879313601],
    [18031,"2024-09-03T03:25:00",0.0157,1.9736,72.2726,0.011193757317169562,28.025917225792636],
    [18032,"2024-09-03T03:30:00",0.0107,1.8808,72.3637,0.0072415916533896865,19.161092281109774],
    [18033,"2024-09-03T03:35:00",0.0112,1.8815,72.9673,0.0076314271037227705,20.055990236314184],
    [18034,"2024-09-03T03:40:00",0.0127,1.8152,73.2505,0.008783100364274047,22.793748238420164],
    [18035,"2024-09-03T03:45:00",0.0084,1.75,73.3942,0.005401085734950643,15.109951881998471],
    [18036,"2024-09-03T03:50:00",0.009,1.6781,73.4689,0.00583299093800117,16.229325124612814],
    [18037,"2024-09-03T03:55:00",0.0088,1.6985,73.9902,0.005686889442695403,15.85753161122342],
    [18038,"2024-09-03T04:00:00",0.0102,1.7108,74.3436,0.006782913484040625,18.372542861521392],
    [18039,"2024-09-03T04:05:00",0.012,1.7371,74.6476,0.008205291288696428,21.595216702690784],
    [18040,"2024-09-03T04:10:00",0.0102,1.7598,75.0306,0.006803130967075745,18.341623087629554],
    [18041,"2024-09-03T04:15:00",0.0061,1.8173,75.8966,0.0036766489775999856,10.947390198708234],
    [18042,"2024-09-03T04:20:00",0.0133,1.9032,76.6407,0.00928336383415366,23.79882498938179],
    [18043,"2024-09-03T04:25:00",0.0133,1.9741,77.4825,0.009305580657431284,23.741295847409944],
    [18044,"2024-09-03T04:30:00",0.0095,2.0912,78.0279,0.006401474984120599,16.890632903038238],
    [18045,"2024-09-03T04:35:00",0.0085,2.2006,78.6623,0.00568767041688565,15.056733950664151],
    [18046,"2024-09-03T04:40:00",0.0145,2.294,79.2286,0.01033612811031023,25.60410682810321],
    [18047,"2024-09-03T04:45:00",0.0127,2.3454,79.5249,0.008958655595664517,22.38685708868548],
    [18048,"2024-09-03T04:50:00",0.0075,2.3789,79.7455,0.005019781042218018,13.205690300256725],
    [18049,"2024-09-03T04:55:00",0.0091,2.4282,80.0265,0.006244023698170191,15.99638249720125],
    [18050,"2024-09-03T05:00:00",0.0075,2.4497,80.2701,0.005054510560085198,13.174321729267792],
    [18051,"2024-09-03T05:05:00",0.0062,2.5071,80.7936,0.004122638000945817,10.869839440725022],
    [18052,"2024-09-03T05:10:00",0.0107,2.6259,81.394,0.007533447338389095,18.68490765351105],
    [18053,"2024-09-03T05:15:00",0.0094,2.7185,82.0854,0.0065949541082664775,16.36423728248512],
    [18054,"2024-09-03T05:20:00",0.0139,2.769,82.8273,0.01000920228934663,24.157616105587206],
    [18055,"2024-09-03T05:25:00",0.01,2.7575,83.2773,0.007059703120110058,17.386216989550448],
    [18056,"2024-09-03T05:30:00",0.0044,2.7319,83.9029,0.0029502006363971017,7.65644434481013],
    [18057,"2024-09-03T05:35:00",0.0132,2.7409,84.5899,0.009468194556622844,22.962464424923606],
    [18058,"2024-09-03T05:40:00",0.0067,2.7346,85.4339,0.004607111767127099,11.657630495080776],
    [18059,"2024-09-03T05:45:00",0.0133,2.7604,86.2856,0.00955025401292878,23.121441949082616],
    [18060,"2024-09-03T05:50:00",0.0095,2.7701,87.1888,0.00669150504095397,16.509998081190645],
    [18061,"2024-09-03T05:55:00",0.013,2.8062,88.2369,0.009336990193933014,22.56558870617975],
    [18062,"2024-09-03T06:00:00",0.0118,2.8664,89.5693,0.008451427837030956,20.441812001020562],
    [18063,"2024-09-03T06:05:00",0.0103,2.9613,90.6361,0.007365488510874663,17.787423127894872],
    [18064,"2024-09-03T06:10:00",0.0099,3.0213,91.7171,0.0070930454076091175,17.062880835098063],
    [18065,"2024-09-03T06:15:00",0.0053,3.0862,92.7993,0.0037876378618099324,9.115199299017094],
    [18066,"2024-09-03T06:20:00",0.0084,3.1386,93.6905,0.0060420077044793415,14.421906628936668],
    [18067,"2024-09-03T06:25:00",0.0045,3.2061,94.023,0.0032952673391442406,7.708957591157009],
    [18068,"2024-09-03T06:30:00",0.0062,3.2985,94.2293,0.004537663270534084,10.589215550058082],
    [18069,"2024-09-03T06:35:00",0.0106,3.418,94.4818,0.007764960563691254,18.03384169485447],
    [18070,"2024-09-03T06:40:00",0.0098,3.531,94.6552,0.007227499344039529,16.611799700343475],
    [18071,"2024-09-03T06:45:00",0.0052,3.5988,94.8077,0.003998313816548539,8.795118195225509],
    [18072,"2024-09-03T06:50:00",0.0034,3.5993,95.0437,0.002781232995707072,5.750561318209965],
    [18073,"2024-09-03T06:55:00",0.0044,3.654,95.1183,0.003482608803896662,7.428775768143856],
    [18074,"2024-09-03T07:00:00",0.0032,3.6625,95.205,0.0026879288275321843,5.401265499627608],
    [18075,"2024-09-03T07:05:00",0.0084,3.7016,95.3027,0.006294769448458518,14.160472134416057],
    [18076,"2024-09-03T07:10:00",0.0103,3.7851,95.2478,0.007689357785346192,17.316878756680385],
    [18077,"2024-09-03T07:15:00",0.0064,3.8511,95.0964,0.004959822692602274,10.737245984651675],
    [18078,"2024-09-03T07:20:00",0.0105,3.9515,94.9449,0.007896939347113191,17.559302153196885],
    [18079,"2024-09-03T07:25:00",0.0073,4.0057,94.788,0.0056603224711185346,12.186797834896835],
    [18080,"2024-09-03T07:30:00",0.0096,4.0802,94.5685,0.007307480536762307,15.98849308152922],
    [18081,"2024-09-03T07:35:00",0.0131,4.1535,94.3325,0.009832082136853135,21.766877243203396],
    [18082,"2024-09-03T07:40:00",0.0033,4.1545,94.1448,0.003048256350831089,5.483085139269116],
    [18083,"2024-09-03T07:45:00",0.002,4.1948,94.0033,0.002265894968178619,3.3188373157057933],
    [18084,"2024-09-03T07:50:00",0.0045,4.2632,93.8968,0.0038912410957896108,7.45123020804232],
    [18085,"2024-09-03T07:55:00",0.0112,4.3188,93.7431,0.008531060672251812,18.512730841356674],
    [18086,"2024-09-03T08:00:00",0.0029,4.3587,93.5697,0.0029176104674845035,4.7874443230543],
    [18087,"2024-09-03T08:05:00",0.0043,4.4361,93.4304,0.003856307593163167,7.081342275344951],
    [18088,"2024-09-03T08:10:00",0.0056,4.4953,93.2372,0.004744558427699751,9.205072461755103],
    [18089,"2024-09-03T08:15:00",0.0033,4.5829,93.0682,0.003300884194780208,5.409539959771709],
    [18090,"2024-09-03T08:20:00",0.0069,4.7501,92.8223,0.005740187999193296,11.251952397196659],
    [18091,"2024-09-03T08:25:00",0.0046,4.8671,92.6852,0.004286597729953253,7.474064873030828],
    [18092,"2024-09-03T08:30:00",-0.0022,4.9444,92.4953,0,-3.565998297008886],
    [18093,"2024-09-03T08:35:00",0.0036,5.0039,92.3076,0.0037306259731043987,5.82454066337538],
    [18094,"2024-09-03T08:40:00",0.0008,4.9893,92.143,0.0021371089199041142,1.2949266086585947],
    [18095,"2024-09-03T08:45:00",0.0061,4.9556,91.9509,0.005308248647540691,9.884113468585598],
    [18096,"2024-09-03T08:50:00",-0.0022,4.9867,91.7841,0,-3.5613344430235623],
    [18097,"2024-09-03T08:55:00",0.0053,5.0832,91.4779,0.004851369835791769,8.554055952435059],
    [18098,"2024-09-03T09:00:00",0.002,5.4803,-0.0741,0.0030664562333956253,3.1889090762777963],
    [18099,"2024-09-03T09:05:00",0.0005,6.1337,-0.073,0.002770591596141081,0.7816729950130669],
    [18100,"2024-09-03T09:10:00",0.0021,6.3091,-0.0796,0.003616553727516616,3.2659215502937693],
    [18101,"2024-09-03T09:15:00",0.0014,6.5446,-0.073,0.003403350884631718,2.1621559511813606],
    [18102,"2024-09-03T09:20:00",0.0093,6.7509,-0.0741,0.008165886983793256,14.276017339312945],
    [18103,"2024-09-03T09:25:00",0.0062,6.9748,-0.0709,0.006337686020814854,9.455274325874015],
    [18104,"2024-09-03T09:30:00",0.015,7.0997,-0.0665,0.011945111051194742,22.792740730887527],
    [18105,"2024-09-03T09:35:00",0.0187,7.3604,-0.0621,0.01441263456941737,28.201570468546024],
    [18106,"2024-09-03T09:40:00",0.0277,7.3591,-0.0752,0.020379619291145904,41.77608318031397],
    [18107,"2024-09-03T09:45:00",0.0283,7.4642,-0.072,0.020776269700262934,42.55215367877202],
    [18108,"2024-09-03T09:50:00",0.0282,7.7507,-0.0621,0.020694817226391014,42.05575886731135],
    [18109,"2024-09-03T09:55:00",0.0275,7.892,-0.0665,0.02022681422405684,40.84741603702232],
    [18110,"2024-09-03T10:00:00",0.0019,7.9351,-0.0654,0.004451769575050958,2.818738456987853],
    [18111,"2024-09-03T10:05:00",0.0064,8.1645,-0.061,0.0069940133719606605,9.433378935368015],
    [18112,"2024-09-03T10:10:00",-0.0039,8.7535,-0.072,0,-5.654699268956128],
    [18113,"2024-09-03T10:15:00",0.0008,9.2767,-0.0654,0.004773286689872707,1.143371709127895],
    [18114,"2024-09-03T10:20:00",-0.0046,10.4666,-0.0687,0,-6.367557042167872],
    [18115,"2024-09-03T10:25:00",-0.0026,11.2242,-0.0676,0,-3.5283793385596955],
    [18116,"2024-09-03T10:30:00",0.0035,11.7797,-0.0665,0.0071408676721860615,4.682322668032407],
    [18117,"2024-09-03T10:35:00",-0.0001,12.528,-0.0588,0,-0.13127066856676584],
    [18118,"2024-09-03T10:40:00",0.0017,13.9764,4.2413,0.007474243966546283,2.1534000083399913],
    [18119,"2024-09-03T10:45:00",-0.0015,14.8548,13.2189,0,-1.8605189299862914],
    [18120,"2024-09-03T10:50:00",-0.0034,15.2956,2.6301,0,-4.173592170026842],
    [18121,"2024-09-03T10:55:00",0.002,15.6299,2.6049,0.008313300495199981,2.43596134709101],
    [18122,"2024-09-03T11:00:00",0.002,15.8609,2.6158,0.008414405996892669,2.4229408204336873],
    [18123,"2024-09-03T11:05:00",-0.0023,16.0221,2.6345,0,-2.776027304811455],
    [18124,"2024-09-03T11:10:00",-0.0016,16.1445,2.6378,0,-1.9257156395611559],
    [18125,"2024-09-03T11:15:00",0.001,16.2472,2.6422,0.008351486920491754,1.2007374641327713],
    [18126,"2024-09-03T11:20:00",0.0027,16.3295,2.6345,0.008829273635028482,3.23588350316029],
    [18127,"2024-09-03T11:25:00",-0.0015,16.3932,2.6345,0,-1.7950955404896245],
    [18128,"2024-09-03T11:30:00",-0.0013,16.4518,2.6389,0,-1.5536684035165587],
    [18129,"2024-09-03T11:35:00",-0.001,16.5022,2.6433,0,-1.193756149187144],
    [18130,"2024-09-03T11:40:00",-0.0021,16.5519,2.6334,0,-2.504050331220873],
    [18131,"2024-09-03T11:45:00",-0.0024,16.597,2.6334,0,-2.858835355740964],
    [18132,"2024-09-03T11:50:00",-0.0038,16.6408,2.629,0,-4.52198307331296],
    [18133,"2024-09-03T11:55:00",0.0032,16.6862,2.6268,0.009140751230681926,3.804060363685765],
    [18134,"2024-09-03T12:00:00",-0.0071,16.7306,2.6455,0,-8.431758677461314],
    [18135,"2024-09-03T12:05:00",-0.0005,16.7733,2.651,0,-0.5932112688832938],
    [18136,"2024-09-03T12:10:00",-0.0015,16.8144,2.6312,0,-1.777977880627608],
    [18137,"2024-09-03T12:15:00",0.0018,16.8558,2.651,0.008789620238133842,2.1315755761133652],
    [18138,"2024-09-03T12:20:00",0.0009,16.8958,2.6356,0.008627927309737604,1.06482440371194],
    [18139,"2024-09-03T12:25:00",-0.0025,16.9357,2.6587,0,-2.955181003831723],
    [18140,"2024-09-03T12:30:00",0.0049,16.9773,2.6246,0.009865848177975239,5.786719721517539],
    [18141,"2024-09-03T12:35:00",-0.0046,17.0197,2.6389,0,-5.42724019397098],
    [18142,"2024-09-03T12:40:00",-0.0004,17.0624,2.64,0,-0.4714802537469007],
    [18143,"2024-09-03T12:45:00",-0.0053,17.106,2.6488,0,-6.240987366593007],
    [18144,"2024-09-03T12:50:00",0.0006,17.1487,2.6158,0.008718720412430065,0.7058489953480669],
    [18145,"2024-09-03T12:55:00",-0.0015,17.1921,2.6521,0,-1.7629033447929496],
    [18146,"2024-09-03T13:00:00",-0.0021,17.2318,2.6641,0,-2.4658671730352304],
    [18147,"2024-09-03T13:05:00",0.004,17.2717,2.6532,0.009647887659995028,4.692690537343217],
    [18148,"2024-09-03T13:10:00",0.005,17.3104,2.6554,0.010026825543192685,5.8607808548075475],
    [18149,"2024-09-03T13:15:00",-0.002,17.3484,2.6488,0,-2.3423196112911233],
    [18150,"2024-09-03T13:20:00",-0.0029,17.3849,2.6301,0,-3.3935926560033662],
    [18151,"2024-09-03T13:25:00",0,17.4212,2.6488,0.009166843878573019,0],
    [18152,"2024-09-03T13:30:00",0.0015,17.4567,2.6455,0.008975704117741687,1.752494152598802],
    [18153,"2024-09-03T13:35:00",0.0021,17.4918,2.6587,0.00913536639430047,2.4515715963156284],
    [18154,"2024-09-03T13:40:00",0.0003,17.5263,2.6543,0.008913400654819159,0.34995530429179467],
    [18155,"2024-09-03T13:45:00",0.002,17.5597,2.6641,0.009137319163135671,2.331300482053492],
    [18156,"2024-09-03T13:50:00",0.0014,17.5932,2.6301,0.009013304421437366,1.6306940984202163],
    [18157,"2024-09-03T13:55:00",-0.0003,17.6268,2.6455,0,-0.34917343896310943],
    [18158,"2024-09-03T14:00:00",0.0019,17.6619,2.6433,0.009154490678420286,2.2097075499740773],
    [18159,"2024-09-03T14:05:00",0.0014,17.695,2.6323,0.009056572299633706,1.6270092838311885],
    [18160,"2024-09-03T14:10:00",-0.0026,17.7261,2.6565,0,-3.019504220401696],
    [18161,"2024-09-03T14:15:00",0.0036,17.7588,2.6455,0.009698364047935816,4.177821643873477],
    [18162,"2024-09-03T14:20:00",-0.002,17.7893,2.6521,0,-2.3194439578444306],
    [18163,"2024-09-03T14:25:00",-0.0078,17.8212,2.6301,0,-9.039444101074336],
    [18164,"2024-09-03T14:30:00",-0.0003,17.8538,2.6488,0,-0.34742022762556407],
    [18165,"2024-09-03T14:35:00",-0.0008,17.8859,2.64,0,-0.9257966037128448],
    [18166,"2024-09-03T14:40:00",-0.0009,17.9185,2.6466,0,-1.0407712299840177],
    [18167,"2024-09-03T14:45:00",-0.0008,17.9494,2.6499,0,-0.9244990087868316],
    [18168,"2024-09-03T14:50:00",-0.0016,17.9812,2.6422,0,-1.8477011110642516],
    [18169,"2024-09-03T14:55:00",-0.0004,18.0135,2.6356,0,-0.46159641851954836],
    [18170,"2024-09-03T15:00:00",0.0036,18.0469,2.6444,0.009809083976215046,4.15131166630779],
    [18171,"2024-09-03T15:05:00",0.0039,18.0805,2.6301,0.009921593556673203,4.493928616018056],
    [18172,"2024-09-03T15:10:00",-0.0008,18.1111,2.6521,0,-0.921211105646666],
    [18173,"2024-09-03T15:15:00",0.0058,18.143,2.6411,0.010625036705930315,6.674097929499201],
    [18174,"2024-09-03T15:20:00",0.0011,18.1719,2.6532,0.00920823572170514,1.2649737094189104],
    [18175,"2024-09-03T15:25:00",-0.0005,18.2084,2.6422,0,-0.5745274477270799],
    [18176,"2024-09-03T15:30:00",0.0014,18.2406,2.6488,0.009286295296672294,1.6075408178152633],
    [18177,"2024-09-03T15:35:00",-0.003,18.2658,2.6663,0,-3.442827567656783],
    [18178,"2024-09-03T15:40:00",-0.0051,18.2919,2.6477,0,-5.84946041996442],
    [18179,"2024-09-03T15:45:00",0.001,18.3172,2.6334,0.009257055890020396,1.14631768598993],
    [18180,"2024-09-03T15:50:00",-0.0049,18.3432,2.6477,0,-5.613760964133429],
    [18181,"2024-09-03T15:55:00",0.0049,18.369,2.6455,0.010375008069243697,5.610593441628474],
    [18182,"2024-09-03T16:00:00",0,18.3986,2.6477,0.009612606674475594,0],
    [18183,"2024-09-03T16:05:00",-0.0018,18.4254,2.6532,0,-2.058495253235743],
    [18184,"2024-09-03T16:10:00",-0.0004,18.45,2.6323,0,-0.4571977208693615],
    [18185,"2024-09-03T16:15:00",-0.0049,18.4738,2.6433,0,-5.597763581493922],
    [18186,"2024-09-03T16:20:00",-0.0056,18.4978,2.6597,0,-6.39409565553399],
    [18187,"2024-09-03T16:25:00",0.0002,18.522,2.6411,0.009387360770154415,0.22824010219678817],
    [18188,"2024-09-03T16:30:00",0.0028,18.5454,2.6466,0.009754230262871885,3.1937324733950105],
    [18189,"2024-09-03T16:35:00",-0.0059,18.5692,2.6378,0,-6.726163036811081],
    [18190,"2024-09-03T16:40:00",-0.0022,18.592,2.6356,0,-2.506816261306881],
    [18191,"2024-09-03T16:45:00",0.0017,18.6149,2.6191,0.009500815428294727,1.9361203512454872],
    [18192,"2024-09-03T16:50:00",-0.0012,18.6403,2.6279,0,-1.365918487471107],
    [18193,"2024-09-03T16:55:00",0.0007,18.6649,2.6422,0.009382599232802534,0.7963598708845813],
    [18194,"2024-09-03T17:00:00",-0.0022,18.6858,2.6521,0,-2.5017091790825545],
    [18195,"2024-09-03T17:05:00",-0.0027,18.7075,2.651,0,-3.0688330733823346],
    [18196,"2024-09-03T17:10:00",0.0057,18.7292,2.6433,0.010790571930319034,6.475597019371306],
    [18197,"2024-09-03T17:15:00",0.0035,18.7518,2.6674,0.010044822591555152,3.9742948062393886],
    [18198,"2024-09-03T17:20:00",-0.0022,18.7742,2.6334,0,-2.496915118119634],
    [18199,"2024-09-03T17:25:00",0.0037,18.796,2.6444,0.010124719316555588,4.197373669262383],
    [18200,"2024-09-03T17:30:00",0.0021,18.8167,2.6499,0.009673896373853925,2.381225141923003],
    [18201,"2024-09-03T17:35:00",-0.0039,18.8376,2.6301,0,-4.420274434211673],
    [18202,"2024-09-03T17:40:00",-0.0031,18.858,2.6455,0,-3.5120005057280728],
    [18203,"2024-09-03T17:45:00",-0.0024,18.8764,2.6422,0,-2.7178860137631027],
    [18204,"2024-09-03T17:50:00",0.0023,18.8966,2.6444,0.009755571271454391,2.6035032332001085],
    [18205,"2024-09-03T17:55:00",-0.0024,18.9166,2.6378,0,-2.715524811489965],
    [18206,"2024-09-03T18:00:00",0.0013,18.9354,2.6433,0.009557031672898548,1.4703119031452616],
    [18207,"2024-09-03T18:05:00",0.0002,18.954,2.6455,0.00957576467502226,0.22611097933865706],
    [18208,"2024-09-03T18:10:00",-0.0006,18.9729,2.6345,0,-0.6780562103852015],
    [18209,"2024-09-03T18:15:00",0.0016,18.9921,2.6411,0.009633733942594178,1.8074008569181166],
    [18210,"2024-09-03T18:20:00",-0.0014,19.0079,2.6224,0,-1.580936810983274],
    [18211,"2024-09-03T18:25:00",0.002,19.0243,2.6663,0.009732824784906719,2.2576825635777804],
    [18212,"2024-09-03T18:30:00",-0.0063,19.0413,2.64,0,-7.1090943450505915],
    [18213,"2024-09-03T18:35:00",-0.0011,19.0567,2.6312,0,-1.2408585807350594],
    [18214,"2024-09-03T18:40:00",-0.0008,19.0728,2.6488,0,-0.9021296665250623],
    [18215,"2024-09-03T18:45:00",0.0062,19.0891,2.6367,0.011095870673422504,6.989051234153157],
    [18216,"2024-09-03T18:50:00",0.0012,19.1054,2.6356,0.009611953541135292,1.3522450208478993],
    [18217,"2024-09-03T18:55:00",-0.0077,19.1202,2.629,0,-8.674142455689383],
    [18218,"2024-09-03T19:00:00",-0.0005,19.1362,2.6345,0,-0.5630621626708661],
    [18219,"2024-09-03T19:05:00",-0.0023,19.1526,2.6268,0,-2.5891726249345024],
    [18220,"2024-09-03T19:10:00",0.002,19.167,2.6246,0.009789537416183495,2.2507575768659036],
    [18221,"2024-09-03T19:15:00",0.001,19.1826,2.6455,0.009619590988075811,1.1250015553146502],
    [18222,"2024-09-03T19:20:00",0.0061,19.1965,2.6224,0.011095052590627676,6.860460427992636],
    [18223,"2024-09-03T19:25:00",0.0027,19.2105,2.6268,0.00998393457162598,3.0356843003009093],
    [18224,"2024-09-03T19:30:00",0.0015,19.2249,2.6565,0.00970912972023163,1.685969916969016],
    [18225,"2024-09-03T19:35:00",-0.0025,19.2391,2.6455,0,-2.8090935211392885],
    [18226,"2024-09-03T19:40:00",-0.0015,19.2573,2.6477,0,-1.6847980325332927],
    [18227,"2024-09-03T19:45:00",-0.0048,19.2689,2.6301,0,-5.390012367720253],
    [18228,"2024-09-03T19:50:00",-0.0023,19.2804,2.6806,0,-2.5820773921790714],
    [18229,"2024-09-03T19:55:00",-0.0027,19.2904,2.6422,0,-3.030484519252466],
    [18230,"2024-09-03T20:00:00",0.0038,19.3016,2.6587,0.010343623544569969,4.2641025316470476],
    [18231,"2024-09-03T20:05:00",0.0044,19.3157,2.64,0.010542583768923015,4.935890245634242],
    [18232,"2024-09-03T20:10:00",-0.0036,19.3255,2.6433,0,-4.037607849692869],
    [18233,"2024-09-03T20:15:00",-0.0006,19.3368,2.6477,0,-0.672771786570596],
    [18234,"2024-09-03T20:20:00",-0.0028,19.3545,2.6455,0,-3.1384119825914527],
    [18235,"2024-09-03T20:25:00",0.0043,19.3701,2.6389,0.010529158089937853,4.818095007925822],
    [18236,"2024-09-03T20:30:00",0.0005,19.3825,2.6455,0.009691851930583466,0.5600949697030628],
    [18237,"2024-09-03T20:35:00",0.0006,19.3938,2.618,0.009690726414325371,0.6719515055286265],
    [18238,"2024-09-03T20:40:00",-0.0012,19.4053,2.6191,0,-1.3435725053248295],
    [18239,"2024-09-03T20:45:00",-0.0053,19.4119,2.6597,0,-5.933274462563159],
    [18240,"2024-09-03T20:50:00",0.0016,19.4312,2.6246,0.00981060670655484,1.7904383252633802],
    [18241,"2024-09-03T20:55:00",0.0006,19.4415,2.6488,0.009710687572611999,0.6712665955981804],
    [18242,"2024-09-03T21:00:00",-0.0056,19.451,2.6411,0,-6.263883310117816],
    [18243,"2024-09-03T21:05:00",-0.0041,19.4599,2.6356,0,-4.585185585218811],
    [18244,"2024-09-03T21:10:00",-0.004,19.4685,2.6488,0,-4.472530194750178],
    [18245,"2024-09-03T21:15:00",-0.0003,19.4766,2.64,0,-0.33538174816305266],
    [18246,"2024-09-03T21:20:00",-0.0017,19.4836,2.6477,0,-1.90021255106933],
    [18247,"2024-09-03T21:25:00",-0.0008,19.4905,2.6334,0,-0.8940859622301208],
    [18248,"2024-09-03T21:30:00",0.0017,19.4955,2.6532,0.009855619704472572,1.8997299086939516],
    [18249,"2024-09-03T21:35:00",-0.0013,19.4997,2.6389,0,-1.4526044174795376],
    [18250,"2024-09-03T21:40:00",-0.0005,19.5061,2.6422,0,-0.5586177054038141],
    [18251,"2024-09-03T21:45:00",-0.0004,19.5125,2.6466,0,-0.446833139938365],
    [18252,"2024-09-03T21:50:00",-0.0016,19.5178,2.6532,0,-1.7871304669354169],
    [18253,"2024-09-03T21:55:00",0.0017,19.5218,2.6488,0.0098660809768836,1.8986640977071305],
    [18254,"2024-09-03T22:00:00",-0.001,19.5255,2.6422,0,-1.1167730886275031],
    [18255,"2024-09-03T22:05:00",-0.0067,19.5305,2.6576,0,-7.481581769417539],
    [18256,"2024-09-03T22:10:00",-0.003,19.5342,2.6345,0,-3.3496976484742875],
    [18257,"2024-09-03T22:15:00",0.0037,19.5356,2.6378,0.010398262886647752,4.131170422213209],
    [18258,"2024-09-03T22:20:00",-0.0043,19.5372,2.6345,0,-4.8009261366125635],
    [18259,"2024-09-03T22:25:00",-0.0015,19.5393,2.6554,0,-1.6746666796471943],
    [18260,"2024-09-03T22:30:00",-0.0024,19.5424,2.6334,0,-2.679289573866138],
    [18261,"2024-09-03T22:35:00",0.0012,19.5461,2.6246,0.009791935758608617,1.3395391054497572],
    [18262,"2024-09-03T22:40:00",0.0039,19.5511,2.6455,0.010466132733388448,4.353038037147732],
    [18263,"2024-09-03T22:45:00",0.0003,19.5537,2.6378,0.00979781071652287,0.3348305205653631],
    [18264,"2024-09-03T22:50:00",-0.0027,19.5586,2.6444,0,-3.013159942569618],
    [18265,"2024-09-03T22:55:00",-0.0006,19.5613,2.6389,0,-0.669552564691527],
    [18266,"2024-09-03T23:00:00",-0.0011,19.5576,2.6345,0,-1.2276098471987327],
    [18267,"2024-09-03T23:05:00",0.0006,19.5528,2.6433,0.009757155831313548,0.6696738893525512],
    [18268,"2024-09-03T23:10:00",-0.0056,19.5463,2.6477,0,-6.251155835923368],
    [18269,"2024-09-03T23:15:00",0.0008,19.5402,2.6356,0.009752998395039347,0.8931384216515867],
    [18270,"2024-09-03T23:20:00",0.0029,19.5327,2.6367,0.010162039621378413,3.2381446471844324],
    [18271,"2024-09-03T23:25:00",0.0041,19.5276,2.6433,0.010521034012821543,4.5785645722108645],
    [18272,"2024-09-03T23:30:00",-0.0043,19.5221,2.6356,0,-4.802472571990209],
    [18273,"2024-09-03T23:35:00",0.0003,19.5192,2.6499,0.009783202819527916,0.3350769546669473],
    [18274,"2024-09-03T23:40:00",0.0028,19.5128,2.6126,0.010126916544335198,3.12781195880475],
    [18275,"2024-09-03T23:45:00",0.0036,19.5003,2.6576,0.010354624364134113,4.022545338639265],
    [18276,"2024-09-03T23:50:00",0.0036,19.487,2.6411,0.010349728341681904,4.023687448006414],
    [18277,"2024-09-03T23:55:00",0.0006,19.478,2.6444,0.009725943096538207,0.6707434453273664],
    [18278,"2024-09-04T00:00:00",0.001,19.4716,2.6543,0.009738649487891425,1.1180585280383812],
    [18279,"2024-09-04T00:05:00",0.0006,19.4627,2.6477,0.009719550290876962,0.6709626391563932],
    [18280,"2024-09-04T00:10:00",-0.0026,19.4474,2.6466,0,-2.9084552306072764],
    [18281,"2024-09-04T00:15:00",0.0001,19.4313,2.6597,0.009843288665992798,0.11190215615648233],
    [18282,"2024-09-04T00:20:00",-0.0022,19.4151,2.6587,0,-2.4627001395824863],
    [18283,"2024-09-04T00:25:00",-0.0013,19.3989,2.6488,0,-1.4557361204603272],
    [18284,"2024-09-04T00:30:00",-0.0017,19.3853,2.651,0,-1.9042088201093141],
    [18285,"2024-09-04T00:35:00",-0.0052,19.378,2.6389,0,-5.825548570623238],
    [18286,"2024-09-04T00:40:00",-0.0016,19.3695,2.6466,0,-1.7928025588222722],
    [18287,"2024-09-04T00:45:00",0.0038,19.3584,2.6477,0.010364452659011165,4.2589178152594425],
    [18288,"2024-09-04T00:50:00",-0.0037,19.3443,2.6587,0,-4.148093066122745],
    [18289,"2024-09-04T00:55:00",0.0071,19.3287,2.6707,0.011509204963435701,7.962514098556433],
    [18290,"2024-09-04T01:00:00",0.0008,19.3127,2.6466,0.009658702729135271,0.8974922797994558],
    [18291,"2024-09-04T01:05:00",0.0017,19.2967,2.6488,0.009776292217639714,1.9078251772703456],
    [18292,"2024-09-04T01:10:00",-0.0037,19.2862,2.6367,0,-4.153260148698836],
    [18293,"2024-09-04T01:15:00",0.0001,19.2781,2.6543,0.009777253760036662,0.11226977132702119],
    [18294,"2024-09-04T01:20:00",0.001,19.2717,2.6411,0.009656403078080942,1.1228518118454738],
    [18295,"2024-09-04T01:25:00",-0.0049,19.2586,2.6554,0,-5.503520085141477],
    [18296,"2024-09-04T01:30:00",-0.0003,19.243,2.6532,0,-0.3370630104468186],
    [18297,"2024-09-04T01:35:00",0.0001,19.2281,2.6433,0.009755636370744784,0.11239027351645374],
    [18298,"2024-09-04T01:40:00",0.0014,19.2166,2.6367,0.009688316264049007,1.573852358663955],
    [18299,"2024-09-04T01:45:00",0.0049,19.2096,2.6663,0.010673655267379435,5.509311320793751],
    [18300,"2024-09-04T01:50:00",0.0001,19.2034,2.663,0.009744945439841243,0.11244989710497065],
    [18301,"2024-09-04T01:55:00",0.0031,19.1923,2.6663,0.010090147416421327,3.486778075674849],
    [18302,"2024-09-04T02:00:00",-0.0043,19.1782,2.6696,0,-4.837964093800608],
    [18303,"2024-09-04T02:05:00",-0.002,19.165,2.663,0,-2.2508543399003886],
    [18304,"2024-09-04T02:10:00",-0.0052,19.1532,2.6597,0,-5.853706069117949],
    [18305,"2024-09-04T02:15:00",0.0007,19.1474,2.6608,0.009586586378826619,0.7880971747234178],
    [18306,"2024-09-04T02:20:00",-0.0044,19.1421,2.6554,0,-4.954318313893245],
    [18307,"2024-09-04T02:25:00",0.0065,19.1363,2.6466,0.01122245352202639,7.31979237059843],
    [18308,"2024-09-04T02:30:00",0.0009,19.1225,2.6444,0.009585748749439434,1.0138106353804703],
    [18309,"2024-09-04T02:35:00",-0.0012,19.1089,2.6663,0,-1.3521431621235764],
    [18310,"2024-09-04T02:40:00",0.0031,19.1009,2.6455,0.010055480786565178,3.4936380119265817],
    [18311,"2024-09-04T02:45:00",-0.007,19.0939,2.6466,0,-7.890048877612932],
    [18312,"2024-09-04T02:50:00",0.0007,19.0884,2.6455,0.009561797130889726,0.7890983225979137],
    [18313,"2024-09-04T02:55:00",-0.0033,19.0769,2.6488,0,-3.720956287118865],
    [18314,"2024-09-04T03:00:00",-0.0029,19.0639,2.6619,0,-3.270847033999857],
    [18315,"2024-09-04T03:05:00",0.0027,19.0532,2.6718,0.009923260379794142,3.0459734870345097],
    [18316,"2024-09-04T03:10:00",0.002,19.0469,2.663,0.009741821768065876,2.256582985686979],
    [18317,"2024-09-04T03:15:00",-0.0004,19.0429,2.6521,0,-0.45135550464541296],
    [18318,"2024-09-04T03:20:00",-0.0006,19.0388,2.6619,0,-0.677093087705628],
    [18319,"2024-09-04T03:25:00",0.001,19.034,2.6521,0.009557984995829426,1.1286052448091495],
    [18320,"2024-09-04T03:30:00",-0.0012,19.0303,2.6532,0,-1.354434321465031],
    [18321,"2024-09-04T03:35:00",-0.0012,19.0267,2.6696,0,-1.3545394460342284],
    [18322,"2024-09-04T03:40:00",-0.0029,19.0223,2.6554,0,-3.273780888306126],
    [18323,"2024-09-04T03:45:00",0.0054,19.017,2.6565,0.010781529906127685,6.0967025081269615],
    [18324,"2024-09-04T03:50:00",0.0045,19.0125,2.6565,0.010467307479012986,5.081078487137107],
    [18325,"2024-09-04T03:55:00",-0.0033,19.0076,2.6619,0,-3.7265180242191147],
    [18326,"2024-09-04T04:00:00",0.002,19.0032,2.6499,0.009724419782946683,2.2587101283453306],
    [18327,"2024-09-04T04:05:00",0.0005,18.9978,2.6444,0.009528997169858949,0.5647433143371001],
    [18328,"2024-09-04T04:10:00",0.0035,18.9937,2.651,0.010135745166715709,3.9535528925000616],
    [18329,"2024-09-04T04:15:00",-0.0043,18.9888,2.6488,0,-4.857735675192723],
    [18330,"2024-09-04T04:20:00",0.0016,18.985,2.6356,0.009630855853143206,1.8076777723986812],
    [18331,"2024-09-04T04:25:00",-0.0039,18.9809,2.6466,0,-4.406604442474203],
    [18332,"2024-09-04T04:30:00",-0.0015,18.9782,2.6587,0,-1.694946625113807],
    [18333,"2024-09-04T04:35:00",-0.0049,18.9726,2.651,0,-5.537494909177512],
    [18334,"2024-09-04T04:40:00",0.0051,18.9613,2.6521,0.010655994144635864,5.764921229755363],
    [18335,"2024-09-04T04:45:00",-0.0013,18.9493,2.6652,0,-1.469870542734886],
    [18336,"2024-09-04T04:50:00",-0.0007,18.9363,2.6521,0,-0.7916910172916289],
    [18337,"2024-09-04T04:55:00",-0.0016,18.9295,2.6587,0,-1.809845321004064],
    [18338,"2024-09-04T05:00:00",0.0057,18.9255,2.663,0.010857895631629567,6.4481312043112435],
    [18339,"2024-09-04T05:05:00",0.0067,18.9216,2.6576,0.011226924007169145,7.580021037613015],
    [18340,"2024-09-04T05:10:00",0.001,18.9136,2.6444,0.00950787538742992,1.1315420328940176],
    [18341,"2024-09-04T05:15:00",-0.003,18.9024,2.6619,0,-3.3954479990308037],
    [18342,"2024-09-04T05:20:00",0.0011,18.8902,2.6685,0.009509717896358173,1.2453260366586398],
    [18343,"2024-09-04T05:25:00",-0.0006,18.8845,2.6597,0,-0.6793524797129781],
    [18344,"2024-09-04T05:30:00",0.0009,18.8818,2.6488,0.009485203440638964,1.0190882244831234],
    [18345,"2024-09-04T05:35:00",-0.0027,18.8792,2.6466,0,-3.0574365962387278],
    [18346,"2024-09-04T05:40:00",-0.0039,18.8685,2.6334,0,-4.417319585200099],
    [18347,"2024-09-04T05:45:00",-0.0018,18.8562,2.6444,0,-2.0393055294568505],
    [18348,"2024-09-04T05:50:00",0.0009,18.8494,2.6378,0.0094716154923031,1.0198028258826954],
    [18349,"2024-09-04T05:55:00",0.0007,18.8464,2.6597,0.009459670699909075,0.7932314781809671],
    [18350,"2024-09-04T06:00:00",-0.0008,18.8429,2.6444,0,-0.9066189404324044],
    [18351,"2024-09-04T06:05:00",0.0061,18.8394,2.6411,0.010975266516634259,6.9134931825137045],
    [18352,"2024-09-04T06:10:00",0.0015,18.8359,2.6619,0.009550960522673133,1.7001681205578787],
    [18353,"2024-09-04T06:15:00",0.004,18.8329,2.6455,0.010235502789017461,4.534076126843455],
    [18354,"2024-09-04T06:20:00",-0.0012,18.8304,2.6378,0,-1.3602964648252724],
    [18355,"2024-09-04T06:25:00",0.0032,18.8288,2.6466,0.009981714552300104,3.627582907046997],
    [18356,"2024-09-04T06:30:00",0.0013,18.8264,2.6433,0.00951213895294849,1.4737821412612473],
    [18357,"2024-09-04T06:35:00",-0.0029,18.824,2.6444,0,-3.2878387154119366],
    [18358,"2024-09-04T06:40:00",0.0014,18.8212,2.6587,0.009526804839230968,1.58732872666349],
    [18359,"2024-09-04T06:45:00",0.004,18.8182,2.6444,0.010230084188239666,4.535519592866363],
    [18360,"2024-09-04T06:50:00",0.0001,18.8161,2.6466,0.009576270066655993,0.11339314693321828],
    [18361,"2024-09-04T06:55:00",0.0011,18.8136,2.6323,0.00947786627626998,1.247392156597702],
    [18362,"2024-09-04T07:00:00",0.0001,18.8105,2.6499,0.00957381674817736,0.11340690152442125],
    [18363,"2024-09-04T07:05:00",-0.0014,18.8073,2.6576,0,-1.5878066790475514],
    [18364,"2024-09-04T07:10:00",-0.0002,18.8046,2.6587,0,-0.22684279315795858],
    [18365,"2024-09-04T07:15:00",0.0039,18.8015,2.6499,0.010191248400945912,4.423731550274603],
    [18366,"2024-09-04T07:20:00",-0.0001,18.7988,2.6597,0,-0.11343564956678699],
    [18367,"2024-09-04T07:25:00",-0.0054,18.7968,2.6608,0,-6.125790521922799],
    [18368,"2024-09-04T07:30:00",0.0035,18.7951,2.64,0.010061141471076326,3.970566035158727],
    [18369,"2024-09-04T07:35:00",0.0029,18.7938,2.6499,0.009879596837606667,3.2899902455192653],
    [18370,"2024-09-04T07:40:00",-0.0002,18.7911,2.6389,0,-0.22690915434463924],
    [18371,"2024-09-04T07:45:00",0.001,18.782,2.6422,0.009452903931939484,1.134769543057809],
    [18372,"2024-09-04T07:50:00",0.001,18.7713,2.6674,0.009448425128004622,1.135032771744467],
    [18373,"2024-09-04T07:55:00",-0.0012,18.7633,2.64,0,-1.362275589645947],
    [18374,"2024-09-04T08:00:00",-0.003,18.7595,2.651,0,-3.405969608873777],
    [18375,"2024-09-04T08:05:00",0.0012,18.7569,2.651,0.00946800373445061,1.3624646595117362],
    [18376,"2024-09-04T08:10:00",0,18.7534,2.6422,0.009771127707436352,0],
    [18377,"2024-09-04T08:15:00",-0.0015,18.7504,2.6323,0,-1.7033209216501448],
    [18378,"2024-09-04T08:20:00",0,18.7484,2.651,0.009768905694852194,0],
    [18379,"2024-09-04T08:25:00",0.0041,18.7465,2.6488,0.010236664999433357,4.656137700843494],
    [18380,"2024-09-04T08:30:00",-0.001,18.7455,2.6488,0,-1.1356679752022356],
    [18381,"2024-09-04T08:35:00",-0.0007,18.7444,2.6378,0,-0.7949865513260808],
    [18382,"2024-09-04T08:40:00",-0.0013,18.7441,2.6532,0,-1.476413203127166],
    [18383,"2024-09-04T08:45:00",0.0047,18.7442,2.6521,0.010439414780124985,5.337790001846876],
    [18384,"2024-09-04T08:50:00",0.0036,18.7444,2.6378,0.010073568694782363,4.088502263962701],
    [18385,"2024-09-04T08:55:00",-0.0024,18.7445,2.6378,0,-2.7256622635296335],
    [18386,"2024-09-04T09:00:00",-0.0021,18.7432,2.6356,0,-2.385021736406671],
    [18387,"2024-09-04T09:05:00",-0.0022,18.7364,2.6543,0,-2.4989628168417917],
    [18388,"2024-09-04T09:10:00",-0.0037,18.7265,2.651,0,-4.203703997205559],
    [18389,"2024-09-04T09:15:00",-0.0012,18.7157,2.6466,0,-1.3636830542845746],
    [18390,"2024-09-04T09:20:00",-0.0004,18.7082,2.64,0,-0.45463502797858063],
    [18391,"2024-09-04T09:25:00",0.0019,18.7072,2.6707,0.00958259566367366,2.1595632644740297],
    [18392,"2024-09-04T09:30:00",-0.0018,18.707,2.6499,0,-2.0459109230843198],
    [18393,"2024-09-04T09:35:00",-0.0025,18.7078,2.6433,0,-2.841493599058297],
    [18394,"2024-09-04T09:40:00",0.0002,18.709,2.6663,0.009469214725549114,0.22731356622138593],
    [18395,"2024-09-04T09:45:00",-0.0013,18.7108,2.6389,0,-1.4774804475920182],
    [18396,"2024-09-04T09:50:00",-0.0028,18.7129,2.6378,0,-3.182120519427988],
    [18397,"2024-09-04T09:55:00",-0.0023,18.7152,2.6466,0,-2.613754220190292],
    [18398,"2024-09-04T10:00:00",0.0001,18.7183,2.6532,0.00953336504675207,0.1136338417398532],
    [18399,"2024-09-04T10:05:00",0.0006,18.7206,2.64,0.009406018373441674,0.6817690169752076],
    [18400,"2024-09-04T10:10:00",-0.002,18.7291,2.6169,0,-2.2721442353525174],
    [18401,"2024-09-04T10:15:00",-0.0071,18.74,2.6334,0,-8.064204699046153],
    [18402,"2024-09-04T10:20:00",-0.004,18.7582,2.6543,0,-4.541420834826231],
    [18403,"2024-09-04T10:25:00",-0.0028,18.7791,2.6334,0,-3.177554445381079],
    [18404,"2024-09-04T10:30:00",0.0002,18.7964,2.6224,0.009507314458951024,0.22688309680543609],
    [18405,"2024-09-04T10:35:00",-0.0019,18.8113,2.6521,0,-2.1546937911920043],
    [18406,"2024-09-04T10:40:00",-0.001,18.8259,2.6597,0,-1.133690844252656],
    [18407,"2024-09-04T10:45:00",-0.0007,18.8401,2.6389,0,-0.7933396551925991],
    [18408,"2024-09-04T10:50:00",0.0012,18.8546,2.6466,0.009508505216255686,1.3595840923494775],
    [18409,"2024-09-04T10:55:00",-0.0023,18.8688,2.6345,0,-2.6050690021616183],
    [18410,"2024-09-04T11:00:00",-0.0024,18.8849,2.6279,0,-2.717386412313864],
    [18411,"2024-09-04T11:05:00",-0.0007,18.9018,2.6444,0,-0.792281476148966],
    [18412,"2024-09-04T11:10:00",0.0012,18.9192,2.6334,0.009535222483942132,1.3576861190804772],
    [18413,"2024-09-04T11:15:00",-0.0011,18.9362,2.6213,0,-1.2440885717774979],
    [18414,"2024-09-04T11:20:00",0.0007,18.9541,2.6411,0.009505210492639787,0.7913867187965911],
    [18415,"2024-09-04T11:25:00",-0.0039,18.9712,2.6356,0,-4.407527097928652],
    [18416,"2024-09-04T11:30:00",-0.001,18.9883,2.651,0,-1.1297181591563437],
    [18417,"2024-09-04T11:35:00",-0.002,19.0055,2.6499,0,-2.2585980734948943],
    [18418,"2024-09-04T11:40:00",-0.0007,19.0222,2.6367,0,-0.7902246769059164],
    [18419,"2024-09-04T11:45:00",0.0064,19.0377,2.6268,0.011152773677098115,7.222497510975009],
    [18420,"2024-09-04T11:50:00",-0.0003,19.0545,2.6202,0,-0.3384320185117802],
    [18421,"2024-09-04T11:55:00",-0.0009,19.0718,2.6433,0,-1.0149177344898073],
    [18422,"2024-09-04T12:00:00",-0.002,19.091,2.6246,0,-2.2544404304132577],
    [18423,"2024-09-04T12:05:00",-0.0005,19.1097,2.6257,0,-0.5633832842849967],
    [18424,"2024-09-04T12:10:00",-0.0006,19.1283,2.6323,0,-0.6757894259521363],
    [18425,"2024-09-04T12:15:00",-0.0028,19.1476,2.6444,0,-3.152375141288328],
    [18426,"2024-09-04T12:20:00",-0.0023,19.1679,2.6301,0,-2.5883211416467855],
    [18427,"2024-09-04T12:25:00",-0.0051,19.1864,2.6279,0,-5.7370394878403115],
    [18428,"2024-09-04T12:30:00",0.0007,19.2068,2.6345,0.009611500615210752,0.7870918023849061],
    [18429,"2024-09-04T12:35:00",-0.0049,19.2273,2.6268,0,-5.5072179790481375],
    [18430,"2024-09-04T12:40:00",-0.0009,19.2486,2.64,0,-1.011067527110596],
    [18431,"2024-09-04T12:45:00",0.0005,19.2694,2.64,0.009644164140010457,0.5614536006771759],
    [18432,"2024-09-04T12:50:00",0.0026,19.2905,2.6389,0.009987735694164742,2.9182380957912772],
    [18433,"2024-09-04T12:55:00",-0.0099,19.3128,2.6268,0,-11.106443164044816],
    [18434,"2024-09-04T13:00:00",-0.002,19.3332,2.6378,0,-2.2427455367906033],
    [18435,"2024-09-04T13:05:00",-0.0011,19.3536,2.6279,0,-1.232971320997403],
    [18436,"2024-09-04T13:10:00",0.0002,19.3739,2.629,0.009756576331936398,0.22407921899518646],
    [18437,"2024-09-04T13:15:00",0.0006,19.3933,2.6488,0.00969051703074722,0.6719586922801342],
    [18438,"2024-09-04T13:20:00",-0.0016,19.4125,2.6279,0,-1.7911542169787429],
    [18439,"2024-09-04T13:25:00",0.0065,19.4312,2.6455,0.011319019284173124,7.273655696382481],
    [18440,"2024-09-04T13:30:00",-0.0011,19.4485,2.6213,0,-1.2304713706505843],
    [18441,"2024-09-04T13:35:00",0.0002,19.4659,2.6554,0.009795891594291336,0.22363892761600712],
    [18442,"2024-09-04T13:40:00",-0.0032,19.484,2.6367,0,-3.576840138942355],
    [18443,"2024-09-04T13:45:00",-0.0041,19.5016,2.629,0,-4.5811050912658935],
    [18444,"2024-09-04T13:50:00",-0.0007,19.5179,2.629,0,-0.7818679112574112],
    [18445,"2024-09-04T13:55:00",0.0004,19.5335,2.6191,0.009767795314471197,0.44663302068463595],
    [18446,"2024-09-04T14:00:00",0.0007,19.5489,2.618,0.009754152573440353,0.7813511657910083],
    [18447,"2024-09-04T14:05:00",0.0035,19.5652,2.629,0.01034821229710797,3.9053986579621953],
    [18448,"2024-09-04T14:10:00",0.0021,19.5803,2.6411,0.009975253346142585,2.3424853454953385],
    [18449,"2024-09-04T14:15:00",0.0044,19.5985,2.6422,0.010643410637335387,4.9061621229008106],
    [18450,"2024-09-04T14:20:00",-0.0008,19.6151,2.6411,0,-0.8917142259662479],
    [18451,"2024-09-04T14:25:00",-0.0022,19.631,2.6246,0,-2.4513843134357813],
    [18452,"2024-09-04T14:30:00",-0.0012,19.6481,2.6389,0,-1.3366322754523772],
    [18453,"2024-09-04T14:35:00",-0.0004,19.6659,2.6268,0,-0.44537543250547434],
    [18454,"2024-09-04T14:40:00",0.0008,19.6834,2.6169,0.009812035421476331,0.8904194804015],
    [18455,"2024-09-04T14:45:00",0.0021,19.7001,2.6499,0.010021952590500576,2.3365216209304984],
    [18456,"2024-09-04T14:50:00",0.0026,19.7167,2.6334,0.010151126690387861,2.8918161458481686],
    [18457,"2024-09-04T14:55:00",-0.0025,19.7333,2.6257,0,-2.779612229195306],
    [18458,"2024-09-04T15:00:00",-0.0048,19.7498,2.629,0,-5.33498611203084],
    [18459,"2024-09-04T15:05:00",0.0022,19.7664,2.6235,0.010070903559394152,2.4443405871288313],
    [18460,"2024-09-04T15:10:00",0,19.7813,2.6268,0.010220833702977074,0],
    [18461,"2024-09-04T15:15:00",0.0003,19.7957,2.64,0.00989986192543065,0.33311204700051084],
    [18462,"2024-09-04T15:20:00",-0.0003,19.8109,2.6477,0,-0.33300469839659014],
    [18463,"2024-09-04T15:25:00",0.0049,19.8253,2.6301,0.010888309702108398,5.437416704185766],
    [18464,"2024-09-04T15:30:00",0.0022,19.8388,2.6268,0.010098884249256528,2.4405908057974415],
    [18465,"2024-09-04T15:35:00",0.0013,19.8529,2.6389,0.009929414785225068,1.4417365588203728],
    [18466,"2024-09-04T15:40:00",0.0007,19.8665,2.6499,0.00988532698129086,0.7760961068635556],
    [18467,"2024-09-04T15:45:00",-0.0033,19.8801,2.6246,0,-3.6576853827730624],
    [18468,"2024-09-04T15:50:00",0.0011,19.8923,2.6411,0.009920003177600544,1.218913643658331],
    [18469,"2024-09-04T15:55:00",0.0023,19.9044,2.6279,0.010147832995500778,2.5479850954836367],
    [18470,"2024-09-04T16:00:00",-0.0037,19.9164,2.6268,0,-4.09789203990452],
    [18471,"2024-09-04T16:05:00",-0.0042,19.9275,2.6378,0,-4.650569237979317],
    [18472,"2024-09-04T16:10:00",0.0013,19.9379,2.64,0.009963423912652288,1.439145367287555],
    [18473,"2024-09-04T16:15:00",-0.0028,19.948,2.6565,0,-3.0990358899346413],
    [18474,"2024-09-04T16:20:00",0.0015,19.9577,2.6367,0.010002385924458202,1.6598574335171492],
    [18475,"2024-09-04T16:25:00",-0.0001,19.968,2.6301,0,-0.11063307787418097],
    [18476,"2024-09-04T16:30:00",0.0009,19.9778,2.64,0.009937417449193919,0.9954915514954839],
    [18477,"2024-09-04T16:35:00",-0.0013,19.9863,2.6422,0,-1.4376740698439536],
    [18478,"2024-09-04T16:40:00",-0.0007,19.9937,2.6367,0,-0.7740112070409544],
    [18479,"2024-09-04T16:45:00",0.0007,20.0007,2.6433,0.00994039314462872,0.7738967971252874],
    [18480,"2024-09-04T16:50:00",0.0005,20.0074,2.6389,0.0099525148612182,0.5527052301191542],
    [18481,"2024-09-04T16:55:00",0.003,20.0138,2.6455,0.01037018360515862,3.315783334249595],
    [18482,"2024-09-04T17:00:00",0.0032,20.0213,2.6202,0.010428797697259665,3.536275662766298],
    [18483,"2024-09-04T17:05:00",-0.0045,20.0292,2.6356,0,-4.97205857765624],
    [18484,"2024-09-04T17:10:00",-0.0009,20.0374,2.6488,0,-0.9942396626195736],
    [18485,"2024-09-04T17:15:00",-0.0016,20.0448,2.6334,0,-1.767261238146758],
    [18486,"2024-09-04T17:20:00",-0.0004,20.0531,2.6345,0,-0.44173796013648425],
    [18487,"2024-09-04T17:25:00",0.0004,20.0606,2.6488,0.009988110110467291,0.44166808938999963],
    [18488,"2024-09-04T17:30:00",0.0004,20.0686,2.6367,0.009991427872724362,0.4415935849523277],
    [18489,"2024-09-04T17:35:00",-0.0035,20.0764,2.629,0,-3.863308464076154],
    [18490,"2024-09-04T17:40:00",0.0003,20.0836,2.6356,0.01002032901692049,0.3310904676449786],
    [18491,"2024-09-04T17:45:00",0.0026,20.0902,2.6411,0.010292753529518884,2.869051565044456],
    [18492,"2024-09-04T17:50:00",-0.0056,20.0976,2.6334,0,-6.178532037277379],
    [18493,"2024-09-04T17:55:00",0.0002,20.1049,2.6268,0.01006603139007305,0.22062791830752707],
    [18494,"2024-09-04T18:00:00",-0.0037,20.113,2.6422,0,-4.0809200114309885],
    [18495,"2024-09-04T18:05:00",0.002,20.1221,2.6312,0.01016334850798217,2.2054799096163458],
    [18496,"2024-09-04T18:10:00",-0.0005,20.1251,2.6389,0,-0.5513351401909081],
    [18497,"2024-09-04T18:15:00",-0.0019,20.1252,2.6455,0,-2.0950691202998835],
    [18498,"2024-09-04T18:20:00",-0.0009,20.1231,2.6576,0,-0.9924450561189634],
    [18499,"2024-09-04T18:25:00",-0.0011,20.1199,2.6619,0,-1.213070160482235],
    [18500,"2024-09-04T18:30:00",-0.0013,20.1159,2.6641,0,-1.4337491694870073],
    [18501,"2024-09-04T18:35:00",-0.0002,20.1119,2.6499,0,-0.22059538274672116],
    [18502,"2024-09-04T18:40:00",-0.0008,20.1072,2.6521,0,-0.8824689079729654],
    [18503,"2024-09-04T18:45:00",0.0047,20.1015,2.651,0.010917790863871237,5.185127531797105],
    [18504,"2024-09-04T18:50:00",-0.0018,20.0961,2.6565,0,-1.9860195039693413],
    [18505,"2024-09-04T18:55:00",0.0002,20.0911,2.663,0.010060250938731278,0.22069208796023032],
    [18506,"2024-09-04T19:00:00",0.0047,20.085,2.6543,0.010912075835393652,5.18693092056436],
    [18507,"2024-09-04T19:05:00",0.0008,20.0787,2.6389,0.009973746802700415,0.8829991179832186],
    [18508,"2024-09-04T19:10:00",0.0004,20.072,2.6499,0.009992837687758637,0.441561928177303],
    [18509,"2024-09-04T19:15:00",-0.0022,20.0646,2.6455,0,-2.4289695871588592],
    [18510,"2024-09-04T19:20:00",-0.0039,20.0578,2.6521,0,-4.306518175858724],
    [18511,"2024-09-04T19:25:00",0.0008,20.0504,2.6455,0.009962230659642581,0.8835262380345147],
    [18512,"2024-09-04T19:30:00",-0.0046,20.046,2.6279,0,-5.080747435382281],
    [18513,"2024-09-04T19:35:00",-0.0007,20.0457,2.6444,0,-0.7731621116501978],
    [18514,"2024-09-04T19:40:00",-0.0025,20.0467,2.6444,0,-2.761235004105459],
    [18515,"2024-09-04T19:45:00",-0.0006,20.0476,2.6301,0,-0.6626838191033985],
    [18516,"2024-09-04T19:50:00",0.0021,20.0493,2.6499,0.010157191881206196,2.319310191204705],
    [18517,"2024-09-04T19:55:00",-0.0006,20.0505,2.6312,0,-0.66264328073363],
    [18518,"2024-09-04T20:00:00",0.0006,20.0523,2.6334,0.009963859023774316,0.6626181214813803],
    [18519,"2024-09-04T20:05:00",0.0013,20.0543,2.6202,0.010009863868069672,1.4356120328274113],
    [18520,"2024-09-04T20:10:00",-0.0045,20.0567,2.6367,0,-4.9691747184689214],
    [18521,"2024-09-04T20:15:00",0.0072,20.0602,2.6367,0.011776847087392892,7.95009267489282],
    [18522,"2024-09-04T20:20:00",0.0007,20.063,2.6565,0.009965884339184057,0.7728800369834139],
    [18523,"2024-09-04T20:25:00",-0.0046,20.0654,2.6224,0,-5.078668912674872],
    [18524,"2024-09-04T20:30:00",0.0015,20.0667,2.6433,0.010045490322776308,1.6560422905506988],
    [18525,"2024-09-04T20:35:00",-0.0055,20.0687,2.6444,0,-6.071898989831412],
    [18526,"2024-09-04T20:40:00",0.0022,20.0704,2.6356,0.010188016594142982,2.4286725370478544],
    [18527,"2024-09-04T20:45:00",0.0026,20.072,2.6268,0.010285885726993205,2.8701525331524698],
    [18528,"2024-09-04T20:50:00",-0.004,20.0756,2.6334,0,-4.415284141857958],
    [18529,"2024-09-04T20:55:00",-0.0007,20.0775,2.6356,0,-0.7726437745193672],
    [18530,"2024-09-04T21:00:00",0,20.0859,2.6279,0.01035143798407133,0],
    [18531,"2024-09-04T21:05:00",-0.0019,20.0885,2.6126,0,-2.0966897297019327],
    [18532,"2024-09-04T21:10:00",0.0016,20.0946,2.6301,0.01007370313672561,1.7654064761244332],
    [18533,"2024-09-04T21:15:00",-0.0003,20.0975,2.6169,0,-0.33099348522072713],
    [18534,"2024-09-04T21:20:00",-0.003,20.1009,2.6367,0,-3.3096977154888743],
    [18535,"2024-09-04T21:25:00",0.0022,20.1026,2.6466,0.01020036389034688,2.427024717238934],
    [18536,"2024-09-04T21:30:00",0.0013,20.1043,2.6312,0.010029765430427974,1.4340995988569698],
    [18537,"2024-09-04T21:35:00",0.0031,20.106,2.6312,0.010432015950233057,3.4196534765851916],
    [18538,"2024-09-04T21:40:00",-0.0031,20.1063,2.6378,0,-3.4196318616278396],
    [18539,"2024-09-04T21:45:00",-0.0034,20.1072,2.6137,0,-3.750492858885103],
    [18540,"2024-09-04T21:50:00",0.0023,20.1082,2.6356,0.010225836965896656,2.5370446575674714],
    [18541,"2024-09-04T21:55:00",-0.0027,20.1107,2.629,0,-2.9781129544637595],
    [18542,"2024-09-04T22:00:00",-0.008,20.1157,2.651,0,-8.82310898413403],
    [18543,"2024-09-04T22:05:00",-0.0039,20.1245,2.6246,0,-4.300468436794609],
    [18544,"2024-09-04T22:10:00",0.0061,20.1255,2.6323,0.011401734627507492,6.726232045853496],
    [18545,"2024-09-04T22:15:00",-0.0016,20.1249,2.629,0,-1.7642798801114483],
    [18546,"2024-09-04T22:20:00",-0.0057,20.1267,2.6499,0,-6.285008808439845],
    [18547,"2024-09-04T22:25:00",0.0013,20.1263,2.6334,0.010038513218045627,1.4334351369994054],
    [18548,"2024-09-04T22:30:00",-0.0007,20.1249,2.6323,0,-0.7718724475487586],
    [18549,"2024-09-04T22:35:00",0.002,20.1215,2.6433,0.010163116780747033,2.2055077815001236],
    [18550,"2024-09-04T22:40:00",-0.0016,20.1194,2.6279,0,-1.764484270913004],
    [18551,"2024-09-04T22:45:00",-0.0034,20.1169,2.629,0,-3.7497265318925983],
    [18552,"2024-09-04T22:50:00",0.0024,20.1126,2.6169,0.010251482982056494,2.6471055566208923],
    [18553,"2024-09-04T22:55:00",-0.0019,20.1096,2.629,0,-2.095757683466819],
    [18554,"2024-09-04T23:00:00",0.0037,20.1041,2.6202,0.010604885345581282,4.081685289466116],
    [18555,"2024-09-04T23:05:00",-0.001,20.0991,2.6477,0,-1.1032744180748741],
    [18556,"2024-09-04T23:10:00",0.0011,20.0948,2.6433,0.010001492875923206,1.2137118366518642],
    [18557,"2024-09-04T23:15:00",-0.0042,20.0905,2.6246,0,-4.634592454629685],
    [18558,"2024-09-04T23:20:00",-0.0031,20.0852,2.6433,0,-3.4211527801633883],
    [18559,"2024-09-04T23:25:00",-0.0013,20.0813,2.6312,0,-1.4347949224991658],
    [18560,"2024-09-04T23:30:00",-0.0049,20.0781,2.64,0,-5.408438008776041],
    [18561,"2024-09-04T23:35:00",-0.0015,20.074,2.6378,0,-1.6557874074939172],
    [18562,"2024-09-04T23:40:00",-0.0044,20.0674,2.6411,0,-4.857652349170612],
    [18563,"2024-09-04T23:45:00",-0.0013,20.0581,2.6488,0,-1.435496975844042],
    [18564,"2024-09-04T23:50:00",-0.0006,20.0468,2.6367,0,-0.6626950029748379],
    [18565,"2024-09-04T23:55:00",-0.0066,20.0357,2.6334,0,-7.291352399711673],
    [18566,"2024-09-05T00:00:00",-0.0055,20.0222,2.6422,0,-6.077858337764091],
    [18567,"2024-09-05T00:05:00",-0.0001,20.0079,2.6433,0,-0.11053987909081701],
    [18568,"2024-09-05T00:10:00",-0.0016,19.9935,2.6619,0,-1.769175946040576],
    [18569,"2024-09-05T00:15:00",0.0023,19.9786,2.6488,0.010176283513531397,2.543990968345386],
    [18570,"2024-09-05T00:20:00",0.0007,19.9633,2.6685,0.009925068251248462,0.7745084656707365],
    [18571,"2024-09-05T00:25:00",0.0005,19.9478,2.6411,0.009927858162830962,0.553401605825362],
    [18572,"2024-09-05T00:30:00",0.0035,19.9337,2.6444,0.01048349284623196,3.8749662642669196],
    [18573,"2024-09-05T00:35:00",-0.0011,19.9185,2.64,0,-1.2182381098437682],
    [18574,"2024-09-05T00:40:00",0.0038,19.9058,2.6345,0.010563585033467188,4.209589804497566],
    [18575,"2024-09-05T00:45:00",-0.0017,19.8916,2.6532,0,-1.8838035403006965],
    [18576,"2024-09-05T00:50:00",-0.0023,19.8773,2.6389,0,-2.549446995572597],
    [18577,"2024-09-05T00:55:00",0.0006,19.8634,2.6433,0.009886040127111854,0.6652689071252895],
    [18578,"2024-09-05T01:00:00",0.0028,19.8479,2.6652,0.010253724696416212,3.1056076637701437],
    [18579,"2024-09-05T01:05:00",0.0054,19.8321,2.6477,0.01106043943605424,5.99139163506975],
    [18580,"2024-09-05T01:10:00",-0.001,19.8156,2.6378,0,-1.1099050636044416],
    [18581,"2024-09-05T01:15:00",-0.0039,19.7978,2.6499,0,-4.330263753700461],
    [18582,"2024-09-05T01:20:00",-0.0007,19.7807,2.6433,0,-0.7775087856549007],
    [18583,"2024-09-05T01:25:00",0.0017,19.7646,2.6455,0.009962294172155576,1.888880787689066],
    [18584,"2024-09-05T01:30:00",0.0008,19.7469,2.6543,0.009838136556429258,0.8892190954598819],
    [18585,"2024-09-05T01:35:00",0,19.7379,2.6619,0.010202127504215824,0],
    [18586,"2024-09-05T01:40:00",-0.003,19.7305,2.6378,0,-3.335733022606096],
    [18587,"2024-09-05T01:45:00",-0.0022,19.7254,2.6499,0,-2.44646919671763],
    [18588,"2024-09-05T01:50:00",-0.002,19.7207,2.6488,0,-2.2242849499419672],
    [18589,"2024-09-05T01:55:00",0.0016,19.7161,2.6685,0.009924196682876377,1.7796018499005721],
    [18590,"2024-09-05T02:00:00",0.0011,19.7121,2.6466,0.009847090989646333,1.2235802467474153],
    [18591,"2024-09-05T02:05:00",-0.0007,19.7079,2.651,0,-0.7787114614724329],
    [18592,"2024-09-05T02:10:00",0.001,19.7039,2.6477,0.00983363447142368,1.1125395005759005],
    [18593,"2024-09-05T02:15:00",-0.0032,19.7005,2.6488,0,-3.5603836335617562],
    [18594,"2024-09-05T02:20:00",0.0052,19.6975,2.6532,0.0109459007467056,5.7859922795947245],
    [18595,"2024-09-05T02:25:00",-0.0051,19.694,2.6543,0,-5.675145333795357],
    [18596,"2024-09-05T02:30:00",0.0008,19.691,2.6312,0.00981516185578152,0.8902756415799233],
    [18597,"2024-09-05T02:35:00",-0.0013,19.6873,2.6378,0,-1.4468117016750395],
    [18598,"2024-09-05T02:40:00",-0.0054,19.6837,2.6444,0,-6.010293161286985],
    [18599,"2024-09-05T02:45:00",-0.0022,19.6796,2.6422,0,-2.4488513974192405],
    [18600,"2024-09-05T02:50:00",-0.0008,19.6745,2.6521,0,-0.89058798232784],
    [18601,"2024-09-05T02:55:00",-0.0047,19.6698,2.6477,0,-5.232727329325747],
    [18602,"2024-09-05T03:00:00",0.0045,19.6652,2.6587,0.010699770948193053,5.010548206083446],
    [18603,"2024-09-05T03:05:00",-0.0012,19.6604,2.6312,0,-1.336282598112875],
    [18604,"2024-09-05T03:10:00",-0.0038,19.6548,2.6378,0,-4.232065630695608],
    [18605,"2024-09-05T03:15:00",0.0003,19.6493,2.6488,0.009838211960353695,0.3341495381334961],
    [18606,"2024-09-05T03:20:00",-0.0004,19.6443,2.6532,0,-0.44558011428528405],
    [18607,"2024-09-05T03:25:00",-0.0035,19.639,2.6477,0,-3.8992657014238667],
    [18608,"2024-09-05T03:30:00",-0.0047,19.6346,2.6499,0,-5.236647090297155],
    [18609,"2024-09-05T03:35:00",0.0007,19.6287,2.6411,0.009787224919119148,0.7800240998474529],
    [18610,"2024-09-05T03:40:00",0.0055,19.6231,2.6565,0.011024294307778819,6.129491344383677],
    [18611,"2024-09-05T03:45:00",-0.0043,19.6174,2.6389,0,-4.792729282552724],
    [18612,"2024-09-05T03:50:00",-0.0008,19.612,2.6422,0,-0.8917730812053027],
    [18613,"2024-09-05T03:55:00",0.0012,19.6057,2.6411,0.0098161027258651,1.3378390712712247],
    [18614,"2024-09-05T04:00:00",-0.0031,19.6002,2.6532,0,-3.45648907991405],
    [18615,"2024-09-05T04:05:00",-0.0033,19.5926,2.6323,0,-3.680084007619514],
    [18616,"2024-09-05T04:10:00",0.0012,19.5854,2.6554,0.009807875975346533,1.3384176249792628],
    [18617,"2024-09-05T04:15:00",0.0022,19.5791,2.6455,0.009998256228752897,2.454095009462823],
    [18618,"2024-09-05T04:20:00",0.0021,19.5722,2.6521,0.00997209026562921,2.3428896679034223],
    [18619,"2024-09-05T04:25:00",-0.0043,19.5653,2.6466,0,-4.7980509825945346],
    [18620,"2024-09-05T04:30:00",0.0028,19.558,2.6411,0.010144088790827805,3.1247984226017564],
    [18621,"2024-09-05T04:35:00",-0.0031,19.5516,2.6356,0,-3.4600702755899095],
    [18622,"2024-09-05T04:40:00",0.0009,19.545,2.6488,0.009760548945320677,1.0046778918955426],
    [18623,"2024-09-05T04:45:00",0.0001,19.5386,2.64,0.009889359523020612,0.1116461118359549],
    [18624,"2024-09-05T04:50:00",-0.0014,19.533,2.6323,0,-1.563232241709649],
    [18625,"2024-09-05T04:55:00",-0.0018,19.5261,2.6389,0,-2.0101658329857517],
    [18626,"2024-09-05T05:00:00",-0.001,19.5207,2.6543,0,-1.1168874419934736],
    [18627,"2024-09-05T05:05:00",-0.0022,19.5141,2.6554,0,-2.4574983754539432],
    [18628,"2024-09-05T05:10:00",0.0006,19.5071,2.6345,0.009738094100247816,0.6703269422463399],
    [18629,"2024-09-05T05:15:00",0,19.4988,2.6444,0.010098631329435686,0],
    [18630,"2024-09-05T05:20:00",0.0014,19.4894,2.6367,0.009798690691393977,1.564687174216763],
    [18631,"2024-09-05T05:25:00",0.0024,19.4792,2.6334,0.010008628092985541,2.6829050388444404],
    [18632,"2024-09-05T05:30:00",-0.0028,19.4734,2.6488,0,-3.1304435478506294],
    [18633,"2024-09-05T05:35:00",-0.0016,19.4681,2.6422,0,-1.789027360724751],
    [18634,"2024-09-05T05:40:00",0.0018,19.4622,2.6444,0.009862721576796928,2.0129094143124706],
    [18635,"2024-09-05T05:45:00",0.005,19.4568,2.6543,0.010794352351327056,5.592060026335472],
    [18636,"2024-09-05T05:50:00",-0.0069,19.4513,2.6466,0,-7.7179496119230375],
    [18637,"2024-09-05T05:55:00",0.005,19.4459,2.6411,0.010790561755206336,5.593362397115552],
    [18638,"2024-09-05T06:00:00",0.0037,19.438,2.6345,0.010362474589340417,4.139786955374664],
    [18639,"2024-09-05T06:05:00",0.002,19.429,2.6499,0.009893073705914947,2.2381531476434655],
    [18640,"2024-09-05T06:10:00",-0.0011,19.4214,2.6433,0,-1.231184231117725],
    [18641,"2024-09-05T06:15:00",-0.0012,19.4133,2.6378,0,-1.3433426841551823],
    [18642,"2024-09-05T06:20:00",0.0001,19.405,2.6488,0.009831973854573158,0.11196509376236864],
    [18643,"2024-09-05T06:25:00",0,19.3995,2.6565,0.010055428606660134,0],
    [18644,"2024-09-05T06:30:00",-0.0018,19.3927,2.6554,0,-2.015901949754607],
    [18645,"2024-09-05T06:35:00",0.0032,19.386,2.6488,0.010192413074824032,3.5843393939285324],
    [18646,"2024-09-05T06:40:00",-0.0016,19.3795,2.6367,0,-1.79241895283636],
    [18647,"2024-09-05T06:45:00",0.0064,19.3721,2.6367,0.011262969652002783,7.170811221884832],
    [18648,"2024-09-05T06:50:00",0.0008,19.3653,2.6619,0.009680559983588332,0.8964818611519256],
    [18649,"2024-09-05T06:55:00",-0.0033,19.3583,2.6532,0,-3.6985418095438587],
    [18650,"2024-09-05T07:00:00",-0.0017,19.3515,2.6608,0,-1.9055868049995648],
    [18651,"2024-09-05T07:05:00",-0.0031,19.344,2.6378,0,-3.4754516517588474],
    [18652,"2024-09-05T07:10:00",0.0026,19.3369,2.6477,0.010005616969758241,2.9153381648186203],
    [18653,"2024-09-05T07:15:00",-0.0064,19.3307,2.6378,0,-7.17717002324405],
    [18654,"2024-09-05T07:20:00",0.0009,19.3241,2.6576,0.009669422715959669,1.0094322357541101],
    [18655,"2024-09-05T07:25:00",0.0023,19.3118,2.6455,0.009918508064383057,2.5803400659341955],
    [18656,"2024-09-05T07:30:00",-0.0011,19.2969,2.6466,0,-1.234469822537893],
    [18657,"2024-09-05T07:35:00",-0.0012,19.2911,2.6312,0,-1.3468617968611183],
    [18658,"2024-09-05T07:40:00",-0.0015,19.2895,2.6433,0,-1.683634994892132],
    [18659,"2024-09-05T07:45:00",0.0026,19.2842,2.6576,0.009985306084960165,2.918632281316818],
    [18660,"2024-09-05T07:50:00",0.0013,19.2772,2.651,0.00969689836829528,1.4595351950745132],
    [18661,"2024-09-05T07:55:00",0.002,19.27,2.6488,0.009830331304279722,2.245785502780844],
    [18662,"2024-09-05T08:00:00",-0.0057,19.263,2.6565,0,-6.401449737445101],
    [18663,"2024-09-05T08:05:00",-0.0026,19.2561,2.64,0,-2.9203917714547227],
    [18664,"2024-09-05T08:10:00",-0.0014,19.2489,2.6477,0,-1.5727615847680467],
    [18665,"2024-09-05T08:15:00",0.0012,19.2408,2.6444,0.009667493106304699,1.3483156975138224],
    [18666,"2024-09-05T08:20:00",0.0018,19.2328,2.6444,0.009771439550755214,2.022820835342294],
    [18667,"2024-09-05T08:25:00",-0.0063,19.2255,2.6345,0,-7.0809824424792405],
    [18668,"2024-09-05T08:30:00",0.0017,19.2173,2.6608,0.00974448447118235,1.9110777114682524],
    [18669,"2024-09-05T08:35:00",-0.0036,19.2095,2.6411,0,-4.047665989301007],
    [18670,"2024-09-05T08:40:00",-0.003,19.2025,2.6587,0,-3.373562124568219],
    [18671,"2024-09-05T08:45:00",-0.0042,19.1956,2.6477,0,-4.723687027572251],
    [18672,"2024-09-05T08:50:00",0.004,19.1896,2.6411,0.010366338003501181,4.499329464929842],
    [18673,"2024-09-05T08:55:00",-0.0041,19.1832,2.6367,0,-4.6124469107360575],
    [18674,"2024-09-05T09:00:00",-0.0017,19.1761,2.6389,0,-1.9127697985710506],
    [18675,"2024-09-05T09:05:00",0.0061,19.1697,2.6389,0.011086099827613603,6.864412227894841],
    [18676,"2024-09-05T09:10:00",-0.0064,19.1627,2.6389,0,-7.2030900085634615],
    [18677,"2024-09-05T09:15:00",-0.0022,19.1548,2.6499,0,-2.476482756903455],
    [18678,"2024-09-05T09:20:00",-0.0021,19.1471,2.6213,0,-2.3643067766402575],
    [18679,"2024-09-05T09:25:00",-0.0008,19.1401,2.6565,0,-0.900823894660086],
    [18680,"2024-09-05T09:30:00",0.0006,19.1332,2.6543,0.009581180041740594,0.67571819722169],
    [18681,"2024-09-05T09:35:00",-0.0027,19.1265,2.6378,0,-3.0411701792088377],
    [18682,"2024-09-05T09:40:00",-0.0026,19.1193,2.64,0,-2.9289879378982007],
    [18683,"2024-09-05T09:45:00",0.0001,19.1129,2.6334,0.009705706578121497,0.11266889757844006],
    [18684,"2024-09-05T09:50:00",-0.0019,19.1074,2.6433,0,-2.140962455473897],
    [18685,"2024-09-05T09:55:00",0.0038,19.1016,2.6532,0.010270029710299517,4.282459487707853],
    [18686,"2024-09-05T10:00:00",-0.0009,19.0958,2.651,0,-1.0143933626754504],
    [18687,"2024-09-05T10:05:00",-0.0037,19.0931,2.6235,0,-4.170526235084155],
    [18688,"2024-09-05T10:10:00",0.0004,19.0942,2.6213,0.009581558961186789,0.4508570239725864],
    [18689,"2024-09-05T10:15:00",-0.0009,19.0958,2.6235,0,-1.0143933626754504],
    [18690,"2024-09-05T10:20:00",-0.0032,19.101,2.6411,0,-3.6063282495750455],
    [18691,"2024-09-05T10:25:00",-0.0048,19.1061,2.6158,0,-5.408898591501396],
    [18692,"2024-09-05T10:30:00",-0.0004,19.1118,2.6093,0,-0.45068625883961944],
    [18693,"2024-09-05T10:35:00",0.0041,19.1174,2.6301,0.010372430156461915,4.61897750393475],
    [18694,"2024-09-05T10:40:00",-0.0029,19.1215,2.6345,0,-3.2667934445368596],
    [18695,"2024-09-05T10:45:00",0.0057,19.1274,2.6169,0.010926791172276823,6.420123848919664],
    [18696,"2024-09-05T10:50:00",0.0007,19.1358,2.6158,0.009581715931660031,0.7882938098958306],
    [18697,"2024-09-05T10:55:00",-0.0016,19.1439,2.6257,0,-1.8015005576376089],
    [18698,"2024-09-05T11:00:00",-0.0002,19.1518,2.6235,0,-0.22514931846513278],
    [18699,"2024-09-05T11:05:00",-0.0016,19.1608,2.6301,0,-1.8008460554853278],
    [18700,"2024-09-05T11:10:00",0.0012,19.1677,2.6389,0.009637535122186534,1.350434227061583],
    [18701,"2024-09-05T11:15:00",0.0034,19.1759,2.6257,0.010173309440810551,3.825556039788438],
    [18702,"2024-09-05T11:20:00",0.0023,19.1829,2.6126,0.009868125427844494,2.587486897613222],
    [18703,"2024-09-05T11:25:00",-0.001,19.1919,2.6235,0,-1.1247767866407201],
    [18704,"2024-09-05T11:30:00",-0.005,19.2003,2.6016,0,-5.622869234789237],
    [18705,"2024-09-05T11:35:00",0.0003,19.2087,2.6279,0.00965106031489977,0.33731129414796274],
    [18706,"2024-09-05T11:40:00",-0.0128,19.2167,2.6279,0,-14.389476382355681],
    [18707,"2024-09-05T11:45:00",-0.0012,19.2248,2.6411,0,-1.3487788291358886],
    [18708,"2024-09-05T11:50:00",-0.0007,19.2321,2.5917,0,-0.7866643667597399],
    [18709,"2024-09-05T11:55:00",0,19.239,2.6049,0.009985324376755053,0],
    [18710,"2024-09-05T12:00:00",0.0024,19.2474,2.64,0.009918686508583255,2.69624949672818],
    [18711,"2024-09-05T12:05:00",0,19.2554,2.6279,0.009992503321380788,0],
    [18712,"2024-09-05T12:10:00",-0.001,19.2639,2.6169,0,-1.1230396766885566],
    [18713,"2024-09-05T12:15:00",-0.0001,19.2712,2.6224,0,-0.11228638525782167],
    [18714,"2024-09-05T12:20:00",0.0016,19.2781,2.6378,0.009749186777375697,1.796316341232339],
    [18715,"2024-09-05T12:25:00",-0.0037,19.2851,2.6257,0,-4.153358100593457],
    [18716,"2024-09-05T12:30:00",-0.0054,19.2919,2.6323,0,-6.060774143354751],
    [18717,"2024-09-05T12:35:00",-0.0082,19.2977,2.5983,0,-9.202253604974434],
    [18718,"2024-09-05T12:40:00",-0.0043,19.3038,2.6158,0,-4.8249411486219],
    [18719,"2024-09-05T12:45:00",-0.0046,19.3118,2.6202,0,-5.160680131868391],
    [18720,"2024-09-05T12:50:00",-0.0038,19.3213,2.6345,0,-4.262302882091815],
    [18721,"2024-09-05T12:55:00",-0.0001,19.3312,2.6202,0,-0.11214208060700985],
    [18722,"2024-09-05T13:00:00",0.0044,19.3414,2.6191,0.010551777484527444,4.933173770575174],
    [18723,"2024-09-05T13:05:00",-0.0013,19.351,2.6115,0,-1.457229038629012],
    [18724,"2024-09-05T13:10:00",-0.0011,19.3631,2.6378,0,-1.232720605073961],
    [18725,"2024-09-05T13:15:00",0.0018,19.3721,2.6235,0.00982693957654061,2.0167906561551088],
    [18726,"2024-09-05T13:20:00",-0.0014,19.382,2.6126,0,-1.5682826923649948],
    [18727,"2024-09-05T13:25:00",0.0004,19.3914,2.6137,0.009707816782004327,0.44799066889195577],
    [18728,"2024-09-05T13:30:00",-0.0031,19.4006,2.6268,0,-3.4712445350013756],
    [18729,"2024-09-05T13:35:00",-0.0022,19.4092,2.6071,0,-2.463010839083755],
    [18730,"2024-09-05T13:40:00",-0.0006,19.4174,2.6158,0,-0.6716124656377876],
    [18731,"2024-09-05T13:45:00",-0.0022,19.4254,2.6345,0,-2.462157919809621],
    [18732,"2024-09-05T13:50:00",0.0015,19.4338,2.629,0.009793349409549974,1.678442657651475],
    [18733,"2024-09-05T13:55:00",0.0048,19.4419,2.6356,0.010721125424345612,5.370086864175702],
    [18734,"2024-09-05T14:00:00",-0.007,19.4492,2.618,0,-7.830155252291405],
    [18735,"2024-09-05T14:05:00",-0.0021,19.457,2.6202,0,-2.3486551768218598],
    [18736,"2024-09-05T14:10:00",0.0009,19.4649,2.6268,0.009727573006703974,1.0063966684065775],
    [18737,"2024-09-05T14:15:00",-0.0023,19.4722,2.6312,0,-2.5715016659641248],
    [18738,"2024-09-05T14:20:00",0.0034,19.4796,2.6301,0.01028653206759621,3.80074967775232],
    [18739,"2024-09-05T14:25:00",0.0006,19.4885,2.6246,0.009730328667256103,0.6705931010387653],
    [18740,"2024-09-05T14:30:00",0.0078,19.4971,2.629,0.01182746894709877,8.716110157373725],
    [18741,"2024-09-05T14:35:00",-0.0025,19.5083,2.6356,0,-2.792957408192725],
    [18742,"2024-09-05T14:40:00",0.0019,19.5171,2.6301,0.009905672738647576,2.122249122536553],
    [18743,"2024-09-05T14:45:00",0,19.5272,2.6411,0.010110963576245009,0],
    [18744,"2024-09-05T14:50:00",0.0017,19.5377,2.6202,0.009872401715704884,1.89802032795402],
    [18745,"2024-09-05T14:55:00",-0.0021,19.5484,2.629,0,-2.344078484926972],
    [18746,"2024-09-05T15:00:00",0.0011,19.5578,2.6301,0.009784359426415446,1.2276046137309717],
    [18747,"2024-09-05T15:05:00",-0.0027,19.5673,2.6246,0,-3.0126012759839234],
    [18748,"2024-09-05T15:10:00",0.0022,19.5769,2.64,0.009997400679550076,2.4542100461771894],
    [18749,"2024-09-05T15:15:00",0.0022,19.5851,2.6202,0.010000589279304301,2.45378132777476],
    [18750,"2024-09-05T15:20:00",-0.0026,19.5935,2.6137,0,-2.8994045459429327],
    [18751,"2024-09-05T15:25:00",0.0014,19.6015,2.6104,0.009843798566316744,1.5609518528303372],
    [18752,"2024-09-05T15:30:00",0.0015,19.6096,2.606,0.009863839005749333,1.6721599722894107],
    [18753,"2024-09-05T15:35:00",0.0047,19.6171,2.5994,0.010748995228210182,5.23859802143057],
    [18754,"2024-09-05T15:40:00",0.0001,19.6256,2.6301,0.00992660631568671,0.11143936691028206],
    [18755,"2024-09-05T15:45:00",0.0067,19.6338,2.6148,0.01145812710998939,7.465134645736687],
    [18756,"2024-09-05T15:50:00",-0.0019,19.6416,2.6202,0,-2.1166271354985375],
    [18757,"2024-09-05T15:55:00",-0.0026,19.6489,2.6202,0,-2.8959873077341496],
    [18758,"2024-09-05T16:00:00",0.0006,19.6553,2.618,0.009799817094626125,0.6682137820362151],
    [18759,"2024-09-05T16:05:00",-0.0031,19.6632,2.6202,0,-3.4518578076881377],
    [18760,"2024-09-05T16:10:00",-0.007,19.6718,2.6071,0,-7.793092243114463],
    [18761,"2024-09-05T16:15:00",-0.002,19.6784,2.6466,0,-2.2262853413892802],
    [18762,"2024-09-05T16:20:00",-0.0004,19.6838,2.6334,0,-0.4452059543892287],
    [18763,"2024-09-05T16:25:00",-0.0016,19.6878,2.6202,0,-1.7806723992595164],
    [18764,"2024-09-05T16:30:00",0.006,19.6919,2.6268,0.011223759928658128,6.676939583344948],
    [18765,"2024-09-05T16:35:00",-0.0019,19.6963,2.6137,0,-2.114166481018741],
    [18766,"2024-09-05T16:40:00",0.0005,19.6999,2.6378,0.009824841559714068,0.5563170361333144],
    [18767,"2024-09-05T16:45:00",0.0022,19.7032,2.6389,0.010046432553825715,2.4476233088146753],
    [18768,"2024-09-05T16:50:00",-0.0026,19.7067,2.64,0,-2.892430605889565],
    [18769,"2024-09-05T16:55:00",-0.0015,19.7111,2.6137,0,-1.6685539680599393],
    [18770,"2024-09-05T17:00:00",-0.0023,19.7157,2.6444,0,-2.55819939778429],
    [18771,"2024-09-05T17:05:00",0.0007,19.721,2.6312,0.009825382529536837,0.7784947714622945],
    [18772,"2024-09-05T17:10:00",0.0023,19.7269,2.6191,0.01007953760820484,2.55759085794263],
    [18773,"2024-09-05T17:15:00",0.0029,19.7333,2.6499,0.010237739567985581,3.2243501858665544],
    [18774,"2024-09-05T17:20:00",-0.0004,19.7385,2.6334,0,-0.4446888503775992],
    [18775,"2024-09-05T17:25:00",-0.0002,19.7435,2.6115,0,-0.2223208215065604],
    [18776,"2024-09-05T17:30:00",0.0006,19.7474,2.6213,0.009838041548789665,0.6669072423392198],
    [18777,"2024-09-05T17:35:00",-0.0029,19.7515,2.6301,0,-3.223104457536793],
    [18778,"2024-09-05T17:40:00",0.0034,19.7549,2.6235,0.010388370449323203,3.7785394053705867],
    [18779,"2024-09-05T17:45:00",-0.0008,19.7583,2.6235,0,-0.8890039358760128],
    [18780,"2024-09-05T17:50:00",-0.0016,19.7617,2.6246,0,-1.7778795712603412],
    [18781,"2024-09-05T17:55:00",-0.0031,19.7655,2.6235,0,-3.4443638846002544],
    [18782,"2024-09-05T18:00:00",-0.0017,19.7697,2.6202,0,-1.8886763708265848],
    [18783,"2024-09-05T18:05:00",0.0043,19.7736,2.6213,0.010673182198639795,4.776844913042315],
    [18784,"2024-09-05T18:10:00",0.0019,19.7703,2.6521,0.010005178429734626,2.110846715833027],
    [18785,"2024-09-05T18:15:00",-0.0068,19.7667,2.6389,0,-7.55518644272457],
    [18786,"2024-09-05T18:20:00",0.001,19.7613,2.6301,0.00985700735709275,1.111184165296734],
    [18787,"2024-09-05T18:25:00",0.0005,19.755,2.6389,0.009847803045949892,0.5556663801280366],
    [18788,"2024-09-05T18:30:00",-0.0004,19.748,2.6444,0,-0.4445991649538484],
    [18789,"2024-09-05T18:35:00",-0.0022,19.7411,2.6312,0,-2.4456536571343204],
    [18790,"2024-09-05T18:40:00",0.0006,19.733,2.6466,0.009832071827103819,0.6671111850863292],
    [18791,"2024-09-05T18:45:00",0.003,19.7239,2.6334,0.010261922824120126,3.336200649516008],
    [18792,"2024-09-05T18:50:00",0.0005,19.7146,2.6323,0.009830971007205367,0.5561433001538982],
    [18793,"2024-09-05T18:55:00",-0.0003,19.7054,2.6389,0,-0.3337512121009645],
    [18794,"2024-09-05T19:00:00",0.003,19.6962,2.6378,0.010251533949231856,3.3381646961888465],
    [18795,"2024-09-05T19:05:00",0.0051,19.6867,2.6246,0.0109080289807905,5.676025992058884],
    [18796,"2024-09-05T19:10:00",0.0007,19.6768,2.6268,0.009807122594263053,0.7792263769286297],
    [18797,"2024-09-05T19:15:00",0.0018,19.6667,2.6444,0.009943600766238963,2.004155348895221],
    [18798,"2024-09-05T19:20:00",0.0012,19.6566,2.6323,0.009836709456054249,1.3363906089782773],
    [18799,"2024-09-05T19:25:00",0.0016,19.6468,2.6499,0.009896650640438718,1.7822256585513172],
    [18800,"2024-09-05T19:30:00",0.0019,19.6372,2.6411,0.009952958942271488,2.116825316410793],
    [18801,"2024-09-05T19:35:00",-0.0023,19.6279,2.6268,0,-2.5629799674477027],
    [18802,"2024-09-05T19:40:00",-0.0002,19.6181,2.64,0,-0.22291431916990367],
    [18803,"2024-09-05T19:45:00",0.0044,19.6079,2.6488,0.010646749235012107,4.905180136664785],
    [18804,"2024-09-05T19:50:00",0.0038,19.5981,2.6378,0.0104520067672945,4.237176111233723],
    [18805,"2024-09-05T19:55:00",-0.0038,19.592,2.6235,0,-4.23772665146438],
    [18806,"2024-09-05T20:00:00",0.0027,19.5886,2.6224,0.010128707430983432,3.0112343801417527],
    [18807,"2024-09-05T20:05:00",-0.005,19.5861,2.6224,0,-5.57665694383964],
    [18808,"2024-09-05T20:10:00",-0.0042,19.5844,2.6378,0,-4.684561483330255],
    [18809,"2024-09-05T20:15:00",-0.0024,19.5834,2.6257,0,-2.676949304848689],
    [18810,"2024-09-05T20:20:00",0.0031,19.5837,2.6433,0.010237628778124206,3.457704086494267],
    [18811,"2024-09-05T20:25:00",0.0052,19.5838,2.6093,0.010906881154317314,5.800007401701753],
    [18812,"2024-09-05T20:30:00",-0.0025,19.5855,2.618,0,-2.7883641119470193],
    [18813,"2024-09-05T20:35:00",-0.0002,19.5872,2.6466,0,-0.22306105073889418],
    [18814,"2024-09-05T20:40:00",-0.0029,19.5861,2.6301,0,-3.2344610274269914],
    [18815,"2024-09-05T20:45:00",0.0017,19.5864,2.6444,0.009891743871768846,1.896051243528554],
    [18816,"2024-09-05T20:50:00",0.0003,19.5865,2.6488,0.009811685045310787,0.3345965654889407],
    [18817,"2024-09-05T20:55:00",-0.0005,19.586,2.6235,0,-0.5576668823722168],
    [18818,"2024-09-05T21:00:00",-0.0021,19.586,2.6323,0,-2.3422009059633107],
    [18819,"2024-09-05T21:05:00",-0.0036,19.586,2.6082,0,-4.015201553079961],
    [18820,"2024-09-05T21:10:00",-0.0044,19.585,2.6389,0,-4.907573110291571],
    [18821,"2024-09-05T21:15:00",-0.0021,19.5839,2.6389,0,-2.3423056914380993],
    [18822,"2024-09-05T21:20:00",0.0012,19.5822,2.6169,0.009806578712812881,1.3385088712240916],
    [18823,"2024-09-05T21:25:00",-0.0053,19.5797,2.6104,0,-5.91206239987769],
    [18824,"2024-09-05T21:30:00",-0.0002,19.5756,2.6169,0,-0.22311618431699384],
    [18825,"2024-09-05T21:35:00",0.0069,19.5724,2.6202,0.011512223220560648,7.698033243990034],
    [18826,"2024-09-05T21:40:00",-0.0048,19.5688,2.6137,0,-5.3555644001709855],
    [18827,"2024-09-05T21:45:00",-0.001,19.5649,2.6279,0,-1.1158353223004966],
    [18828,"2024-09-05T21:50:00",-0.0015,19.5584,2.6235,0,-1.6739848821755696],
    [18829,"2024-09-05T21:55:00",-0.0002,19.5547,2.6224,0,-0.22321558863563457],
    [18830,"2024-09-05T22:00:00",-0.0032,19.5509,2.6071,0,-3.5717387466427195],
    [18831,"2024-09-05T22:05:00",0.0016,19.5365,2.618,0.0098526963745574,1.7864177874065696],
    [18832,"2024-09-05T22:10:00",-0.0037,19.5199,2.6246,0,-4.132554061709241],
    [18833,"2024-09-05T22:15:00",-0.0028,19.5071,2.6213,0,-3.128192397149587],
    [18834,"2024-09-05T22:20:00",0.0026,19.4966,2.629,0.010066986609082694,2.9054010578744043],
    [18835,"2024-09-05T22:25:00",0.0006,19.4842,2.6148,0.009728532833845834,0.6706546624549256],
    [18836,"2024-09-05T22:30:00",0.0014,19.4706,2.6235,0.00979111169626079,1.5653153664348487],
    [18837,"2024-09-05T22:35:00",-0.0013,19.4578,2.6389,0,-1.4539045490190519],
    [18838,"2024-09-05T22:40:00",-0.0001,19.4463,2.6235,0,-0.11186629185940157],
    [18839,"2024-09-05T22:45:00",-0.0065,19.4348,2.6158,0,-7.273096074645149],
    [18840,"2024-09-05T22:50:00",-0.005,19.4257,2.6356,0,-5.5957775694979635],
    [18841,"2024-09-05T22:55:00",0.0042,19.4152,2.6213,0.01051277242369922,4.701508396132798],
    [18842,"2024-09-05T23:00:00",-0.0006,19.4055,2.6137,0,-0.6717833794186061],
    [18843,"2024-09-05T23:05:00",-0.0032,19.395,2.6082,0,-3.5836493757450776],
    [18844,"2024-09-05T23:10:00",0.0025,19.3846,2.6158,0.009997700824339116,2.8003490265415514],
    [18845,"2024-09-05T23:15:00",-0.0079,19.3747,2.618,0,-8.85097762465014],
    [18846,"2024-09-05T23:20:00",-0.0089,19.3672,2.6224,0,-9.972955138555049],
    [18847,"2024-09-05T23:25:00",-0.0017,19.3633,2.6169,0,-1.9051055068161704],
    [18848,"2024-09-05T23:30:00",-0.0051,19.3595,2.6169,0,-5.715781423811239],
    [18849,"2024-09-05T23:35:00",-0.0033,19.3705,2.6246,0,-3.697576143597274],
    [18850,"2024-09-05T23:40:00",0.0018,19.3775,2.6279,0.009829086669210264,2.0165576185126706],
    [18851,"2024-09-05T23:45:00",0.0009,19.3839,2.6049,0.009694148962955092,1.0081407477395607],
    [18852,"2024-09-05T23:50:00",-0.0021,19.3876,2.6202,0,-2.3521422123998756],
    [18853,"2024-09-05T23:55:00",0.0011,19.3851,2.64,0.009713817703154206,1.23214039106187],
    [18854,"2024-09-06T00:00:00",0.0002,19.3827,2.6323,0.009760341564692163,0.22403702919864518],
    [18855,"2024-09-06T00:05:00",0.0018,19.3781,2.6345,0.009829325214924512,2.0165317287655933],
    [18856,"2024-09-06T00:10:00",-0.0024,19.3729,2.6191,0,-2.689008171548503],
    [18857,"2024-09-06T00:15:00",0.0019,19.3668,2.6433,0.009846271560598,2.1290760657023013],
    [18858,"2024-09-06T00:20:00",0.0001,19.3592,2.6323,0.009812248518949579,0.11207486529273641],
    [18859,"2024-09-06T00:25:00",-0.0009,19.3508,2.6312,0,-1.0088551928265286],
    [18860,"2024-09-06T00:30:00",-0.0028,19.3423,2.6312,0,-3.1392318969998283],
    [18861,"2024-09-06T00:35:00",0.0077,19.3324,2.6301,0.011738366746845409,8.634718268879386],
    [18862,"2024-09-06T00:40:00",0.0015,19.3228,2.6279,0.009748661088021934,1.6824339138837003],
    [18863,"2024-09-06T00:45:00",0.0013,19.3124,2.6235,0.00971122486036119,1.4584343299106795],
    [18864,"2024-09-06T00:50:00",-0.0046,19.3013,2.6323,0,-5.1618415174835555],
    [18865,"2024-09-06T00:55:00",0.0046,19.2907,2.6257,0.010600352531699388,5.163014494254053],
    [18866,"2024-09-06T01:00:00",-0.002,19.2794,2.6466,0,-2.2453328343305645],
    [18867,"2024-09-06T01:05:00",-0.0042,19.2684,2.6455,0,-4.71631139890692],
    [18868,"2024-09-06T01:10:00",0.0022,19.2572,2.6389,0.009872516007723438,2.4710424155329185],
    [18869,"2024-09-06T01:15:00",0.0031,19.2455,2.6323,0.010110285666683384,3.4827975919937444],
    [18870,"2024-09-06T01:20:00",0.005,19.2329,2.629,0.010716274696636201,5.618934704146625],
    [18871,"2024-09-06T01:25:00",-0.0026,19.2208,2.6543,0,-2.9226051004764657],
    [18872,"2024-09-06T01:30:00",-0.0021,19.208,2.6202,0,-2.3612145547963688],
    [18873,"2024-09-06T01:35:00",0.0006,19.1957,2.6312,0.009607528819801746,0.6748109829131448],
    [18874,"2024-09-06T01:40:00",0.0007,19.1839,2.6444,0.00960190074392571,0.7874790914457731],
    [18875,"2024-09-06T01:45:00",-0.0016,19.1718,2.6323,0,-1.800420303618829],
    [18876,"2024-09-06T01:50:00",0.0009,19.1596,2.6422,0.009601183789284163,1.013002038745392],
    [18877,"2024-09-06T01:55:00",-0.0005,19.147,2.6532,0,-0.5629313954382518],
    [18878,"2024-09-06T02:00:00",0.0009,19.1337,2.6367,0.009590410133618653,1.013566394742194],
    [18879,"2024-09-06T02:05:00",0.0036,19.12,2.6334,0.010213936851938799,4.05546067780266],
    [18880,"2024-09-06T02:10:00",-0.0033,19.1066,2.6312,0,-3.718577764351834],
    [18881,"2024-09-06T02:15:00",-0.0017,19.0929,2.6389,0,-1.916195980364131],
    [18882,"2024-09-06T02:20:00",0.0024,19.08,2.6543,0.0098533726403087,2.7059693684267496],
    [18883,"2024-09-06T02:25:00",-0.0013,19.0672,2.6268,0,-1.4661375458968717],
    [18884,"2024-09-06T02:30:00",-0.0011,19.0547,2.651,0,-1.2409120536635352],
    [18885,"2024-09-06T02:35:00",-0.0014,19.0417,2.6301,0,-1.5797851237209282],
    [18886,"2024-09-06T02:40:00",0.0014,19.0296,2.64,0.009612158899367814,1.5801972212547906],
    [18887,"2024-09-06T02:45:00",-0.0061,19.0169,2.6422,0,-6.887030647591218],
    [18888,"2024-09-06T02:50:00",0.0023,19.0041,2.629,0.009797938563978818,2.5974662213916906],
    [18889,"2024-09-06T02:55:00",0.0016,18.9916,2.6455,0.009633531279270526,1.8074203552313006],
    [18890,"2024-09-06T03:00:00",0.0018,18.9788,2.6323,0.00966967749160045,2.0339096122432676],
    [18891,"2024-09-06T03:05:00",-0.0054,18.9659,2.6389,0,-6.1034280819336395],
    [18892,"2024-09-06T03:10:00",0.0008,18.9532,2.618,0.009508419447563235,0.9044595417836115],
    [18893,"2024-09-06T03:15:00",-0.0026,18.941,2.64,0,-2.940268114002337],
    [18894,"2024-09-06T03:20:00",-0.0008,18.9285,2.6235,0,-0.9049422118043264],
    [18895,"2024-09-06T03:25:00",0.0012,18.9155,2.6389,0.009533693580816483,1.357794683453082],
    [18896,"2024-09-06T03:30:00",-0.0013,18.9033,2.6202,0,-1.4713321734633176],
    [18897,"2024-09-06T03:35:00",-0.0002,18.8907,2.6268,0,-0.22642046776725205],
    [18898,"2024-09-06T03:40:00",-0.0019,18.8789,2.6235,0,-2.15154341703075],
    [18899,"2024-09-06T03:45:00",-0.0014,18.8667,2.6356,0,-1.5857662168070672],
    [18900,"2024-09-06T03:50:00",0.0007,18.8544,2.6312,0.009463058356197217,0.7930941530561135],
    [18901,"2024-09-06T03:55:00",-0.0112,18.8426,2.6378,0,-12.692747588417623],
    [18902,"2024-09-06T04:00:00",0.0012,18.8302,2.6334,0.00949840090665805,1.360302355311383],
    [18903,"2024-09-06T04:05:00",0.0003,18.8182,2.6268,0.009483136807221336,0.3401639694649771],
    [18904,"2024-09-06T04:10:00",-0.0057,18.8055,2.64,0,-6.464893558079499],
    [18905,"2024-09-06T04:15:00",-0.0001,18.793,2.6378,0,-0.11344990613722017],
    [18906,"2024-09-06T04:20:00",-0.0001,18.7812,2.6455,0,-0.11347892194842583],
    [18907,"2024-09-06T04:25:00",0.0029,18.7696,2.6411,0.009870249234078688,3.2917163526656816],
    [18908,"2024-09-06T04:30:00",0.0023,18.7582,2.6411,0.009700838053750051,2.6113169800250824],
    [18909,"2024-09-06T04:35:00",-0.0026,18.7459,2.6301,0,-2.952711116317978],
    [18910,"2024-09-06T04:40:00",-0.0049,18.7336,2.6213,0,-5.566209861833494],
    [18911,"2024-09-06T04:45:00",-0.0017,18.7211,2.629,0,-1.931657920062791],
    [18912,"2024-09-06T04:50:00",0.0013,18.7087,2.6213,0.009463504692839169,1.4775478030188278],
    [18913,"2024-09-06T04:55:00",-0.002,18.6974,2.6257,0,-2.27370822279985],
    [18914,"2024-09-06T05:00:00",0.0012,18.6851,2.6323,0.00943816614048438,1.3645893897648356],
    [18915,"2024-09-06T05:05:00",0.0009,18.6729,2.6378,0.00939736903705094,1.0237133064041377],
    [18916,"2024-09-06T05:10:00",-0.0001,18.6606,2.6367,0,-0.1137763266188841],
    [18917,"2024-09-06T05:15:00",0.0002,18.6485,2.6279,0.009442782821803948,0.22761250359698887],
    [18918,"2024-09-06T05:20:00",-0.002,18.6364,2.629,0,-2.276723854478915],
    [18919,"2024-09-06T05:25:00",0.0016,18.6243,2.6246,0.009483871627228361,1.821858390522702],
    [18920,"2024-09-06T05:30:00",0.0015,18.613,2.6257,0.009459532758032229,1.7084120958765425],
    [18921,"2024-09-06T05:35:00",-0.0054,18.6021,2.6312,0,-6.151742222953242],
    [18922,"2024-09-06T05:40:00",-0.0042,18.5906,2.6433,0,-4.785885957397],
    [18923,"2024-09-06T05:45:00",0.001,18.5792,2.6191,0.009367778362810263,1.1397794517642599],
    [18924,"2024-09-06T05:50:00",-0.0013,18.5676,2.6169,0,-1.482087558175927],
    [18925,"2024-09-06T05:55:00",-0.0043,18.5556,2.6378,0,-4.903570935444876],
    [18926,"2024-09-06T06:00:00",-0.0018,18.5442,2.6521,0,-2.053167408814444],
    [18927,"2024-09-06T06:05:00",-0.0016,18.5331,2.6345,0,-1.825479150341226],
    [18928,"2024-09-06T06:10:00",0.0006,18.521,2.6323,0.009320515306676285,0.6847352317161142],
    [18929,"2024-09-06T06:15:00",-0.0021,18.5087,2.6433,0,-2.397216023991886],
    [18930,"2024-09-06T06:20:00",0.004,18.4971,2.6224,0.010111189752308831,4.567280906193291],
    [18931,"2024-09-06T06:25:00",-0.0058,18.4859,2.6367,0,-6.624175323007637],
    [18932,"2024-09-06T06:30:00",-0.0024,18.4753,2.6367,0,-2.741672019876482],
    [18933,"2024-09-06T06:35:00",0,18.4642,2.6279,0.00964204612902061,0],
    [18934,"2024-09-06T06:40:00",-0.0074,18.4527,2.6148,0,-8.457659305984821],
    [18935,"2024-09-06T06:45:00",-0.0019,18.4411,2.6367,0,-2.1721112101276265],
    [18936,"2024-09-06T06:50:00",0.0004,18.4296,2.6345,0.009295171358424642,0.45740142747667095],
    [18937,"2024-09-06T06:55:00",0.0044,18.4187,2.6455,0.010217768890450061,5.032613796519552],
    [18938,"2024-09-06T07:00:00",-0.0046,18.408,2.6367,0,-5.26259911991038],
    [18939,"2024-09-06T07:05:00",0.0005,18.3971,2.6312,0.009270979775579353,0.5721579191101672],
    [18940,"2024-09-06T07:10:00",-0.0003,18.3854,2.6367,0,-0.3433825613440927],
    [18941,"2024-09-06T07:15:00",0.0036,18.3747,2.6104,0.00993400666731013,4.121554865273985],
    [18942,"2024-09-06T07:20:00",0.0036,18.3635,2.6257,0.009929756776070737,4.122564530588484],
    [18943,"2024-09-06T07:25:00",-0.0002,18.3517,2.6334,0,-0.22909049002192364],
    [18944,"2024-09-06T07:30:00",0,18.3418,2.6213,0.009587068458450443,0],
    [18945,"2024-09-06T07:35:00",0.0003,18.3319,2.6279,0.009271267025423769,0.34378465814895864],
    [18946,"2024-09-06T07:40:00",-0.0041,18.3215,2.6389,0,-4.699460072155052],
    [18947,"2024-09-06T07:45:00",0.0052,18.3107,2.6334,0.01046211518235951,5.961700408572526],
    [18948,"2024-09-06T07:50:00",0.0014,18.2985,2.6334,0.009310461192683313,1.6055021015735813],
    [18949,"2024-09-06T07:55:00",-0.0005,18.2875,2.6422,0,-0.5735317944519401],
    [18950,"2024-09-06T08:00:00",0.0013,18.2762,2.6323,0.009283367519278178,1.491551930181785],
    [18951,"2024-09-06T08:05:00",0,18.2659,2.6334,0.00955287288021476,0],
    [18952,"2024-09-06T08:10:00",0.0015,18.2559,2.6268,0.009311834483633616,1.721787414144936],
    [18953,"2024-09-06T08:15:00",0.0025,18.2461,2.6334,0.009550993840503124,2.8702623836580763],
    [18954,"2024-09-06T08:20:00",-0.0022,18.2353,2.6213,0,-2.5264292346080426],
    [18955,"2024-09-06T08:25:00",-0.0053,18.2247,2.6323,0,-6.087813120493891],
    [18956,"2024-09-06T08:30:00",-0.0011,18.2149,2.6389,0,-1.26378010024051],
    [18957,"2024-09-06T08:35:00",-0.0057,18.2045,2.6279,0,-6.550173553743226],
    [18958,"2024-09-06T08:40:00",-0.002,18.1945,2.6115,0,-2.2988110721545643],
    [18959,"2024-09-06T08:45:00",0.0034,18.1846,2.6279,0.009797188433583015,3.9088283716926973],
    [18960,"2024-09-06T08:50:00",-0.0016,18.1738,2.6224,0,-1.8398849759109612],
    [18961,"2024-09-06T08:55:00",-0.0042,18.1632,2.6323,0,-4.830822747083701],
    [18962,"2024-09-06T09:00:00",0.0055,18.1522,2.6345,0.0105161952287324,6.327606511967654],
    [18963,"2024-09-06T09:05:00",-0.0046,18.1435,2.6246,0,-5.293191913820852],
    [18964,"2024-09-06T09:10:00",0.0058,18.1336,2.6246,0.010621770054505627,6.675477068723437],
    [18965,"2024-09-06T09:15:00",0.0006,18.1233,2.6455,0.00914863899711562,0.6907229904603212],
    [18966,"2024-09-06T09:20:00",-0.0044,18.1147,2.6378,0,-5.066259944247882],
    [18967,"2024-09-06T09:25:00",0.0017,18.105,2.6246,0.009291265655512195,1.9578362684562058],
    [18968,"2024-09-06T09:30:00",0.0039,18.0963,2.6422,0.0099275591341642,4.492366449979867],
    [18969,"2024-09-06T09:35:00",0.0025,18.0881,2.629,0.009487870325224666,2.8802417043537654],
    [18970,"2024-09-06T09:40:00",0.0024,18.0796,2.6312,0.009456624404623757,2.7655493125328383],
    [18971,"2024-09-06T09:45:00",-0.0021,18.0693,2.6279,0,-2.4204043405318503],
    [18972,"2024-09-06T09:50:00",-0.0051,18.0587,2.629,0,-5.879496807761794],
    [18973,"2024-09-06T09:55:00",-0.0035,18.0532,2.6213,0,-4.035437505762028],
    [18974,"2024-09-06T10:00:00",-0.0053,18.0511,2.6093,0,-6.111087979938474],
    [18975,"2024-09-06T10:05:00",-0.0013,18.0497,2.6016,0,-1.4989923254706226],
    [18976,"2024-09-06T10:10:00",0.0018,18.0496,2.6246,0.009291088129252046,2.0755324063482883],
    [18977,"2024-09-06T10:15:00",-0.0015,18.0506,2.6137,0,-1.7295722470346657],
    [18978,"2024-09-06T10:20:00",-0.0033,18.0529,2.6049,0,-3.804866214043625],
    [18979,"2024-09-06T10:25:00",-0.0041,18.055,2.6093,0,-4.7270394148616965],
    [18980,"2024-09-06T10:30:00",0.0004,18.0575,2.5928,0.009132334289401394,0.4611491895447103],
    [18981,"2024-09-06T10:35:00",-0.0053,18.0622,2.6224,0,-6.109594458722324],
    [18982,"2024-09-06T10:40:00",-0.0027,18.0676,2.595,0,-3.1120649039347064],
    [18983,"2024-09-06T10:45:00",0.003,18.0728,2.6093,0.00962873954457532,3.457454091233086],
    [18984,"2024-09-06T10:50:00",-0.0007,18.0768,2.5961,0,-0.8066682609504525],
    [18985,"2024-09-06T10:55:00",-0.0028,18.0796,2.6224,0,-3.226474197954978],
    [18986,"2024-09-06T11:00:00",-0.0009,18.0849,2.6148,0,-1.036960032299692],
    [18987,"2024-09-06T11:05:00",0.0014,18.0868,2.606,0.009221906274082018,1.6129814962910412],
    [18988,"2024-09-06T11:10:00",0.0014,18.0767,2.6005,0.009217667814945764,1.6133400729462495],
    [18989,"2024-09-06T11:15:00",-0.0013,18.0696,2.595,0,-1.4983356487613557],
    [18990,"2024-09-06T11:20:00",0.0021,18.0643,2.6169,0.009370559546444723,2.420670785626283],
    [18991,"2024-09-06T11:25:00",-0.0006,18.0569,2.6049,0,-0.6917329234400722],
    [18992,"2024-09-06T11:30:00",-0.0008,18.0488,2.6005,0,-0.9224751003214734],
    [18993,"2024-09-06T11:35:00",0.0022,18.0426,2.595,0.009387732258050872,2.5371529725411084],
    [18994,"2024-09-06T11:40:00",0.0015,18.0364,2.6137,0.009220290829571749,1.7301133048896553],
    [18995,"2024-09-06T11:45:00",-0.0052,18.0305,2.6158,0,-5.998505795277572],
    [18996,"2024-09-06T11:50:00",0.003,18.0251,2.6027,0.009610015701573263,3.461088213897467],
    [18997,"2024-09-06T11:55:00",-0.0084,18.0198,2.6093,0,-9.692178935438296],
    [18998,"2024-09-06T12:00:00",-0.0055,18.0171,2.5873,0,-6.346447174060349],
    [18999,"2024-09-06T12:05:00",0.0021,18.015,2.6049,0.009350457055115185,2.423301078426677],
    [19000,"2024-09-06T12:10:00",-0.0012,18.0131,2.6169,0,-1.3848014646491171],
    [19001,"2024-09-06T12:15:00",-0.0022,18.0121,2.6016,0,-2.538858645248178],
    [19002,"2024-09-06T12:20:00",0.0017,18.0118,2.6169,0.009252631508983863,1.9618582897133374],
    [19003,"2024-09-06T12:25:00",-0.0003,18.0122,2.6005,0,-0.34620723397245723],
    [19004,"2024-09-06T12:30:00",0.0026,18.0182,2.6246,0.00948835420866909,3.000065932218218],
    [19005,"2024-09-06T12:35:00",0.0056,18.0355,2.5983,0.010512415679421492,6.4592177391342265],
    [19006,"2024-09-06T12:40:00",0.0046,18.0552,2.5906,0.010154422764449151,5.303484278489557],
    [19007,"2024-09-06T12:45:00",-0.0002,18.0762,2.6148,0,-0.23047968977249375],
    [19008,"2024-09-06T12:50:00",-0.0018,18.0948,2.5939,0,-2.0734683277943313],
    [19009,"2024-09-06T12:55:00",0.0002,18.1037,2.6016,0.009202585325214044,0.23034026543513864],
    [19010,"2024-09-06T13:00:00",0.0048,18.107,2.6038,0.010244642483925977,5.52776510038594],
    [19011,"2024-09-06T13:05:00",-0.0017,18.1119,2.5961,0,-1.9575391563390836],
    [19012,"2024-09-06T13:10:00",-0.0027,18.1173,2.6126,0,-3.1086635771232896],
    [19013,"2024-09-06T13:15:00",0.002,18.1233,2.6224,0.009369420537975064,2.302409968201071],
    [19014,"2024-09-06T13:20:00",0.0005,18.1286,2.6071,0.009154155883292409,0.5755354211778572],
    [19015,"2024-09-06T13:25:00",-0.0047,18.1339,2.5895,0,-5.409402639781582],
    [19016,"2024-09-06T13:30:00",0.0009,18.1391,2.6148,0.009170474481699501,1.0357246639220192],
    [19017,"2024-09-06T13:35:00",-0.0041,18.1457,2.6038,0,-4.717616859713274],
    [19018,"2024-09-06T13:40:00",-0.0036,18.1522,2.5994,0,-4.141706080560647],
    [19019,"2024-09-06T13:45:00",-0.0034,18.1585,2.6257,0,-3.911069863383454],
    [19020,"2024-09-06T13:50:00",-0.0022,18.1654,2.606,0,-2.5303086698243233],
    [19021,"2024-09-06T13:55:00",-0.0004,18.1719,2.6158,0,-0.4599904397886947],
    [19022,"2024-09-06T14:00:00",0.0001,18.1768,2.6213,0.009293499258514325,0.11498523451606532],
    [19023,"2024-09-06T14:05:00",-0.0038,18.1831,2.6202,0,-4.368834432108606],
    [19024,"2024-09-06T14:10:00",-0.0015,18.1889,2.5983,0,-1.7243202927702734],
    [19025,"2024-09-06T14:15:00",0.0034,18.1956,2.5917,0.009801418106492833,3.9078844511208475],
    [19026,"2024-09-06T14:20:00",0.0027,18.2011,2.6093,0.009589955386599389,3.102945349053253],
    [19027,"2024-09-06T14:25:00",-0.0026,18.2067,2.6257,0,-2.987654196998586],
    [19028,"2024-09-06T14:30:00",0.0021,18.2123,2.6093,0.009430738818212017,2.412808760674223],
    [19029,"2024-09-06T14:35:00",0.0001,18.2195,2.6005,0.009312557224922436,0.11487750410701439],
    [19030,"2024-09-06T14:40:00",-0.0024,18.2266,2.6126,0,-2.7566306558049596],
    [19031,"2024-09-06T14:45:00",-0.0018,18.2339,2.6235,0,-2.0671419416450654],
    [19032,"2024-09-06T14:50:00",0.0005,18.2417,2.6378,0.009203479411955836,0.5741078705286168],
    [19033,"2024-09-06T14:55:00",-0.0028,18.2498,2.6158,0,-3.214433061601234],
    [19034,"2024-09-06T15:00:00",-0.0027,18.2614,2.6115,0,-3.0988436791060603],
    [19035,"2024-09-06T15:05:00",-0.0067,18.2734,2.6115,0,-7.687700897122567],
    [19036,"2024-09-06T15:10:00",-0.0021,18.286,2.595,0,-2.408912701691951],
    [19037,"2024-09-06T15:15:00",-0.0038,18.2984,2.6246,0,-4.357800963725389],
    [19038,"2024-09-06T15:20:00",-0.0048,18.3118,2.595,0,-5.502975516184263],
    [19039,"2024-09-06T15:25:00",-0.0013,18.3289,2.5994,0,-1.489831345246995],
    [19040,"2024-09-06T15:30:00",0.0037,18.3485,2.6038,0.009956547642469275,4.238470800974184],
    [19041,"2024-09-06T15:35:00",-0.0011,18.3671,2.5994,0,-1.2595733154171627],
    [19042,"2024-09-06T15:40:00",0.001,18.3851,2.6126,0.00928583214405261,1.1446160449003573],
    [19043,"2024-09-06T15:45:00",-0.0007,18.4045,2.6049,0,-0.8008915524762165],
    [19044,"2024-09-06T15:50:00",-0.0018,18.4213,2.6049,0,-2.0586796203058233],
    [19045,"2024-09-06T15:55:00",-0.0036,18.4376,2.6169,0,-4.1158936881123935],
    [19046,"2024-09-06T16:00:00",-0.0046,18.4572,2.6115,0,-5.2569474789348405],
    [19047,"2024-09-06T16:05:00",0.0011,18.476,2.6137,0.00933664049308231,1.2565804835230314],
    [19048,"2024-09-06T16:10:00",0.0009,18.4932,2.6148,0.009321382426951231,1.0277256162619628],
    [19049,"2024-09-06T16:15:00",-0.0017,18.5115,2.6169,0,-1.9404849831289097],
    [19050,"2024-09-06T16:20:00",-0.0023,18.529,2.6082,0,-2.6243607542138965],
    [19051,"2024-09-06T16:25:00",-0.0026,18.5442,2.6279,0,-2.965686257176419],
    [19052,"2024-09-06T16:30:00",-0.0023,18.5592,2.5983,0,-2.6226346230279725],
    [19053,"2024-09-06T16:35:00",-0.0018,18.5741,2.6038,0,-2.051830819572701],
    [19054,"2024-09-06T16:40:00",-0.0013,18.5875,2.6093,0,-1.4814456060180878],
    [19055,"2024-09-06T16:45:00",0.0001,18.6029,2.6169,0.00948257584458055,0.11391916926860897],
    [19056,"2024-09-06T16:50:00",-0.0066,18.6157,2.6038,0,-7.516571734453597],
    [19057,"2024-09-06T16:55:00",0.0007,18.6288,2.5994,0.009367220824361394,0.7969850465566785],
    [19058,"2024-09-06T17:00:00",0.0011,18.6416,2.6027,0.009406087660545815,1.2520565598111517],
    [19059,"2024-09-06T17:05:00",0.0018,18.6553,2.6334,0.009539007082503707,2.0482097832899604],
    [19060,"2024-09-06T17:10:00",-0.0019,18.6676,2.6148,0,-2.1614214126058373],
    [19061,"2024-09-06T17:15:00",-0.0002,18.6807,2.6158,0,-0.2274533019321919],
    [19062,"2024-09-06T17:20:00",-0.0041,18.6931,2.6027,0,-4.661537103658067],
    [19063,"2024-09-06T17:25:00",-0.0008,18.7041,2.6027,0,-0.9093509938086725],
    [19064,"2024-09-06T17:30:00",-0.0022,18.7155,2.6158,0,-2.5000964525847333],
    [19065,"2024-09-06T17:35:00",-0.0016,18.7265,2.6202,0,-1.8178179447375393],
    [19066,"2024-09-06T17:40:00",-0.0006,18.7367,2.6268,0,-0.6815308778298311],
    [19067,"2024-09-06T17:45:00",-0.0014,18.7467,2.5873,0,-1.5898937811270681],
    [19068,"2024-09-06T17:50:00",-0.0077,18.7567,2.6191,0,-8.74251948307367],
    [19069,"2024-09-06T17:55:00",0.005,18.7666,2.6071,0.010552211452686623,5.675742170830167],
    [19070,"2024-09-06T18:00:00",0.0016,18.782,2.6137,0.00954832009802294,1.8156312688924945],
    [19071,"2024-09-06T18:05:00",-0.0028,18.8027,2.6016,0,-3.1759298274674985],
    [19072,"2024-09-06T18:10:00",0.0002,18.8126,2.6224,0.009514365474284336,0.22680348632339822],
    [19073,"2024-09-06T18:15:00",0.0054,18.8169,2.6093,0.010712169256438742,6.123123842254768],
    [19074,"2024-09-06T18:20:00",0.0011,18.8179,2.6235,0.0094796561625695,1.24727599175478],
    [19075,"2024-09-06T18:25:00",-0.0012,18.8164,2.6224,0,-1.3607089220912951],
    [19076,"2024-09-06T18:30:00",-0.0018,18.8146,2.6202,0,-2.041142955687943],
    [19077,"2024-09-06T18:35:00",0.0056,18.812,2.6104,0.010782657810026932,6.350580148177179],
    [19078,"2024-09-06T18:40:00",-0.0023,18.8089,2.618,0,-2.608449136472346],
    [19079,"2024-09-06T18:45:00",-0.0017,18.8049,2.6268,0,-1.9281512106991885],
    [19080,"2024-09-06T18:50:00",-0.0013,18.7996,2.6071,0,-1.474637884518067],
    [19081,"2024-09-06T18:55:00",-0.0025,18.7946,2.6268,0,-2.8361493233072506],
    [19082,"2024-09-06T19:00:00",0.0039,18.7893,2.6235,0.010186728914949759,4.424901106013108],
    [19083,"2024-09-06T19:05:00",0.0007,18.7834,2.6257,0.009432965122447763,0.7943145776673645],
    [19084,"2024-09-06T19:10:00",-0.0001,18.7774,2.6148,0,-0.11348826918291648],
    [19085,"2024-09-06T19:15:00",0.0022,18.7719,2.6148,0.009680801083780626,2.497039617656018],
    [19086,"2024-09-06T19:20:00",-0.0017,18.7651,2.6213,0,-1.9298150995340166],
    [19087,"2024-09-06T19:25:00",-0.0026,18.7584,2.6224,0,-2.9519107400322144],
    [19088,"2024-09-06T19:30:00",0.0008,18.751,2.6082,0.009423198540525014,0.9084260031947071],
    [19089,"2024-09-06T19:35:00",-0.0033,18.7434,2.6213,0,-3.74787504003128],
    [19090,"2024-09-06T19:40:00",-0.0038,18.7359,2.6202,0,-4.316437143718581],
    [19091,"2024-09-06T19:45:00",-0.0008,18.7289,2.6213,0,-0.9088616384146458],
    [19092,"2024-09-06T19:50:00",-0.0029,18.7243,2.6071,0,-3.294952327323109],
    [19093,"2024-09-06T19:55:00",-0.0016,18.7238,2.595,0,-1.8179244579216274],
    [19094,"2024-09-06T20:00:00",-0.0006,18.7248,2.5961,0,-0.6817068776770628],
    [19095,"2024-09-06T20:05:00",0.0035,18.7263,2.6016,0.010035203202200573,3.9764940122578047],
    [19096,"2024-09-06T20:10:00",0.0017,18.7278,2.606,0.009546801506888103,1.9313770816296976],
    [19097,"2024-09-06T20:15:00",-0.0063,18.7308,2.6126,0,-7.156990332428342],
    [19098,"2024-09-06T20:20:00",0.0044,18.7335,2.6268,0.010332639046356406,4.998240108298233],
    [19099,"2024-09-06T20:25:00",-0.0001,18.7362,2.595,0,-0.11358971182540006],
    [19100,"2024-09-06T20:30:00",-0.0016,18.7386,2.6016,0,-1.8173407611382033],
    [19101,"2024-09-06T20:35:00",-0.0001,18.7404,2.6137,0,-0.11357936228459163],
    [19102,"2024-09-06T20:40:00",0.0027,18.7422,2.6027,0.009802522446565648,3.0665230382992146],
    [19103,"2024-09-06T20:45:00",0.0052,18.7432,2.6104,0.010614851333408445,5.90576810919747],
    [19104,"2024-09-06T20:50:00",0,18.7437,2.5983,0.009766816693520527,0],
    [19105,"2024-09-06T20:55:00",0.0006,18.744,2.6148,0.009416009355013702,0.6814229565034098],
    [19106,"2024-09-06T21:00:00",0,18.7437,2.6235,0.009766816693520527,0],
    [19107,"2024-09-06T21:05:00",-0.0028,18.7434,2.6137,0,-3.180015185481086],
    [19108,"2024-09-06T21:10:00",-0.0024,18.7423,2.6104,0,-2.7257923432561224],
    [19109,"2024-09-06T21:15:00",0.0027,18.7404,2.5829,0.009801820613707065,3.0666427816839743],
    [19110,"2024-09-06T21:20:00",-0.0057,18.7387,2.6235,0,-6.474262415962796],
    [19111,"2024-09-06T21:25:00",-0.0025,18.7364,2.5851,0,-2.8397304736838542],
    [19112,"2024-09-06T21:30:00",0.0024,18.7342,2.6115,0.009717486006134878,2.726271380186927],
    [19113,"2024-09-06T21:35:00",0.0041,18.7302,2.6257,0.010230667710654279,4.657784506395604],
    [19114,"2024-09-06T21:40:00",-0.0017,18.7271,2.5928,0,-1.9314064191383016],
    [19115,"2024-09-06T21:45:00",0.0012,18.7236,2.6191,0.009454173106229128,1.3634492612127451],
    [19116,"2024-09-06T21:50:00",0.0022,18.7205,2.6148,0.00966034273714122,2.4998251542747214],
    [19117,"2024-09-06T21:55:00",-0.002,18.7187,2.5928,0,-2.2726571044391735],
    [19118,"2024-09-06T22:00:00",-0.0004,18.7165,2.5939,0,-0.4545531251294411],
    [19119,"2024-09-06T22:05:00",-0.0061,18.7123,2.6049,0,-6.932567135406322],
    [19120,"2024-09-06T22:10:00",-0.002,18.708,2.5961,0,-2.273185009526918],
    [19121,"2024-09-06T22:15:00",0.004,18.7047,2.6005,0.010188174964460084,4.54669574172504],
    [19122,"2024-09-06T22:20:00",-0.0027,18.7012,2.6082,0,-3.0692528479142474],
    [19123,"2024-09-06T22:25:00",0.0009,18.6975,2.5983,0.009407740202766844,1.0231664785650885],
    [19124,"2024-09-06T22:30:00",-0.0061,18.6926,2.5939,0,-6.935532947840494],
    [19125,"2024-09-06T22:35:00",-0.0025,18.6881,2.5917,0,-2.842709333505079],
    [19126,"2024-09-06T22:40:00",-0.0018,18.6834,2.6213,0,-2.046959665592293],
    [19127,"2024-09-06T22:45:00",-0.0015,18.6801,2.5983,0,-1.7059219978994187],
    [19128,"2024-09-06T22:50:00",-0.0027,18.674,2.6126,0,-3.0710665268080226],
    [19129,"2024-09-06T22:55:00",0.0067,18.6682,2.6235,0.01114368418099387,7.621755091804496],
    [19130,"2024-09-06T23:00:00",-0.0001,18.6633,2.6027,0,-0.11376965124698421],
    [19131,"2024-09-06T23:05:00",-0.0044,18.6586,2.6093,0,-5.006375961130314],
    [19132,"2024-09-06T23:10:00",-0.0018,18.6524,2.6202,0,-2.0483388859248666],
    [19133,"2024-09-06T23:15:00",0.0006,18.6453,2.6049,0.009373821099441156,0.6828850111668202],
    [19134,"2024-09-06T23:20:00",0.0013,18.6384,2.6191,0.009434377585166607,1.4798061554107906],
    [19135,"2024-09-06T23:25:00",0,18.6323,2.6104,0.009717214951019149,0],
    [19136,"2024-09-06T23:30:00",-0.0012,18.6262,2.6104,0,-1.3663373330657436],
    [19137,"2024-09-06T23:35:00",-0.0049,18.6195,2.6038,0,-5.580023833534452],
    [19138,"2024-09-06T23:40:00",-0.0026,18.6123,2.6071,0,-2.961292726371438],
    [19139,"2024-09-06T23:45:00",-0.0029,18.6034,2.6038,0,-3.3036199677808193],
    [19140,"2024-09-06T23:50:00",-0.0026,18.5964,2.6257,0,-2.9623173634500444],
    [19141,"2024-09-06T23:55:00",0.006,18.5892,2.6038,0.010853378601640908,6.837188269226412],
    [19142,"2024-09-07T00:00:00",-0.0002,18.5816,2.6016,0,-0.2279439808519762],
    [19143,"2024-09-07T00:05:00",-0.002,18.5735,2.6202,0,-2.279841804057058],
    [19144,"2024-09-07T00:10:00",-0.004,18.5652,2.6235,0,-4.560507745041895],
    [19145,"2024-09-07T00:15:00",-0.001,18.5554,2.6235,0,-1.1403703015004514],
    [19146,"2024-09-07T00:20:00",-0.0014,18.5482,2.6334,0,-1.5967688333352228],
    [19147,"2024-09-07T00:25:00",-0.0028,18.5454,2.6213,0,-3.1937324733950105],
    [19148,"2024-09-07T00:30:00",0.0035,18.5416,2.6213,0.009965329589028904,3.9924961149590663],
    [19149,"2024-09-07T00:35:00",0.0019,18.5366,2.64,0.009513594111747476,2.167591167116191],
    [19150,"2024-09-07T00:40:00",-0.004,18.5318,2.6301,0,-4.563827165218234],
    [19151,"2024-09-07T00:45:00",-0.0001,18.5258,2.6235,0,-0.11411059950764928],
    [19152,"2024-09-07T00:50:00",-0.0066,18.5195,2.6104,0,-7.532333826872389],
    [19153,"2024-09-07T00:55:00",-0.0014,18.512,2.6345,0,-1.5980290366441754],
    [19154,"2024-09-07T01:00:00",-0.002,18.5042,2.6202,0,-2.2832869038357875],
    [19155,"2024-09-07T01:05:00",0.0011,18.4962,2.6235,0.009345129618131345,1.2560269023606476],
    [19156,"2024-09-07T01:10:00",0.0022,18.4878,2.6148,0.009567352079980966,2.5125140903503267],
    [19157,"2024-09-07T01:15:00",0.0049,18.4786,2.6213,0.010414318628698224,5.597177359449565],
    [19158,"2024-09-07T01:20:00",-0.0016,18.4691,2.6169,0,-1.828028639861803],
    [19159,"2024-09-07T01:25:00",0.0039,18.459,2.6169,0.010063805478621441,4.456802102787798],
    [19160,"2024-09-07T01:30:00",-0.0034,18.4492,2.6301,0,-3.886248500536736],
    [19161,"2024-09-07T01:35:00",-0.004,18.4388,2.6224,0,-4.573095373230206],
    [19162,"2024-09-07T01:40:00",-0.0051,18.4285,2.6169,0,-5.832008314385501],
    [19163,"2024-09-07T01:45:00",-0.0008,18.4178,2.6224,0,-0.9150386813157954],
    [19164,"2024-09-07T01:50:00",0.0028,18.407,2.6224,0.009700093987561912,3.203391201451319],
    [19165,"2024-09-07T01:55:00",0.0009,18.396,2.6224,0.009280114359359916,1.0299090155488797],
    [19166,"2024-09-07T02:00:00",-0.0028,18.3844,2.6104,0,-3.2049739730931446],
    [19167,"2024-09-07T02:05:00",0.004,18.373,2.6323,0.010064964128514948,4.579675651341507],
    [19168,"2024-09-07T02:10:00",0.0047,18.3607,2.6158,0.010301153769906982,5.382566670503559],
    [19169,"2024-09-07T02:15:00",-0.0081,18.3486,2.6115,0,-9.278794154487981],
    [19170,"2024-09-07T02:20:00",0.0003,18.3363,2.6191,0.009273197860527427,0.3437515529692554],
    [19171,"2024-09-07T02:25:00",-0.0025,18.3236,2.6191,0,-2.8653926993186647],
    [19172,"2024-09-07T02:30:00",-0.0062,18.3107,2.6224,0,-7.108181256374934],
    [19173,"2024-09-07T02:35:00",0.0005,18.2975,2.6345,0.009227752923607165,0.5734061673847145],
    [19174,"2024-09-07T02:40:00",-0.0045,18.2845,2.6301,0,-5.162125439762899],
    [19175,"2024-09-07T02:45:00",0.0011,18.2704,2.6257,0.009249951652272766,1.2622428375292427],
    [19176,"2024-09-07T02:50:00",-0.0007,18.2572,2.64,0,-0.8034778930862931],
    [19177,"2024-09-07T02:55:00",0.0029,18.244,2.618,0.009665679866663498,3.329657697410812],
    [19178,"2024-09-07T03:00:00",-0.0027,18.2316,2.6137,0,-3.1008693505433573],
    [19179,"2024-09-07T03:05:00",-0.001,18.2188,2.6356,0,-1.1487926855174968],
    [19180,"2024-09-07T03:10:00",0.0011,18.2057,2.6301,0.009222563954314018,1.2640352876364582],
    [19181,"2024-09-07T03:15:00",0.0044,18.1924,2.6126,0.010134597354664708,5.057617528341394],
    [19182,"2024-09-07T03:20:00",0.0007,18.1798,2.6279,0.009174575895989807,0.8048436132520398],
    [19183,"2024-09-07T03:25:00",-0.0011,18.166,2.6268,0,-1.2651376596287445],
    [19184,"2024-09-07T03:30:00",-0.0007,18.153,2.6257,0,-0.805317581014661],
    [19185,"2024-09-07T03:35:00",-0.005,18.1399,2.6224,0,-5.7539247319209075],
    [19186,"2024-09-07T03:40:00",0.0012,18.1266,2.6202,0.009203940428098276,1.3813457498512232],
    [19187,"2024-09-07T03:45:00",-0.0032,18.1127,2.6301,0,-3.6847147565007496],
    [19188,"2024-09-07T03:50:00",-0.0012,18.0987,2.6191,0,-1.3821936165990947],
    [19189,"2024-09-07T03:55:00",0.0053,18.0857,2.6158,0.010418726953539282,6.106434906953544],
    [19190,"2024-09-07T04:00:00",0.0019,18.0725,2.6224,0.009324179007007424,2.1897353848848904],
    [19191,"2024-09-07T04:05:00",0.0005,18.0602,2.6202,0.009124245401212833,0.5764022177098382],
    [19192,"2024-09-07T04:10:00",-0.0016,18.0471,2.6334,0,-1.8450192799325638],
    [19193,"2024-09-07T04:15:00",-0.0005,18.034,2.6312,0,-0.5767349282437938],
    [19194,"2024-09-07T04:20:00",-0.0029,18.0203,2.6279,0,-3.3460725237220097],
    [19195,"2024-09-07T04:25:00",-0.0015,18.0064,2.6235,0,-1.7312574986533127],
    [19196,"2024-09-07T04:30:00",0.0022,17.9927,2.6213,0.009367458163141707,2.5399447587414423],
    [19197,"2024-09-07T04:35:00",0.0011,17.9786,2.6257,0.009126020775068315,1.270367366913947],
    [19198,"2024-09-07T04:40:00",-0.0024,17.9649,2.6191,0,-2.772548475381947],
    [19199,"2024-09-07T04:45:00",-0.0014,17.9506,2.618,0,-1.6178304140700583],
    [19200,"2024-09-07T04:50:00",-0.0046,17.9369,2.6202,0,-5.317336381138071],
    [19201,"2024-09-07T04:55:00",-0.0025,17.9233,2.6235,0,-2.890724720065976],
    [19202,"2024-09-07T05:00:00",-0.0009,17.909,2.6246,0,-1.0409896619316674],
    [19203,"2024-09-07T05:05:00",0.0005,17.8961,2.6279,0.009052236661658705,0.5784924535254493],
    [19204,"2024-09-07T05:10:00",-0.0048,17.8828,2.618,0,-5.5551602647533835],
    [19205,"2024-09-07T05:15:00",-0.0009,17.8699,2.6235,0,-1.0418896479337956],
    [19206,"2024-09-07T05:20:00",-0.0018,17.8575,2.6202,0,-2.0843507811828283],
    [19207,"2024-09-07T05:25:00",-0.0014,17.8444,2.6279,0,-1.621631564289282],
    [19208,"2024-09-07T05:30:00",-0.0014,17.8317,2.6268,0,-1.6220873235184923],
    [19209,"2024-09-07T05:35:00",-0.002,17.8188,2.6312,0,-2.317929317712406],
    [19210,"2024-09-07T05:40:00",-0.0043,17.8063,2.618,0,-4.984927376505873],
    [19211,"2024-09-07T05:45:00",0.0022,17.7935,2.6257,0.009286237250586913,2.5511510126591013],
    [19212,"2024-09-07T05:50:00",-0.0017,17.7807,2.6268,0,-1.9719030036687715],
    [19213,"2024-09-07T05:55:00",0.001,17.7676,2.6115,0.009022012567402034,1.1602796905246315],
    [19214,"2024-09-07T06:00:00",-0.0012,17.7541,2.6202,0,-1.3927523096446786],
    [19215,"2024-09-07T06:05:00",-0.0052,17.7419,2.6158,0,-6.036892681775686],
    [19216,"2024-09-07T06:10:00",0.0031,17.7293,2.6246,0.009524676931899626,3.5999225807617377],
    [19217,"2024-09-07T06:15:00",-0.0044,17.7173,2.6224,0,-5.110927868859352],
    [19218,"2024-09-07T06:20:00",-0.0056,17.7049,2.6169,0,-6.506607302860344],
    [19219,"2024-09-07T06:25:00",-0.003,17.6923,2.618,0,-3.486657427876777],
    [19220,"2024-09-07T06:30:00",0.001,17.6808,2.6279,0.008984542625318946,1.1625159113552788],
    [19221,"2024-09-07T06:35:00",-0.0014,17.6682,2.6158,0,-1.6279777369858237],
    [19222,"2024-09-07T06:40:00",0.0009,17.6559,2.6323,0.008961992573722146,1.0468430998191998],
    [19223,"2024-09-07T06:45:00",0.0025,17.6435,2.6257,0.00930873091666105,2.9086987953391246],
    [19224,"2024-09-07T06:50:00",0.0001,17.6304,2.6301,0.009047426203760176,0.11638183221873678],
    [19225,"2024-09-07T06:55:00",-0.0007,17.6175,2.6323,0,-0.814906502575541],
    [19226,"2024-09-07T07:00:00",0.0002,17.6047,2.629,0.00897908042952177,0.23289671448762078],
    [19227,"2024-09-07T07:05:00",-0.0036,17.5926,2.6279,0,-4.1932693693576795],
    [19228,"2024-09-07T07:10:00",0.0037,17.5806,2.629,0.009663164576098351,4.3108999614186105],
    [19229,"2024-09-07T07:15:00",0.0019,17.5693,2.6224,0.009115944557718312,2.2142621956579647],
    [19230,"2024-09-07T07:20:00",-0.0042,17.5582,2.6213,0,-4.8958945150151365],
    [19231,"2024-09-07T07:25:00",-0.0068,17.5463,2.6235,0,-7.92878708575017],
    [19232,"2024-09-07T07:30:00",-0.002,17.5344,2.6213,0,-2.3326143904766634],
    [19233,"2024-09-07T07:35:00",-0.0033,17.5225,2.6268,0,-3.849834296715479],
    [19234,"2024-09-07T07:40:00",-0.0006,17.5114,2.6235,0,-0.7001430415572002],
    [19235,"2024-09-07T07:45:00",-0.0001,17.4999,2.6257,0,-0.11672042361950291],
    [19236,"2024-09-07T07:50:00",-0.0011,17.489,2.618,0,-1.2842367296608133],
    [19237,"2024-09-07T07:55:00",0.0011,17.4782,2.6213,0.008911009272425729,1.284546086138718],
    [19238,"2024-09-07T08:00:00",-0.0016,17.4668,2.6235,0,-1.8689058775548004],
    [19239,"2024-09-07T08:05:00",-0.0036,17.4564,2.6224,0,-4.206014123515026],
    [19240,"2024-09-07T08:10:00",-0.0028,17.4448,2.6213,0,-3.2721913472789765],
    [19241,"2024-09-07T08:15:00",0.0003,17.4337,2.6202,0.008871703730190857,0.3506788154121048],
    [19242,"2024-09-07T08:20:00",-0.0004,17.4233,2.6191,0,-0.46768034745095444],
    [19243,"2024-09-07T08:25:00",0.0018,17.4134,2.6389,0.00902600358340667,2.1050269517125764],
    [19244,"2024-09-07T08:30:00",-0.0003,17.4047,2.6115,0,-0.3509060165257784],
    [19245,"2024-09-07T08:35:00",-0.0047,17.3961,2.6115,0,-5.498584050261925],
    [19246,"2024-09-07T08:40:00",-0.001,17.3894,2.6257,0,-1.1700866779149441],
    [19247,"2024-09-07T08:45:00",-0.0036,17.3825,2.6169,0,-4.212961703300416],
    [19248,"2024-09-07T08:50:00",0.0002,17.3761,2.6137,0.008875549643086454,0.2340869149031212],
    [19249,"2024-09-07T08:55:00",-0.0023,17.3705,2.6191,0,-2.6923365741456906],
    [19250,"2024-09-07T09:00:00",-0.006,17.3649,2.6202,0,-7.024366203437424],
    [19251,"2024-09-07T09:05:00",0.0012,17.3608,2.6268,0.008876505669372398,1.4050020508346601],
    [19252,"2024-09-07T09:10:00",-0.002,17.3584,2.629,0,-2.341795771428743],
    [19253,"2024-09-07T09:15:00",-0.004,17.3564,2.6126,0,-4.683801041312015],
    [19254,"2024-09-07T09:20:00",-0.0015,17.3548,2.6235,0,-1.756488245088847],
    [19255,"2024-09-07T09:25:00",-0.0007,17.3537,2.6268,0,-0.819714681442422],
    [19256,"2024-09-07T09:30:00",-0.0013,17.3527,2.6224,0,-1.5223613154311917],
    [19257,"2024-09-07T09:35:00",-0.003,17.3524,2.6257,0,-3.513165070838758],
    [19258,"2024-09-07T09:40:00",0.0045,17.3529,2.6235,0.009857882400571538,5.269688672297137],
    [19259,"2024-09-07T09:45:00",-0.004,17.3541,2.6191,0,-4.6840419877055375],
    [19260,"2024-09-07T09:50:00",0.0005,17.3558,2.6235,0.008812626341146972,0.5854829868128857],
    [19261,"2024-09-07T09:55:00",-0.0009,17.3569,2.6082,0,-1.0538434496118045],
    [19262,"2024-09-07T10:00:00",0.0017,17.3592,2.6148,0.008979177965720545,1.9904907932073026],
    [19263,"2024-09-07T10:05:00",0.0025,17.3611,2.6137,0.00919377012952105,2.9270679685437604],
    [19264,"2024-09-07T10:10:00",-0.0032,17.3637,2.6323,0,-3.7464291700627954],
    [19265,"2024-09-07T10:15:00",-0.0068,17.3656,2.6312,0,-7.960823756072117],
    [19266,"2024-09-07T10:20:00",0.0011,17.3671,2.618,0.008862840165158195,1.2877371217185867],
    [19267,"2024-09-07T10:25:00",-0.0023,17.3697,2.6213,0,-2.692384731429999],
    [19268,"2024-09-07T10:30:00",-0.0016,17.3719,2.6389,0,-1.8728711673344953],
    [19269,"2024-09-07T10:35:00",-0.0049,17.375,2.6301,0,-5.735270450189469],
    [19270,"2024-09-07T10:40:00",-0.0028,17.3776,2.6071,0,-3.2771069175794496],
    [19271,"2024-09-07T10:45:00",-0.0005,17.3817,2.6071,0,-0.5851440332623019],
    [19272,"2024-09-07T10:50:00",-0.0029,17.3856,2.6158,0,-3.39353956193102],
    [19273,"2024-09-07T10:55:00",-0.0037,17.3891,2.6235,0,-4.329349734829084],
    [19274,"2024-09-07T11:00:00",-0.0011,17.3936,2.6115,0,-1.286974544673086],
    [19275,"2024-09-07T11:05:00",-0.0036,17.3974,2.6356,0,-4.2115590590319485],
    [19276,"2024-09-07T11:10:00",-0.0013,17.401,2.6191,0,-1.5207184435423333],
    [19277,"2024-09-07T11:15:00",-0.0037,17.4042,2.6027,0,-4.327889215206537],
    [19278,"2024-09-07T11:20:00",0.0032,17.4084,2.6148,0.009429820180545601,3.742688132417803],
    [19279,"2024-09-07T11:25:00",-0.0019,17.4113,2.6137,0,-2.2220771244843744],
    [19280,"2024-09-07T11:30:00",-0.0044,17.4142,2.6169,0,-5.145529490304197],
    [19281,"2024-09-07T11:35:00",-0.006,17.4173,2.6224,0,-7.016145308017725],
    [19282,"2024-09-07T11:40:00",-0.0032,17.4193,2.6246,0,-3.7417770211229042],
    [19283,"2024-09-07T11:45:00",0.0006,17.4218,2.6235,0.008840460959040668,0.7015440212208647],
    [19284,"2024-09-07T11:50:00",-0.0033,17.4246,2.6158,0,-3.8582508565959945],
    [19285,"2024-09-07T11:55:00",-0.0023,17.4276,2.6345,0,-2.6889037919108327],
    [19286,"2024-09-07T12:00:00",0.0031,17.4304,2.6115,0.009406306432843443,3.6239480964593045],
    [19287,"2024-09-07T12:05:00",-0.0015,17.4334,2.6169,0,-1.7534058213120025],
    [19288,"2024-09-07T12:10:00",-0.0021,17.4367,2.618,0,-2.454587300477264],
    [19289,"2024-09-07T12:15:00",-0.0032,17.4398,2.6027,0,-3.740064664315522],
    [19290,"2024-09-07T12:20:00",-0.0003,17.4431,2.6213,0,-0.3506052340382847],
    [19291,"2024-09-07T12:25:00",-0.005,17.4464,2.6115,0,-5.842990160030619],
    [19292,"2024-09-07T12:30:00",0.0009,17.4487,2.6137,0.008871676372448359,1.0516842390054328],
    [19293,"2024-09-07T12:35:00",0.0023,17.4516,2.6082,0.009173463907153798,2.687463552736144],
    [19294,"2024-09-07T12:40:00",0.0011,17.4542,2.6224,0.008900617092776498,1.2852340788649073],
    [19295,"2024-09-07T12:45:00",-0.0011,17.4576,2.6301,0,-1.2851365684255311],
    [19296,"2024-09-07T12:50:00",-0.0011,17.4611,2.6356,0,-1.2850362054862146],
    [19297,"2024-09-07T12:55:00",0.0008,17.4643,2.6246,0.008868857540027569,0.9345050609464927],
    [19298,"2024-09-07T13:00:00",-0.0054,17.4676,2.6191,0,-6.30744476115085],
    [19299,"2024-09-07T13:05:00",-0.0018,17.4702,2.6246,0,-2.102359639404209],
    [19300,"2024-09-07T13:10:00",-0.0025,17.4735,2.64,0,-2.9197290000973437],
    [19301,"2024-09-07T13:15:00",-0.0004,17.4772,2.618,0,-0.46711808647131203],
    [19302,"2024-09-07T13:20:00",-0.0003,17.4837,2.629,0,-0.35028777950906864],
    [19303,"2024-09-07T13:25:00",-0.0026,17.4898,2.6312,0,-3.035414484330128],
    [19304,"2024-09-07T13:30:00",-0.0007,17.4941,2.6301,0,-0.8171486250114416],
    [19305,"2024-09-07T13:35:00",-0.0031,17.4982,2.6257,0,-3.618470269049139],
    [19306,"2024-09-07T13:40:00",-0.0043,17.5016,2.6093,0,-5.018788007981881],
    [19307,"2024-09-07T13:45:00",-0.0013,17.505,2.6016,0,-1.51719300620707],
    [19308,"2024-09-07T13:50:00",-0.0012,17.5085,2.629,0,-1.4003765962761534],
    [19309,"2024-09-07T13:55:00",-0.0017,17.5119,2.6126,0,-1.9837165113208541],
    [19310,"2024-09-07T14:00:00",0.0011,17.5159,2.6224,0.008927318790016268,1.2834668502506537],
    [19311,"2024-09-07T14:05:00",0.0041,17.5198,2.6082,0.009777918943225826,4.783415241346983],
    [19312,"2024-09-07T14:10:00",-0.0025,17.5239,2.618,0,-2.916450154267964],
    [19313,"2024-09-07T14:15:00",0.002,17.528,2.6191,0.009124152788237186,2.332946997310579],
    [19314,"2024-09-07T14:20:00",0.0008,17.5354,2.6049,0.008900043723161041,0.9330249716902729],
    [19315,"2024-09-07T14:25:00",-0.0002,17.5456,2.6148,0,-0.2332032556666992],
    [19316,"2024-09-07T14:30:00",-0.0012,17.5542,2.6268,0,-1.3989515930339764],
    [19317,"2024-09-07T14:35:00",0.0006,17.5612,2.6224,0.008902217318836999,0.6993667886471135],
    [19318,"2024-09-07T14:40:00",-0.0003,17.567,2.6268,0,-0.34963824678796085],
    [19319,"2024-09-07T14:45:00",-0.0021,17.572,2.6312,0,-2.4471953509814184],
    [19320,"2024-09-07T14:50:00",-0.0019,17.5757,2.6312,0,-2.2139467998138933],
    [19321,"2024-09-07T14:55:00",-0.0004,17.5797,2.6246,0,-0.46605257327025146],
    [19322,"2024-09-07T15:00:00",-0.0029,17.5838,2.6268,0,-3.3785728903451084],
    [19323,"2024-09-07T15:05:00",0.0013,17.588,2.6312,0.008992024719537767,1.514391142535892],
    [19324,"2024-09-07T15:10:00",-0.0071,17.5922,2.6126,0,-8.270132630330128],
    [19325,"2024-09-07T15:15:00",0.0007,17.5961,2.6345,0.008920275876818474,0.815294448656605],
    [19326,"2024-09-07T15:20:00",-0.0004,17.6,2.6257,0,-0.46584212610346354],
    [19327,"2024-09-07T15:25:00",-0.0065,17.6041,2.6279,0,-7.569244232273741],
    [19328,"2024-09-07T15:30:00",-0.0024,17.608,2.6268,0,-2.7945554607476737],
    [19329,"2024-09-07T15:35:00",-0.0026,17.6123,2.6213,0,-3.0271455904391003],
    [19330,"2024-09-07T15:40:00",-0.0026,17.6171,2.6148,0,-3.0268225019246806],
    [19331,"2024-09-07T15:45:00",-0.0008,17.6292,2.6126,0,-0.9310794940309193],
    [19332,"2024-09-07T15:50:00",-0.0025,17.6332,2.6104,0,-2.9093647236873914],
    [19333,"2024-09-07T15:55:00",-0.0001,17.6391,2.6345,0,-0.11635932929132829],
    [19334,"2024-09-07T16:00:00",-0.002,17.6444,2.6268,0,-2.3269124975259103],
    [19335,"2024-09-07T16:05:00",-0.005,17.6494,2.629,0,-5.81663495708731],
    [19336,"2024-09-07T16:10:00",0.0026,17.6531,2.6126,0.009341741147694229,3.024401534623215],
    [19337,"2024-09-07T16:15:00",0.0048,17.657,2.6334,0.010080218475165784,5.583026761191961],
    [19338,"2024-09-07T16:20:00",-0.002,17.6608,2.6202,0,-2.3260647840676847],
    [19339,"2024-09-07T16:25:00",0.0005,17.6645,2.6191,0.008950003968355569,0.5814684042570698],
    [19340,"2024-09-07T16:30:00",-0.0015,17.6685,2.6191,0,-1.744250238976818],
    [19341,"2024-09-07T16:35:00",0.0017,17.6726,2.618,0.009111143712843842,1.9766369420003327],
    [19342,"2024-09-07T16:40:00",0.0005,17.6768,2.629,0.008955451313483064,0.5813095853951221],
    [19343,"2024-09-07T16:45:00",-0.0011,17.681,2.6235,0,-1.278761823751513],
    [19344,"2024-09-07T16:50:00",0.0023,17.6846,2.6115,0.00926894394050581,2.673561013324261],
    [19345,"2024-09-07T16:55:00",-0.0005,17.6879,2.6126,0,-0.581166335512277],
    [19346,"2024-09-07T17:00:00",0.001,17.6914,2.6115,0.008989123595908102,1.1622423625393294],
    [19347,"2024-09-07T17:05:00",-0.0006,17.6948,2.6169,0,-0.6972927886398174],
    [19348,"2024-09-07T17:10:00",-0.0013,17.6976,2.6126,0,-1.5107071485360737],
    [19349,"2024-09-07T17:15:00",-0.0024,17.7006,2.6224,0,-2.7888121131496373],
    [19350,"2024-09-07T17:20:00",-0.0006,17.7043,2.6126,0,-0.6971457794451748],
    [19351,"2024-09-07T17:25:00",0,17.7085,2.6257,0.0092992763079279,0],
    [19352,"2024-09-07T17:30:00",-0.0013,17.7121,2.629,0,-1.510221100899835],
    [19353,"2024-09-07T17:35:00",-0.0035,17.7163,2.6389,0,-4.0656010044961715],
    [19354,"2024-09-07T17:40:00",-0.0019,17.7203,2.6257,0,-2.2068446960804917],
    [19355,"2024-09-07T17:45:00",-0.0001,17.7244,2.6389,0,-0.11613915719486029],
    [19356,"2024-09-07T17:50:00",0.0006,17.7285,2.6268,0.008975993821320364,0.6967715727882132],
    [19357,"2024-09-07T17:55:00",0.0005,17.7324,2.6169,0.00898004998641626,0.5805927536171974],
    [19358,"2024-09-07T18:00:00",0.0016,17.7361,2.6038,0.00911538316994002,1.857744363252372],
    [19359,"2024-09-07T18:05:00",0.0037,17.7405,2.618,0.009724763560045485,4.295614682434205],
    [19360,"2024-09-07T18:10:00",-0.0015,17.745,2.6191,0,-1.7412916553240863],
    [19361,"2024-09-07T18:15:00",-0.002,17.7496,2.6202,0,-2.3214854312395983],
    [19362,"2024-09-07T18:20:00",-0.0026,17.7537,2.6279,0,-3.0176567623651125],
    [19363,"2024-09-07T18:25:00",-0.0026,17.758,2.6213,0,-3.017369137280779],
    [19364,"2024-09-07T18:30:00",-0.0009,17.7618,2.6158,0,-1.0443859624407708],
    [19365,"2024-09-07T18:35:00",0.0017,17.7658,2.6312,0.009150157633140841,1.9725541598974212],
    [19366,"2024-09-07T18:40:00",0.0011,17.7691,2.6137,0.009036387957865953,1.276265233951426],
    [19367,"2024-09-07T18:45:00",-0.0027,17.7717,2.6191,0,-3.132470543436188],
    [19368,"2024-09-07T18:50:00",-0.0018,17.7737,2.6148,0,-2.0882211484666415],
    [19369,"2024-09-07T18:55:00",0.0032,17.7759,2.6169,0.009574694726458567,3.712212188563814],
    [19370,"2024-09-07T19:00:00",0.0016,17.7778,2.6257,0.009132895384719616,1.8560279577203327],
    [19371,"2024-09-07T19:05:00",-0.0026,17.7795,2.6268,0,-3.01593183390869],
    [19372,"2024-09-07T19:10:00",-0.001,17.7808,2.6246,0,-1.1599403734970883],
    [19373,"2024-09-07T19:15:00",-0.0017,17.7814,2.6312,0,-1.971872423009227],
    [19374,"2024-09-07T19:20:00",0.0006,17.7824,2.6268,0.008999684247456676,0.69593955458755],
    [19375,"2024-09-07T19:25:00",0.0014,17.7827,2.6356,0.009093744378376668,1.6238481682476513],
    [19376,"2024-09-07T19:30:00",0.0017,17.7825,2.6279,0.009157137229258469,1.9718243696033992],
    [19377,"2024-09-07T19:35:00",-0.0028,17.7825,2.618,0,-3.247710726405599],
    [19378,"2024-09-07T19:40:00",-0.0032,17.7824,2.6224,0,-3.7116776244669336],
    [19379,"2024-09-07T19:45:00",0.0022,17.7831,2.6224,0.009281984144082754,2.5517387948307015],
    [19380,"2024-09-07T19:50:00",-0.0003,17.7835,2.6169,0,-0.3479612976567068],
    [19381,"2024-09-07T19:55:00",0.0053,17.7839,2.6301,0.010310963729665161,6.147261785167838],
    [19382,"2024-09-07T20:00:00",-0.002,17.7842,2.6169,0,-2.3197060115946795],
    [19383,"2024-09-07T20:05:00",-0.002,17.7838,2.6334,0,-2.319726567334274],
    [19384,"2024-09-07T20:10:00",0.0017,17.7828,2.6268,0.009157262580441802,1.9718112645355546],
    [19385,"2024-09-07T20:15:00",0.0022,17.7812,2.6235,0.009281206998129421,2.5518462073742514],
    [19386,"2024-09-07T20:20:00",0.0025,17.78,2.618,0.009363969197788839,2.899902331289482],
    [19387,"2024-09-07T20:25:00",-0.0005,17.7789,2.6224,0,-0.5799946011782543],
    [19388,"2024-09-07T20:30:00",0.0017,17.778,2.6246,0.009155256831157262,1.9720209665269164],
    [19389,"2024-09-07T20:35:00",0.0002,17.7758,2.6257,0.009056099116961718,0.2320137758643447],
    [19390,"2024-09-07T20:40:00",0.001,17.7734,2.6257,0.009024512900271137,1.1601305722318525],
    [19391,"2024-09-07T20:45:00",0.0004,17.7698,2.6279,0.009005180831945538,0.4640892495604901],
    [19392,"2024-09-07T20:50:00",-0.002,17.7661,2.6257,0,-2.3206365236790614],
    [19393,"2024-09-07T20:55:00",-0.0052,17.7621,2.6191,0,-6.034189882332253],
    [19394,"2024-09-07T21:00:00",-0.0005,17.7576,2.6246,0,-0.5802684405364577],
    [19395,"2024-09-07T21:05:00",0.0011,17.7533,2.6345,0.009029605664742328,1.2767122588738844],
    [19396,"2024-09-07T21:10:00",0.0011,17.749,2.6257,0.009027759305177165,1.276833971769665],
    [19397,"2024-09-07T21:15:00",-0.0029,17.7445,2.6202,0,-3.3665345224475005],
    [19398,"2024-09-07T21:20:00",-0.0067,17.7418,2.6312,0,-7.7783212799151045],
    [19399,"2024-09-07T21:25:00",0.0002,17.7415,2.6301,0.009040691496784048,0.23219023950016873],
    [19400,"2024-09-07T21:30:00",-0.0021,17.7409,2.6246,0,-2.438029951523025],
    [19401,"2024-09-07T21:35:00",-0.0043,17.7395,2.6345,0,-4.992311549962387],
    [19402,"2024-09-07T21:40:00",-0.0077,17.7379,2.6279,0,-8.94003787719892],
    [19403,"2024-09-07T21:45:00",-0.0027,17.7365,2.6213,0,-3.1349158039987945],
    [19404,"2024-09-07T21:50:00",0.0018,17.7346,2.64,0.009160445080822885,2.0900319340623716],
    [19405,"2024-09-07T21:55:00",-0.0017,17.7332,2.6213,0,-1.973980338134007],
    [19406,"2024-09-07T22:00:00",-0.0001,17.7318,2.6367,0,-0.11612009595514458],
    [19407,"2024-09-07T22:05:00",-0.0025,17.7307,2.6093,0,-2.9030732246688253],
    [19408,"2024-09-07T22:10:00",-0.0043,17.7298,2.6115,0,-4.99338562205473],
    [19409,"2024-09-07T22:15:00",-0.0024,17.7299,2.6246,0,-2.786999747044935],
    [19410,"2024-09-07T22:20:00",-0.0007,17.7309,2.6235,0,-0.812856897158704],
    [19411,"2024-09-07T22:25:00",0.0018,17.7315,2.618,0.009159153493365817,2.09017563455555],
    [19412,"2024-09-07T22:30:00",0.0019,17.7311,2.6312,0.009183229217851524,2.2063160767714853],
    [19413,"2024-09-07T22:35:00",0.0003,17.7295,2.6169,0.009004490001200856,0.3483780591730584],
    [19414,"2024-09-07T22:40:00",-0.0032,17.7273,2.6235,0,-3.7162139681264743],
    [19415,"2024-09-07T22:45:00",0.003,17.7251,2.6246,0.00949168484774152,3.4841206150991963],
    [19416,"2024-09-07T22:50:00",0.0014,17.7228,2.6334,0.00906836575802176,1.6260059111354321],
    [19417,"2024-09-07T22:55:00",-0.0009,17.7204,2.6268,0,-1.0453451685609791],
    [19418,"2024-09-07T23:00:00",-0.0039,17.7176,2.6191,0,-4.530110459425682],
    [19419,"2024-09-07T23:05:00",0.0007,17.7165,2.6246,0.008973092665337584,0.813116592846328],
    [19420,"2024-09-07T23:10:00",-0.0048,17.715,2.6213,0,-5.575842199019232],
    [19421,"2024-09-07T23:15:00",-0.0051,17.713,2.6224,0,-5.924595236881],
    [19422,"2024-09-07T23:20:00",-0.0037,17.7103,2.6158,0,-4.298493274711024],
    [19423,"2024-09-07T23:25:00",-0.0061,17.7073,2.6093,0,-7.0871769117250185],
    [19424,"2024-09-07T23:30:00",0.0009,17.7044,2.6148,0.008983053134309728,1.045716348464477],
    [19425,"2024-09-07T23:35:00",0.0002,17.7011,2.6158,0.009022523112483827,0.232398430469312],
    [19426,"2024-09-07T23:40:00",-0.0027,17.6984,2.6158,0,-3.1375668266872236],
    [19427,"2024-09-07T23:45:00",-0.0044,17.6968,2.6213,0,-5.113253450679091],
    [19428,"2024-09-07T23:50:00",0.0005,17.6949,2.6268,0.008963463665245076,0.5810760340431065],
    [19429,"2024-09-07T23:55:00",0.0014,17.6926,2.6356,0.009055553710828267,1.6270959640047322],
    [19430,"2024-09-08T00:00:00",-0.0037,17.6889,2.6202,0,-4.3005354085222125],
    [19431,"2024-09-08T00:05:00",0.0033,17.6862,2.6158,0.009571652129780046,3.8358425826928038],
    [19432,"2024-09-08T00:10:00",0.0011,17.6821,2.6257,0.008999003277086753,1.2787305915869223],
    [19433,"2024-09-08T00:15:00",-0.0009,17.6781,2.6389,0,-1.0463270485156624],
    [19434,"2024-09-08T00:20:00",-0.0065,17.6737,2.6115,0,-7.557544861557229],
    [19435,"2024-09-08T00:25:00",0.0051,17.669,2.6334,0.010195099361934058,5.9303849552412915],
    [19436,"2024-09-08T00:30:00",-0.0031,17.6659,2.6257,0,-3.604992002208953],
    [19437,"2024-09-08T00:35:00",0,17.6623,2.6224,0.009278059931247478,0],
    [19438,"2024-09-08T00:40:00",-0.0006,17.6594,2.6268,0,-0.6978411377211118],
    [19439,"2024-09-08T00:45:00",0.0007,17.6571,2.6202,0.00894705892755779,0.8141895938869995],
    [19440,"2024-09-08T00:50:00",0.0033,17.6542,2.6312,0.009559117620228073,3.8385696735640797],
    [19441,"2024-09-08T00:55:00",-0.0005,17.6511,2.6334,0,-0.5816415252311267],
    [19442,"2024-09-08T01:00:00",-0.0081,17.6469,2.6356,0,-9.423472093649675],
    [19443,"2024-09-08T01:05:00",-0.0033,17.6431,2.6356,0,-3.8395165392468806],
    [19444,"2024-09-08T01:10:00",-0.0012,17.6389,2.6202,0,-1.3963181580273534],
    [19445,"2024-09-08T01:15:00",-0.0003,17.6342,2.6224,0,-0.34911600685021466],
    [19446,"2024-09-08T01:20:00",0.0031,17.6301,2.6246,0.009485500945122937,3.607860858446731],
    [19447,"2024-09-08T01:25:00",0.0013,17.6264,2.6301,0.00900843567104961,1.513098357073148],
    [19448,"2024-09-08T01:30:00",-0.0015,17.6223,2.6367,0,-1.7460418656839136],
    [19449,"2024-09-08T01:35:00",-0.0024,17.6182,2.6301,0,-2.7939216650953567],
    [19450,"2024-09-08T01:40:00",-0.0007,17.6141,2.6279,0,-0.8149681141978959],
    [19451,"2024-09-08T01:45:00",0.0012,17.6101,2.618,0.008983908268050572,1.3972124749510366],
    [19452,"2024-09-08T01:50:00",-0.0014,17.6058,2.6279,0,-1.6302371163583373],
    [19453,"2024-09-08T01:55:00",-0.0016,17.6012,2.6389,0,-1.8633187673046996],
    [19454,"2024-09-08T02:00:00",-0.0043,17.5963,2.6257,0,-5.008215045020417],
    [19455,"2024-09-08T02:05:00",0.0012,17.5918,2.6049,0.00897605108793664,1.3977813343029586],
    [19456,"2024-09-08T02:10:00",0.0005,17.5875,2.6148,0.00891585688833377,0.5824646116344395],
    [19457,"2024-09-08T02:15:00",-0.0021,17.5834,2.6191,0,-2.4465745591150316],
    [19458,"2024-09-08T02:20:00",-0.0051,17.5794,2.6356,0,-5.942209980596471],
    [19459,"2024-09-08T02:25:00",-0.0043,17.5752,2.618,0,-5.0105669360937855],
    [19460,"2024-09-08T02:30:00",-0.0031,17.5707,2.6213,0,-3.61263100259472],
    [19461,"2024-09-08T02:35:00",0,17.5651,2.6279,0.00923332330331122,0],
    [19462,"2024-09-08T02:40:00",0.006,17.5605,2.6378,0.010498439520057195,6.993776879051546],
    [19463,"2024-09-08T02:45:00",-0.003,17.5558,2.6257,0,-3.497254387183225],
    [19464,"2024-09-08T02:50:00",-0.0044,17.5513,2.6257,0,-5.129820423757444],
    [19465,"2024-09-08T02:55:00",-0.0029,17.5473,2.6323,0,-3.3813191885678107],
    [19466,"2024-09-08T03:00:00",0.0016,17.5438,2.6268,0.009034350749062576,1.8657008368764354],
    [19467,"2024-09-08T03:05:00",0.0025,17.5401,2.6312,0.00926674513387597,2.9153978029398893],
    [19468,"2024-09-08T03:10:00",-0.004,17.5355,2.6115,0,-4.665114466455815],
    [19469,"2024-09-08T03:15:00",0.003,17.5309,2.6323,0.009414556097738067,3.4991944096310243],
    [19470,"2024-09-08T03:20:00",-0.0035,17.5257,2.6312,0,-4.082866464357911],
    [19471,"2024-09-08T03:25:00",-0.0083,17.5203,2.629,0,-9.68339125615203],
    [19472,"2024-09-08T03:30:00",-0.0043,17.5144,2.6213,0,-5.017356319017237],
    [19473,"2024-09-08T03:35:00",-0.0014,17.5085,2.6334,0,-1.6337726956555125],
    [19474,"2024-09-08T03:40:00",0.0066,17.503,2.6169,0.010714331587818265,7.703015602224677],
    [19475,"2024-09-08T03:45:00",0,17.4976,2.6158,0.009202176518741435,0],
    [19476,"2024-09-08T03:50:00",-0.0049,17.4928,2.6202,0,-5.720206177710603],
    [19477,"2024-09-08T03:55:00",-0.0033,17.4886,2.6224,0,-3.8527445539529355],
    [19478,"2024-09-08T04:00:00",-0.0029,17.485,2.618,0,-3.386017034000865],
    [19479,"2024-09-08T04:05:00",-0.0018,17.481,2.6257,0,-2.1018532390317413],
    [19480,"2024-09-08T04:10:00",-0.0007,17.4763,2.629,0,-0.8174730616058327],
    [19481,"2024-09-08T04:15:00",-0.0041,17.4712,2.6301,0,-4.788601241635249],
    [19482,"2024-09-08T04:20:00",-0.0003,17.4656,2.6279,0,-0.3504292337598477],
    [19483,"2024-09-08T04:25:00",0.0066,17.4599,2.6235,0.010699638008859404,7.710423683225234],
    [19484,"2024-09-08T04:30:00",-0.0003,17.4547,2.6224,0,-0.3505144740453788],
    [19485,"2024-09-08T04:35:00",0.0026,17.449,2.6312,0.009259120551251356,3.0381785698802686],
    [19486,"2024-09-08T04:40:00",0.0037,17.4436,2.6191,0.009610172345488797,4.324082959004094],
    [19487,"2024-09-08T04:45:00",-0.0022,17.4385,2.64,0,-2.5713690792985098],
    [19488,"2024-09-08T04:50:00",-0.0058,17.4335,2.6093,0,-6.779820705303578],
    [19489,"2024-09-08T04:55:00",-0.0033,17.4286,2.6235,0,-3.8579062516154985],
    [19490,"2024-09-08T05:00:00",0.0018,17.4236,2.6312,0.009030292118910018,2.104547464069412],
    [19491,"2024-09-08T05:05:00",-0.0019,17.4196,2.6279,0,-2.2216652208693035],
    [19492,"2024-09-08T05:10:00",0.0023,17.4157,2.6279,0.009158696122368195,2.689618483114347],
    [19493,"2024-09-08T05:15:00",-0.001,17.4116,2.629,0,-1.1695064388112595],
    [19494,"2024-09-08T05:20:00",-0.0013,17.408,2.6213,0,-1.5204806403048072],
    [19495,"2024-09-08T05:25:00",0.0044,17.4042,2.6202,0.009840956491580788,5.146679066732099],
    [19496,"2024-09-08T05:30:00",0.0016,17.3998,2.6115,0.008973374019927774,1.8717036520377508],
    [19497,"2024-09-08T05:35:00",-0.0014,17.3952,2.6235,0,-1.6379090397042255],
    [19498,"2024-09-08T05:40:00",-0.0022,17.3904,2.6235,0,-2.574133162997482],
    [19499,"2024-09-08T05:45:00",0.0017,17.3855,2.6356,0.008990298496977961,1.9893207411670792],
    [19500,"2024-09-08T05:50:00",-0.0025,17.381,2.6137,0,-2.925765945044051],
    [19501,"2024-09-08T05:55:00",0.0022,17.3761,2.6257,0.009114545228783986,2.574956063934333],
    [19502,"2024-09-08T06:00:00",-0.0035,17.3714,2.6246,0,-4.096951477134786],
    [19503,"2024-09-08T06:05:00",0.003,17.3671,2.6235,0.0093491746643499,3.512010331959782],
    [19504,"2024-09-08T06:10:00",-0.0017,17.3631,2.6378,0,-1.9903172004816427],
    [19505,"2024-09-08T06:15:00",0.0008,17.3595,2.6268,0.008822768955178523,0.9366952653391314],
    [19506,"2024-09-08T06:20:00",-0.0055,17.3558,2.6312,0,-6.440312854941742],
    [19507,"2024-09-08T06:25:00",0.0022,17.3517,2.6137,0.009104445061091405,2.576361390053304],
    [19508,"2024-09-08T06:30:00",-0.0031,17.3477,2.6202,0,-3.630652247730365],
    [19509,"2024-09-08T06:35:00",-0.0009,17.3433,2.6345,0,-1.054164086941691],
    [19510,"2024-09-08T06:40:00",0.0012,17.3393,2.6191,0.0088672061090743,1.4056779055652229],
    [19511,"2024-09-08T06:45:00",-0.0033,17.3353,2.6312,0,-3.8659602237444397],
    [19512,"2024-09-08T06:50:00",0.0009,17.3314,2.6455,0.008820299502123796,1.0544448047000683],
    [19513,"2024-09-08T06:55:00",0.0027,17.3273,2.6345,0.009239824419361053,3.1636246716465166],
    [19514,"2024-09-08T07:00:00",0.0003,17.3223,2.6345,0.008821385458274603,0.35155319070671953],
    [19515,"2024-09-08T07:05:00",0.0011,17.3176,2.64,0.008841327663737037,1.2891639813771592],
    [19516,"2024-09-08T07:10:00",-0.0041,17.3132,2.6246,0,-4.805539056538128],
    [19517,"2024-09-08T07:15:00",-0.0023,17.3083,2.6422,0,-2.696085950188546],
    [19518,"2024-09-08T07:20:00",0.0029,17.3033,2.6312,0.009291999841702774,3.399793313668694],
    [19519,"2024-09-08T07:25:00",0.002,17.2985,2.6246,0.009028472460357045,2.344937078596487],
    [19520,"2024-09-08T07:30:00",-0.0027,17.2933,2.6158,0,-3.1660337393896683],
    [19521,"2024-09-08T07:35:00",0.0006,17.2877,2.6246,0.008780807940130593,0.7036513064394754],
    [19522,"2024-09-08T07:40:00",-0.0042,17.2825,2.6301,0,-4.926132929937781],
    [19523,"2024-09-08T07:45:00",0.0026,17.2772,2.6213,0.009189204214484409,3.0498729774826],
    [19524,"2024-09-08T07:50:00",-0.0013,17.2713,2.6202,0,-1.5251380945086546],
    [19525,"2024-09-08T07:55:00",-0.0012,17.2658,2.6224,0,-1.4079933047102375],
    [19526,"2024-09-08T08:00:00",0.0032,17.2598,2.6224,0.009370817611958734,3.7551537431525066],
    [19527,"2024-09-08T08:05:00",0.0012,17.2548,2.629,0.008830599449193953,1.4083404833997264],
    [19528,"2024-09-08T08:10:00",0.0007,17.2497,2.6137,0.008767253143639199,0.8216258785953628],
    [19529,"2024-09-08T08:15:00",-0.0006,17.2451,2.6104,0,-0.7043233869841108],
    [19530,"2024-09-08T08:20:00",0.0005,17.2406,2.6191,0.008761031382938876,0.586995380322877],
    [19531,"2024-09-08T08:25:00",0.0011,17.2359,2.6246,0.008805752132132163,1.291525949533107],
    [19532,"2024-09-08T08:30:00",0.0008,17.2315,2.6213,0.00876628144844511,0.9393842911344492],
    [19533,"2024-09-08T08:35:00",-0.0052,17.2264,2.6268,0,-6.106696387175073],
    [19534,"2024-09-08T08:40:00",-0.0022,17.222,2.618,0,-2.583857327854616],
    [19535,"2024-09-08T08:45:00",0.0036,17.2176,2.6169,0.009487993172747327,4.228547544660979],
    [19536,"2024-09-08T08:50:00",-0.0014,17.2129,2.6246,0,-1.6446085695924162],
    [19537,"2024-09-08T08:55:00",0.0009,17.2087,2.6213,0.008766365011454,1.0573480064884042],
    [19538,"2024-09-08T09:00:00",0.002,17.2045,2.6312,0.008989100026012076,2.349883701318267],
    [19539,"2024-09-08T09:05:00",-0.0016,17.2004,2.6148,0,-1.8800799466395712],
    [19540,"2024-09-08T09:10:00",0.0041,17.1959,2.6202,0.009654233321373383,4.818191479136485],
    [19541,"2024-09-08T09:15:00",0.0002,17.1916,2.6246,0.00879146182290181,0.23505641753616777],
    [19542,"2024-09-08T09:20:00",0.0013,17.1872,2.6169,0.008819626505964986,1.528017637366905],
    [19543,"2024-09-08T09:25:00",0.002,17.1826,2.6257,0.008979911725749022,2.351039158132375],
    [19544,"2024-09-08T09:30:00",-0.0062,17.1788,2.6213,0,-7.2888432685674935],
    [19545,"2024-09-08T09:35:00",-0.0013,17.1756,2.6466,0,-1.528415669242196],
    [19546,"2024-09-08T09:40:00",0.0053,17.1724,2.6367,0.010089995707886547,6.23168091573822],
    [19547,"2024-09-08T09:45:00",0.0039,17.1693,2.6191,0.009573184007145998,4.585895785894544],
    [19548,"2024-09-08T09:50:00",-0.0007,17.1663,2.6257,0,-0.8231649627406727],
    [19549,"2024-09-08T09:55:00",-0.0002,17.1633,2.6345,0,-0.23520583797824685],
    [19550,"2024-09-08T10:00:00",0.0002,17.1595,2.6224,0.008776783274325961,0.23522591596824663],
    [19551,"2024-09-08T10:05:00",-0.0045,17.1561,2.6235,0,-5.292987376307442],
    [19552,"2024-09-08T10:10:00",-0.0023,17.1522,2.6301,0,-2.705541709325021],
    [19553,"2024-09-08T10:15:00",0,17.149,2.6158,0.009040272674653984,0],
    [19554,"2024-09-08T10:20:00",0.0007,17.146,2.6246,0.008721133498774115,0.8235404568955396],
    [19555,"2024-09-08T10:25:00",-0.0004,17.1428,2.6137,0,-0.470628388200838],
    [19556,"2024-09-08T10:30:00",-0.0012,17.1394,2.6213,0,-1.4119930500760747],
    [19557,"2024-09-08T10:35:00",-0.0036,17.1356,2.6246,0,-4.236340942413581],
    [19558,"2024-09-08T10:40:00",-0.0027,17.1325,2.6312,0,-3.1774771008345883],
    [19559,"2024-09-08T10:45:00",-0.0007,17.1295,2.6202,0,-0.8238459139802473],
    [19560,"2024-09-08T10:50:00",-0.0052,17.1272,2.6191,0,-6.120314651967366],
    [19561,"2024-09-08T10:55:00",-0.0062,17.1249,2.6213,0,-7.297675564388986],
    [19562,"2024-09-08T11:00:00",-0.0026,17.1232,2.6169,0,-3.0604325248078657],
    [19563,"2024-09-08T11:05:00",0.0023,17.1221,2.6169,0.009037350488474998,2.707372650105009],
    [19564,"2024-09-08T11:10:00",-0.0065,17.1208,2.6224,0,-7.651494169655615],
    [19565,"2024-09-08T11:15:00",-0.0044,17.1199,2.6115,0,-5.1795777864813],
    [19566,"2024-09-08T11:20:00",-0.0064,17.1188,2.6202,0,-7.534117663235018],
    [19567,"2024-09-08T11:25:00",0.0024,17.1181,2.64,0.009064608771059234,2.825338592402893],
    [19568,"2024-09-08T11:30:00",0,17.118,2.6202,0.009025789412791273,0],
    [19569,"2024-09-08T11:35:00",-0.0053,17.1168,2.6235,0,-6.239471774324946],
    [19570,"2024-09-08T11:40:00",-0.0012,17.116,2.6235,0,-1.4127360034357739],
    [19571,"2024-09-08T11:45:00",0.0007,17.1152,2.6268,0.008707407760379137,0.8241108268007246],
    [19572,"2024-09-08T11:50:00",-0.0001,17.1153,2.6191,0,-0.11772985338171292],
    [19573,"2024-09-08T11:55:00",-0.0046,17.1162,2.6356,0,-5.415463658695253],
    [19574,"2024-09-08T12:00:00",0.0006,17.1175,2.6279,0.008704748412225056,0.7063441773842133],
    [19575,"2024-09-08T12:05:00",0.0062,17.1187,2.6268,0.010422437043449327,7.298692897101602],
    [19576,"2024-09-08T12:10:00",0.0018,17.1202,2.6301,0.008902185290470517,2.1189038928996733],
    [19577,"2024-09-08T12:15:00",0.0014,17.1217,2.6301,0.008811213492732922,1.6479807815306367],
    [19578,"2024-09-08T12:20:00",-0.0048,17.1226,2.6312,0,-5.650105493355087],
    [19579,"2024-09-08T12:25:00",0.0021,17.1232,2.64,0.008981884263523941,2.4718878084986606],
    [19580,"2024-09-08T12:30:00",0.0066,17.1237,2.5994,0.01058447339599799,7.76870292570647],
    [19581,"2024-09-08T12:35:00",0.0036,17.124,2.6224,0.009451290329185813,4.2374457430384656],
    [19582,"2024-09-08T12:40:00",-0.0023,17.1248,2.6334,0,-2.707208311722748],
    [19583,"2024-09-08T12:45:00",0.0004,17.1265,2.6356,0.008716838214074677,0.47080084341617096],
    [19584,"2024-09-08T12:50:00",0.006,17.1286,2.6158,0.010346619600101858,7.0616792725095685],
    [19585,"2024-09-08T12:55:00",0.0018,17.1307,2.6367,0.008906637665870054,2.118403777575277],
    [19586,"2024-09-08T13:00:00",0.0001,17.1326,2.6345,0.008819623729611287,0.11768407254112136],
    [19587,"2024-09-08T13:05:00",-0.0048,17.1349,2.6268,0,-5.648543460111086],
    [19588,"2024-09-08T13:10:00",-0.001,17.1369,2.6213,0,-1.1767269901245188],
    [19589,"2024-09-08T13:15:00",-0.0015,17.1388,2.6268,0,-1.765015113000739],
    [19590,"2024-09-08T13:20:00",0.0066,17.141,2.6257,0.010590423287408321,7.765682531132445],
    [19591,"2024-09-08T13:25:00",-0.005,17.1437,2.6345,0,-5.882735872677454],
    [19592,"2024-09-08T13:30:00",0.0029,17.1461,2.6422,0.009228587857924258,3.411802797657117],
    [19593,"2024-09-08T13:35:00",0.0018,17.1493,2.6246,0.008914521394249864,2.117518438262391],
    [19594,"2024-09-08T13:40:00",0.0016,17.1526,2.6148,0.00886809866059169,1.8820990570848408],
    [19595,"2024-09-08T13:45:00",0.0008,17.1561,2.6279,0.008732905377920713,0.9409755335657677],
    [19596,"2024-09-08T13:50:00",-0.0018,17.1601,2.6104,0,-2.1170047097827056],
    [19597,"2024-09-08T13:55:00",-0.0033,17.1704,2.618,0,-3.8802774948702727],
    [19598,"2024-09-08T14:00:00",-0.004,17.1793,2.6016,0,-4.702426733164311],
    [19599,"2024-09-08T14:05:00",-0.0013,17.1904,2.6093,0,-1.5279078719506014],
    [19600,"2024-09-08T14:10:00",-0.004,17.1982,2.5917,0,-4.700431953244991],
    [19601,"2024-09-08T14:15:00",-0.001,17.205,2.6082,0,-1.1749286671432961],
    [19602,"2024-09-08T14:20:00",-0.0008,17.2146,2.618,0,-0.9397404807989524],
    [19603,"2024-09-08T14:25:00",0.0026,17.222,2.6082,0.009166667410212565,3.0536495692827277],
    [19604,"2024-09-08T14:30:00",0.0021,17.229,2.6104,0.009026105241996651,2.4660220328499967],
    [19605,"2024-09-08T14:35:00",0.0067,17.2356,2.6016,0.01066313972173814,7.8666200712279],
    [19606,"2024-09-08T14:40:00",-0.0088,17.2425,2.6126,0,-10.330678564164813],
    [19607,"2024-09-08T14:45:00",-0.0035,17.2565,2.6169,0,-4.107503217201895],
    [19608,"2024-09-08T14:50:00",0.0009,17.2715,2.6137,0.008793994272912253,1.055860102759825],
    [19609,"2024-09-08T14:55:00",-0.0003,17.2841,2.6137,0,-0.3518540261794173],
    [19610,"2024-09-08T15:00:00",0.0033,17.2964,2.6093,0.009418206121933686,3.869328145338156],
    [19611,"2024-09-08T15:05:00",0.0003,17.3082,2.6016,0.008815004450236032,0.35166417215639834],
    [19612,"2024-09-08T15:10:00",-0.0063,17.3205,2.6038,0,-7.382914447666299],
    [19613,"2024-09-08T15:15:00",-0.0026,17.3331,2.6016,0,-3.046058002028932],
    [19614,"2024-09-08T15:20:00",0.0003,17.35,2.584,0.008833913218726008,0.3513353671747366],
    [19615,"2024-09-08T15:25:00",-0.0014,17.3738,2.6082,0,-1.6386926612951727],
    [19616,"2024-09-08T15:30:00",0.0048,17.396,2.6082,0.009983950439515889,5.615587748472207],
    [19617,"2024-09-08T15:35:00",-0.0013,17.4073,2.6115,0,-1.5205044172817115],
    [19618,"2024-09-08T15:40:00",-0.0019,17.4164,2.6389,0,-2.221824008992821],
    [19619,"2024-09-08T15:45:00",-0.0007,17.4234,2.6301,0,-0.8184387803232445],
    [19620,"2024-09-08T15:50:00",0.0025,17.4294,2.6213,0.009221658544287864,2.9226040439440872],
    [19621,"2024-09-08T15:55:00",0.0031,17.4346,2.64,0.009407976562549667,3.623608280183377],
    [19622,"2024-09-08T16:00:00",-0.0037,17.4389,2.6148,0,-4.324536653072077],
    [19623,"2024-09-08T16:05:00",-0.0028,17.4432,2.6115,0,-3.272308213287927],
    [19624,"2024-09-08T16:10:00",-0.0009,17.4467,2.6246,0,-1.0517311863433125],
    [19625,"2024-09-08T16:15:00",0.0016,17.4498,2.629,0.008994575463201874,1.869614968455272],
    [19626,"2024-09-08T16:20:00",-0.0027,17.4532,2.6323,0,-3.1547358684541513],
    [19627,"2024-09-08T16:25:00",0.0032,17.4568,2.6246,0.009448985004424199,3.738645849388091],
    [19628,"2024-09-08T16:30:00",-0.0022,17.4602,2.6191,0,-2.570124023203921],
    [19629,"2024-09-08T16:35:00",0.0001,17.4635,2.6279,0.00897143815195652,0.11681521765858266],
    [19630,"2024-09-08T16:40:00",-0.0006,17.4669,2.6312,0,-0.7008381405086792],
    [19631,"2024-09-08T16:45:00",-0.0009,17.4703,2.6334,0,-1.0511774746963187],
    [19632,"2024-09-08T16:50:00",-0.0049,17.4739,2.6356,0,-5.7226177790359225],
    [19633,"2024-09-08T16:55:00",-0.003,17.478,2.6257,0,-3.5033231355489436],
    [19634,"2024-09-08T17:00:00",-0.0002,17.482,2.6378,0,-0.23353404027201113],
    [19635,"2024-09-08T17:05:00",-0.0034,17.4856,2.629,0,-3.969759956554947],
    [19636,"2024-09-08T17:10:00",-0.0006,17.4892,2.6323,0,-0.7004896375867422],
    [19637,"2024-09-08T17:15:00",0.0018,17.4931,2.6213,0.009059479338398381,2.101286172751336],
    [19638,"2024-09-08T17:20:00",0.0031,17.4964,2.618,0.009432528700524747,3.618615484097679],
    [19639,"2024-09-08T17:25:00",0.0026,17.5002,2.6301,0.009279891361982914,3.0347107177181885],
    [19640,"2024-09-08T17:30:00",-0.0016,17.5036,2.6235,0,-1.8673727451999302],
    [19641,"2024-09-08T17:35:00",-0.0019,17.5072,2.6169,0,-2.2173271936554753],
    [19642,"2024-09-08T17:40:00",-0.001,17.5105,2.6191,0,-1.1669284767948396],
    [19643,"2024-09-08T17:45:00",-0.0032,17.5138,2.6191,0,-3.733896492048586],
    [19644,"2024-09-08T17:50:00",0.0024,17.5169,2.6202,0.009228505395443166,2.8002289047118154],
    [19645,"2024-09-08T17:55:00",0.0027,17.5199,2.6323,0.009317740322350603,3.1500469199488723],
    [19646,"2024-09-08T18:00:00",-0.0033,17.5231,2.6224,0,-3.8497828273344052],
    [19647,"2024-09-08T18:05:00",-0.0029,17.5255,2.6279,0,-3.3829615740476915],
    [19648,"2024-09-08T18:10:00",-0.0027,17.5284,2.6213,0,-3.149450378916207],
    [19649,"2024-09-08T18:15:00",0.0004,17.5313,2.629,0.008898933580281161,0.4665550970135423],
    [19650,"2024-09-08T18:20:00",0.0028,17.5342,2.6301,0.009353839251881898,3.2656746962065295],
    [19651,"2024-09-08T18:25:00",0.0006,17.5368,2.6246,0.008891426387280582,0.6997469062090036],
    [19652,"2024-09-08T18:30:00",-0.0013,17.5396,2.6279,0,-1.5160237412116686],
    [19653,"2024-09-08T18:35:00",0.0013,17.543,2.6257,0.008972769618113653,1.5159089395832157],
    [19654,"2024-09-08T18:40:00",0.0037,17.5464,2.6235,0.009649954502245496,4.314183365199214],
    [19655,"2024-09-08T18:45:00",-0.0018,17.5502,2.629,0,-2.0986143059599174],
    [19656,"2024-09-08T18:50:00",-0.0012,17.5542,2.6389,0,-1.3989515930339764],
    [19657,"2024-09-08T18:55:00",0.0004,17.5579,2.6257,0.008910821323435996,0.4662787825586883],
    [19658,"2024-09-08T19:00:00",0.0019,17.5619,2.6301,0.009112859760131592,2.214626984141138],
    [19659,"2024-09-08T19:05:00",0.0055,17.5655,2.6323,0.010308112882298218,6.410248565546627],
    [19660,"2024-09-08T19:10:00",0.0057,17.5691,2.6411,0.010385735207474447,6.642816159678198],
    [19661,"2024-09-08T19:15:00",0.0011,17.5722,2.6312,0.008951641153192403,1.2818585251900698],
    [19662,"2024-09-08T19:20:00",-0.0054,17.575,2.6246,0,-6.292367882122975],
    [19663,"2024-09-08T19:25:00",0.0033,17.5783,2.618,0.009529342879575627,3.8450535244850035],
    [19664,"2024-09-08T19:30:00",0.0044,17.5808,2.6224,0.009907288513925739,5.126452813425266],
    [19665,"2024-09-08T19:35:00",0.0042,17.5834,2.6213,0.009837221155680207,4.893149118230063],
    [19666,"2024-09-08T19:40:00",-0.0024,17.5867,2.6312,0,-2.79587990283898],
    [19667,"2024-09-08T19:45:00",-0.0061,17.5892,2.6148,0,-7.1057994832849],
    [19668,"2024-09-08T19:50:00",-0.0016,17.5926,2.64,0,-1.8636752752700798],
    [19669,"2024-09-08T19:55:00",-0.0011,17.5954,2.6202,0,-1.2811969417036988],
    [19670,"2024-09-08T20:00:00",-0.0036,17.5981,2.6301,0,-4.192756335601308],
    [19671,"2024-09-08T20:05:00",-0.0004,17.6001,2.6301,0,-0.46584108988833567],
    [19672,"2024-09-08T20:10:00",0.0022,17.6021,2.6323,0.009207761441574522,2.5620120160459745],
    [19673,"2024-09-08T20:15:00",-0.0033,17.6036,2.6224,0,-3.842889808418668],
    [19674,"2024-09-08T20:20:00",-0.0036,17.6051,2.6279,0,-4.192103565080155],
    [19675,"2024-09-08T20:25:00",-0.0025,17.6061,2.6257,0,-2.911118283847797],
    [19676,"2024-09-08T20:30:00",0.0017,17.6073,2.618,0.009083746120229884,1.9795076016759818],
    [19677,"2024-09-08T20:35:00",-0.0057,17.6081,2.6257,0,-6.637054458464038],
    [19678,"2024-09-08T20:40:00",-0.0026,17.609,2.6334,0,-3.0273677538060704],
    [19679,"2024-09-08T20:45:00",-0.0004,17.6098,2.6158,0,-0.4657405989270408],
    [19680,"2024-09-08T20:50:00",-0.0002,17.6111,2.6279,0,-0.2328635671803998],
    [19681,"2024-09-08T20:55:00",-0.0025,17.6118,2.6356,0,-2.9107492783262883],
    [19682,"2024-09-08T21:00:00",-0.0005,17.6128,2.6279,0,-0.5821369100321843],
    [19683,"2024-09-08T21:05:00",0.0003,17.6136,2.6411,0.008952603789320735,0.3492759323641593],
    [19684,"2024-09-08T21:10:00",-0.0001,17.6143,2.6389,0,-0.11642349853241778],
    [19685,"2024-09-08T21:15:00",-0.0033,17.6144,2.6169,0,-3.8419669082309182],
    [19686,"2024-09-08T21:20:00",0.0021,17.6147,2.6148,0.00918618086031736,2.4448717226450896],
    [19687,"2024-09-08T21:25:00",-0.0012,17.6146,2.6334,0,-1.3970726624244245],
    [19688,"2024-09-08T21:30:00",-0.0009,17.6143,2.6191,0,-1.0478114867917598],
    [19689,"2024-09-08T21:35:00",-0.0018,17.6139,2.6334,0,-2.0956416138028455],
    [19690,"2024-09-08T21:40:00",0.0013,17.6131,2.6301,0.009002753759345568,1.5135458687817902],
    [19691,"2024-09-08T21:45:00",-0.0009,17.6123,2.6191,0,-1.0478580889981501],
    [19692,"2024-09-08T21:50:00",-0.001,17.6113,2.6334,0,-1.1643126573954234],
    [19693,"2024-09-08T21:55:00",-0.0016,17.6106,2.6257,0,-1.8629292517919571],
    [19694,"2024-09-08T22:00:00",-0.0044,17.6096,2.6356,0,-5.123169375146592],
    [19695,"2024-09-08T22:05:00",-0.0036,17.6085,2.6268,0,-4.191786578446637],
    [19696,"2024-09-08T22:10:00",-0.0034,17.6077,2.6246,0,-3.958979983711592],
    [19697,"2024-09-08T22:15:00",0.003,17.6068,2.6378,0.009444750457629568,3.4932875548090996],
    [19698,"2024-09-08T22:20:00",-0.0062,17.6056,2.6268,0,-7.2196536298974525],
    [19699,"2024-09-08T22:25:00",0.0014,17.604,2.606,0.009017900828007352,1.6303023838281456],
    [19700,"2024-09-08T22:30:00",-0.0002,17.6023,2.6279,0,-0.23290914716088465],
    [19701,"2024-09-08T22:35:00",-0.0073,17.6006,2.6246,0,-8.501505337093652],
    [19702,"2024-09-08T22:40:00",-0.0009,17.5986,2.6532,0,-1.0481774255984444],
    [19703,"2024-09-08T22:45:00",-0.0049,17.5965,2.6389,0,-5.707010357583216],
    [19704,"2024-09-08T22:50:00",0.0001,17.5944,2.6257,0.009031068643218423,0.11647504037723751],
    [19705,"2024-09-08T22:55:00",-0.0027,17.5922,2.6279,0,-3.1449800143508932],
    [19706,"2024-09-08T23:00:00",-0.0011,17.5897,2.629,0,-1.2813594226343545],
    [19707,"2024-09-08T23:05:00",0.0006,17.5871,2.6158,0.00891366299170082,0.6989637547801694],
    [19708,"2024-09-08T23:10:00",0.0002,17.5853,2.6367,0.008970322378368414,0.23299724994510876],
    [19709,"2024-09-08T23:15:00",-0.0002,17.583,2.6334,0,-0.2330091748527644],
    [19710,"2024-09-08T23:20:00",-0.0015,17.5806,2.6345,0,-1.7476621465210584],
    [19711,"2024-09-08T23:25:00",-0.0032,17.5784,2.6378,0,-3.728528453286153],
    [19712,"2024-09-08T23:30:00",-0.0023,17.5758,2.6389,0,-2.6800348982492124],
    [19713,"2024-09-08T23:35:00",0.0007,17.5733,2.6246,0.008910252631149175,0.8157081810042004],
    [19714,"2024-09-08T23:40:00",-0.0018,17.5699,2.6378,0,-2.0976940643497253],
    [19715,"2024-09-08T23:45:00",-0.0003,17.567,2.6389,0,-0.34963824678796085],
    [19716,"2024-09-08T23:50:00",-0.005,17.564,2.64,0,-5.827693291765563],
    [19717,"2024-09-08T23:55:00",-0.0024,17.5611,2.6323,0,-2.797473382652711],
    [19718,"2024-09-09T00:00:00",0.0018,17.5581,2.6137,0.0090867236860635,2.098245178107269],
    [19719,"2024-09-09T00:05:00",0.0005,17.5544,2.6213,0.008901153752520284,0.5828939012790371],
    [19720,"2024-09-09T00:10:00",-0.0037,17.5511,2.6334,0,-4.313731840777454],
    [19721,"2024-09-09T00:15:00",-0.0076,17.5482,2.6257,0,-8.861210612530948],
    [19722,"2024-09-09T00:20:00",-0.0004,17.5453,2.6257,0,-0.466409627543578],
    [19723,"2024-09-09T00:25:00",-0.0025,17.5427,2.6279,0,-2.915228977767846],
    [19724,"2024-09-09T00:30:00",0.006,17.5401,2.6312,0.010491306333924278,6.996954727055734],
    [19725,"2024-09-09T00:35:00",0,17.5371,2.6367,0.009220411098234176,0],
    [19726,"2024-09-09T00:40:00",0.0039,17.534,2.6279,0.009713670952886194,4.548638592469274],
    [19727,"2024-09-09T00:45:00",-0.0068,17.5309,2.6334,0,-7.931507328496988],
    [19728,"2024-09-09T00:50:00",-0.0011,17.528,2.6257,0,-1.2831208485208185],
    [19729,"2024-09-09T00:55:00",-0.0004,17.5245,2.6246,0,-0.4666257863592334],
    [19730,"2024-09-09T01:00:00",-0.0047,17.5212,2.6279,0,-5.483256165641562],
    [19731,"2024-09-09T01:05:00",-0.0013,17.518,2.6312,0,-1.5167534755239156],
    [19732,"2024-09-09T01:10:00",-0.0035,17.5142,2.6235,0,-4.083912881410334],
    [19733,"2024-09-09T01:15:00",0.0012,17.5106,2.6378,0.008941136493543382,1.4003110510937793],
    [19734,"2024-09-09T01:20:00",-0.0051,17.5074,2.6301,0,-5.951746460642256],
    [19735,"2024-09-09T01:25:00",-0.0009,17.5041,2.629,0,-1.0503854617035238],
    [19736,"2024-09-09T01:30:00",-0.0017,17.501,2.6213,0,-1.9841985431080555],
    [19737,"2024-09-09T01:35:00",-0.0026,17.4983,2.6345,0,-3.0348392660997607],
    [19738,"2024-09-09T01:40:00",-0.0022,17.4953,2.6257,0,-2.568112681033413],
    [19739,"2024-09-09T01:45:00",0.0028,17.4925,2.6301,0.00933708335750598,3.2687111092692183],
    [19740,"2024-09-09T01:50:00",0.0008,17.4895,2.6246,0.008879918433504946,0.9339799354257948],
    [19741,"2024-09-09T01:55:00",0.002,17.4862,2.6235,0.009106773094398328,2.335121670697359],
    [19742,"2024-09-09T02:00:00",-0.0054,17.4822,2.6323,0,-6.305390962146847],
    [19743,"2024-09-09T02:05:00",0.0078,17.4788,2.6378,0.011192117839230537,9.108477624464195],
    [19744,"2024-09-09T02:10:00",-0.0054,17.4751,2.6213,0,-6.306389560327979],
    [19745,"2024-09-09T02:15:00",-0.0026,17.4712,2.629,0,-3.036673958110157],
    [19746,"2024-09-09T02:20:00",-0.0023,17.4677,2.6279,0,-2.6864982566319977],
    [19747,"2024-09-09T02:25:00",0.0018,17.4643,2.6093,0.009047391613343832,2.1026363871296083],
    [19748,"2024-09-09T02:30:00",-0.0024,17.4606,2.6246,0,-2.8037466372855824],
    [19749,"2024-09-09T02:35:00",-0.0061,17.4575,2.6202,0,-7.1266823278431595],
    [19750,"2024-09-09T02:40:00",-0.0004,17.4546,2.6334,0,-0.4673536750110874],
    [19751,"2024-09-09T02:45:00",-0.0028,17.4516,2.6213,0,-3.2716947598526973],
    [19752,"2024-09-09T02:50:00",-0.0061,17.4485,2.6202,0,-7.12811388295415],
    [19753,"2024-09-09T02:55:00",0.0024,17.4451,2.6334,0.009199134773934053,2.8047166592842236],
    [19754,"2024-09-09T03:00:00",0.0025,17.4415,2.6411,0.009226593605604188,2.9218146362226824],
    [19755,"2024-09-09T03:05:00",-0.0007,17.438,2.6345,0,-0.8181720213687832],
    [19756,"2024-09-09T03:10:00",-0.0043,17.4342,2.6148,0,-5.026340243818647],
    [19757,"2024-09-09T03:15:00",0.0006,17.4305,2.6356,0.008844322762176816,0.701407742875144],
    [19758,"2024-09-09T03:20:00",-0.0015,17.4269,2.6257,0,-1.7536603187319717],
    [19759,"2024-09-09T03:25:00",0.0033,17.4232,2.6323,0.009468303660136108,3.8583714828839364],
    [19760,"2024-09-09T03:30:00",-0.0026,17.4196,2.6279,0,-3.0401734601369417],
    [19761,"2024-09-09T03:35:00",-0.0013,17.4163,2.629,0,-1.5201987699650774],
    [19762,"2024-09-09T03:40:00",0.0043,17.4127,2.6323,0.00980823668938132,5.028754123709947],
    [19763,"2024-09-09T03:45:00",-0.0012,17.4091,2.6312,0,-1.4034861027566325],
    [19764,"2024-09-09T03:50:00",0.0012,17.4059,2.6224,0.008895993972151751,1.4035864370460078],
    [19765,"2024-09-09T03:55:00",-0.0033,17.4028,2.6345,0,-3.860130036317507],
    [19766,"2024-09-09T04:00:00",-0.0046,17.3994,2.6345,0,-5.381196093429449],
    [19767,"2024-09-09T04:05:00",-0.0016,17.3957,2.6126,0,-1.8718751311409394],
    [19768,"2024-09-09T04:10:00",0.0003,17.3919,2.6378,0.008852843082451503,0.35100639207210405],
    [19769,"2024-09-09T04:15:00",0.0028,17.3882,2.6279,0.009295087325821735,3.2763305640617286],
    [19770,"2024-09-09T04:20:00",-0.0015,17.384,2.629,0,-1.7553418563372054],
    [19771,"2024-09-09T04:25:00",0.002,17.3795,2.6356,0.009062314232277378,2.340691237721831],
    [19772,"2024-09-09T04:30:00",0.004,17.3753,2.6334,0.009687655605493424,4.681822028892624],
    [19773,"2024-09-09T04:35:00",0.0049,17.3714,2.6169,0.010011940205954223,5.735732067988699],
    [19774,"2024-09-09T04:40:00",-0.002,17.367,2.6126,0,-2.341345456507928],
    [19775,"2024-09-09T04:45:00",0.0026,17.363,2.6137,0.009224164244404096,3.044021348892497],
    [19776,"2024-09-09T04:50:00",0.0033,17.3592,2.6268,0.009443039910605073,3.8638938926965287],
    [19777,"2024-09-09T04:55:00",0.001,17.3551,2.6224,0.008843083387861782,1.1709843063395184],
    [19778,"2024-09-09T05:00:00",-0.0017,17.351,2.6279,0,-1.9908558818256052],
    [19779,"2024-09-09T05:05:00",-0.0022,17.3468,2.629,0,-2.5766437921600414],
    [19780,"2024-09-09T05:10:00",-0.001,17.3427,2.6246,0,-1.1713091524445625],
    [19781,"2024-09-09T05:15:00",0.0029,17.3389,2.6466,0.009306321386034152,3.397085340605657],
    [19782,"2024-09-09T05:20:00",-0.0007,17.3347,2.6312,0,-0.820063178370173],
    [19783,"2024-09-09T05:25:00",-0.0027,17.3301,2.629,0,-3.1634264412140287],
    [19784,"2024-09-09T05:30:00",-0.0003,17.3254,2.6148,0,-0.35152879992262615],
    [19785,"2024-09-09T05:35:00",0.001,17.3203,2.6301,0.008827888022278341,1.1718964283093005],
    [19786,"2024-09-09T05:40:00",-0.0011,17.3152,2.6312,0,-1.289233242827597],
    [19787,"2024-09-09T05:45:00",0.0017,17.31,2.6027,0.00895835169510883,1.9926833356581306],
    [19788,"2024-09-09T05:50:00",-0.0047,17.3052,2.6312,0,-5.509775443592021],
    [19789,"2024-09-09T05:55:00",0.0001,17.3003,2.6257,0.008896756717187463,0.11724212796197435],
    [19790,"2024-09-09T06:00:00",0.0003,17.2962,2.6444,0.00880957164507846,0.35175867966300856],
    [19791,"2024-09-09T06:05:00",-0.003,17.2918,2.6169,0,-3.5179334514405225],
    [19792,"2024-09-09T06:10:00",-0.0003,17.2876,2.6268,0,-0.3518264412957176],
    [19793,"2024-09-09T06:15:00",0.0059,17.2827,2.6312,0.010361805461173153,6.920012873100558],
    [19794,"2024-09-09T06:20:00",-0.0028,17.2789,2.6301,0,-3.2843534959520753],
    [19795,"2024-09-09T06:25:00",-0.0034,17.2752,2.6224,0,-3.988474154312094],
    [19796,"2024-09-09T06:30:00",-0.0003,17.2708,2.6137,0,-0.3519588881984759],
    [19797,"2024-09-09T06:35:00",-0.0055,17.2661,2.6235,0,-6.45325926024224],
    [19798,"2024-09-09T06:40:00",0.0004,17.2618,2.6378,0.008777950610675038,0.46937317723327],
    [19799,"2024-09-09T06:45:00",-0.0044,17.2577,2.6268,0,-5.163579438800358],
    [19800,"2024-09-09T06:50:00",-0.0019,17.254,2.6334,0,-2.2299124207764933],
    [19801,"2024-09-09T06:55:00",-0.0029,17.2493,2.6235,0,-3.4039091643129513],
    [19802,"2024-09-09T07:00:00",0.001,17.2453,2.6334,0.008795085939374815,1.1738670477946893],
    [19803,"2024-09-09T07:05:00",0.0024,17.2409,2.6466,0.009115275290522274,2.817558871924093],
    [19804,"2024-09-09T07:10:00",-0.0024,17.2371,2.6345,0,-2.817798970026379],
    [19805,"2024-09-09T07:15:00",-0.005,17.233,2.6235,0,-5.8709543107071065],
    [19806,"2024-09-09T07:20:00",0.0014,17.2291,2.6356,0.008857492690251786,1.644011001204931],
    [19807,"2024-09-09T07:25:00",-0.0039,17.2257,2.6257,0,-4.580094203612456],
    [19808,"2024-09-09T07:30:00",-0.0043,17.2222,2.6224,0,-5.050243937352452],
    [19809,"2024-09-09T07:35:00",-0.003,17.218,2.6378,0,-3.5237579986370107],
    [19810,"2024-09-09T07:40:00",0.0001,17.2144,2.6279,0.00885729720233252,0.11746808720981154],
    [19811,"2024-09-09T07:45:00",0.0019,17.2106,2.6301,0.008965654522443968,2.232083960754513],
    [19812,"2024-09-09T07:50:00",-0.0026,17.2065,2.6224,0,-3.05471170776419],
    [19813,"2024-09-09T07:55:00",-0.0002,17.2025,2.6268,0,-0.2349989175362361],
    [19814,"2024-09-09T08:00:00",-0.0066,17.1982,2.6279,0,-7.755712722854235],
    [19815,"2024-09-09T08:05:00",0.0021,17.1943,2.6301,0.009011616619573514,2.467942803850738],
    [19816,"2024-09-09T08:10:00",0.0007,17.1898,2.6257,0.008740630688559386,0.8227307047964894],
    [19817,"2024-09-09T08:15:00",-0.0007,17.1855,2.6279,0,-0.8228101305088534],
    [19818,"2024-09-09T08:20:00",0.0008,17.1819,2.6268,0.008744334320500565,0.9404304437130693],
    [19819,"2024-09-09T08:25:00",-0.0045,17.1782,2.6279,0,-5.290360744056085],
    [19820,"2024-09-09T08:30:00",0.0023,17.175,2.6169,0.009059289605215279,2.7041564648444965],
    [19821,"2024-09-09T08:35:00",-0.0017,17.1714,2.6235,0,-1.9988859385593727],
    [19822,"2024-09-09T08:40:00",-0.0045,17.1678,2.6202,0,-5.2915964814787415],
    [19823,"2024-09-09T08:45:00",-0.0002,17.1642,2.6367,0,-0.2352010831668443],
    [19824,"2024-09-09T08:50:00",-0.0004,17.1604,2.6301,0,-0.4704423206900862],
    [19825,"2024-09-09T08:55:00",-0.0002,17.1566,2.6301,0,-0.23524124095118104],
    [19826,"2024-09-09T09:00:00",0.0004,17.1522,2.6279,0.008728465753726591,0.47052899292609063],
    [19827,"2024-09-09T09:05:00",-0.0005,17.1484,2.6191,0,-0.5882114611732674],
    [19828,"2024-09-09T09:10:00",-0.0036,17.1451,2.6137,0,-4.235436577802069],
    [19829,"2024-09-09T09:15:00",-0.0006,17.1423,2.6345,0,-0.7059505145396803],
    [19830,"2024-09-09T09:20:00",-0.0019,17.1391,2.6279,0,-2.235670736109063],
    [19831,"2024-09-09T09:25:00",-0.0025,17.1364,2.6235,0,-2.9418505350708357],
    [19832,"2024-09-09T09:30:00",0.0003,17.1341,2.6389,0.008735988307068985,0.3530403143442715],
    [19833,"2024-09-09T09:35:00",0.0005,17.1321,2.6268,0.008712272490806559,0.5884269759357258],
    [19834,"2024-09-09T09:40:00",0.0009,17.1304,2.6334,0.00873184381482556,1.0592090316541558],
    [19835,"2024-09-09T09:45:00",-0.004,17.1292,2.6191,0,-4.70772268481613],
    [19836,"2024-09-09T09:50:00",0.0034,17.1279,2.6323,0.00938483910929259,4.001681223978699],
    [19837,"2024-09-09T09:55:00",0.0022,17.1344,2.5994,0.009014183038082307,2.58894484775498],
    [19838,"2024-09-09T10:00:00",0.0012,17.1411,2.6158,0.008781198466607465,1.4119391052784271],
    [19839,"2024-09-09T10:05:00",-0.0019,17.1491,2.6049,0,-2.2351683959988087],
    [19840,"2024-09-09T10:10:00",-0.0008,17.1588,2.6235,0,-0.9409184596769631],
    [19841,"2024-09-09T10:15:00",-0.003,17.1689,2.6202,0,-3.5276438341212977],
    [19842,"2024-09-09T10:20:00",0,17.1801,2.6202,0.009054788535429015,0],
    [19843,"2024-09-09T10:25:00",0.0032,17.1919,2.6126,0.00934377592988139,3.7608773534527424],
    [19844,"2024-09-09T10:30:00",-0.0002,17.2032,2.6191,0,-0.2349952258369919],
    [19845,"2024-09-09T10:35:00",0.0032,17.2177,2.6224,0.009354057014998694,3.7587004960204347],
    [19846,"2024-09-09T10:40:00",-0.0008,17.2222,2.6137,0,-0.9395802674144098],
    [19847,"2024-09-09T10:45:00",-0.0008,17.2264,2.6027,0,-0.9394917518730882],
    [19848,"2024-09-09T10:50:00",-0.0046,17.235,2.6148,0,-5.401035707303786],
    [19849,"2024-09-09T10:55:00",-0.0067,17.2447,2.6148,0,-7.865015024467768],
    [19850,"2024-09-09T11:00:00",-0.0036,17.2588,2.6246,0,-4.2246426503868335],
    [19851,"2024-09-09T11:05:00",0.0015,17.2753,2.6082,0.008898315481287594,1.7596170078620743],
    [19852,"2024-09-09T11:10:00",-0.0053,17.2893,2.6224,0,-6.215363785887378],
    [19853,"2024-09-09T11:15:00",0.0054,17.3024,2.5972,0.010175430071000588,6.330777199973213],
    [19854,"2024-09-09T11:20:00",0.0002,17.3151,2.6082,0.008847800820781529,0.2344065688877951],
    [19855,"2024-09-09T11:25:00",0.0013,17.3344,2.5972,0.008883178594328304,1.522984697612091],
    [19856,"2024-09-09T11:30:00",-0.0065,17.3526,2.5983,0,-7.6118236025224695],
    [19857,"2024-09-09T11:35:00",0.0031,17.3694,2.5994,0.009382027683371328,3.6288907181099463],
    [19858,"2024-09-09T11:40:00",0.0001,17.3849,2.6126,0.008935517083868206,0.1170204364139092],
    [19859,"2024-09-09T11:45:00",0.0008,17.3978,2.618,0.008839629117717381,0.9358936482278538],
    [19860,"2024-09-09T11:50:00",0.0004,17.4104,2.6191,0.008844781741767537,0.4678151153496409],
    [19861,"2024-09-09T11:55:00",0.0006,17.4249,2.5983,0.008841837119620366,0.7014954561976356],
    [19862,"2024-09-09T12:00:00",0.0014,17.4375,2.595,0.00894687801163421,1.6363623081474772],
    [19863,"2024-09-09T12:05:00",-0.0028,17.4507,2.6235,0,-3.271760476004692],
    [19864,"2024-09-09T12:10:00",0.0031,17.4658,2.6126,0.009420377110461993,3.6210859244208344],
    [19865,"2024-09-09T12:15:00",-0.0006,17.4789,2.6071,0,-0.7006505622212789],
    [19866,"2024-09-09T12:20:00",-0.0023,17.491,2.6093,0,-2.6851025026206017],
    [19867,"2024-09-09T12:25:00",0.0011,17.5043,2.6202,0.008922302410222807,1.2837987296298052],
    [19868,"2024-09-09T12:30:00",0.002,17.5177,2.6191,0.009119872171562345,2.3334824856446783],
    [19869,"2024-09-09T12:35:00",-0.0024,17.533,2.6126,0,-2.799224568140882],
    [19870,"2024-09-09T12:40:00",0.0013,17.5464,2.6049,0.008974225335360015,1.515794155340264],
    [19871,"2024-09-09T12:45:00",-0.0043,17.5612,2.6049,0,-5.012128651970981],
    [19872,"2024-09-09T12:50:00",0.0017,17.5725,2.6191,0.00906912408601045,1.981040856345696],
    [19873,"2024-09-09T12:55:00",-0.0031,17.5873,2.6158,0,-3.6112966625106853],
    [19874,"2024-09-09T13:00:00",0.001,17.6043,2.6093,0.008951439274816755,1.1644939325382813],
    [19875,"2024-09-09T13:05:00",-0.003,17.6205,2.6169,0,-3.49222348763587],
    [19876,"2024-09-09T13:10:00",0.0032,17.6367,2.618,0.009519993736646516,3.7236971560390977],
    [19877,"2024-09-09T13:15:00",-0.0051,17.6518,2.6126,0,-5.932651286272085],
    [19878,"2024-09-09T13:20:00",-0.0073,17.6667,2.6093,0,-8.489023872379413],
    [19879,"2024-09-09T13:25:00",-0.0002,17.6799,2.6049,0,-0.2325078286257803],
    [19880,"2024-09-09T13:30:00",-0.0058,17.6929,2.6268,0,-6.740781246551523],
    [19881,"2024-09-09T13:35:00",-0.0029,17.7058,2.606,0,-3.36942577014442],
    [19882,"2024-09-09T13:40:00",0.0014,17.7185,2.6169,0.009066542215066305,1.6261610281565717],
    [19883,"2024-09-09T13:45:00",-0.0009,17.7312,2.6104,0,-1.0450947710517853],
    [19884,"2024-09-09T13:50:00",-0.0002,17.7431,2.6093,0,-0.23218200199186623],
    [19885,"2024-09-09T13:55:00",-0.0068,17.7558,2.6148,0,-7.891965674870186],
    [19886,"2024-09-09T14:00:00",0.0001,17.7675,2.6235,0.009109556271835342,0.11602822618658441],
    [19887,"2024-09-09T14:05:00",0.0007,17.7796,2.6268,0.009000697582740174,0.8119798486089091],
    [19888,"2024-09-09T14:10:00",0.0002,17.7915,2.6093,0.009063146224810721,0.2319330933328339],
    [19889,"2024-09-09T14:15:00",-0.0024,17.8035,2.629,0,-2.782457555783781],
    [19890,"2024-09-09T14:20:00",-0.0018,17.8153,2.6148,0,-2.0862980256098416],
    [19891,"2024-09-09T14:25:00",0.001,17.8271,2.6126,0.009047642237909225,1.1587517606219093],
    [19892,"2024-09-09T14:30:00",0.0002,17.8426,2.6115,0.009086059719724674,0.231670877786824],
    [19893,"2024-09-09T14:35:00",-0.0041,17.8583,2.6027,0,-4.747603887213005],
    [19894,"2024-09-09T14:40:00",-0.0039,17.8722,2.6126,0,-4.514625546191553],
    [19895,"2024-09-09T14:45:00",0.0054,17.8856,2.6246,0.010384614315818835,6.249168513411688],
    [19896,"2024-09-09T14:50:00",-0.0004,17.9024,2.6071,0,-0.4627295416164142],
    [19897,"2024-09-09T14:55:00",-0.0044,17.9243,2.6169,0,-5.087563147787709],
    [19898,"2024-09-09T15:00:00",-0.0004,17.9476,2.6082,0,-0.4622678704553463],
    [19899,"2024-09-09T15:05:00",0.0041,17.9737,2.6104,0.00994943007575654,4.7355174795053445],
    [19900,"2024-09-09T15:10:00",-0.0001,18.0029,2.6137,0,-0.1154260724343159],
    [19901,"2024-09-09T15:15:00",-0.0026,18.0346,2.6137,0,-2.998981984030974],
    [19902,"2024-09-09T15:20:00",-0.0031,18.0693,2.6115,0,-3.5729778360232074],
    [19903,"2024-09-09T15:25:00",-0.0033,18.1014,2.6169,0,-3.800806678602428],
    [19904,"2024-09-09T15:30:00",0.0009,18.1448,2.6422,0.009172916119496395,1.035594916140285],
    [19905,"2024-09-09T15:35:00",-0.0001,18.1914,2.6246,0,-0.11494837656913444],
    [19906,"2024-09-09T15:40:00",0.0052,18.2295,2.6093,0.010433248185509853,5.97231979084936],
    [19907,"2024-09-09T15:45:00",0.0006,18.2662,2.606,0.009210630358409168,0.6885594764248826],
    [19908,"2024-09-09T15:50:00",-0.0044,18.2987,2.6246,0,-5.045841643347138],
    [19909,"2024-09-09T15:55:00",0.0035,18.3328,2.6169,0.009885915039196039,4.0107420046889475],
    [19910,"2024-09-09T16:00:00",-0.0022,18.3649,2.6345,0,-2.519267847171914],
    [19911,"2024-09-09T16:05:00",0.0028,18.3968,2.6126,0.009696095943662974,3.2041053561106776],
    [19912,"2024-09-09T16:10:00",-0.0001,18.4346,2.6202,0,-0.11433787064878943],
    [19913,"2024-09-09T16:15:00",-0.0007,18.469,2.606,0,-0.7997642751924889],
    [19914,"2024-09-09T16:20:00",0.0017,18.5002,2.6235,0.009453944239344142,1.9409631620947887],
    [19915,"2024-09-09T16:25:00",0.0036,18.5313,2.6126,0.009993294069027459,4.107489204462974],
    [19916,"2024-09-09T16:30:00",0.0027,18.5637,2.6148,0.009732753223659163,3.078443284134831],
    [19917,"2024-09-09T16:35:00",-0.0006,18.5924,2.6104,0,-0.6836712104822656],
    [19918,"2024-09-09T16:40:00",0.001,18.6204,2.6202,0.0093851128105589,1.138758082278551],
    [19919,"2024-09-09T16:45:00",-0.0018,18.653,2.618,0,-2.0483121736996033],
    [19920,"2024-09-09T16:50:00",0,18.6894,2.6082,0.009742660290472079,0],
    [19921,"2024-09-09T16:55:00",-0.001,18.7207,2.6137,0,-1.136279228894099],
    [19922,"2024-09-09T17:00:00",-0.0051,18.7452,2.6213,0,-5.791944363899824],
    [19923,"2024-09-09T17:05:00",0.0026,18.7781,2.6137,0.009788739167935476,2.9506502274139894],
    [19924,"2024-09-09T17:10:00",-0.0011,18.8061,2.6148,0,-1.2475948214879518],
    [19925,"2024-09-09T17:15:00",-0.0036,18.834,2.6202,0,-4.080571334394433],
    [19926,"2024-09-09T17:20:00",-0.002,18.8546,2.6148,0,-2.2659734872491293],
    [19927,"2024-09-09T17:25:00",0.0012,18.8788,2.6213,0.009518519681737534,1.358872465606598],
    [19928,"2024-09-09T17:30:00",-0.0052,18.9006,2.618,0,-5.885672220620892],
    [19929,"2024-09-09T17:35:00",-0.0029,18.9219,2.629,0,-3.2808833595168565],
    [19930,"2024-09-09T17:40:00",0.0002,18.9463,2.6115,0.009572427830694244,0.2261485812235188],
    [19931,"2024-09-09T17:45:00",-0.0019,18.9657,2.6301,0,-2.14751174539164],
    [19932,"2024-09-09T17:50:00",0.0005,18.9826,2.6005,0.009522524660073323,0.5649285615068118],
    [19933,"2024-09-09T17:55:00",-0.0031,19.0006,2.5972,0,-3.501197059274566],
    [19934,"2024-09-09T18:00:00",-0.0032,19.0168,2.6126,0,-3.6128763273594724],
    [19935,"2024-09-09T18:05:00",0.0005,19.0312,2.6202,0.009543209483407249,0.5643366845301049],
    [19936,"2024-09-09T18:10:00",0.0008,19.0471,2.6202,0.009547824675754824,0.9026293038761464],
    [19937,"2024-09-09T18:15:00",-0.0008,19.0624,2.6334,0,-0.9023317877592919],
    [19938,"2024-09-09T18:20:00",0.0017,19.0764,2.629,0.009687863551249464,1.9168769104779242],
    [19939,"2024-09-09T18:25:00",-0.0025,19.0796,2.6191,0,-2.818742372765014],
    [19940,"2024-09-09T18:30:00",-0.0041,19.0839,2.6378,0,-4.622309459356761],
    [19941,"2024-09-09T18:35:00",0.002,19.0902,2.6224,0.009759043390799697,2.254479261394719],
    [19942,"2024-09-09T18:40:00",0,19.1095,2.6038,0.009928511335195758,0],
    [19943,"2024-09-09T18:45:00",-0.0027,19.1247,2.6312,0,-3.0412879507539334],
    [19944,"2024-09-09T18:50:00",0.0032,19.1464,2.6169,0.010102202207658957,3.602807415622476],
    [19945,"2024-09-09T18:55:00",0.002,19.1619,2.6312,0.009787514460114995,2.251004339047219],
    [19946,"2024-09-09T19:00:00",-0.0023,19.1813,2.6115,0,-2.5875758580207475],
    [19947,"2024-09-09T19:05:00",0.0044,19.2013,3.0263,0.010501583919110777,4.948018646338377],
    [19948,"2024-09-09T19:10:00",-0.0003,19.2131,3.0307,0,-0.33727942389436516],
    [19949,"2024-09-09T19:15:00",-0.0018,19.2201,3.0164,0,-2.0233724017692323],
    [19950,"2024-09-09T19:20:00",0.0017,19.2235,3.0241,0.00974697077017944,1.9108233361210745],
    [19951,"2024-09-09T19:25:00",-0.0017,19.2275,2.978,0,-1.9106592589283278],
    [19952,"2024-09-09T19:30:00",-0.0049,19.2323,3.0219,0,-5.506626927700113],
    [19953,"2024-09-09T19:35:00",-0.0013,19.2351,3.0088,0,-1.4608540393192908],
    [19954,"2024-09-09T19:40:00",0.002,19.2397,3.0285,0.009818343003245597,2.247245879385347],
    [19955,"2024-09-09T19:45:00",-0.002,19.2429,3.0197,0,-2.247091558498327],
    [19956,"2024-09-09T19:50:00",-0.0002,19.2489,3.012,0,-0.22468022639543528],
    [19957,"2024-09-09T19:55:00",-0.0023,19.253,3.0219,0,-2.583595315514838],
    [19958,"2024-09-09T20:00:00",0.0028,19.2573,3.0208,0.01002944747959515,3.1449563273954797],
    [19959,"2024-09-09T20:05:00",-0.0046,19.2596,3.011,0,-5.166459042401758],
    [19960,"2024-09-09T20:10:00",-0.0064,19.2615,3.0066,0,-7.187823960981796],
    [19961,"2024-09-09T20:15:00",0.0017,19.266,3.0142,0.00976400221997986,1.909081455564557],
    [19962,"2024-09-09T20:20:00",-0.0027,19.2702,3.0088,0,-3.031797424009738],
    [19963,"2024-09-09T20:25:00",-0.0065,19.2713,3.0241,0,-7.29859938867156],
    [19964,"2024-09-09T20:30:00",-0.007,19.2728,3.0252,0,-7.8597772619967365],
    [19965,"2024-09-09T20:35:00",-0.0073,19.2727,3.0099,0,-8.196642437429048],
    [19966,"2024-09-09T20:40:00",0.0039,19.2742,3,0.010365229961690245,4.378887287014572],
    [19967,"2024-09-09T20:45:00",0,19.2739,3.0274,0.010000597238302544,0],
    [19968,"2024-09-09T20:50:00",0.0009,19.276,3.0307,0.009649503169397881,1.0104734449824155],
    [19969,"2024-09-09T20:55:00",0.0079,19.2782,3.023,0.011798582776635378,8.869292915943062],
    [19970,"2024-09-09T21:00:00",0.0005,19.2778,3.0274,0.009647711377498314,0.5613524678480322],
    [19971,"2024-09-09T21:05:00",-0.0008,19.2789,2.9912,0,-0.8981427631377825],
    [19972,"2024-09-09T21:10:00",0.0006,19.2783,3.0033,0.00964227753064594,0.6736157390227606],
    [19973,"2024-09-09T21:15:00",0.0048,19.2816,3.0066,0.010664779213553072,5.3885446008040425],
    [19974,"2024-09-09T21:20:00",-0.0036,19.2856,3.023,0,-4.041061858150287],
    [19975,"2024-09-09T21:25:00",0.0026,19.292,3.0066,0.009988314110358944,2.9181442577879655],
    [19976,"2024-09-09T21:30:00",0.0015,19.3027,2.9956,0.0097405538105831,1.6831586856088145],
    [19977,"2024-09-09T21:35:00",0,19.3035,3.0131,0.010013538070336414,0],
    [19978,"2024-09-09T21:40:00",-0.0034,19.3056,2.9945,0,-3.814922576819525],
    [19979,"2024-09-09T21:45:00",-0.0007,19.3137,3.0197,0,-0.7852889179455761],
    [19980,"2024-09-09T21:50:00",-0.0041,19.3302,2.9978,0,-4.597923788448764],
    [19981,"2024-09-09T21:55:00",0.001,19.3386,3.0142,0.009683981008039534,1.1212430872280255],
    [19982,"2024-09-09T22:00:00",0.0028,19.3485,3.0088,0.010064317080453354,3.1388151656562946],
    [19983,"2024-09-09T22:05:00",-0.0056,19.3544,3.0285,0,-6.276837402920863],
    [19984,"2024-09-09T22:10:00",0.0003,19.3533,3.0164,0.009712749950874802,0.33626706545549395],
    [19985,"2024-09-09T22:15:00",-0.0046,19.3517,3.0208,0,-5.156271628667915],
    [19986,"2024-09-09T22:20:00",-0.0043,19.3477,3.0197,0,-4.820405858667471],
    [19987,"2024-09-09T22:25:00",-0.0063,19.3412,3.0055,0,-7.06343815071924],
    [19988,"2024-09-09T22:30:00",-0.0018,19.334,3.0099,0,-2.018436398059879],
    [19989,"2024-09-09T22:35:00",0.0021,19.3283,3.0142,0.009876511282480996,2.3551299828199994],
    [19990,"2024-09-09T22:40:00",0.0003,19.3198,3.0307,0.009698481558500088,0.33650840982749025],
    [19991,"2024-09-09T22:45:00",-0.0065,19.3103,3.0142,0,-7.292499799708687],
    [19992,"2024-09-09T22:50:00",-0.0039,19.2994,3.0088,0,-4.376522117921595],
    [19993,"2024-09-09T22:55:00",0.0024,19.2906,2.9978,0.00993549250905091,2.6937524674492],
    [19994,"2024-09-09T23:00:00",-0.0022,19.2796,3.011,0,-2.4698555255764996],
    [19995,"2024-09-09T23:05:00",-0.0029,19.2694,3.0055,0,-3.2564308839276204],
    [19996,"2024-09-09T23:10:00",0.003,19.2615,2.9978,0.010087471738331726,3.369292481710217],
    [19997,"2024-09-09T23:15:00",-0.0032,19.2543,3.0011,0,-3.594467140072217],
    [19998,"2024-09-09T23:20:00",-0.0012,19.2426,3.0142,0,-1.348263615108669],
    [19999,"2024-09-09T23:25:00",0.003,19.2265,3.0274,0.010074177555670902,3.371824015737876],
    [20000,"2024-09-09T23:30:00",0.0036,19.208,3.0285,0.010246619197728969,4.047796379650918],
    [20001,"2024-09-09T23:35:00",-0.0067,19.1903,3.0318,0,-7.536263515824629],
    [20002,"2024-09-09T23:40:00",-0.0044,19.1705,3.0318,0,-4.9512941754607],
    [20003,"2024-09-09T23:45:00",-0.0025,19.1505,3.0362,0,-2.8144451509952635],
    [20004,"2024-09-09T23:50:00",0.0021,19.1321,3.0406,0.009799151090065777,2.365069651132292],
    [20005,"2024-09-09T23:55:00",-0.004,19.111,3.0351,0,-4.506940180847735],
    [20006,"2024-09-10T00:00:00",0.0028,19.0929,3.0164,0.009966369589091986,3.1560874970703336],
    [20007,"2024-09-10T00:05:00",-0.0027,19.0726,3.0274,0,-3.044700740085558],
    [20008,"2024-09-10T00:10:00",0.0045,19.052,3.034,0.010481488856171528,5.076753747659616],
    [20009,"2024-09-10T00:15:00",-0.0005,19.0346,3.0296,0,-0.564295323912626],
    [20010,"2024-09-10T00:20:00",-0.0011,19.0167,3.012,0,-1.2419289156694928],
    [20011,"2024-09-10T00:25:00",-0.0028,19.002,3.0252,0,-3.162276034623309],
    [20012,"2024-09-10T00:30:00",0.0062,18.9864,3.0241,0.011061588088493897,7.004539755191788],
    [20013,"2024-09-10T00:35:00",0.0044,18.9692,3.0285,0.010418021839967054,4.972809356548758],
    [20014,"2024-09-10T00:40:00",-0.0026,18.9527,3.0351,0,-2.939525248809048],
    [20015,"2024-09-10T00:45:00",0.0038,18.9353,3.0373,0.010208535975453138,4.2978440781301455],
    [20016,"2024-09-10T00:50:00",-0.0042,18.9199,3.0329,0,-4.751829536397142],
    [20017,"2024-09-10T00:55:00",-0.0002,18.9037,3.0362,0,-0.2263568386311265],
    [20018,"2024-09-10T01:00:00",0.003,18.8889,3.0241,0.009945290584105024,3.396439211623512],
    [20019,"2024-09-10T01:05:00",-0.0045,18.8763,3.0362,0,-5.096047298476044],
    [20020,"2024-09-10T01:10:00",-0.0027,18.8625,3.0274,0,-3.0585413306637177],
    [20021,"2024-09-10T01:15:00",-0.0032,18.8468,3.0428,0,-3.626169649349848],
    [20022,"2024-09-10T01:20:00",-0.0009,18.8331,3.0373,0,-1.0201627111916756],
    [20023,"2024-09-10T01:25:00",0.0015,18.8198,3.0329,0.009544376257469117,1.7007609136297142],
    [20024,"2024-09-10T01:30:00",-0.0042,18.8075,3.0274,0,-4.763399399981797],
    [20025,"2024-09-10T01:35:00",-0.0014,18.796,3.0296,0,-1.5881954424236042],
    [20026,"2024-09-10T01:40:00",-0.0008,18.7818,3.0307,0,-0.9078195696803606],
    [20027,"2024-09-10T01:45:00",-0.0073,18.7684,3.0351,0,-8.286260186481265],
    [20028,"2024-09-10T01:50:00",0.0029,18.7544,3.0362,0.00986437482531912,3.292801445526209],
    [20029,"2024-09-10T01:55:00",0.0019,18.7409,3.011,0.009596186666269314,2.157984476118432],
    [20030,"2024-09-10T02:00:00",-0.0055,18.7255,3.0208,0,-6.248884787095666],
    [20031,"2024-09-10T02:05:00",-0.0018,18.7136,3.045,0,-2.045617822949868],
    [20032,"2024-09-10T02:10:00",0.0016,18.7011,3.0263,0.009515294352906298,1.8188204515128557],
    [20033,"2024-09-10T02:15:00",-0.0049,18.6878,3.0252,0,-5.571746596328028],
    [20034,"2024-09-10T02:20:00",-0.0018,18.676,3.012,0,-2.0472887300395035],
    [20035,"2024-09-10T02:25:00",-0.001,18.6633,3.0285,0,-1.1376965124698422],
    [20036,"2024-09-10T02:30:00",-0.006,18.6525,3.0406,0,-6.8277814461298],
    [20037,"2024-09-10T02:35:00",-0.0012,18.6403,3.0285,0,-1.365918487471107],
    [20038,"2024-09-10T02:40:00",0.0007,18.6287,3.0197,0.009367178202219068,0.796986779708539],
    [20039,"2024-09-10T02:45:00",0.0003,18.6168,3.0219,0.009395764810108122,0.3416541765492035],
    [20040,"2024-09-10T02:50:00",-0.0028,18.6036,3.0307,0,-3.189688157403273],
    [20041,"2024-09-10T02:55:00",-0.0029,18.591,3.0362,0,-3.30451153565095],
    [20042,"2024-09-10T03:00:00",-0.002,18.5769,3.0417,0,-2.279673047923663],
    [20043,"2024-09-10T03:05:00",-0.002,18.5643,3.0351,0,-2.280298563595469],
    [20044,"2024-09-10T03:10:00",0,18.5542,3.0351,0.009682339340345259,0],
    [20045,"2024-09-10T03:15:00",-0.0009,18.5411,3.0219,0,-1.02665304229636],
    [20046,"2024-09-10T03:20:00",-0.0031,18.528,3.0362,0,-3.5372589757375987],
    [20047,"2024-09-10T03:25:00",-0.0028,18.516,3.0351,0,-3.1957793798270537],
    [20048,"2024-09-10T03:30:00",0.0043,18.5039,3.0208,0.010214761088962167,4.909098956692032],
    [20049,"2024-09-10T03:35:00",0.0015,18.4942,3.0219,0.00941056480028059,1.7128386690275217],
    [20050,"2024-09-10T03:40:00",-0.003,18.4849,3.0186,0,-3.4263723240760258],
    [20051,"2024-09-10T03:45:00",0.001,18.4741,3.045,0.009323464287821973,1.142393252860944],
    [20052,"2024-09-10T03:50:00",0.0018,18.4649,3.0329,0.00946153594239378,2.0567207240287675],
    [20053,"2024-09-10T03:55:00",-0.0002,18.4541,3.0099,0,-0.2285784008657361],
    [20054,"2024-09-10T04:00:00",-0.0038,18.4416,3.0384,0,-4.34417499178265],
    [20055,"2024-09-10T04:05:00",-0.0045,18.4322,3.0241,0,-5.145473866241143],
    [20056,"2024-09-10T04:10:00",0.0023,18.4217,3.034,0.009566872885481931,2.63051208510434],
    [20057,"2024-09-10T04:15:00",-0.005,18.4111,3.0373,0,-5.719828980316593],
    [20058,"2024-09-10T04:20:00",-0.0033,18.402,3.0318,0,-3.7758378870319644],
    [20059,"2024-09-10T04:25:00",-0.001,18.3939,3.0175,0,-1.1443958779364012],
    [20060,"2024-09-10T04:30:00",0.0009,18.3853,3.0362,0.009275564290153753,1.0301499361484454],
    [20061,"2024-09-10T04:35:00",-0.0082,18.377,3.0153,0,-9.387513942461638],
    [20062,"2024-09-10T04:40:00",-0.001,18.3685,3.0285,0,-1.14503159056281],
    [20063,"2024-09-10T04:45:00",0.0017,18.3595,3.0186,0.00939623810954677,1.9469369213624732],
    [20064,"2024-09-10T04:50:00",-0.0073,18.3499,3.0077,0,-8.362132192045095],
    [20065,"2024-09-10T04:55:00",-0.002,18.3394,3.0296,0,-2.2915215512904283],
    [20066,"2024-09-10T05:00:00",-0.0037,18.3293,3.0219,0,-4.240252087341447],
    [20067,"2024-09-10T05:05:00",0.001,18.3191,3.0164,0.009257861893893661,1.146270001308238],
    [20068,"2024-09-10T05:10:00",-0.0007,18.3093,3.0219,0,-0.8025611974983525],
    [20069,"2024-09-10T05:15:00",-0.0007,18.2991,3.0252,0,-0.8027405010254379],
    [20070,"2024-09-10T05:20:00",-0.0017,18.2881,3.0208,0,-1.9499824679370406],
    [20071,"2024-09-10T05:25:00",-0.0019,18.2775,3.0384,0,-2.179898410997473],
    [20072,"2024-09-10T05:30:00",-0.0018,18.2672,3.0285,0,-2.0656331523655083],
    [20073,"2024-09-10T05:35:00",0.0018,18.257,3.0241,0.009376462504461464,2.0660950699872487],
    [20074,"2024-09-10T05:40:00",0.0043,18.2462,3.0351,0.010119823455120984,4.936840473990876],
    [20075,"2024-09-10T05:45:00",-0.0026,18.2365,3.0153,0,-2.9857014184895188],
    [20076,"2024-09-10T05:50:00",0.0057,18.2265,3.0252,0.010616622185263396,6.547012170493614],
    [20077,"2024-09-10T05:55:00",-0.0013,18.216,3.0219,0,-1.4935222493456075],
    [20078,"2024-09-10T06:00:00",0.0004,18.2053,3.0175,0.009197231082218493,0.4596532309376088],
    [20079,"2024-09-10T06:05:00",0.0005,18.1953,3.0373,0.009183264237217057,0.5746926747591288],
    [20080,"2024-09-10T06:10:00",-0.0017,18.185,3.0241,0,-1.9543970196595097],
    [20081,"2024-09-10T06:15:00",-0.0056,18.1732,3.0153,0,-6.43968227895572],
    [20082,"2024-09-10T06:20:00",-0.0021,18.162,3.023,0,-2.415475051478374],
    [20083,"2024-09-10T06:25:00",-0.0033,18.1511,3.0318,0,-3.796655677879583],
    [20084,"2024-09-10T06:30:00",0.0004,18.1401,3.0373,0.009168638146601581,0.4603119550230109],
    [20085,"2024-09-10T06:35:00",-0.0018,18.129,3.0241,0,-2.071909295494437],
    [20086,"2024-09-10T06:40:00",-0.003,18.1185,3.0296,0,-3.4539794938388777],
    [20087,"2024-09-10T06:45:00",0.0031,18.1087,3.0263,0.00967351752780418,3.5698814719892646],
    [20088,"2024-09-10T06:50:00",-0.005,18.099,3.0197,0,-5.75910205923605],
    [20089,"2024-09-10T06:55:00",0.0035,18.0893,3.0142,0.009792729806614468,4.0322319107538505],
    [20090,"2024-09-10T07:00:00",0.0015,18.0795,3.0307,0.009238311768092054,1.728472124555545],
    [20091,"2024-09-10T07:05:00",-0.0014,18.0698,3.0219,0,-1.6135851328322874],
    [20092,"2024-09-10T07:10:00",0.0006,18.0596,3.0285,0.00912092038145482,0.6916917992881938],
    [20093,"2024-09-10T07:15:00",0.0035,18.0498,3.0274,0.009777554965530077,4.03573968040032],
    [20094,"2024-09-10T07:20:00",-0.0045,18.0389,3.0197,0,-5.190054071021322],
    [20095,"2024-09-10T07:25:00",0.0032,18.0287,3.0241,0.009673499062409965,3.6915345855780024],
    [20096,"2024-09-10T07:30:00",-0.0011,18.0187,3.0329,0,-1.2692446772234054],
    [20097,"2024-09-10T07:35:00",-0.0006,18.0085,3.0197,0,-0.6924709423323471],
    [20098,"2024-09-10T07:40:00",-0.005,17.9985,3.012,0,-5.7718635159756815],
    [20099,"2024-09-10T07:45:00",0.0029,17.9886,3.0241,0.00956519421667786,3.3484117316985573],
    [20100,"2024-09-10T07:50:00",-0.0021,17.9781,3.0197,0,-2.425273539961942],
    [20101,"2024-09-10T07:55:00",-0.0002,17.9698,3.023,0,-0.2310207288200369],
    [20102,"2024-09-10T08:00:00",-0.0031,17.9602,3.0252,0,-3.581579874626681],
    [20103,"2024-09-10T08:05:00",-0.0017,17.9517,3.0153,0,-1.9644606647778802],
    [20104,"2024-09-10T08:10:00",0.002,17.9438,3.0241,0.009295904626466818,2.3115332402293975],
    [20105,"2024-09-10T08:15:00",-0.0023,17.9344,3.0099,0,-2.6588149472195175],
    [20106,"2024-09-10T08:20:00",0.0014,17.9257,3.0241,0.009154152366447756,1.6187200440680345],
    [20107,"2024-09-10T08:25:00",0.0038,17.9168,3.0131,0.00982585364019688,4.394532424525525],
    [20108,"2024-09-10T08:30:00",-0.0057,17.9072,3.023,0,-6.593196709342463],
    [20109,"2024-09-10T08:35:00",-0.0053,17.8984,3.0307,0,-6.131708355033411],
    [20110,"2024-09-10T08:40:00",-0.002,17.8885,3.0131,0,-2.3143585058200618],
    [20111,"2024-09-10T08:45:00",-0.0028,17.88,3.0197,0,-3.240710734159869],
    [20112,"2024-09-10T08:50:00",0.0017,17.8721,3.034,0.009194527229532096,1.9679180507063259],
    [20113,"2024-09-10T08:55:00",-0.0024,17.8663,3.0307,0,-2.778593571564003],
    [20114,"2024-09-10T09:00:00",-0.0002,17.8616,3.0175,0,-0.23157353196043576],
    [20115,"2024-09-10T09:05:00",0.0011,17.858,3.0296,0.009074490424579869,1.273755835828158],
    [20116,"2024-09-10T09:10:00",-0.0014,17.8543,3.011,0,-1.6212764650077065],
    [20117,"2024-09-10T09:15:00",-0.006,17.8504,3.0252,0,-6.948927145872712],
    [20118,"2024-09-10T09:20:00",-0.0006,17.8465,3.0252,0,-0.6949526688006733],
    [20119,"2024-09-10T09:25:00",0.0035,17.8414,3.0164,0.009697220825387267,4.0543480021111336],
    [20120,"2024-09-10T09:30:00",-0.0018,17.8369,3.0263,0,-2.0853008774633293],
    [20121,"2024-09-10T09:35:00",-0.0014,17.8324,3.0285,0,-1.622062196260164],
    [20122,"2024-09-10T09:40:00",0.002,17.8284,3.0197,0.009248442018677847,2.3174368444000137],
    [20123,"2024-09-10T09:45:00",-0.004,17.8243,3.034,0,-4.635294291879592],
    [20124,"2024-09-10T09:50:00",0.0027,17.8208,3.0285,0.009438625269046248,3.129066047491713],
    [20125,"2024-09-10T09:55:00",0.0025,17.8212,2.9945,0.00938060002694928,2.897257724703312],
    [20126,"2024-09-10T10:00:00",-0.0006,17.8265,3.011,0,-0.6952602889397471],
    [20127,"2024-09-10T10:05:00",0.0026,17.8342,3.0296,0.009414653741856417,3.0122812327858264],
    [20128,"2024-09-10T10:10:00",-0.0013,17.8439,3.0055,0,-1.505817395385566],
    [20129,"2024-09-10T10:15:00",-0.0009,17.8551,3.0066,0,-1.0422307137261935],
    [20130,"2024-09-10T10:20:00",0.0013,17.8669,3.0066,0.009110799486630187,1.5050515492311798],
    [20131,"2024-09-10T10:25:00",0.0037,17.8757,2.9978,0.009776637513623418,4.282774863542401],
    [20132,"2024-09-10T10:30:00",0.0004,17.8812,3.0066,0.009054546308337075,0.46294639548316163],
    [20133,"2024-09-10T10:35:00",-0.0002,17.8918,3.0088,0,-0.23141897157455318],
    [20134,"2024-09-10T10:40:00",-0.0044,17.9087,3.0131,0,-5.089316521794067],
    [20135,"2024-09-10T10:45:00",0.0012,17.9236,3.0186,0.009117857644121648,1.387538672437224],
    [20136,"2024-09-10T10:50:00",-0.0038,17.9335,3.0088,0,-4.392911990262533],
    [20137,"2024-09-10T10:55:00",-0.0064,17.9441,3.0153,0,-7.396857382729963],
    [20138,"2024-09-10T11:00:00",-0.0022,17.9546,3.0219,0,-2.5420805029289046],
    [20139,"2024-09-10T11:05:00",-0.0029,17.9661,3.0186,0,-3.3500740383690446],
    [20140,"2024-09-10T11:10:00",0.0029,17.9783,3.0142,0.009561126742689595,3.3491724939669565],
    [20141,"2024-09-10T11:15:00",0.0005,17.9927,3.0131,0.009094668500657255,0.5772601724412368],
    [20142,"2024-09-10T11:20:00",0.0003,18.0091,3.0044,0.009128915305684703,0.34623089184888345],
    [20143,"2024-09-10T11:25:00",0.0003,18.0292,3.0153,0.00913781964577672,0.3460775546879826],
    [20144,"2024-09-10T11:30:00",-0.0017,18.0487,2.9923,0,-1.9602639054865905],
    [20145,"2024-09-10T11:35:00",-0.0033,18.0669,3.0219,0,-3.803693499346035],
    [20146,"2024-09-10T11:40:00",0.0008,18.0853,3.0055,0.00913903020556212,0.9217341372406596],
    [20147,"2024-09-10T11:45:00",0.0055,18.1066,2.9934,0.01050013536932097,6.333953239256238],
    [20148,"2024-09-10T11:50:00",0.0013,18.1267,2.9967,0.00922057373754897,1.4964546055042338],
    [20149,"2024-09-10T11:55:00",0.0028,18.1472,3.0307,0.009597907308652868,3.2216809184625697],
    [20150,"2024-09-10T12:00:00",0.0027,18.1668,3.012,0.00957637259802779,3.1052833198395353],
    [20151,"2024-09-10T12:05:00",0.0028,18.1879,2.9956,0.009613964612879264,3.218801886296076],
    [20152,"2024-09-10T12:10:00",-0.0036,18.2083,3.0033,0,-4.136606702224401],
    [20153,"2024-09-10T12:15:00",0,18.2277,3.0296,0.009535632220889424,0],
    [20154,"2024-09-10T12:20:00",-0.0033,18.2478,3.011,0,-3.788605111140568],
    [20155,"2024-09-10T12:25:00",-0.0022,18.2693,2.9989,0,-2.5245465389425132],
    [20156,"2024-09-10T12:30:00",-0.001,18.2922,3.0142,0,-1.146945485749879],
    [20157,"2024-09-10T12:35:00",-0.0023,18.3127,3.0099,0,-2.6367904702081826],
    [20158,"2024-09-10T12:40:00",0.0004,18.3345,3.0219,0.009253726202883268,0.45835346030220736],
    [20159,"2024-09-10T12:45:00",-0.0004,18.3591,3.011,0,-0.4581068133527737],
    [20160,"2024-09-10T12:50:00",0.0005,18.379,2.9934,0.00926313381045709,0.5723843551786876],
    [20161,"2024-09-10T12:55:00",-0.004,18.3994,3.0131,0,-4.577033266358369],
    [20162,"2024-09-10T13:00:00",-0.0072,18.417,3.0175,0,-8.235492065503731],
    [20163,"2024-09-10T13:05:00",-0.0011,18.4344,3.0362,0,-1.257722070497746],
    [20164,"2024-09-10T13:10:00",-0.0049,18.4516,3.011,0,-5.600476456534199],
    [20165,"2024-09-10T13:15:00",0.0011,18.4667,3.0197,0.009332730456042906,1.256835514177179],
    [20166,"2024-09-10T13:20:00",0.0042,18.4814,3.0055,0.010172520697022961,4.797287531390537],
    [20167,"2024-09-10T13:25:00",-0.0018,18.4959,3.0285,0,-2.0553301968461666],
    [20168,"2024-09-10T13:30:00",0.0016,18.5104,3.0142,0.009437142104644414,1.826382608162031],
    [20169,"2024-09-10T13:35:00",-0.0031,18.5241,3.0197,0,-3.537559657377533],
    [20170,"2024-09-10T13:40:00",-0.0018,18.5384,3.0164,0,-2.0534268819862715],
    [20171,"2024-09-10T13:45:00",-0.0026,18.5518,3.023,0,-2.965195290384882],
    [20172,"2024-09-10T13:50:00",-0.0023,18.5644,3.0066,0,-2.622337637509115],
    [20173,"2024-09-10T13:55:00",-0.0043,18.578,3.0186,0,-4.90117967975464],
    [20174,"2024-09-10T14:00:00",-0.0015,18.5914,3.0208,0,-1.7092152247685248],
    [20175,"2024-09-10T14:05:00",-0.0023,18.6051,2.9956,0,-2.6200154760896757],
    [20176,"2024-09-10T14:10:00",0.0044,18.6185,2.9868,0.010290786674730854,5.010742633624691],
    [20177,"2024-09-10T14:15:00",-0.0004,18.6327,3.0044,0,-0.4553814054361178],
    [20178,"2024-09-10T14:20:00",-0.0054,18.6471,3.0099,0,-6.145724622530448],
    [20179,"2024-09-10T14:25:00",0.0004,18.6611,3.0186,0.009395570765379262,0.4551003615192119],
    [20180,"2024-09-10T14:30:00",0.0007,18.6756,3,0.009387154241813063,0.7961747579025917],
    [20181,"2024-09-10T14:35:00",0.0015,18.6903,3.034,0.009491305359626752,1.7055441087646854],
    [20182,"2024-09-10T14:40:00",-0.0004,18.7046,2.9967,0,-0.45467056128376054],
    [20183,"2024-09-10T14:45:00",0.0007,18.7195,3.0011,0.009405827567665354,0.7954161756628899],
    [20184,"2024-09-10T14:50:00",-0.0044,18.734,3.0296,0,-4.998185885713753],
    [20185,"2024-09-10T14:55:00",-0.0034,18.7483,3.023,0,-3.861036613608339],
    [20186,"2024-09-10T15:00:00",0.0049,18.7624,3.0263,0.010515588534002444,5.562733878902053],
    [20187,"2024-09-10T15:05:00",-0.0004,18.7755,3.0099,0,-0.4539717735105314],
    [20188,"2024-09-10T15:10:00",0.0027,18.7887,3.0351,0.009820641005001253,3.0634329053789426],
    [20189,"2024-09-10T15:15:00",-0.0029,18.8022,3.0044,0,-3.2893915240456444],
    [20190,"2024-09-10T15:20:00",0.003,18.8161,3.0033,0.009917340866272169,3.4017944079965483],
    [20191,"2024-09-10T15:25:00",0.0021,18.8314,3.0241,0.00967975886772475,2.38046727302987],
    [20192,"2024-09-10T15:30:00",-0.0037,18.845,3.0055,0,-4.192922007684379],
    [20193,"2024-09-10T15:35:00",-0.0034,18.8592,3.0088,0,-3.8517715067513847],
    [20194,"2024-09-10T15:40:00",-0.0033,18.8734,3.0373,0,-3.737335782881358],
    [20195,"2024-09-10T15:45:00",-0.0032,18.8873,3.0011,0,-3.6229938421671948],
    [20196,"2024-09-10T15:50:00",-0.0026,18.9015,3.0252,0,-2.942778853621256],
    [20197,"2024-09-10T15:55:00",-0.0025,18.9157,3.0033,0,-2.8287266972181975],
    [20198,"2024-09-10T16:00:00",-0.0014,18.929,3.0274,0,-1.5836317630832588],
    [20199,"2024-09-10T16:05:00",-0.007,18.9431,3.0241,0,-7.915747408093112],
    [20200,"2024-09-10T16:10:00",0.0005,18.9561,3.0077,0.009511233415693989,0.5652518161229965],
    [20201,"2024-09-10T16:15:00",0.0009,18.9699,3.012,0.009522086218562405,1.0171501804949947],
    [20202,"2024-09-10T16:20:00",0.0001,18.9837,3.0153,0.009649503395997624,0.11298303027650325],
    [20203,"2024-09-10T16:25:00",-0.0017,18.9969,3.0175,0,-1.9201645504213127],
    [20204,"2024-09-10T16:30:00",-0.001,19.0099,3.0066,0,-1.1291918693352467],
    [20205,"2024-09-10T16:35:00",-0.0057,19.0234,3.0131,0,-6.434520166655427],
    [20206,"2024-09-10T16:40:00",-0.0014,19.0364,3.0011,0,-1.5799656027945708],
    [20207,"2024-09-10T16:45:00",-0.0018,19.0495,3.0186,0,-2.030810898843109],
    [20208,"2024-09-10T16:50:00",-0.0003,19.0627,2.9956,0,-0.3383722335264239],
    [20209,"2024-09-10T16:55:00",0.0013,19.0753,3.0153,0.009614445294059108,1.4658817764317624],
    [20210,"2024-09-10T17:00:00",-0.0012,19.0874,3.0022,0,-1.3527691082187554],
    [20211,"2024-09-10T17:05:00",0.0022,19.0991,3.0241,0.00981034504702853,2.479452076254286],
    [20212,"2024-09-10T17:10:00",-0.0003,19.1105,3.0022,0,-0.338024150811503],
    [20213,"2024-09-10T17:15:00",-0.0018,19.1217,3.0241,0,-2.0276561712892742],
    [20214,"2024-09-10T17:20:00",0.0011,19.1329,2.9945,0.009610172540138531,1.2388246891769146],
    [20215,"2024-09-10T17:25:00",0.0016,19.1437,3.0153,0.00969504878031715,1.8015083060736041],
    [20216,"2024-09-10T17:30:00",0.0044,19.1542,3.0263,0.01048466791211831,4.95302940899485],
    [20217,"2024-09-10T17:35:00",-0.0079,19.1645,2.9945,0,-8.890970201238108],
    [20218,"2024-09-10T17:40:00",0.001,19.1744,2.9967,0.009616198358250993,1.1251998129827898],
    [20219,"2024-09-10T17:45:00",-0.0033,19.184,2.9967,0,-3.712393454307861],
    [20220,"2024-09-10T17:50:00",0.0035,19.1935,2.9967,0.010210396866840134,3.936583440356852],
    [20221,"2024-09-10T17:55:00",0.0002,19.2018,3.0164,0.009682742176017977,0.22490752308692594],
    [20222,"2024-09-10T18:00:00",-0.0016,19.2108,3.023,0,-1.7989124405004089],
    [20223,"2024-09-10T18:05:00",-0.0021,19.219,3.0164,0,-2.360656887626774],
    [20224,"2024-09-10T18:10:00",0.0023,19.2268,3.0099,0.009885304732811784,2.5850484305451658],
    [20225,"2024-09-10T18:15:00",-0.0011,19.2411,3.0417,0,-1.2359480987640732],
    [20226,"2024-09-10T18:20:00",0.003,19.2557,3.0055,0.010085269579869731,3.369711730259698],
    [20227,"2024-09-10T18:25:00",-0.001,19.2695,3.0252,0,-1.122904793001204],
    [20228,"2024-09-10T18:30:00",0.0038,19.2885,3.0131,0.010338815167269774,4.265300094448336],
    [20229,"2024-09-10T18:35:00",0.0035,19.3072,2.9824,0.010252699736773665,3.9269915277513983],
    [20230,"2024-09-10T18:40:00",0.0004,19.3211,2.9934,0.009678051340763645,0.44866538368556874],
    [20231,"2024-09-10T18:45:00",-0.0037,19.3338,2.9835,0,-4.149025924212905],
    [20232,"2024-09-10T18:50:00",0.0031,19.3445,3.0088,0.01014768348060116,3.4754144417708046],
    [20233,"2024-09-10T18:55:00",0.0028,19.3515,3.0033,0.010065462626864861,3.138613561175754],
    [20234,"2024-09-10T19:00:00",0.0011,19.3566,2.9945,0.009702142848326451,1.2328921365310133],
    [20235,"2024-09-10T19:05:00",-0.0066,19.3607,3.0033,0,-7.396703605244115],
    [20236,"2024-09-10T19:10:00",-0.0031,19.363,2.9945,0,-3.474038232126942],
    [20237,"2024-09-10T19:15:00",-0.0004,19.3643,3.0186,0,-0.44825052470805643],
    [20238,"2024-09-10T19:20:00",0.0016,19.365,3.012,0.009784081562829512,1.7929752350898702],
    [20239,"2024-09-10T19:25:00",0.0002,19.3651,3.0044,0.009752810115652343,0.22412142468476287],
    [20240,"2024-09-10T19:30:00",-0.0011,19.3651,3.0219,0,-1.2326678357661955],
    [20241,"2024-09-10T19:35:00",-0.0001,19.3647,3.0088,0,-0.11206167175148371],
    [20242,"2024-09-10T19:40:00",0.0034,19.3637,2.9967,0.010243432632895502,3.810178391767854],
    [20243,"2024-09-10T19:45:00",-0.0023,19.3633,3.011,0,-2.577495685692466],
    [20244,"2024-09-10T19:50:00",0.0054,19.3625,3.0044,0.010900458957412287,6.051615234941354],
    [20245,"2024-09-10T19:55:00",-0.0037,19.361,3.011,0,-4.146610241387631],
    [20246,"2024-09-10T20:00:00",-0.0018,19.359,3.0088,0,-2.0173562120954176],
    [20247,"2024-09-10T20:05:00",0.0013,19.3565,2.9989,0.009729153358169162,1.4570574623674282],
    [20248,"2024-09-10T20:10:00",-0.0017,19.3534,2.9989,0,-1.9055092914090201],
    [20249,"2024-09-10T20:15:00",0.0007,19.35,3.0153,0.009671386208874859,0.7846785900446706],
    [20250,"2024-09-10T20:20:00",0.0018,19.3463,2.9923,0.009816676740020916,2.0179048020450523],
    [20251,"2024-09-10T20:25:00",-0.0011,19.3424,2.9956,0,-1.2332670328976447],
    [20252,"2024-09-10T20:30:00",0.0023,19.3381,2.9978,0.009928765688228177,2.5788867150119716],
    [20253,"2024-09-10T20:35:00",-0.0004,19.3335,3.0022,0,-0.4485462252396176],
    [20254,"2024-09-10T20:40:00",-0.0041,19.3284,3.0175,0,-4.598101069491394],
    [20255,"2024-09-10T20:45:00",0.007,19.3231,3.0131,0.011469818428589696,7.8513078052396965],
    [20256,"2024-09-10T20:50:00",0.0049,19.3179,3.0011,0.010711659995272672,5.496527770494255],
    [20257,"2024-09-10T20:55:00",0.006,19.3126,3.0055,0.011097510348569987,6.731206521874975],
    [20258,"2024-09-10T21:00:00",-0.0014,19.3066,3.0131,0,-1.5708168088080094],
    [20259,"2024-09-10T21:05:00",-0.0021,19.301,3.0055,0,-2.3565080186918212],
    [20260,"2024-09-10T21:10:00",-0.0011,19.2947,2.9956,0,-1.2345280388645588],
    [20261,"2024-09-10T21:15:00",-0.0053,19.2886,3.0153,0,-5.9489584305417464],
    [20262,"2024-09-10T21:20:00",-0.0001,19.2853,2.9901,0,-0.11225244029228157],
    [20263,"2024-09-10T21:25:00",-0.0058,19.2907,3.0022,0,-6.509887840581197],
    [20264,"2024-09-10T21:30:00",-0.0037,19.2976,2.989,0,-4.152245282869802],
    [20265,"2024-09-10T21:35:00",0.0013,19.306,2.9989,0.009708621115257887,1.4586343636752468],
    [20266,"2024-09-10T21:40:00",-0.006,19.3166,2.9923,0,-6.730629634921899],
    [20267,"2024-09-10T21:45:00",0.0044,19.3279,2.9725,0.010546948873281545,4.934600339821253],
    [20268,"2024-09-10T21:50:00",-0.003,19.34,3.0208,0,-3.3636284132419325],
    [20269,"2024-09-10T21:55:00",-0.0019,19.3529,2.9912,0,-2.12970965253574],
    [20270,"2024-09-10T22:00:00",-0.0081,19.3658,2.9747,0,-9.076781706694488],
    [20271,"2024-09-10T22:05:00",0.0006,19.3784,2.9912,0.009684275998087112,0.6721729280471144],
    [20272,"2024-09-10T22:10:00",-0.005,19.3917,2.9923,0,-5.5998474243171374],
    [20273,"2024-09-10T22:15:00",0.002,19.3994,3,0.009881414500389294,2.2395700813772423],
    [20274,"2024-09-10T22:20:00",0.0016,19.4116,2.9923,0.009802758515790122,1.7911886860999593],
    [20275,"2024-09-10T22:25:00",-0.0003,19.431,3.0022,0,-0.3357086210309589],
    [20276,"2024-09-10T22:30:00",0.0024,19.4506,2.978,0.00999756207718954,2.6845443600038412],
    [20277,"2024-09-10T22:35:00",-0.0039,19.4701,2.9989,0,-4.360567938705084],
    [20278,"2024-09-10T22:40:00",-0.0016,19.4905,2.9934,0,-1.7881719244602416],
    [20279,"2024-09-10T22:45:00",-0.0023,19.5105,2.9813,0,-2.56940019754219],
    [20280,"2024-09-10T22:50:00",-0.0025,19.5263,3.0033,0,-2.7918850800243047],
    [20281,"2024-09-10T22:55:00",0.0036,19.5427,3.0033,0.010370221115591546,4.018908652628834],
    [20282,"2024-09-10T23:00:00",-0.0033,19.5636,2.9703,0,-3.682358587722195],
    [20283,"2024-09-10T23:05:00",-0.0025,19.583,2.9956,0,-2.788512621867761],
    [20284,"2024-09-10T23:10:00",0.0002,19.6026,2.9989,0.00985411135968544,0.2229878982460731],
    [20285,"2024-09-10T23:15:00",-0.0065,19.6128,2.9813,0,-7.245532872603645],
    [20286,"2024-09-10T23:20:00",0.0005,19.6188,2.9956,0.009790978082486008,0.5572774934746149],
    [20287,"2024-09-10T23:25:00",0.002,19.6223,2.9725,0.009968976408588286,2.2289438997444213],
    [20288,"2024-09-10T23:30:00",0.0014,19.6252,2.9824,0.009853316838822178,1.5601644199333202],
    [20289,"2024-09-10T23:35:00",-0.0036,19.6255,2.9791,0,-4.011825747908794],
    [20290,"2024-09-10T23:40:00",0.0013,19.6251,2.9912,0.009837864974766904,1.4487271878541474],
    [20291,"2024-09-10T23:45:00",-0.003,19.6242,2.9989,0,-3.3432806333493],
    [20292,"2024-09-10T23:50:00",0.0012,19.6218,2.9868,0.009822624003051655,1.3373805738651003],
    [20293,"2024-09-10T23:55:00",0.0044,19.6184,2.9879,0.010650477550530248,4.904083701830642],
    [20294,"2024-09-11T00:00:00",-0.0022,19.6144,2.9758,0,-2.4522506667446633],
    [20295,"2024-09-11T00:05:00",-0.0002,19.6097,2.9649,0,-0.2229541882540666],
    [20296,"2024-09-11T00:10:00",0.0053,19.6052,2.9725,0.010948713194812871,5.908852142815128],
    [20297,"2024-09-11T00:15:00",-0.0014,19.5997,2.9692,0,-1.5610116903384983],
    [20298,"2024-09-11T00:20:00",0.0012,19.5947,2.9857,0.009811645472229534,1.3381525111820203],
    [20299,"2024-09-11T00:25:00",-0.0013,19.583,2.9857,0,-1.450026563371236],
    [20300,"2024-09-11T00:30:00",-0.0001,19.5714,2.9967,0,-0.11156807659782166],
    [20301,"2024-09-11T00:35:00",-0.0002,19.5595,3.0011,0,-0.22319275110119122],
    [20302,"2024-09-11T00:40:00",-0.0037,19.5475,3.0164,0,-4.130122293479235],
    [20303,"2024-09-11T00:45:00",-0.0053,19.5337,3.0099,0,-5.917862282345073],
    [20304,"2024-09-11T00:50:00",-0.0017,19.5204,2.9989,0,-1.898720802755924],
    [20305,"2024-09-11T00:55:00",0.0005,19.5061,3.012,0.009743786655654629,0.5586177054038141],
    [20306,"2024-09-11T01:00:00",-0.0029,19.4911,3.0066,0,-3.2410201028071692],
    [20307,"2024-09-11T01:05:00",-0.0027,19.475,3.0055,0,-3.018538859495401],
    [20308,"2024-09-11T01:10:00",-0.0057,19.4591,3.0011,0,-6.374635232468017],
    [20309,"2024-09-11T01:15:00",0.0001,19.4432,2.9879,0.009848405378641472,0.1118737019294365],
    [20310,"2024-09-11T01:20:00",0.0011,19.428,2.989,0.009731373432769561,1.231010543269573],
    [20311,"2024-09-11T01:25:00",-0.0018,19.4133,2.9923,0,-2.0150140262327736],
    [20312,"2024-09-11T01:30:00",0.0046,19.3992,3.0186,0.010638827908147405,5.151033221118447],
    [20313,"2024-09-11T01:35:00",-0.0014,19.3852,3.0077,0,-1.5681753245103607],
    [20314,"2024-09-11T01:40:00",0.0012,19.3712,2.9956,0.009720778220919112,1.3445530006658224],
    [20315,"2024-09-11T01:45:00",0.0001,19.3579,2.9879,0.00981168823569711,0.11207798422006987],
    [20316,"2024-09-11T01:50:00",0.001,19.3441,2.9868,0.009686245887116352,1.1211110353862892],
    [20317,"2024-09-11T01:55:00",0.0004,19.3307,2.9813,0.009682119668369158,0.4485731264527531],
    [20318,"2024-09-11T02:00:00",-0.0052,19.3169,3.0142,0,-5.833174856068373],
    [20319,"2024-09-11T02:05:00",0.005,19.3031,3.0142,0.010740803097716809,5.610480854004056],
    [20320,"2024-09-11T02:10:00",-0.0028,19.2896,3.0011,0,-3.142778586220155],
    [20321,"2024-09-11T02:15:00",0.0019,19.2756,3.0077,0.00981010543201697,2.133240015684479],
    [20322,"2024-09-11T02:20:00",-0.0068,19.2615,3.0033,0,-7.637062958543157],
    [20323,"2024-09-11T02:25:00",-0.0023,19.2475,3.0044,0,-2.583900223254597],
    [20324,"2024-09-11T02:30:00",-0.0021,19.2333,2.9945,0,-2.359932313994658],
    [20325,"2024-09-11T02:35:00",0.0005,19.2206,3,0.009623539076351148,0.5620418557965613],
    [20326,"2024-09-11T02:40:00",-0.0029,19.2078,2.9901,0,-3.2607388667862014],
    [20327,"2024-09-11T02:45:00",-0.0014,19.1951,3.0044,0,-1.574579254709125],
    [20328,"2024-09-11T02:50:00",-0.0041,19.1828,2.9989,0,-4.612486554601693],
    [20329,"2024-09-11T02:55:00",-0.0034,19.1711,3.0011,0,-3.825950705708423],
    [20330,"2024-09-11T03:00:00",-0.0016,19.1596,2.9989,0,-1.8008925133251414],
    [20331,"2024-09-11T03:05:00",0.0024,19.1489,2.9967,0.009880291878146898,2.701960302596587],
    [20332,"2024-09-11T03:10:00",0.0026,19.1372,3.0033,0.009928495166008562,2.927860270616269],
    [20333,"2024-09-11T03:15:00",-0.0114,19.1255,3,0,-12.840772561702025],
    [20334,"2024-09-11T03:20:00",0.0002,19.1137,2.9989,0.009644799097471622,0.22533391585155033],
    [20335,"2024-09-11T03:25:00",0.0025,19.1025,2.9857,0.009888328453739456,2.8173529785478295],
    [20336,"2024-09-11T03:30:00",-0.0074,19.0901,2.9978,0,-8.341591226837387],
    [20337,"2024-09-11T03:35:00",-0.0051,19.0785,2.9901,0,-5.750370659308748],
    [20338,"2024-09-11T03:40:00",-0.0014,19.0673,3.0044,0,-1.5789139559900065],
    [20339,"2024-09-11T03:45:00",-0.004,19.0555,2.9934,0,-4.512329687051324],
    [20340,"2024-09-11T03:50:00",-0.0028,19.0438,2.9879,0,-3.1594272490986546],
    [20341,"2024-09-11T03:55:00",0.0004,19.0318,3.0088,0.009554909039670738,0.45146350812563213],
    [20342,"2024-09-11T04:00:00",-0.0042,19.0207,2.9945,0,-4.741501414711617],
    [20343,"2024-09-11T04:05:00",0.0008,19.01,2.9989,0.009532268508820208,0.903351547158903],
    [20344,"2024-09-11T04:10:00",0.002,18.9988,2.9901,0.009722666452353559,2.258924525130016],
    [20345,"2024-09-11T04:15:00",0.0039,18.9884,3,0.01026030128368292,4.405891313846279],
    [20346,"2024-09-11T04:20:00",-0.0025,18.9777,2.966,0,-2.824941526252854],
    [20347,"2024-09-11T04:25:00",0.0018,18.9669,2.9989,0.00966489195808556,2.0344321078867487],
    [20348,"2024-09-11T04:30:00",-0.0005,18.9552,3.0033,0,-0.5652628010770562],
    [20349,"2024-09-11T04:35:00",-0.0008,18.9444,3.0077,0,-0.9046314461379497],
    [20350,"2024-09-11T04:40:00",-0.0023,18.9338,2.9868,0,-2.6014109736427526],
    [20351,"2024-09-11T04:45:00",-0.0021,18.9242,2.9956,0,-2.3756940165838376],
    [20352,"2024-09-11T04:50:00",0.003,18.9148,2.989,0.009955220780663517,3.394538061529578],
    [20353,"2024-09-11T04:55:00",-0.002,18.9049,2.9934,0,-2.2635096697529207],
    [20354,"2024-09-11T05:00:00",0.0036,18.8944,2.9868,0.010129796838798182,4.075242377304413],
    [20355,"2024-09-11T05:05:00",-0.0042,18.8855,3.0022,0,-4.755364518221283],
    [20356,"2024-09-11T05:10:00",0.0003,18.8761,3.0033,0.009508158270186326,0.3397379562639701],
    [20357,"2024-09-11T05:15:00",0.0026,18.8664,2.9835,0.009823233158585446,2.9450135167058837],
    [20358,"2024-09-11T05:20:00",0.0013,18.8571,3.0055,0.009524797285107986,1.472803087892549],
    [20359,"2024-09-11T05:25:00",0.0002,18.8472,3.0099,0.009529413607299947,0.2266336410081426],
    [20360,"2024-09-11T05:30:00",0.0025,18.8373,2.9978,0.009784725682653055,2.833527654770879],
    [20361,"2024-09-11T05:35:00",0.0005,18.827,2.9912,0.009456099503834418,0.5668319208448698],
    [20362,"2024-09-11T05:40:00",-0.0043,18.817,2.9967,0,-4.875810277459685],
    [20363,"2024-09-11T05:45:00",-0.0048,18.8069,2.9989,0,-5.443955785143804],
    [20364,"2024-09-11T05:50:00",-0.002,18.7978,2.9989,0,-2.2687621468107366],
    [20365,"2024-09-11T05:55:00",-0.0054,18.7886,3.0011,0,-6.1268790882877155],
    [20366,"2024-09-11T06:00:00",0.0007,18.7789,2.9802,0.00943105569234612,0.7943920551080209],
    [20367,"2024-09-11T06:05:00",0.0002,18.7695,2.9967,0.00949559873478618,0.2270154130412069],
    [20368,"2024-09-11T06:10:00",0.0018,18.7608,2.9956,0.009581753261485039,2.043524158224717],
    [20369,"2024-09-11T06:15:00",-0.0002,18.7521,3.0044,0,-0.2271010827259865],
    [20370,"2024-09-11T06:20:00",0.0025,18.743,2.9714,0.009747702081720792,2.8393239092765596],
    [20371,"2024-09-11T06:25:00",0.0016,18.7337,2.9956,0.009528611805736402,1.8175339705902784],
    [20372,"2024-09-11T06:30:00",0.0058,18.7248,2.9879,0.010825706320575466,6.589833150878274],
    [20373,"2024-09-11T06:35:00",-0.0029,18.7153,2.9956,0,-3.295595993932603],
    [20374,"2024-09-11T06:40:00",0.0018,18.7059,2.9934,0.009559525031911893,2.045959781272805],
    [20375,"2024-09-11T06:45:00",0.0016,18.6959,2.9868,0.009513168949263956,1.8190258254940994],
    [20376,"2024-09-11T06:50:00",0.002,18.6866,3,0.009597703099714906,2.274241555792274],
    [20377,"2024-09-11T06:55:00",-0.0015,18.6775,2.9923,0,-1.7060183493646932],
    [20378,"2024-09-11T07:00:00",0.001,18.6688,2.989,0.009405450029867186,1.137560556898686],
    [20379,"2024-09-11T07:05:00",-0.0034,18.6601,2.9923,0,-3.868437138084239],
    [20380,"2024-09-11T07:10:00",-0.0041,18.6513,2.9901,0,-4.665772348113549],
    [20381,"2024-09-11T07:15:00",-0.002,18.6424,3.0044,0,-2.2764268803035623],
    [20382,"2024-09-11T07:20:00",-0.0023,18.634,2.9978,0,-2.618369065722657],
    [20383,"2024-09-11T07:25:00",0.0009,18.6258,2.9846,0.00937749125386459,1.0247619142179087],
    [20384,"2024-09-11T07:30:00",-0.0018,18.617,3.0033,0,-2.0499161413471843],
    [20385,"2024-09-11T07:35:00",-0.0002,18.6083,3.0088,0,-0.22781157153614243],
    [20386,"2024-09-11T07:40:00",-0.0014,18.5994,2.9934,0,-1.5949898361551247],
    [20387,"2024-09-11T07:45:00",-0.0065,18.5909,3.0033,0,-7.406679906847668],
    [20388,"2024-09-11T07:50:00",-0.0063,18.5817,2.9923,0,-7.180219766468024],
    [20389,"2024-09-11T07:55:00",0.0006,18.5731,2.9868,0.009342882103047026,0.683958497808728],
    [20390,"2024-09-11T08:00:00",0.0048,18.565,2.9868,0.010409999345632673,5.4726331289266845],
    [20391,"2024-09-11T08:05:00",0.0038,18.5571,2.9978,0.010067660669000743,4.333246695007088],
    [20392,"2024-09-11T08:10:00",-0.001,18.5488,2.9956,0,-1.1405342590943464],
    [20393,"2024-09-11T08:15:00",0.0013,18.5407,2.9813,0.009393799707681923,1.4829562074932703],
    [20394,"2024-09-11T08:20:00",0.0006,18.5332,2.9934,0.00932575591682361,0.6845531896231046],
    [20395,"2024-09-11T08:25:00",-0.0028,18.5258,2.9846,0,-3.19509678621418],
    [20396,"2024-09-11T08:30:00",-0.0002,18.5191,2.9846,0,-0.22825453041589197],
    [20397,"2024-09-11T08:35:00",0.0004,18.5127,2.9846,0.009331290717964826,0.4565727569176851],
    [20398,"2024-09-11T08:40:00",0.0023,18.5073,3.0055,0.009601071547369265,2.625602457326454],
    [20399,"2024-09-11T08:45:00",0.001,18.5013,2.989,0.00933494585290567,1.1417156490271563],
    [20400,"2024-09-11T08:50:00",0.0008,18.4958,2.9879,0.009314917525302361,0.9134820797310454],
    [20401,"2024-09-11T08:55:00",-0.0002,18.4907,2.9857,0,-0.2283959239230079],
    [20402,"2024-09-11T09:00:00",-0.006,18.4861,2.9967,0,-6.852565265230651],
    [20403,"2024-09-11T09:05:00",-0.0013,18.4829,3.0044,0,-1.4848261221210777],
    [20404,"2024-09-11T09:10:00",0.0053,18.4803,3.0055,0.010558358677361433,6.053865259897633],
    [20405,"2024-09-11T09:15:00",0.0038,18.4777,3.0022,0.010037902472640192,4.340753390525348],
    [20406,"2024-09-11T09:20:00",-0.0048,18.4767,2.9989,0,-5.4831765462789175],
    [20407,"2024-09-11T09:25:00",0.0016,18.4775,2.9901,0.009423615884334668,1.8276936134388029],
    [20408,"2024-09-11T09:30:00",0.0002,18.4783,2.9967,0.00936816595750773,0.22845771407061807],
    [20409,"2024-09-11T09:35:00",0.0015,18.4804,2.9879,0.009404865760622383,1.7133543544398335],
    [20410,"2024-09-11T09:40:00",-0.0038,18.4834,2.9868,0,-4.340213630340396],
    [20411,"2024-09-11T09:45:00",-0.0021,18.4863,2.9923,0,-2.3983873791465444],
    [20412,"2024-09-11T09:50:00",-0.0022,18.4895,2.9912,0,-2.5124209236926944],
    [20413,"2024-09-11T09:55:00",-0.0013,18.4983,2.9857,0,-1.4843274488922367],
    [20414,"2024-09-11T10:00:00",-0.002,18.5091,2.9824,0,-2.2830429688891676],
    [20415,"2024-09-11T10:05:00",-0.0003,18.5217,3.0011,0,-0.34236239202988566],
    [20416,"2024-09-11T10:10:00",0.0022,18.5339,2.9758,0.00958582280101177,2.5099900742442514],
    [20417,"2024-09-11T10:15:00",-0.003,18.5462,2.9846,0,-3.4217965841847167],
    [20418,"2024-09-11T10:20:00",-0.0025,18.5614,2.9638,0,-2.8505532251079377],
    [20419,"2024-09-11T10:25:00",-0.0006,18.5838,2.955,0,-0.6837991947079229],
    [20420,"2024-09-11T10:30:00",-0.0006,18.5962,2.989,0,-0.6836146745728677],
    [20421,"2024-09-11T10:35:00",-0.0003,18.6046,2.9824,0,-0.34174486681553223],
    [20422,"2024-09-11T10:40:00",-0.0011,18.618,2.9934,0,-1.252699282248864],
    [20423,"2024-09-11T10:45:00",-0.001,18.6453,2.9879,0,-1.1381416852780337],
    [20424,"2024-09-11T10:50:00",-0.0042,18.6812,2.9967,0,-4.776467463863636],
    [20425,"2024-09-11T10:55:00",-0.0003,18.7176,2.9846,0,-0.340906704562159],
    [20426,"2024-09-11T11:00:00",-0.0012,18.7536,2.9725,0,-1.3625621691699052],
    [20427,"2024-09-11T11:05:00",0.0005,18.7933,2.9879,0.009441672847342899,0.5672458432026074],
    [20428,"2024-09-11T11:10:00",-0.001,18.8362,3.012,0,-1.133438052430623],
    [20429,"2024-09-11T11:15:00",-0.0001,18.8819,2.978,0,-0.1132317800526118],
    [20430,"2024-09-11T11:20:00",0.0014,18.927,2.9879,0.00957020085558763,1.5837001955982861],
    [20431,"2024-09-11T11:25:00",0.003,18.9743,2.9978,0.00997800671194487,3.390178605118471],
    [20432,"2024-09-11T11:30:00",0.0008,19.0163,2.9802,0.00953491130742665,0.9032288206135966],
    [20433,"2024-09-11T11:35:00",-0.0021,19.0589,2.966,0,-2.368799552960148],
    [20434,"2024-09-11T11:40:00",0.0013,19.0992,2.9813,0.009624230605152191,1.4651276184760798],
    [20435,"2024-09-11T11:45:00",0.0029,19.1408,2.9692,0.01001294893514926,3.265437456918746],
    [20436,"2024-09-11T11:50:00",0.0023,19.1824,2.978,0.00986792964287989,2.587514697083479],
    [20437,"2024-09-11T11:55:00",-0.003,19.2255,2.9857,0,-3.3718964011805905],
    [20438,"2024-09-11T12:00:00",0.0017,19.2686,2.9857,0.009765043479967508,1.908974996537456],
    [20439,"2024-09-11T12:05:00",0.0015,19.319,2.9945,0.009747128723666367,1.682570887552778],
    [20440,"2024-09-11T12:10:00",-0.002,19.3655,2.9616,0,-2.241195058994137],
    [20441,"2024-09-11T12:15:00",0.0035,19.4036,2.9703,0.010288464822006588,3.9188956113250977],
    [20442,"2024-09-11T12:20:00",0.003,19.4379,2.9868,0.010154281684283438,3.356591190991169],
    [20443,"2024-09-11T12:25:00",-0.0025,19.4788,2.9912,0,-2.794716617300047],
    [20444,"2024-09-11T12:30:00",0.0009,19.514,2.9857,0.009747795755101596,1.0053423894575775],
    [20445,"2024-09-11T12:35:00",-0.0047,19.5457,2.9879,0,-5.24657290787854],
    [20446,"2024-09-11T12:40:00",-0.0015,19.5765,2.9923,0,-1.6733392930241888],
    [20447,"2024-09-11T12:45:00",0.0009,19.608,2.989,0.009786431646503887,1.0033301642964292],
    [20448,"2024-09-11T12:50:00",-0.0017,19.6384,2.9758,0,-1.8939532356653583],
    [20449,"2024-09-11T12:55:00",-0.0001,19.6675,2.9824,0,-0.1113400695931105],
    [20450,"2024-09-11T13:00:00",0.002,19.6967,3.0055,0.009998081971055912,2.2254194823925757],
    [20451,"2024-09-11T13:05:00",-0.001,19.7254,2.9824,0,-1.1120314530534683],
    [20452,"2024-09-11T13:10:00",-0.0003,19.7566,2.9769,0,-0.33338850542666465],
    [20453,"2024-09-11T13:15:00",0.0016,19.7789,2.9769,0.009949112658211263,1.7772308053769095],
    [20454,"2024-09-11T13:20:00",0.0043,19.8008,2.9802,0.010682836258610794,4.774089634398884],
    [20455,"2024-09-11T13:25:00",-0.0064,19.8226,2.9857,0,-7.102338460474477],
    [20456,"2024-09-11T13:30:00",-0.0019,19.8421,2.9945,0,-2.1076355965941542],
    [20457,"2024-09-11T13:35:00",0.0004,19.861,2.9857,0.009905081088035195,0.4435351481091376],
    [20458,"2024-09-11T13:40:00",-0.0004,19.8799,2.9802,0,-0.4433576811701638],
    [20459,"2024-09-11T13:45:00",-0.0006,19.8999,2.9802,0,-0.6647550600850494],
    [20460,"2024-09-11T13:50:00",-0.0022,19.9168,2.9835,0,-2.436563838947206],
    [20461,"2024-09-11T13:55:00",0.0008,19.9336,3,0.009914602010272597,0.8857084476303182],
    [20462,"2024-09-11T14:00:00",0.0036,19.9493,2.9989,0.010518895345135231,3.984365218072111],
    [20463,"2024-09-11T14:05:00",-0.0036,19.9646,2.9813,0,-3.983076968116331],
    [20464,"2024-09-11T14:10:00",-0.0002,19.9799,2.9879,0,-0.2212105306078559],
    [20465,"2024-09-11T14:15:00",0.0003,19.9977,2.9857,0.009984491783744824,0.33169106820190836],
    [20466,"2024-09-11T14:20:00",-0.0004,20.014,2.9934,0,-0.44210257796644753],
    [20467,"2024-09-11T14:25:00",0.0049,20.0321,2.9758,0.01095964812447868,5.413688019611161],
    [20468,"2024-09-11T14:30:00",0.0008,20.0533,2.9956,0.009963411189197234,0.8834721932593655],
    [20469,"2024-09-11T14:35:00",-0.0013,20.0784,2.9846,0,-1.4348826416109963],
    [20470,"2024-09-11T14:40:00",-0.0002,20.1019,3.0033,0,-0.22064186505744318],
    [20471,"2024-09-11T14:45:00",0.0017,20.1292,2.9934,0.010105547585407982,1.8743776239357228],
    [20472,"2024-09-11T14:50:00",-0.0066,20.1557,2.9802,0,-7.2729366852182755],
    [20473,"2024-09-11T14:55:00",0.0043,20.1787,2.9747,0.010816257542090313,4.736135725402022],
    [20474,"2024-09-11T15:00:00",0.0019,20.1991,2.9956,0.01017209981562765,2.0918134118730736],
    [20475,"2024-09-11T15:05:00",0.001,20.2268,2.9868,0.010045146022234804,1.100313514530322],
    [20476,"2024-09-11T15:10:00",-0.0004,20.2584,2.9868,0,-0.43983331021276234],
    [20477,"2024-09-11T15:15:00",-0.0011,20.2858,2.9813,0,-1.2088459655282406],
    [20478,"2024-09-11T15:20:00",-0.0002,20.3171,2.978,0,-0.2196458713313827],
    [20479,"2024-09-11T15:25:00",0.0053,20.3397,2.9945,0.0111976197772468,5.817857566925642],
    [20480,"2024-09-11T15:30:00",0.0043,20.3596,3.0011,0.010879663279686676,4.718180034250914],
    [20481,"2024-09-11T15:35:00",0.0026,20.3878,3.0099,0.010404572102358374,2.851167999613294],
    [20482,"2024-09-11T15:40:00",-0.0016,20.4093,2.9868,0,-1.7537751627138896],
    [20483,"2024-09-11T15:45:00",-0.0034,20.428,2.9802,0,-3.7253137700306835],
    [20484,"2024-09-11T15:50:00",0.0022,20.455,2.9934,0.010334781656391338,2.409135881286544],
    [20485,"2024-09-11T15:55:00",-0.004,20.4705,2.9934,0,-4.37882747151559],
    [20486,"2024-09-11T16:00:00",-0.001,20.4823,2.9967,0,-1.0944368429117481],
    [20487,"2024-09-11T16:05:00",-0.0037,20.4925,2.9923,0,-4.048553093627988],
    [20488,"2024-09-11T16:10:00",0.0026,20.5011,2.9945,0.010446905790552966,2.844417962670099],
    [20489,"2024-09-11T16:15:00",-0.0012,20.5083,2.9879,0,-1.3126108110148567],
    [20490,"2024-09-11T16:20:00",0.0016,20.5151,3.0142,0.010237952129546935,1.7498991429223671],
    [20491,"2024-09-11T16:25:00",0.0039,20.5217,2.9824,0.01081404729445685,4.264791173351983],
    [20492,"2024-09-11T16:30:00",0.0011,20.5289,2.9901,0.010174612555153095,1.2027089510268834],
    [20493,"2024-09-11T16:35:00",-0.0016,20.5356,3.0099,0,-1.749150098899133],
    [20494,"2024-09-11T16:40:00",-0.0027,20.5424,2.9989,0,-2.9512717489052753],
    [20495,"2024-09-11T16:45:00",-0.0064,20.5492,3.0044,0,-6.994614103424026],
    [20496,"2024-09-11T16:50:00",0.0039,20.5567,2.9956,0.010826428178206258,4.261675764998391],
    [20497,"2024-09-11T16:55:00",-0.0055,20.56,3.0033,0,-6.009641650531689],
    [20498,"2024-09-11T17:00:00",0.0038,20.5625,3.0044,0.010798706457786062,4.151899425699438],
    [20499,"2024-09-11T17:05:00",0.0035,20.5655,3.0099,0.010712366921007358,3.823878493311026],
    [20500,"2024-09-11T17:10:00",-0.0032,20.5678,3.0066,0,-3.4959496910115795],
    [20501,"2024-09-11T17:15:00",0.003,20.5703,2.9967,0.010575647704215223,3.277281872229857],
    [20502,"2024-09-11T17:20:00",-0.0017,20.5737,3.0197,0,-1.8569946549248968],
    [20503,"2024-09-11T17:25:00",-0.0001,20.5774,3.0131,0,-0.10922654780954132],
    [20504,"2024-09-11T17:30:00",0.0036,20.5805,2.9967,0.010746538020704346,3.9319014331289233],
    [20505,"2024-09-11T17:35:00",0.0002,20.5834,3.0077,0.010265023948065794,0.21842575447586587],
    [20506,"2024-09-11T17:40:00",0.0004,20.5861,3.0066,0.010204416596120274,0.4368269063882451],
    [20507,"2024-09-11T17:45:00",0.0021,20.5885,2.9956,0.010363470140849847,2.293226458788236],
    [20508,"2024-09-11T17:50:00",-0.0057,20.591,2.9978,0,-6.2241472672553835],
    [20509,"2024-09-11T17:55:00",0.0035,20.5934,2.9912,0.010722385805334482,3.8216535194142294],
    [20510,"2024-09-11T18:00:00",-0.0002,20.5964,3.0044,0,-0.21836653880432352],
    [20511,"2024-09-11T18:05:00",-0.0019,20.5991,3.0131,0,-2.074365319817293],
    [20512,"2024-09-11T18:10:00",-0.0039,20.6022,2.9934,0,-4.257632532295071],
    [20513,"2024-09-11T18:15:00",-0.0049,20.6046,3.023,0,-5.349065495333399],
    [20514,"2024-09-11T18:20:00",0.0012,20.6067,3.0077,0.010215940532765679,1.3099178673855962],
    [20515,"2024-09-11T18:25:00",0.0023,20.6092,2.9923,0.010415750127692695,2.510545053302801],
    [20516,"2024-09-11T18:30:00",-0.0007,20.6134,3.0033,0,-0.7640120297404999],
    [20517,"2024-09-11T18:35:00",0.0004,20.6213,2.9901,0.010218788351479333,0.4365064152311144],
    [20518,"2024-09-11T18:40:00",0.0043,20.6312,2.9945,0.010974302994120215,4.691475889436184],
    [20519,"2024-09-11T18:45:00",0.0007,20.6417,2.9671,0.010200503481184847,0.7635615595928109],
    [20520,"2024-09-11T18:50:00",0.0005,20.6532,3.0033,0.010216975286027687,0.545270470075055],
    [20521,"2024-09-11T18:55:00",-0.0021,20.6643,2.9956,0,-2.28960660448146],
    [20522,"2024-09-11T19:00:00",-0.0003,20.6748,2.989,0,-0.3270151534897945],
    [20523,"2024-09-11T19:05:00",-0.0013,20.6849,2.9813,0,-1.4167677448716032],
    [20524,"2024-09-11T19:10:00",0.0026,20.6935,2.9846,0.010518497609566232,2.8330283378562813],
    [20525,"2024-09-11T19:15:00",0.0001,20.7014,3.0077,0.010379341966009,0.10894471637408801],
    [20526,"2024-09-11T19:20:00",-0.0021,20.7056,3.0077,0,-2.2876391146026145],
    [20527,"2024-09-11T19:25:00",0.0002,20.7088,3.0077,0.010316715503370906,0.21785588676234433],
    [20528,"2024-09-11T19:30:00",-0.0001,20.7108,2.9934,0,-0.1089234110263692],
    [20529,"2024-09-11T19:35:00",-0.0022,20.7129,3.0011,0,-2.396210354114254],
    [20530,"2024-09-11T19:40:00",-0.0037,20.7139,2.9989,0,-4.0299063050051585],
    [20531,"2024-09-11T19:45:00",0.0044,20.7141,3.0033,0.011033996279819089,4.792301072481038],
    [20532,"2024-09-11T19:50:00",0.0027,20.7136,2.9934,0.010550738160232106,2.9407607918079033],
    [20533,"2024-09-11T19:55:00",0.0006,20.713,3.0033,0.010232730737658782,0.653510555230192],
    [20534,"2024-09-11T20:00:00",-0.0017,20.7125,3.0022,0,-1.8516324999625586],
    [20535,"2024-09-11T20:05:00",-0.0009,20.7112,3.0033,0,-0.9803025414060187],
    [20536,"2024-09-11T20:10:00",-0.0021,20.7102,2.9989,0,-2.2874201845573388],
    [20537,"2024-09-11T20:15:00",-0.0065,20.7092,3.0022,0,-7.080257397202397],
    [20538,"2024-09-11T20:20:00",-0.0025,20.7079,3.0077,0,-2.7232495765973255],
    [20539,"2024-09-11T20:25:00",0.0041,20.7066,3.011,0.010939340317258026,4.4662501056921755],
    [20540,"2024-09-11T20:30:00",0.0022,20.7045,3.0077,0.010429167427089776,2.3966291628699614],
    [20541,"2024-09-11T20:35:00",-0.0013,20.7028,3.0011,0,-1.4162400552168029],
    [20542,"2024-09-11T20:40:00",0.0054,20.7019,3.0033,0.011351793146751747,5.882953476656098],
    [20543,"2024-09-11T20:45:00",-0.0055,20.7008,2.9956,0,-5.992034211508435],
    [20544,"2024-09-11T20:50:00",-0.0043,20.6998,3.0142,0,-4.684778776792931],
    [20545,"2024-09-11T20:55:00",0.0037,20.6975,2.9945,0.010817268968536183,4.031281656115876],
    [20546,"2024-09-11T21:00:00",-0.0004,20.6948,3.0033,0,-0.4358387217164096],
    [20547,"2024-09-11T21:05:00",0.0009,20.6913,3.0088,0.010224259936364387,0.980708558228421],
    [20548,"2024-09-11T21:10:00",0.0003,20.6872,2.9879,0.010269634274023106,0.3269307505745917],
    [20549,"2024-09-11T21:15:00",0.0015,20.6829,2.9879,0.010286707668876446,1.6348000719617197],
    [20550,"2024-09-11T21:20:00",0.0019,20.6799,3.0055,0.010356918613974819,2.070876082709875],
    [20551,"2024-09-11T21:25:00",-0.0006,20.6772,3.0131,0,-0.6539976280814025],
    [20552,"2024-09-11T21:30:00",-0.0031,20.6754,3,0,-3.3791143742358707],
    [20553,"2024-09-11T21:35:00",-0.0006,20.673,3.0077,0,-0.6540548182964858],
    [20554,"2024-09-11T21:40:00",-0.0029,20.6704,3.0088,0,-3.16143609608254],
    [20555,"2024-09-11T21:45:00",-0.0059,20.6684,3.0022,0,-6.432155088983741],
    [20556,"2024-09-11T21:50:00",-0.0044,20.6659,3.011,0,-4.797111144780533],
    [20557,"2024-09-11T21:55:00",-0.0028,20.6644,2.9989,0,-3.052802448661566],
    [20558,"2024-09-11T22:00:00",-0.0038,20.6624,2.9967,0,-4.143261599954921],
    [20559,"2024-09-11T22:05:00",-0.0007,20.6603,3.012,0,-0.7632657800593173],
    [20560,"2024-09-11T22:10:00",0.0012,20.6578,3.0142,0.010236050096759442,1.3085237520723472],
    [20561,"2024-09-11T22:15:00",-0.0031,20.6555,3.0011,0,-3.3805149625681574],
    [20562,"2024-09-11T22:20:00",0.0012,20.6527,3.0022,0.010234044372864959,1.3086627574656293],
    [20563,"2024-09-11T22:25:00",0.0007,20.6499,3.0066,0.010203800114105436,0.7634311339147748],
    [20564,"2024-09-11T22:30:00",-0.0047,20.6473,3.0011,0,-5.12617238970912],
    [20565,"2024-09-11T22:35:00",0.0037,20.6449,3.012,0.010798576605429074,4.0356991841746845],
    [20566,"2024-09-11T22:40:00",-0.0021,20.6426,2.9934,0,-2.2906417272066912],
    [20567,"2024-09-11T22:45:00",-0.0019,20.641,2.9967,0,-2.07255445936817],
    [20568,"2024-09-11T22:50:00",0.0042,20.6392,2.9989,0.010946293460635442,4.581607994303796],
    [20569,"2024-09-11T22:55:00",-0.0078,20.6376,2.9978,0,-8.508984221899647],
    [20570,"2024-09-11T23:00:00",-0.0047,20.6363,3,0,-5.127347325515089],
    [20571,"2024-09-11T23:05:00",0,20.6341,2.9857,0.01058351514877778,0],
    [20572,"2024-09-11T23:10:00",0.0015,20.6313,3.012,0.010266667278687417,1.6365579463763897],
    [20573,"2024-09-11T23:15:00",0.0012,20.6289,3.0033,0.010224680526068331,1.3093118399902217],
    [20574,"2024-09-11T23:20:00",-0.0028,20.6263,2.9945,0,-3.0552265034177672],
    [20575,"2024-09-11T23:25:00",-0.0014,20.6239,3.0088,0,-1.5276896643359177],
    [20576,"2024-09-11T23:30:00",-0.004,20.6218,3.0022,0,-4.365018661873411],
    [20577,"2024-09-11T23:35:00",-0.0023,20.6196,3.012,0,-2.51000082546288],
    [20578,"2024-09-11T23:40:00",-0.0038,20.6174,2.9989,0,-4.147148059755689],
    [20579,"2024-09-11T23:45:00",0.0012,20.6161,3.0044,0.010219641916550613,1.3096611927230726],
    [20580,"2024-09-11T23:50:00",0.003,20.6149,2.9857,0.010591981875059872,3.274234885250455],
    [20581,"2024-09-11T23:55:00",0.0049,20.6174,2.978,0.011159523191037798,5.347638287579704],
    [20582,"2024-09-12T00:00:00",0.0056,20.6252,2.9868,0.011393352633965674,6.110593092856179],
    [20583,"2024-09-12T00:05:00",-0.0029,20.6345,2.9945,0,-3.163801053862131],
    [20584,"2024-09-12T00:10:00",0.0031,20.6434,2.989,0.010629194145251318,3.38136714432877],
    [20585,"2024-09-12T00:15:00",0.0004,20.651,3.0022,0.010230903164095915,0.43623636638663565],
    [20586,"2024-09-12T00:20:00",0.0041,20.6602,3.0011,0.010923119857294498,4.470566022289458],
    [20587,"2024-09-12T00:25:00",0.0008,20.6746,3.0197,0.010214084368706149,0.8720440404913593],
    [20588,"2024-09-12T00:30:00",-0.0003,20.684,2.9901,0,-0.3269525278007734],
    [20589,"2024-09-12T00:35:00",-0.001,20.6907,2.9923,0,-1.0896897835164523],
    [20590,"2024-09-12T00:40:00",-0.0018,20.6961,2.9956,0,-1.9612211874952408],
    [20591,"2024-09-12T00:45:00",-0.0006,20.7009,3.0099,0,-0.6536750992243392],
    [20592,"2024-09-12T00:50:00",-0.0012,20.7046,2.9989,0,-1.3072495506493076],
    [20593,"2024-09-12T00:55:00",-0.0044,20.7075,3.0033,0,-4.792959143018905],
    [20594,"2024-09-12T01:00:00",-0.0017,20.7115,3.0142,0,-1.85167102145199],
    [20595,"2024-09-12T01:05:00",0.0014,20.7144,3.0044,0.010283959548409858,1.5248135523337358],
    [20596,"2024-09-12T01:10:00",-0.0025,20.7167,3.0131,0,-2.722751069423106],
    [20597,"2024-09-12T01:15:00",-0.0008,20.7182,3.0066,0,-0.8712531567407735],
    [20598,"2024-09-12T01:20:00",-0.0012,20.7193,2.9945,0,-1.3068498327063411],
    [20599,"2024-09-12T01:25:00",0.0006,20.7197,3.0011,0.010235431265611727,0.6534194797219268],
    [20600,"2024-09-12T01:30:00",-0.0012,20.7198,2.9967,0,-1.306836241156503],
    [20601,"2024-09-12T01:35:00",-0.0028,20.7192,3.0099,0,-3.049322619117214],
    [20602,"2024-09-12T01:40:00",-0.0024,20.7185,2.9945,0,-2.613743159548273],
    [20603,"2024-09-12T01:45:00",0.0001,20.7179,3.0022,0.01038617475923479,0.10890732421249741],
    [20604,"2024-09-12T01:50:00",-0.005,20.7166,3.0142,0,-5.44551346650431],
    [20605,"2024-09-12T01:55:00",-0.0036,20.7152,3.0088,0,-3.92088388223965],
    [20606,"2024-09-12T02:00:00",-0.0014,20.7138,3.0099,0,-1.5248325848184314],
    [20607,"2024-09-12T02:05:00",-0.0011,20.7125,2.9978,0,-1.198115147034597],
    [20608,"2024-09-12T02:10:00",-0.0081,20.7115,2.9956,0,-8.822667808094776],
    [20609,"2024-09-12T02:15:00",0.0021,20.7093,2.9912,0.010409266167648203,2.2874630153993207],
    [20610,"2024-09-12T02:20:00",-0.001,20.7074,3.0153,0,-1.0893111625396699],
    [20611,"2024-09-12T02:25:00",-0.0047,20.7056,2.9945,0,-5.119954208872518],
    [20612,"2024-09-12T02:30:00",0.0017,20.7034,3.0055,0.010328221685350976,1.851983104597805],
    [20613,"2024-09-12T02:35:00",-0.0004,20.701,2.9956,0,-0.43578249267803704],
    [20614,"2024-09-12T02:40:00",-0.0019,20.6985,3.0011,0,-2.0700745286753532],
    [20615,"2024-09-12T02:45:00",0.0036,20.696,3.012,0.010787783899344183,3.922450537898717],
    [20616,"2024-09-12T02:50:00",-0.0015,20.6932,3.0066,0,-1.6344496304683727],
    [20617,"2024-09-12T02:55:00",0.0006,20.6906,3.0022,0.010223698346422817,0.6538152309004062],
    [20618,"2024-09-12T03:00:00",0.0001,20.6876,3.0044,0.010373624730967233,0.10897600954176503],
    [20619,"2024-09-12T03:05:00",0.003,20.6843,3.0131,0.010617359978265411,3.2695048606257484],
    [20620,"2024-09-12T03:10:00",0.0013,20.681,3.0077,0.010257295288058563,1.4168827685366139],
    [20621,"2024-09-12T03:15:00",0.006,20.6776,3.0066,0.011546346945500548,6.5399218191586055],
    [20622,"2024-09-12T03:20:00",0.0005,20.6747,3.0164,0.01022569529220519,0.5450263905593494],
    [20623,"2024-09-12T03:25:00",-0.0057,20.6717,3.012,0,-6.213688959540349],
    [20624,"2024-09-12T03:30:00",0,20.6691,2.9912,0.010598203952495982,0],
    [20625,"2024-09-12T03:35:00",-0.0005,20.6664,3.0022,0,-0.5451205907048827],
    [20626,"2024-09-12T03:40:00",0.0047,20.6635,3.0077,0.011111010161660375,5.124443009842692],
    [20627,"2024-09-12T03:45:00",-0.0024,20.6606,3.0033,0,-2.6168948958838927],
    [20628,"2024-09-12T03:50:00",-0.0017,20.6579,3.0099,0,-1.8537381212597492],
    [20629,"2024-09-12T03:55:00",0.0011,20.6554,2.9857,0.010224662378113593,1.1995400658050233],
    [20630,"2024-09-12T04:00:00",-0.001,20.6526,3.0066,0,-1.0905545694639966],
    [20631,"2024-09-12T04:05:00",-0.0018,20.6495,3.011,0,-1.9631249874237306],
    [20632,"2024-09-12T04:10:00",-0.0053,20.6459,3.0208,0,-5.780745969055841],
    [20633,"2024-09-12T04:15:00",0.0045,20.6429,3.0131,0.0110406904979884,4.908487307944389],
    [20634,"2024-09-12T04:20:00",-0.0009,20.6397,3.0197,0,-0.9817629139211984],
    [20635,"2024-09-12T04:25:00",0.003,20.6367,2.9978,0.010599958748448265,3.2727476113660647],
    [20636,"2024-09-12T04:30:00",0.0025,20.6336,3.011,0.010471889880287225,2.727465851691142],
    [20637,"2024-09-12T04:35:00",0.0031,20.63,3.0131,0.010624311918375998,3.382311384314585],
    [20638,"2024-09-12T04:40:00",0.0008,20.627,3.0131,0.010195036191074012,0.8729091235043113],
    [20639,"2024-09-12T04:45:00",0.0009,20.6235,3.0252,0.010197252526529013,0.9820944003323406],
    [20640,"2024-09-12T04:50:00",0.0015,20.6201,3,0.010262313619602725,1.6369399999613683],
    [20641,"2024-09-12T04:55:00",0,20.6169,2.9967,0.010576291054890274,0],
    [20642,"2024-09-12T05:00:00",-0.0018,20.6134,3.0022,0,-1.964602362189857],
    [20643,"2024-09-12T05:05:00",0.0067,20.6106,2.9912,0.011768788732135205,7.313113440600917],
    [20644,"2024-09-12T05:10:00",-0.0042,20.6081,2.9945,0,-4.584578715038862],
    [20645,"2024-09-12T05:15:00",-0.0042,20.605,3.023,0,-4.58487504305143],
    [20646,"2024-09-12T05:20:00",0.0025,20.6019,3.0296,0.010460053600912839,2.7292686960555264],
    [20647,"2024-09-12T05:25:00",0.0036,20.5988,3.0153,0.01075308144998107,3.930400983438731],
    [20648,"2024-09-12T05:30:00",0.0015,20.5957,2.9923,0.010252824155019043,1.6377729489194885],
    [20649,"2024-09-12T05:35:00",0.0015,20.5919,3.0022,0.010251345706546093,1.6379027467727338],
    [20650,"2024-09-12T05:40:00",-0.0022,20.5883,2.9956,0,-2.40243774047105],
    [20651,"2024-09-12T05:45:00",-0.0046,20.5843,3.0142,0,-5.023698039577196],
    [20652,"2024-09-12T05:50:00",-0.0036,20.5799,3.0044,0,-3.931950647597187],
    [20653,"2024-09-12T05:55:00",0.001,20.5754,3.0099,0.010184414600553362,1.0923110542730696],
    [20654,"2024-09-12T06:00:00",-0.0056,20.5707,3.0033,0,-6.1175417702747925],
    [20655,"2024-09-12T06:05:00",-0.0023,20.5659,3.0044,0,-2.5128134640565905],
    [20656,"2024-09-12T06:10:00",0.0011,20.5613,3,0.010187448661377899,1.2018957217134145],
    [20657,"2024-09-12T06:15:00",0.0007,20.5565,3.0077,0.010166204940758471,0.7649193559182329],
    [20658,"2024-09-12T06:20:00",-0.0026,20.5516,2.9978,0,-2.8414196274514185],
    [20659,"2024-09-12T06:25:00",0.002,20.5467,3.0033,0.010326374599650816,2.185930983142024],
    [20660,"2024-09-12T06:30:00",0.0025,20.5423,3.0066,0.010437772316317078,2.7326647318890265],
    [20661,"2024-09-12T06:35:00",-0.0058,20.5377,3.0142,0,-6.340391088659033],
    [20662,"2024-09-12T06:40:00",0.0023,20.5332,2.9989,0.010387108107850247,2.5145292781512376],
    [20663,"2024-09-12T06:45:00",-0.0061,20.5288,2.9934,0,-6.66958174768583],
    [20664,"2024-09-12T06:50:00",0.0012,20.5237,3.0077,0.010183215593704654,1.3121886237904585],
    [20665,"2024-09-12T06:55:00",-0.0008,20.5189,3.0011,0,-0.8748801236520574],
    [20666,"2024-09-12T07:00:00",0.0029,20.5139,3.0011,0.010528427371137726,3.171771704316198],
    [20667,"2024-09-12T07:05:00",-0.0009,20.5091,3.0011,0,-0.9844416543909527],
    [20668,"2024-09-12T07:10:00",-0.0054,20.504,3.023,0,-5.907279343425592],
    [20669,"2024-09-12T07:15:00",-0.0017,20.4988,3.0044,0,-1.8599011311568578],
    [20670,"2024-09-12T07:20:00",0.0049,20.4936,3.0044,0.011117494780435033,5.36147408412236],
    [20671,"2024-09-12T07:25:00",0,20.4886,3.0077,0.010522287690265758,0],
    [20672,"2024-09-12T07:30:00",0.0024,20.4832,3.0055,0.01039163231567533,2.62659900781098],
    [20673,"2024-09-12T07:35:00",0.0014,20.4778,3.0153,0.010191530781427626,1.5323557239473422],
    [20674,"2024-09-12T07:40:00",0.0035,20.4726,3.023,0.010678953226740132,3.8313058099475716],
    [20675,"2024-09-12T07:45:00",-0.0026,20.4673,3.0022,0,-2.846428306687279],
    [20676,"2024-09-12T07:50:00",0.0019,20.4622,2.9857,0.01027353920762545,2.080304073009826],
    [20677,"2024-09-12T07:55:00",0.0003,20.457,3.0022,0.010175070580841777,0.3285047874645201],
    [20678,"2024-09-12T08:00:00",0.0035,20.4516,3,0.01067138869057673,3.832988751295057],
    [20679,"2024-09-12T08:05:00",0.0005,20.4458,3.0077,0.01013258006960139,0.5476362606090561],
    [20680,"2024-09-12T08:10:00",-0.002,20.4403,3.0011,0,-2.1907971119992338],
    [20681,"2024-09-12T08:15:00",0.0011,20.4347,3.0011,0.010137225976576396,1.2050796033408182],
    [20682,"2024-09-12T08:20:00",-0.0056,20.4295,3.0044,0,-6.135618310635289],
    [20683,"2024-09-12T08:25:00",-0.0057,20.424,3.0077,0,-6.245901811793665],
    [20684,"2024-09-12T08:30:00",-0.0012,20.4184,3.0055,0,-1.3150808296897558],
    [20685,"2024-09-12T08:35:00",-0.0019,20.4128,2.9945,0,-2.082455413971969],
    [20686,"2024-09-12T08:40:00",-0.0014,20.4072,3.0033,0,-1.534620736900324],
    [20687,"2024-09-12T08:45:00",-0.002,20.4019,2.9934,0,-2.192558633594828],
    [20688,"2024-09-12T08:50:00",-0.0004,20.3967,2.9978,0,-0.43855947815456847],
    [20689,"2024-09-12T08:55:00",0.0006,20.3916,3.0044,0.010102575032808984,0.6579094820940943],
    [20690,"2024-09-12T09:00:00",-0.0048,20.3864,3.012,0,-5.2638491212398675],
    [20691,"2024-09-12T09:05:00",-0.0036,20.3811,3.0055,0,-3.9483251539207944],
    [20692,"2024-09-12T09:10:00",-0.0011,20.3758,3.0088,0,-1.2065666446318348],
    [20693,"2024-09-12T09:15:00",0.0032,20.3708,3.0033,0.010557129782977662,3.510379776140449],
    [20694,"2024-09-12T09:20:00",0.0004,20.3658,2.9901,0.010114137652688976,0.4388434465280999],
    [20695,"2024-09-12T09:25:00",0.0039,20.3618,2.9945,0.01075733983691031,4.279082272466548],
    [20696,"2024-09-12T09:30:00",0.0023,20.3577,2.9967,0.010320740012923298,2.5237781876808087],
    [20697,"2024-09-12T09:35:00",-0.0007,20.3536,3.0088,0,-0.768172413357175],
    [20698,"2024-09-12T09:40:00",0.0038,20.3498,3.0033,0.010722997011561252,4.17041098236906],
    [20699,"2024-09-12T09:45:00",-0.0039,20.3455,2.9989,0,-4.280544469890513],
    [20700,"2024-09-12T09:50:00",-0.0039,20.3413,3.0066,0,-4.28092139434703],
    [20701,"2024-09-12T09:55:00",-0.0026,20.3408,2.9725,0,-2.85397751381852],
    [20702,"2024-09-12T10:00:00",0.0006,20.341,2.9692,0.010081974154243636,0.6586074338557809],
    [20703,"2024-09-12T10:05:00",0.0006,20.3434,2.9769,0.010082951948520815,0.6585742959725526],
    [20704,"2024-09-12T10:10:00",0.0027,20.3476,2.9638,0.010414848826014171,2.9633234071511096],
    [20705,"2024-09-12T10:15:00",0.0025,20.3541,2.9857,0.01036717696823314,2.7434441533698974],
    [20706,"2024-09-12T10:20:00",-0.0001,20.3622,2.9967,0,-0.10971913853535614],
    [20707,"2024-09-12T10:25:00",-0.0031,20.3669,2.9912,0,-3.400958317646413],
    [20708,"2024-09-12T10:30:00",-0.0002,20.3721,2.9923,0,-0.21939276011131592],
    [20709,"2024-09-12T10:35:00",-0.0013,20.3803,2.9934,0,-1.4258079776873773],
    [20710,"2024-09-12T10:40:00",0.0008,20.3912,2.9879,0.010100293873034266,0.8772199915979869],
    [20711,"2024-09-12T10:45:00",-0.0038,20.4041,2.9824,0,-4.165669509527824],
    [20712,"2024-09-12T10:50:00",-0.0051,20.4182,2.978,0,-5.589116924128791],
    [20713,"2024-09-12T10:55:00",0.0007,20.4338,2.9802,0.010116663193896643,0.7668832805180819],
    [20714,"2024-09-12T11:00:00",0.0019,20.4507,3.0033,0.01026912074412567,2.0808044942135404],
    [20715,"2024-09-12T11:05:00",-0.0052,20.4673,2.9802,0,-5.692856613374558],
    [20716,"2024-09-12T11:10:00",-0.0008,20.4851,2.9945,0,-0.8754982309956338],
    [20717,"2024-09-12T11:15:00",-0.0027,20.5009,2.9802,0,-2.9538309979160284],
    [20718,"2024-09-12T11:20:00",-0.0017,20.5102,2.9967,0,-1.8594581700774633],
    [20719,"2024-09-12T11:25:00",-0.0022,20.5231,2.9967,0,-2.405709290524509],
    [20720,"2024-09-12T11:30:00",0.0023,20.5383,3.0077,0.010389031998371542,2.5142615199062885],
    [20721,"2024-09-12T11:35:00",0.0021,20.5547,2.9901,0.01035062917027289,2.294844281538184],
    [20722,"2024-09-12T11:40:00",0.0007,20.575,2.9879,0.010173659490988087,0.764624118975513],
    [20723,"2024-09-12T11:45:00",-0.004,20.5923,2.9824,0,-4.3677042209919446],
    [20724,"2024-09-12T11:50:00",-0.0003,20.6095,2.9945,0,-0.3274603501457116],
    [20725,"2024-09-12T11:55:00",-0.0002,20.6282,3,0,-0.21822182340001778],
    [20726,"2024-09-12T12:00:00",0.0047,20.6438,2.9978,0.011104284084380545,5.126546174506891],
    [20727,"2024-09-12T12:05:00",-0.0028,20.6622,2.9912,0,-3.052942315679862],
    [20728,"2024-09-12T12:10:00",0.002,20.677,2.989,0.01037602224238972,2.1800011706606286],
    [20729,"2024-09-12T12:15:00",-0.0005,20.6918,2.9989,0,-0.5448324181565273],
    [20730,"2024-09-12T12:20:00",-0.0011,20.7088,2.9967,0,-1.1982073771928938],
    [20731,"2024-09-12T12:25:00",0.0006,20.7289,2.9901,0.010239138609823072,0.6532944621676577],
    [20732,"2024-09-12T12:30:00",-0.0059,20.7457,2.9879,0,-6.421818544289764],
    [20733,"2024-09-12T12:35:00",-0.001,20.7586,2.9857,0,-1.0881519986425086],
    [20734,"2024-09-12T12:40:00",0.0007,20.7725,2.9758,0.010252996947252452,0.7614864105951044],
    [20735,"2024-09-12T12:45:00",-0.0046,20.7872,3.0011,0,-5.002525622936241],
    [20736,"2024-09-12T12:50:00",-0.0012,20.8062,2.9879,0,-1.3044918590033014],
    [20737,"2024-09-12T12:55:00",-0.005,20.8287,2.9758,0,-5.4328446775675685],
    [20738,"2024-09-12T13:00:00",-0.0012,20.8507,2.9989,0,-1.3032876723963138],
    [20739,"2024-09-12T13:05:00",0.0051,20.8738,2.9879,0.011310544549204389,5.536319679169623],
    [20740,"2024-09-12T13:10:00",0.0015,20.8877,2.9923,0.010365964670967127,1.6278601625144893],
    [20741,"2024-09-12T13:15:00",0.0005,20.8995,2.9923,0.010316548433466317,0.5424873664185891],
    [20742,"2024-09-12T13:20:00",-0.0006,20.9095,3,0,-0.6508499639510475],
    [20743,"2024-09-12T13:25:00",-0.0042,20.9178,3.0186,0,-4.555166416606106],
    [20744,"2024-09-12T13:30:00",-0.0001,20.9254,3.0077,0,-0.10843927109117255],
    [20745,"2024-09-12T13:35:00",0.0052,20.9322,2.9857,0.011362457354075435,5.6380480288397425],
    [20746,"2024-09-12T13:40:00",-0.0011,20.9386,3.0077,0,-1.1925059543448444],
    [20747,"2024-09-12T13:45:00",-0.0008,20.9447,2.9978,0,-0.8671675274550931],
    [20748,"2024-09-12T13:50:00",-0.0053,20.9514,3.0142,0,-5.744188068445664],
    [20749,"2024-09-12T13:55:00",-0.002,20.9622,2.9934,0,-2.1671336370108807],
    [20750,"2024-09-12T14:00:00",-0.0021,20.9736,2.9879,0,-2.274953575780697],
    [20751,"2024-09-12T14:05:00",0.0016,20.986,2.9945,0.010419620420258655,1.7328533618329949],
    [20752,"2024-09-12T14:10:00",-0.0016,20.9994,2.9923,0,-1.7323731626206622],
    [20753,"2024-09-12T14:15:00",-0.0023,21.0143,2.989,0,-2.4895193131117472],
    [20754,"2024-09-12T14:20:00",0.0051,21.0311,2.9945,0.011362980075414872,5.518321851058092],
    [20755,"2024-09-12T14:25:00",-0.0029,21.0475,2.9989,0,-3.1368061202332376],
    [20756,"2024-09-12T14:30:00",0.0005,21.0659,2.989,0.010383423270498043,0.5406231302211152],
    [20757,"2024-09-12T14:35:00",-0.0005,21.0849,2.9769,0,-0.5404110814145615],
    [20758,"2024-09-12T14:40:00",0.0041,21.1049,2.9901,0.011077778273765245,4.429542024572312],
    [20759,"2024-09-12T14:45:00",0.0017,21.1263,2.9846,0.01048997136902034,1.835828687075905],
    [20760,"2024-09-12T14:50:00",-0.0025,21.1488,2.9901,0,-2.698495733268074],
    [20761,"2024-09-12T14:55:00",-0.001,21.1706,2.9901,0,-1.078913386624318],
    [20762,"2024-09-12T15:00:00",-0.0016,21.1927,2.9956,0,-1.7254756022764504],
    [20763,"2024-09-12T15:05:00",0.0022,21.2177,2.989,0.010621302911856104,2.3713078561526286],
    [20764,"2024-09-12T15:10:00",-0.003,21.2425,2.9846,0,-3.231951503490373],
    [20765,"2024-09-12T15:15:00",0.0036,21.2662,2.9912,0.010989583274250394,3.8764513783918115],
    [20766,"2024-09-12T15:20:00",-0.0026,21.2922,2.9912,0,-2.798163053309031],
    [20767,"2024-09-12T15:25:00",-0.0011,21.3137,3.0022,0,-1.1833152506626916],
    [20768,"2024-09-12T15:30:00",0.0047,21.3373,2.9791,0.011339043058355439,5.053532880214939],
    [20769,"2024-09-12T15:35:00",0.0056,21.3599,3.0011,0.011633028643273905,6.018437332306587],
    [20770,"2024-09-12T15:40:00",0.0008,21.3828,2.9956,0.01049447076711892,0.8593727945002891],
    [20771,"2024-09-12T15:45:00",-0.0028,21.4061,3.0066,0,-3.006367561654774],
    [20772,"2024-09-12T15:50:00",-0.0017,21.429,2.9747,0,-1.8244377860812353],
    [20773,"2024-09-12T15:55:00",-0.002,21.4578,3.0022,0,-2.145131027713613],
    [20774,"2024-09-12T16:00:00",0.0006,21.4808,2.9934,0.010538869801014206,0.6432362295344745],
    [20775,"2024-09-12T16:05:00",0.0051,21.4996,3.0153,0.01151793283880884,5.465404014024184],
    [20776,"2024-09-12T16:10:00",-0.0035,21.5208,2.9956,0,-3.749140589858502],
    [20777,"2024-09-12T16:15:00",0.0029,21.5424,2.9857,0.010902246212810603,3.105058564402512],
    [20778,"2024-09-12T16:20:00",0.0037,21.5631,2.9681,0.011121211855747857,3.9599500922138593],
    [20779,"2024-09-12T16:25:00",0.0016,21.5808,3.0055,0.010645734757081093,1.711791487363641],
    [20780,"2024-09-12T16:30:00",0.0031,21.597,2.9725,0.010972207656514237,3.315498447223735],
    [20781,"2024-09-12T16:35:00",-0.0024,21.6125,3.0033,0,-2.566025026762839],
    [20782,"2024-09-12T16:40:00",0.0002,21.6267,2.9846,0.01068941856941635,0.21377342840536023],
    [20783,"2024-09-12T16:45:00",0.0008,21.6406,2.9835,0.01059515459358132,0.8548511294923576],
    [20784,"2024-09-12T16:50:00",-0.0021,21.654,3.012,0,-2.2433706794016053],
    [20785,"2024-09-12T16:55:00",0.003,21.6661,3.0022,0.010971402871645313,3.2040242202443685],
    [20786,"2024-09-12T17:00:00",0.0013,21.6784,2.9824,0.010642252661462511,1.3880622207218811],
    [20787,"2024-09-12T17:05:00",0.0017,21.6898,3.0044,0.010702594634326311,1.814736381038618],
    [20788,"2024-09-12T17:10:00",0.0061,21.7008,3.0208,0.011906023199267837,6.510241014672077],
    [20789,"2024-09-12T17:15:00",0.0018,21.8157,42.7847,0.010766324957284756,1.916565779886232],
    [20790,"2024-09-12T17:20:00",0.0041,21.5428,2.9934,0.011228346593223167,4.389874474002029],
    [20791,"2024-09-12T17:25:00",0.001,21.0472,2.9945,0.01037072895347534,1.0816639868801945],
    [20792,"2024-09-12T17:30:00",-0.0044,21.0072,2.5105,0,-4.76325785705879],
    [20793,"2024-09-12T17:35:00",0.0003,21.0514,-0.0665,0.010417962503388015,0.32447104135973953],
    [20794,"2024-09-12T17:40:00",0.0002,21.0605,1.3032,0.01046068972586946,0.21627337083837994],
    [20795,"2024-09-12T17:45:00",-0.0012,21.1513,-0.0555,0,-1.2952111951406955],
    [20796,"2024-09-12T17:50:00",-0.0005,21.1405,-0.0478,0,-0.5397915141643183],
    [20797,"2024-09-12T17:55:00",0.001,21.044,3.4379,0.010369473593405943,1.0817355018235897],
    [20798,"2024-09-12T18:00:00",-0.0004,21.0511,6.2387,0,-0.4326307363306993],
    [20799,"2024-09-12T18:05:00",-0.0036,20.8069,5.2894,0,-3.9134186985471726],
    [20800,"2024-09-12T18:10:00",0.002,20.651,4.7823,0.01036612977239507,2.181181831933178],
    [20801,"2024-09-12T18:15:00",0.0004,20.574,4.1085,0.01019947292959172,0.4369371839442188],
    [20802,"2024-09-12T18:20:00",-0.002,20.454,6.2223,0,-2.190169337322654],
    [20803,"2024-09-12T18:25:00",0.0036,20.1659,3.9142,0.010597441455921472,3.9662048935498695],
    [20804,"2024-09-12T18:30:00",-0.0011,19.9559,2.719,0,-1.2172750945106217],
    [20805,"2024-09-12T18:35:00",-0.0012,19.7409,3.0417,0,-1.3339985687751688],
    [20806,"2024-09-12T18:40:00",0.0023,19.5684,3.0647,0.01001826914122074,2.5662298169930025],
    [20807,"2024-09-12T18:45:00",0.003,19.4078,3.7485,0.010142904277353561,3.3587516944062608],
    [20808,"2024-09-12T18:50:00",-0.0051,19.1049,3.3819,0,-5.747103186724769],
    [20809,"2024-09-12T18:55:00",-0.0042,18.9026,4.486,0,-4.753606646248341],
    [20810,"2024-09-12T19:00:00",-0.0022,18.7132,3.3303,0,-2.500221269582358],
    [20811,"2024-09-12T19:05:00",-0.0012,18.3192,4.0668,0,-1.3755209900376515],
    [20812,"2024-09-12T19:10:00",0.0003,18.2048,4.8482,0.009215381992608218,0.3447437064967917],
    [20813,"2024-09-12T19:15:00",0.0024,18.1186,3.7715,0.00947230094291067,2.7631775187508647],
    [20814,"2024-09-12T19:20:00",-0.0074,17.4138,-0.0709,0,-8.653922370433767],
    [20815,"2024-09-12T19:25:00",-0.0014,17.0314,-0.0763,0,-1.6513333679484261],
    [20816,"2024-09-12T19:30:00",-0.0027,17.1001,-0.0687,0,-3.179792873238582],
    [20817,"2024-09-12T19:35:00",0.0004,17.2107,-0.073,0.008754899252990464,0.4699113583883883],
    [20818,"2024-09-12T19:40:00",0.0017,16.5497,-0.0599,0.008632686253012776,2.027189935426488],
    [20819,"2024-09-12T19:45:00",-0.0014,16.7271,7.3538,0,-1.6627323055264434],
    [20820,"2024-09-12T19:50:00",0.0017,16.0623,7.0597,0.008420054625601785,2.049946512675006],
    [20821,"2024-09-12T19:55:00",0.0007,15.6735,5.8952,0.00805037848659761,0.8517225815443762],
    [20822,"2024-09-12T20:00:00",-0.0049,15.3795,6.8116,0,-6.0030741865421],
    [20823,"2024-09-12T20:05:00",-0.0013,15.0787,6.8994,0,-1.6039419068527516],
    [20824,"2024-09-12T20:10:00",-0.0022,14.8746,5.8875,0,-2.727481706470254],
    [20825,"2024-09-12T20:15:00",0.0022,14.8862,6.4977,0.008046102605495549,2.7267327215189607],
    [20826,"2024-09-12T20:20:00",-0.0004,14.8225,2.2076,0,-0.49651832043989036],
    [20827,"2024-09-12T20:25:00",-0.0065,14.5067,2.1187,0,-8.12928850453446],
    [20828,"2024-09-12T20:30:00",0.0011,14.2017,2.1439,0.007420627957478045,1.3858224592359378],
    [20829,"2024-09-12T20:35:00",0.0024,14.0683,21.7136,0.007746545737584891,3.033349670027799],
    [20830,"2024-09-12T20:40:00",-0.0019,14.1018,9.4599,0,-2.3994613689119064],
    [20831,"2024-09-12T20:45:00",-0.0012,13.9121,9.5356,0,-1.5224154552267697],
    [20832,"2024-09-12T20:50:00",-0.0051,13.9101,9.8001,0,-6.470579272011874],
    [20833,"2024-09-12T20:55:00",0.0033,13.7864,10.5278,0.007957608391567741,4.1994337025475446],
    [20834,"2024-09-12T21:00:00",0.0004,13.7923,10.5585,0.007127094348267936,0.5089492814609512],
    [20835,"2024-09-12T21:05:00",0.0009,13.7411,10.6507,0.007155991736911728,1.14656252719503],
    [20836,"2024-09-12T21:10:00",-0.0009,13.6165,29.2535,0,-1.1500492955852228],
    [20837,"2024-09-12T21:15:00",-0.0018,12.9429,2.3349,0,-2.338544940967915],
    [20838,"2024-09-12T21:20:00",-0.0024,12.8436,73.7377,0,-3.125762067304013],
    [20839,"2024-09-12T21:25:00",-0.0029,12.4604,24.4223,0,-3.813312626782783],
    [20840,"2024-09-12T21:30:00",-0.0075,12.2605,52.8269,0,-9.91177790798183],
    [20841,"2024-09-12T21:35:00",-0.0031,12.2158,54.1889,0,-4.1014959902319825],
    [20842,"2024-09-12T21:40:00",-0.0056,12.1722,54.2196,0,-7.417326413568239],
    [20843,"2024-09-12T21:45:00",0.003,12.1109,55.3676,0.0070788980257576965,3.9797394647640436],
    [20844,"2024-09-12T21:50:00",0.0003,12.0825,55.9779,0.006244887138437521,0.39826053075517165],
    [20845,"2024-09-12T21:55:00",-0.0018,11.8831,55.6903,0,-2.4017061400191206],
    [20846,"2024-09-12T22:00:00",-0.0008,11.8507,55.4675,0,-1.0683070592782355],
    [20847,"2024-09-12T22:05:00",-0.0011,11.8535,54.8847,0,-1.4688173089704613],
    [20848,"2024-09-12T22:10:00",-0.0049,11.939,56.0086,0,-6.528677080839279],
    [20849,"2024-09-12T22:15:00",-0.0043,12.0358,55.0285,0,-5.715168394512705],
    [20850,"2024-09-12T22:20:00",-0.0015,11.8878,55.6431,0,-2.0011820849163464],
    [20851,"2024-09-12T22:25:00",-0.0099,11.7245,55.8077,0,-13.262991250645818],
    [20852,"2024-09-12T22:30:00",-0.0017,11.7242,55.9449,0,-2.2775008292112577],
    [20853,"2024-09-12T22:35:00",-0.0004,11.6182,55.9822,0,-0.5373400127204501],
    [20854,"2024-09-12T22:40:00",0.0022,11.4973,57.2707,0.00645792700756115,2.9645663042300203],
    [20855,"2024-09-12T22:45:00",-0.0034,11.3513,57.3025,0,-4.598883799502571],
    [20856,"2024-09-12T22:50:00",-0.0024,11.2572,57.0457,0,-3.2541820442587195],
    [20857,"2024-09-12T22:55:00",-0.0014,11.029,56.9513,0,-1.9095581432493232],
    [20858,"2024-09-12T23:00:00",-0.0024,10.7615,57.3541,0,-3.296501114320392],
    [20859,"2024-09-12T23:05:00",-0.007,10.7565,57.4364,0,-9.61605628634912],
    [20860,"2024-09-12T23:10:00",0.001,10.69,57.4781,0.005614707338922757,1.3761234327674254],
    [20861,"2024-09-12T23:15:00",-0.0028,10.5001,56.7856,0,-3.8724743843080365],
    [20862,"2024-09-12T23:20:00",0.0026,10.279,57.3256,0.006018995268450506,3.6169942527352474],
    [20863,"2024-09-12T23:25:00",-0.0046,10.1035,56.9821,0,-6.429278599300592],
    [20864,"2024-09-12T23:30:00",-0.0011,9.9702,56.7801,0,-1.542926703603584],
    [20865,"2024-09-12T23:35:00",-0.0045,9.8469,57.7042,0,-6.332892371691975],
    [20866,"2024-09-12T23:40:00",-0.0011,9.7399,57.6867,0,-1.5525055470670355],
    [20867,"2024-09-12T23:45:00",-0.0035,9.2316,57.4375,0,-5.008417289193856],
    [20868,"2024-09-12T23:50:00",-0.0025,8.9283,57.8173,0,-3.6073446865320635],
    [20869,"2024-09-12T23:55:00",-0.0096,8.6575,57.5934,0,-13.956363829320937],
    [20870,"2024-09-13T00:00:00",0,8.345,57.6527,0.004271667065054909,0],
    [20871,"2024-09-13T00:05:00",-0.0031,8.0587,57.5648,0,-4.582943493622472],
    [20872,"2024-09-13T00:10:00",-0.0006,8.0959,58.3342,0,-0.8860905623838103],
    [20873,"2024-09-13T00:15:00",-0.0061,7.8852,57.3069,0,-9.062447872354143],
    [20874,"2024-09-13T00:20:00",-0.0051,7.8393,58.4363,0,-7.586681969549646],
    [20875,"2024-09-13T00:25:00",-0.0091,7.7688,58.501,0,-13.56419129814498],
    [20876,"2024-09-13T00:30:00",-0.0027,7.7993,58.7787,0,-4.021048670728432],
    [20877,"2024-09-13T00:35:00",-0.0051,7.8377,58.9203,0,-7.587026880256054],
    [20878,"2024-09-13T00:40:00",-0.0048,7.9149,58.9883,0,-7.1251017497928775],
    [20879,"2024-09-13T00:45:00",-0.0041,7.9847,59.0849,0,-6.0740041555373505],
    [20880,"2024-09-13T00:50:00",-0.0065,8.0571,59.1387,0,-9.609831810054253],
    [20881,"2024-09-13T00:55:00",-0.0085,8.1136,59.2089,0,-12.546685478625646],
    [20882,"2024-09-13T01:00:00",-0.0039,8.172,59.2407,0,-5.747251782090148],
    [20883,"2024-09-13T01:05:00",-0.0071,8.2116,52.9564,0,-10.451296399413573],
    [20884,"2024-09-13T01:10:00",-0.0055,7.9596,2.3305,0,-8.153845451361006],
    [20885,"2024-09-13T01:15:00",-0.005,7.6441,2.6872,0,-7.479405718134317],
    [20886,"2024-09-13T01:20:00",-0.0066,7.5443,2.674,0,-9.901047580339236],
    [20887,"2024-09-13T01:25:00",0.0274,9.1014,2.2471,0.020131606705630373,39.348778293674414],
    [20888,"2024-09-13T01:30:00",0.0257,10.4651,2.122,0.019087883128415094,35.57667527276132],
    [20889,"2024-09-13T01:35:00",0.0194,11.5586,2.0945,0.01549309350385665,26.100904536264554],
    [20890,"2024-09-13T01:40:00",0.0088,12.5502,2.0879,0.010003653375883475,11.545392508053109],
    [20891,"2024-09-13T01:45:00",0.0014,13.4288,2.0638,0.007125791638474271,1.797198752518132],
    [20892,"2024-09-13T01:50:00",-0.0003,14.3842,2.077,0,-0.3762990690536637],
    [20893,"2024-09-13T01:55:00",-0.0018,15.2891,2.0715,0,-2.209885576912913],
    [20894,"2024-09-13T02:00:00",-0.003,16.056,2.0759,0,-3.6180776526298115],
    [20895,"2024-09-13T02:05:00",-0.0035,16.7255,2.0748,0,-4.156981641759518],
    [20896,"2024-09-13T02:10:00",0.0032,17.3033,2.0836,0.009388114886595939,3.751496070255111],
    [20897,"2024-09-13T02:15:00",0.001,17.7999,2.0912,0.009035931395634519,1.1594497432392747],
    [20898,"2024-09-13T02:20:00",-0.0053,18.2808,2.0572,0,-6.080329551108314],
    [20899,"2024-09-13T02:25:00",0.0013,18.6927,2.0737,0.00945688066774578,1.4780611889362754],
    [20900,"2024-09-13T02:30:00",-0.0015,19.0665,2.0792,0,-1.6917226772548957],
    [20901,"2024-09-13T02:35:00",-0.0002,19.3954,2.0715,0,-0.22397616965227274],
    [20902,"2024-09-13T02:40:00",0.0001,19.6868,2.0781,0.009952749804483707,0.11129439071373849],
    [20903,"2024-09-13T02:45:00",0.0049,19.9392,2.0572,0.010927647813498885,5.424321897770528],
    [20904,"2024-09-13T02:50:00",0.0026,20.161,2.0693,0.01031943766443262,2.864776700021849],
    [20905,"2024-09-13T02:55:00",-0.0021,20.3677,2.0726,0,-2.303836369166169],
    [20906,"2024-09-13T03:00:00",0.0027,20.5513,2.0825,0.010490644793761965,2.9507234753210176],
    [20907,"2024-09-13T03:05:00",-0.0005,20.7053,2.0792,0,-0.5446793795487469],
    [20908,"2024-09-13T03:10:00",-0.0016,20.8491,2.0715,0,-1.7377745739489932],
    [20909,"2024-09-13T03:15:00",-0.0015,20.9774,2.0748,0,-1.6248390840613098],
    [20910,"2024-09-13T03:20:00",-0.0007,21.0929,2.0847,0,-0.7564505864485832],
    [20911,"2024-09-13T03:25:00",0.0006,21.1939,2.0715,0.010425258025855706,0.6470373577478932],
    [20912,"2024-09-13T03:30:00",-0.0027,21.2837,2.0792,0,-2.906292507555311],
    [20913,"2024-09-13T03:35:00",-0.0038,21.3637,2.0671,0,-4.083621082648117],
    [20914,"2024-09-13T03:40:00",0.0056,21.4361,2.0682,0.011657638586039548,6.00903817285494],
    [20915,"2024-09-13T03:45:00",0.0028,21.4984,2.0693,0.01086181101909052,3.0006876718804616],
    [20916,"2024-09-13T03:50:00",0.004,21.5531,2.0781,0.011202890960401665,4.281902429124318],
    [20917,"2024-09-13T03:55:00",-0.0018,21.6056,2.077,0,-1.9247899861646094],
    [20918,"2024-09-13T04:00:00",0.0016,21.6492,2.0956,0.010671500928976735,1.7094022207613482],
    [20919,"2024-09-13T04:05:00",-0.0041,21.6753,2.0748,0,-4.378011477928795],
    [20920,"2024-09-13T04:10:00",-0.0059,21.6978,2.077,0,-6.297175584402976],
    [20921,"2024-09-13T04:15:00",0.0056,21.7193,2.077,0.01174869894195377,5.97436168826201],
    [20922,"2024-09-13T04:20:00",-0.0017,21.7388,2.0682,0,-1.8129251496100482],
    [20923,"2024-09-13T04:25:00",0.0024,21.7563,2.077,0.010862481711955961,2.5585117512391427],
    [20924,"2024-09-13T04:30:00",-0.0024,21.77,2.0847,0,-2.557798247268751],
    [20925,"2024-09-13T04:35:00",-0.0008,21.7777,2.0539,0,-0.852465800483981],
    [20926,"2024-09-13T04:40:00",0.0022,21.7793,2.0616,0.010828518015652787,2.344204614198104],
    [20927,"2024-09-13T04:45:00",0.0006,21.7764,2.0879,0.010654965899105022,0.6393662669760801],
    [20928,"2024-09-13T04:50:00",-0.0004,21.7733,2.0759,0,-0.42627107346981236],
    [20929,"2024-09-13T04:55:00",-0.0023,21.7709,2.0671,0,-2.4511784141470336],
    [20930,"2024-09-13T05:00:00",-0.0018,21.7625,2.0858,0,-1.9186416017459638],
    [20931,"2024-09-13T05:05:00",0.0016,21.7426,2.0715,0.010706606689356553,1.7061504355919361],
    [20932,"2024-09-13T05:10:00",0.0055,21.7181,2.0825,0.011716196452822979,5.867820139278365],
    [20933,"2024-09-13T05:15:00",-0.0035,21.6947,2.0781,0,-3.7358487251101344],
    [20934,"2024-09-13T05:20:00",-0.0001,21.6642,2.0693,0,-0.10680494688899725],
    [20935,"2024-09-13T05:25:00",0.004,21.6342,2.0814,0.011230693858722104,4.274814029024833],
    [20936,"2024-09-13T05:30:00",-0.0015,21.605,2.066,0,-1.6040113114877685],
    [20937,"2024-09-13T05:35:00",0.003,21.5761,2.0847,0.01093933068924539,3.2099173263323184],
    [20938,"2024-09-13T05:40:00",-0.004,21.5428,2.0781,0,-4.282804364880028],
    [20939,"2024-09-13T05:45:00",0.0003,21.5086,2.0693,0.010601977885516749,0.3214351401852576],
    [20940,"2024-09-13T05:50:00",-0.0043,21.4797,2.0572,0,-4.609963479762105],
    [20941,"2024-09-13T05:55:00",-0.0031,21.4716,2.0792,0,-3.32401337171232],
    [20942,"2024-09-13T06:00:00",0.0016,21.464,2.077,0.010601624486618317,1.7158868818731994],
    [20943,"2024-09-13T06:05:00",-0.0027,21.4474,2.066,0,-2.89654400889887],
    [20944,"2024-09-13T06:10:00",0.0026,21.4367,2.0803,0.010791580246308123,2.789876272957503],
    [20945,"2024-09-13T06:15:00",-0.0005,21.425,2.0627,0,-0.5366433495131303],
    [20946,"2024-09-13T06:20:00",-0.0015,21.4126,2.0715,0,-1.6103393923390743],
    [20947,"2024-09-13T06:25:00",-0.0021,21.3999,2.0704,0,-2.255062397630234],
    [20948,"2024-09-13T06:30:00",0.0021,21.3864,2.0737,0.010663180677184064,2.2556869735495138],
    [20949,"2024-09-13T06:35:00",-0.0001,21.3693,2.0748,0,-0.10745136189927074],
    [20950,"2024-09-13T06:40:00",-0.0007,21.353,2.0583,0,-0.7524112361654414],
    [20951,"2024-09-13T06:45:00",0.0017,21.3373,2.0748,0.01056997219429415,1.8278735949713607],
    [20952,"2024-09-13T06:50:00",0.0005,21.3182,2.0726,0.010484216251772942,0.5378208415945305],
    [20953,"2024-09-13T06:55:00",-0.0009,21.2859,2.0616,0,-0.9687203534572106],
    [20954,"2024-09-13T07:00:00",-0.0023,21.2558,2.0693,0,-2.477151561761129],
    [20955,"2024-09-13T07:05:00",0.0008,21.2243,2.0781,0.010432205032540257,0.8621766168152915],
    [20956,"2024-09-13T07:10:00",0.0001,21.1938,2.055,0.010581838748614278,0.10783978174608524],
    [20957,"2024-09-13T07:15:00",0.0016,21.1595,2.0759,0.010485959989594245,1.7266563747155133],
    [20958,"2024-09-13T07:20:00",-0.0008,21.122,2.0638,0,-0.8639960117944095],
    [20959,"2024-09-13T07:25:00",-0.0022,21.0923,2.0572,0,-2.3774455715445613],
    [20960,"2024-09-13T07:30:00",-0.0015,21.0665,2.0627,0,-1.6218492941955147],
    [20961,"2024-09-13T07:35:00",-0.0018,21.038,2.0605,0,-1.947365312100993],
    [20962,"2024-09-13T07:40:00",0.0002,21.0055,2.0759,0.01043827133797421,0.2165193315766759],
    [20963,"2024-09-13T07:45:00",-0.0023,20.9859,2.0934,0,-2.4909818604643155],
    [20964,"2024-09-13T07:50:00",0.0034,20.9831,2.0583,0.010833699620622242,3.6825343062458997],
    [20965,"2024-09-13T07:55:00",-0.0028,20.9742,2.0726,0,-3.0332337775453646],
    [20966,"2024-09-13T08:00:00",0,20.9754,2.0847,0.010726103841336192,0],
    [20967,"2024-09-13T08:05:00",0.0009,20.9784,2.0704,0.010338050351992617,0.9748832804744397],
    [20968,"2024-09-13T08:10:00",-0.0004,20.9835,2.0715,0,-0.4332357451765834],
    [20969,"2024-09-13T08:15:00",-0.0008,20.987,2.0616,0,-0.8664087584394982],
    [20970,"2024-09-13T08:20:00",-0.0032,20.9868,2.0781,0,-3.4656493715023204],
    [20971,"2024-09-13T08:25:00",0.0005,20.9853,2.0682,0.010351070525743026,0.5415245169322424],
    [20972,"2024-09-13T08:30:00",0.0001,20.988,2.0649,0.010497558218635397,0.10829885458799433],
    [20973,"2024-09-13T08:35:00",0.0039,20.977,2.0737,0.01097422476445932,4.2246165808401495],
    [20974,"2024-09-13T08:40:00",-0.0044,20.976,2.0825,0,-4.7663327056217595],
    [20975,"2024-09-13T08:45:00",0.0022,20.9802,2.0605,0.010532719437196632,2.3829592762441427],
    [20976,"2024-09-13T08:50:00",0.0007,20.9793,2.0671,0.010335593203462664,0.7582284330614764],
    [20977,"2024-09-13T08:55:00",0.0035,20.9933,2.0715,0.010865182562830738,3.790044404485104],
    [20978,"2024-09-13T09:00:00",-0.0045,21.0074,2.0682,0,-4.871493571999278],
    [20979,"2024-09-13T09:05:00",-0.0013,21.016,2.0704,0,-1.4070701595487678],
    [20980,"2024-09-13T09:10:00",-0.0017,21.0251,2.077,0,-1.8396687358286665],
    [20981,"2024-09-13T09:15:00",-0.0016,21.0364,2.0759,0,-1.7310486203520858],
    [20982,"2024-09-13T09:20:00",-0.0007,21.0484,2.066,0,-0.7571460198499458],
    [20983,"2024-09-13T09:25:00",-0.0045,21.0611,2.0781,0,-4.866090541010972],
    [20984,"2024-09-13T09:30:00",-0.0002,21.0736,2.0671,0,-0.21621486984037808],
    [20985,"2024-09-13T09:35:00",0.0025,21.088,2.0759,0.010640444202108506,2.7018824988046872],
    [20986,"2024-09-13T09:40:00",0.0032,21.1041,2.0814,0.010822531890816153,3.4572606043393095],
    [20987,"2024-09-13T09:45:00",-0.0045,21.1219,2.0649,0,-4.859987591479681],
    [20988,"2024-09-13T09:50:00",-0.0044,21.1379,2.0748,0,-4.750420004605964],
    [20989,"2024-09-13T09:55:00",-0.002,21.152,2.0649,0,-2.1586541741032303],
    [20990,"2024-09-13T10:00:00",0.003,21.1621,2.0704,0.010790811035713157,3.237307211746039],
    [20991,"2024-09-13T10:05:00",-0.0029,21.1688,2.0671,0,-3.1289648840371083],
    [20992,"2024-09-13T10:10:00",0.0065,21.1745,2.0616,0.011875882737948016,7.012373440818993],
    [20993,"2024-09-13T10:15:00",0.0023,21.1789,2.0704,0.010628576305609512,2.48107642557878],
    [20994,"2024-09-13T10:20:00",-0.0011,21.1888,2.0737,0,-1.1863597788314761],
    [20995,"2024-09-13T10:25:00",0.0023,21.1988,2.0825,0.010635951175868496,2.4800595662863207],
    [20996,"2024-09-13T10:30:00",-0.0049,21.2111,2.0759,0,-5.282267048977752],
    [20997,"2024-09-13T10:35:00",0.0005,21.2216,2.0726,0.010445710539029977,0.5388903359890712],
    [20998,"2024-09-13T10:40:00",-0.0016,21.2309,2.0879,0,-1.7241189991674553],
    [20999,"2024-09-13T10:45:00",-0.0054,21.2401,2.0737,0,-5.817800013792495],
    [21000,"2024-09-13T10:50:00",-0.0003,21.2464,2.1,0,-0.32316921622761036],
    [21001,"2024-09-13T10:55:00",0.0014,21.1082,2.1395,0.010436453009905606,1.5124235548214973],
    [21002,"2024-09-13T11:00:00",-0.0004,21.0491,2.1286,0,-0.43264861174255276],
    [21003,"2024-09-13T11:05:00",0.0023,21.0264,2.1483,0.010571928244408266,2.4888967071506993],
    [21004,"2024-09-13T11:10:00",-0.0028,21.0077,2.1329,0,-3.0311327536876513],
    [21005,"2024-09-13T11:15:00",0.0033,21.0187,2.1253,0.010818949507452665,3.571594124866199],
    [21006,"2024-09-13T11:20:00",-0.0002,21.0594,2.1329,0,-0.2162782845766743],
    [21007,"2024-09-13T11:25:00",0.0023,21.0753,2.1373,0.010590118266910028,2.4863837249191314],
    [21008,"2024-09-13T11:30:00",0.0048,21.104,2.1329,0.011291877094983265,5.185901607888793],
    [21009,"2024-09-13T11:35:00",0.0016,21.1312,2.1307,0.010475160861567603,1.7276641531456791],
    [21010,"2024-09-13T11:40:00",-0.0024,21.1698,2.1253,0,-2.589434816793926],
    [21011,"2024-09-13T11:45:00",-0.0027,21.2035,2.156,0,-2.9110924861091023],
    [21012,"2024-09-13T11:50:00",0.0057,21.2251,2.1472,0.011622326773692085,6.142907236033268],
    [21013,"2024-09-13T11:55:00",0.0051,21.2511,2.1461,0.011435969863648232,5.493345452874147],
    [21014,"2024-09-13T12:00:00",0,21.2863,2.134,0.010854746271843359,0],
    [21015,"2024-09-13T12:05:00",-0.004,21.275,2.2218,0,-4.306388796929546],
    [21016,"2024-09-13T12:10:00",-0.0037,21.2632,2.1988,0,-3.9843764201071363],
    [21017,"2024-09-13T12:15:00",0.0015,21.1748,2.1889,0.010476315781576815,1.6182300214292493],
    [21018,"2024-09-13T12:20:00",-0.0018,21.1123,2.2844,0,-1.9443800788625436],
    [21019,"2024-09-13T12:25:00",-0.001,20.892,2.1889,0,-1.0851433886770931],
    [21020,"2024-09-13T12:30:00",0.0013,20.6886,2.1999,0.010260269240558076,1.4166586371181606],
    [21021,"2024-09-13T12:35:00",0.0017,20.5698,2.2076,0.010276728358789275,1.8571457692722733],
    [21022,"2024-09-13T12:40:00",0.0005,20.1992,2.1812,0.01003157446659909,0.5504760560971212],
    [21023,"2024-09-13T12:45:00",0.0042,20.0429,2.1988,0.01073682460288704,4.639246708280488],
    [21024,"2024-09-13T12:50:00",-0.0029,20.0386,2.1834,0,-3.203580020557262],
    [21025,"2024-09-13T12:55:00",0.0033,19.8071,2.1703,0.010378384232506541,3.6633468196671237],
    [21026,"2024-09-13T13:00:00",-0.0021,19.4052,2.1911,0,-2.351256912527376],
    [21027,"2024-09-13T13:05:00",0,19.0752,2.1878,0.009913426092920074,0],
    [21028,"2024-09-13T13:10:00",0.0036,18.9714,2.1955,0.01015857233640299,4.068468987880415],
    [21029,"2024-09-13T13:15:00",-0.0006,19.0216,2.19,0,-0.677344200222223],
    [21030,"2024-09-13T13:20:00",0.0012,19.0993,2.2153,0.009609446301489204,1.3524225827387621],
    [21031,"2024-09-13T13:25:00",0.0063,19.1937,2.1889,0.011167424181490658,7.085819748420332],
    [21032,"2024-09-13T13:30:00",0.0013,19.2975,2.1812,0.009705162280165,1.4589001183673],
    [21033,"2024-09-13T13:35:00",0.0003,19.4061,2.1703,0.009735209994919372,0.33588737991732265],
    [21034,"2024-09-13T13:40:00",0.0045,19.4437,2.3338,0.010621326258060202,5.034262801070311],
    [21035,"2024-09-13T13:45:00",-0.0094,19.5264,2.1988,0,-10.497465509795342],
    [21036,"2024-09-13T13:50:00",-0.0011,19.6427,2.1845,0,-1.2253870293028024],
    [21037,"2024-09-13T13:55:00",-0.0036,19.7673,2.1845,0,-3.9997536596162746],
    [21038,"2024-09-13T14:00:00",0.003,19.9011,2.1867,0.010328197528487666,3.323690899804114],
    [21039,"2024-09-13T14:05:00",0.0039,20.0287,2.1955,0.010638441349113601,4.309162903450763],
    [21040,"2024-09-13T14:10:00",-0.0054,20.1366,2.1801,0,-5.9529776937736685],
    [21041,"2024-09-13T14:15:00",0.002,20.2577,2.1867,0.01021562030846276,2.1991988824287056],
    [21042,"2024-09-13T14:20:00",0.0027,20.351,2.1834,0.010416117384015235,2.9631122160227332],
    [21043,"2024-09-13T14:25:00",-0.0007,20.4106,2.167,0,-0.7672557517491841],
    [21044,"2024-09-13T14:30:00",0.0012,20.4609,2.1867,0.010158404175746597,1.3139119770292274],
    [21045,"2024-09-13T14:35:00",0.0045,20.5144,2.1911,0.010996372736884,4.921663306957009],
    [21046,"2024-09-13T14:40:00",-0.0004,20.5744,2.19,0,-0.43693353751528835],
    [21047,"2024-09-13T14:45:00",-0.0003,20.6488,2.1856,0,-0.3271922689091174],
    [21048,"2024-09-13T14:50:00",0.0027,20.6945,2.1966,0.010543679822751298,2.941929739199563],
    [21049,"2024-09-13T14:55:00",0.0013,20.7875,2.2175,0.010298912122729159,1.4137484316228337],
    [21050,"2024-09-13T15:00:00",-0.0021,20.8899,2.2175,0,-2.2789003055885937],
    [21051,"2024-09-13T15:05:00",0.0036,20.9999,2.1933,0.010895712356574055,3.8977993122528],
    [21052,"2024-09-13T15:10:00",-0.001,21.1062,2.2153,0,-1.080347122444663],
    [21053,"2024-09-13T15:15:00",0.0005,21.2159,2.1878,0.01044343514919582,0.5389535757139068],
    [21054,"2024-09-13T15:20:00",-0.0015,21.3219,2.1944,0,-1.6133398857877974],
    [21055,"2024-09-13T15:25:00",-0.0014,21.414,2.2043,0,-1.5029402879676532],
    [21056,"2024-09-13T15:30:00",-0.0012,21.4927,2.2087,0,-1.286159062485219],
    [21057,"2024-09-13T15:35:00",-0.0039,21.5786,2.2175,0,-4.172679337103765],
    [21058,"2024-09-13T15:40:00",0.0029,21.6668,2.2251,0.01094677102475591,3.0971791874514087],
    [21059,"2024-09-13T15:45:00",0.0019,21.7404,2.2142,0.010756045472108596,2.0261444292907798],
    [21060,"2024-09-13T15:50:00",-0.0044,21.8392,2.2109,0,-4.682700630947083],
    [21061,"2024-09-13T15:55:00",-0.0016,21.9354,2.2065,0,-1.699476945607412],
    [21062,"2024-09-13T16:00:00",0.0032,22.0029,2.2196,0.011140894741901896,3.39430570638265],
    [21063,"2024-09-13T16:05:00",0.0036,22.0462,2.2251,0.011260816231697633,3.815247003012201],
    [21064,"2024-09-13T16:10:00",0.0004,22.0953,2.2043,0.01080776817119167,0.42349542899679343],
    [21065,"2024-09-13T16:15:00",0.0018,22.134,2.2295,0.010884113670531855,1.904239196140234],
    [21066,"2024-09-13T16:20:00",0.003,22.1642,2.1966,0.011147536471673335,3.171796487133893],
    [21067,"2024-09-13T16:25:00",-0.0015,22.1998,2.1988,0,-1.5847589631272865],
    [21068,"2024-09-13T16:30:00",-0.0055,22.2306,2.2164,0,-5.807173582521193],
    [21069,"2024-09-13T16:35:00",0.003,22.248,2.2043,0.011176943347317269,3.16643812019968],
    [21070,"2024-09-13T16:40:00",0.001,22.2839,2.2054,0.010847576942535343,1.0547160420168917],
    [21071,"2024-09-13T16:45:00",0.0018,22.3038,2.2109,0.010946535080743953,1.8977281010664198],
    [21072,"2024-09-13T16:50:00",-0.0033,22.3473,2.2295,0,-3.476123241546439],
    [21073,"2024-09-13T16:55:00",0.0023,22.3632,-0.0763,0.011060669614631698,2.421977776100412],
    [21074,"2024-09-13T17:00:00",0.0038,22.9573,-0.05,0.011622881750207578,3.9542784267586937],
    [21075,"2024-09-13T17:05:00",-0.0011,21.6819,-0.0555,0,-1.1744303577691755],
    [21076,"2024-09-13T17:10:00",0.0036,21.236,-0.072,0.010978970582133908,3.8788605976289814],
    [21077,"2024-09-13T17:15:00",-0.0005,20.7037,-0.0467,0,-0.5446975129667149],
    [21078,"2024-09-13T17:20:00",-0.0068,20.1049,-0.0445,0,-7.501349222455919],
    [21079,"2024-09-13T17:25:00",0.0003,19.7185,-0.061,0.009867385568619016,0.33365833508828346],
    [21080,"2024-09-13T17:30:00",0.0013,19.4561,-0.0698,0.009769561992585697,1.4539573481164558],
    [21081,"2024-09-13T17:35:00",0,19.156,-0.0709,0.009948937088865024,0],
    [21082,"2024-09-13T17:40:00",-0.0021,18.8318,-0.0752,0,-2.380446657489024],
    [21083,"2024-09-13T17:45:00",-0.0034,18.7246,-0.0709,0,-3.863022406461627],
    [21084,"2024-09-13T17:50:00",0.0007,18.3732,-0.0599,0.009257867831655588,0.8014397338157604],
    [21085,"2024-09-13T17:55:00",-0.004,18.4098,-0.073,0,-4.575993163832293],
    [21086,"2024-09-13T18:00:00",-0.0011,18.3089,-0.0577,0,-1.2611786432146141],
    [21087,"2024-09-13T18:05:00",-0.0055,18.2219,-0.0774,0,-6.3179300246517585],
    [21088,"2024-09-13T18:10:00",0.0061,18.1382,-0.0588,0.010736907105214681,7.020050484060101],
    [21089,"2024-09-13T18:15:00",-0.0018,18.0006,-0.0676,0,-2.077774660859271],
    [21090,"2024-09-13T18:20:00",-0.0011,17.875,-0.0599,0,-1.273277096928219],
    [21091,"2024-09-13T18:25:00",-0.0054,17.782,-0.0621,0,-6.263511496211387],
    [21092,"2024-09-13T18:30:00",-0.003,17.7646,-0.0588,0,-3.4810705071569306],
    [21093,"2024-09-13T18:35:00",-0.0023,17.7483,-0.0621,0,-2.669785192449666],
    [21094,"2024-09-13T18:40:00",0.0058,17.6429,-0.0533,0.010450147615861011,6.748271183093755],
    [21095,"2024-09-13T18:45:00",0.0021,17.4419,3.6475,0.009114683476947818,2.4543023798002777],
    [21096,"2024-09-13T18:50:00",-0.0026,17.2852,3.6519,0,-3.049326420213225],
    [21097,"2024-09-13T18:55:00",-0.0042,17.1211,3.6409,0,-4.9440090387785816],
    [21098,"2024-09-13T19:00:00",0.001,16.9782,3.6376,0.008677670349418007,1.1809392345118814],
    [21099,"2024-09-13T19:05:00",0.0022,16.8754,3.6409,0.008905860132457217,2.604104584912003],
    [21100,"2024-09-13T19:10:00",-0.0041,16.7607,3.6475,0,-4.865721687341613],
    [21101,"2024-09-13T19:15:00",-0.0014,16.559,3.6519,0,-1.669096991106932],
    [21102,"2024-09-13T19:20:00",0.0042,16.3808,3.6486,0.009375235932656297,5.027692530457761],
    [21103,"2024-09-13T19:25:00",-0.0009,16.3945,3.6464,0,-1.0770253206857852],
    [21104,"2024-09-13T19:30:00",0.0023,16.2032,3.6508,0.008650873861046085,2.7644858094856763],
    [21105,"2024-09-13T19:35:00",-0.0024,16.0254,3.6475,0,-2.896503791994145],
    [21106,"2024-09-13T19:40:00",-0.0004,15.7869,3.6508,0,-0.48541934388075947],
    [21107,"2024-09-13T19:45:00",-0.0018,15.5485,3.6552,0,-2.196524646501391],
    [21108,"2024-09-13T19:50:00",-0.0015,15.2584,3.6629,0,-1.8428980067510023],
    [21109,"2024-09-13T19:55:00",-0.0019,15.0129,3.6618,0,-2.3478634238949154],
    [21110,"2024-09-13T20:00:00",-0.0054,14.7707,3.6607,0,-6.711239488008489],
    [21111,"2024-09-13T20:05:00",-0.0044,14.5731,3.6585,0,-5.49418845348597],
    [21112,"2024-09-13T20:10:00",-0.0047,14.4099,3.664,0,-5.891724470020268],
    [21113,"2024-09-13T20:15:00",-0.0093,14.2195,3.6563,0,-11.71148271211998],
    [21114,"2024-09-13T20:20:00",-0.0028,14.0869,3.6749,0,-3.5373196508630134],
    [21115,"2024-09-13T20:25:00",0.0001,13.938,3.664,0.00726998006249949,0.1267883818227047],
    [21116,"2024-09-13T20:30:00",-0.0051,13.7366,3.6892,0,-6.497899152758041],
    [21117,"2024-09-13T20:35:00",-0.0014,13.4435,3.6958,0,-1.7965512247763404],
    [21118,"2024-09-13T20:40:00",-0.0044,13.3117,3.6914,0,-5.6646029531094335],
    [21119,"2024-09-13T20:45:00",0.0025,13.0705,3.7068,0.007326150058693432,3.2377273459293447],
    [21120,"2024-09-13T20:50:00",-0.0021,12.8436,3.7265,0,-2.7350418088910113],
    [21121,"2024-09-13T20:55:00",-0.0064,12.6015,3.7177,0,-8.385868946033199],
    [21122,"2024-09-13T21:00:00",-0.0053,12.3977,3.7145,0,-6.980149390210857],
    [21123,"2024-09-13T21:05:00",0.0002,12.2505,3.7276,0.006347865267582559,0.2643808125360921],
    [21124,"2024-09-13T21:10:00",-0.006,12.1418,3.7474,0,-7.9532520569296965],
    [21125,"2024-09-13T21:15:00",-0.0054,11.9982,3.7397,0,-7.184045480222975],
    [21126,"2024-09-13T21:20:00",-0.0048,11.8537,3.7595,0,-6.409351928127342],
    [21127,"2024-09-13T21:25:00",-0.0025,11.6551,3.7463,0,-3.3551984458291337],
    [21128,"2024-09-13T21:30:00",-0.0023,11.5161,3.7562,0,-3.097820372239214],
    [21129,"2024-09-13T21:35:00",-0.0086,11.3226,3.7573,0,-11.641102219625203],
    [21130,"2024-09-13T21:40:00",-0.0031,11.1592,3.7715,0,-4.214013601639669],
    [21131,"2024-09-13T21:45:00",-0.0066,11.0207,3.777,0,-9.004149644219444],
    [21132,"2024-09-13T21:50:00",-0.0066,10.8656,3.7792,0,-9.040687697169181],
    [21133,"2024-09-13T21:55:00",-0.0024,10.9029,3.7913,0,-3.28431767458704],
    [21134,"2024-09-13T22:00:00",-0.004,10.691,3.7957,0,-5.504349054992713],
    [21135,"2024-09-13T22:05:00",-0.0016,10.5011,3.7924,0,-2.2127840528415046],
    [21136,"2024-09-13T22:10:00",-0.0044,10.3516,3.7836,0,-6.109282059943276],
    [21137,"2024-09-13T22:15:00",-0.0007,10.2097,3.7946,0,-0.9756025903475245],
    [21138,"2024-09-13T22:20:00",-0.0059,10.2555,3.7814,0,-8.212922950741742],
    [21139,"2024-09-13T22:25:00",-0.0061,10.3305,3.799,0,-8.474428516146322],
    [21140,"2024-09-13T22:30:00",-0.005,10.2687,3.8001,0,-6.957662360147333],
    [21141,"2024-09-13T22:35:00",-0.0049,10.3769,3.811,0,-6.798956884609172],
    [21142,"2024-09-13T22:40:00",-0.0076,10.2785,3.8132,0,-10.572892897220978],
    [21143,"2024-09-13T22:45:00",-0.004,10.2459,3.8132,0,-5.569504922112631],
    [21144,"2024-09-13T22:50:00",-0.0054,10.0804,3.8143,0,-7.55207111074911],
    [21145,"2024-09-13T22:55:00",0.0043,10.2733,3.811,0.006820861799694532,5.9828581652302075],
    [21146,"2024-09-13T23:00:00",-0.0058,10.2041,3.8319,0,-8.084769533399093],
    [21147,"2024-09-13T23:05:00",-0.005,10.1008,3.8571,0,-6.988850044549725],
    [21148,"2024-09-13T23:10:00",-0.0042,10.019,3.8626,0,-5.883482668730927],
    [21149,"2024-09-13T23:15:00",-0.0026,10.1223,3.8615,0,-3.632117208757599],
    [21150,"2024-09-13T23:20:00",0.0021,10.1219,3.878,0.005721497154477728,2.933664440671938],
    [21151,"2024-09-13T23:25:00",0.0032,10.0208,4.0185,0.006166215146278602,4.4824375854184515],
    [21152,"2024-09-13T23:30:00",-0.0003,9.9301,4.0415,0,-0.4212507465440834],
    [21153,"2024-09-13T23:35:00",-0.0006,9.7738,4.0558,0,-0.8460480489300043],
    [21154,"2024-09-13T23:40:00",-0.0015,9.7831,4.0821,0,-2.1145904755095106],
    [21155,"2024-09-13T23:45:00",-0.0048,9.6335,4.0898,0,-6.794056644173385],
    [21156,"2024-09-13T23:50:00",-0.0027,9.6705,4.0997,0,-3.8178379428188274],
    [21157,"2024-09-13T23:55:00",-0.0008,9.6517,4.115,0,-1.1317859000047068],
    [21158,"2024-09-14T00:00:00",-0.004,9.5226,4.1227,0,-5.678739562867097],
    [21159,"2024-09-14T00:05:00",-0.0039,9.4022,4.1469,0,-5.554906533569967],
    [21160,"2024-09-14T00:10:00",0.0043,9.4449,4.1688,0.006432279379250082,6.117534134666758],
    [21161,"2024-09-14T00:15:00",-0.0015,10.125,3.1097,0,-2.095301286864207],
    [21162,"2024-09-14T00:20:00",-0.0052,10.8835,3.1108,0,-7.119631789073789],
    [21163,"2024-09-14T00:25:00",0.0019,11.5343,3.0856,0.006360649303095612,2.557871402961366],
    [21164,"2024-09-14T00:30:00",-0.0021,12.1211,3.079,0,-2.785097832728377],
    [21165,"2024-09-14T00:35:00",-0.0023,12.6204,3.0768,0,-3.0122468527390045],
    [21166,"2024-09-14T00:40:00",-0.0055,13.0696,3.0845,0,-7.123158741172593],
    [21167,"2024-09-14T00:45:00",0.0019,13.4695,3.0691,0.007299725586361894,2.436623893444129],
    [21168,"2024-09-14T00:50:00",-0.0012,13.8269,3.0812,0,-1.5255650569018604],
    [21169,"2024-09-14T00:55:00",0.0018,14.151,3.0636,0.007586085576102644,2.270479440745595],
    [21170,"2024-09-14T01:00:00",-0.0019,14.439,3.0614,0,-2.3801026425528025],
    [21171,"2024-09-14T01:05:00",0.0002,14.695,3.0625,0.007604941968573573,0.24901188969520324],
    [21172,"2024-09-14T01:10:00",0.001,14.9167,3.0735,0.007738944412312075,1.2385297131390551],
    [21173,"2024-09-14T01:15:00",-0.0045,15.1035,3.0625,0,-5.548863694444544],
    [21174,"2024-09-14T01:20:00",-0.0008,15.2804,3.068,0,-0.982371780466824],
    [21175,"2024-09-14T01:25:00",-0.0065,15.4555,3.0614,0,-7.949125110118311],
    [21176,"2024-09-14T01:30:00",0.0008,15.6022,3.0691,0.008027872854754724,0.9750128342158135],
    [21177,"2024-09-14T01:35:00",0.0034,15.728,3.0527,0.008819527698123913,4.131705149854516],
    [21178,"2024-09-14T01:40:00",-0.0026,15.841,3.0702,0,-3.15127412679103],
    [21179,"2024-09-14T01:45:00",-0.0013,15.9423,3.0483,0,-1.5719507302757094],
    [21180,"2024-09-14T01:50:00",-0.0033,16.0323,3.0614,0,-3.9820593504708532],
    [21181,"2024-09-14T01:55:00",0.0014,16.1136,3.0516,0.008369580739106815,1.6861989529764396],
    [21182,"2024-09-14T02:00:00",-0.0024,16.1851,3.0592,0,-2.8858800035943637],
    [21183,"2024-09-14T02:05:00",0,16.2462,3.0527,0.008612642548954176,0],
    [21184,"2024-09-14T02:10:00",-0.0001,16.2995,3.0505,0,-0.11992989617848784],
    [21185,"2024-09-14T02:15:00",-0.0002,16.346,3.0636,0,-0.2396045757765045],
    [21186,"2024-09-14T02:20:00",0.0025,16.3862,3.057,0.008789711083450417,2.992304678090137],
    [21187,"2024-09-14T02:25:00",0.0002,16.4213,3.0636,0.008435185664173952,0.23919243944272325],
    [21188,"2024-09-14T02:30:00",0.001,16.4508,3.0483,0.00844305727751375,1.19515682298059],
    [21189,"2024-09-14T02:35:00",-0.0045,16.476,3.0647,0,-5.375113653792035],
    [21190,"2024-09-14T02:40:00",-0.0067,16.4973,3.057,0,-7.999059883624662],
    [21191,"2024-09-14T02:45:00",-0.0033,16.5152,3.0428,0,-3.9382279635380235],
    [21192,"2024-09-14T02:50:00",-0.0082,16.5309,3.0592,0,-9.78239900427585],
    [21193,"2024-09-14T02:55:00",-0.0003,16.5435,3.0669,0,-0.3577899244806843],
    [21194,"2024-09-14T03:00:00",-0.0047,16.5523,3.0592,0,-5.604252067667934],
    [21195,"2024-09-14T03:05:00",-0.0008,16.5595,3.0559,0,-0.9537588500624922],
    [21196,"2024-09-14T03:10:00",-0.0041,16.5652,3.0373,0,-4.887379750789408],
    [21197,"2024-09-14T03:15:00",-0.0038,16.5691,3.0527,0,-4.529364411813579],
    [21198,"2024-09-14T03:20:00",-0.008,16.5716,3.0549,0,-9.534961342167856],
    [21199,"2024-09-14T03:25:00",-0.0006,16.5711,3.0516,0,-0.715130240532507],
    [21200,"2024-09-14T03:30:00",-0.0017,16.5702,3.0581,0,-2.026243862835114],
    [21201,"2024-09-14T03:35:00",-0.0015,16.5683,3.0494,0,-1.7879395680717045],
    [21202,"2024-09-14T03:40:00",0.0003,16.5644,3.0647,0.00847446316099665,0.3576196663351293],
    [21203,"2024-09-14T03:45:00",-0.0046,16.5596,3.0625,0,-5.484100900017258],
    [21204,"2024-09-14T03:50:00",0.002,16.5541,3.0614,0.008713719114725951,2.3846903546941935],
    [21205,"2024-09-14T03:55:00",0.0022,16.5475,3.0406,0.008767553522683555,2.6235537287406436],
    [21206,"2024-09-14T04:00:00",-0.0054,16.5399,3.0636,0,-6.440746816997832],
    [21207,"2024-09-14T04:05:00",-0.0009,16.5319,3.0549,0,-1.07365347540616],
    [21208,"2024-09-14T04:10:00",-0.0053,16.5231,3.0549,0,-6.323894030579321],
    [21209,"2024-09-14T04:15:00",0.0005,16.5137,3.0658,0.008431279839341695,0.596721609092758],
    [21210,"2024-09-14T04:20:00",-0.0018,16.5033,3.0483,0,-2.148707177206018],
    [21211,"2024-09-14T04:25:00",0.0006,16.4933,3.068,0.008422426703963282,0.7163990659445697],
    [21212,"2024-09-14T04:30:00",0,16.4825,3.0549,0.008725751382890227,0],
    [21213,"2024-09-14T04:35:00",-0.0028,16.4716,3.0592,0,-3.3448509293118796],
    [21214,"2024-09-14T04:40:00",0.0002,16.4601,3.045,0.008453334965901102,0.2389806300344332],
    [21215,"2024-09-14T04:45:00",0.0051,16.4481,3.0592,0.009745058454497855,6.095675499511623],
    [21216,"2024-09-14T04:50:00",-0.0018,16.4368,3.0439,0,-2.151970018562415],
    [21217,"2024-09-14T04:55:00",-0.0029,16.4249,3.057,0,-3.4680051827304483],
    [21218,"2024-09-14T05:00:00",0.0025,16.4126,3.0647,0.008800802441470657,2.9904998041461868],
    [21219,"2024-09-14T05:05:00",-0.0028,16.4007,3.0527,0,-3.3502706665723645],
    [21220,"2024-09-14T05:10:00",0.0002,16.3885,3.057,0.008419825891470068,0.2393717878924194],
    [21221,"2024-09-14T05:15:00",0.0012,16.3755,3.0461,0.008444178715085956,1.436657673389167],
    [21222,"2024-09-14T05:20:00",-0.0012,16.3632,3.0559,0,-1.4370618637887618],
    [21223,"2024-09-14T05:25:00",-0.0016,16.3512,3.0559,0,-1.9166085534981507],
    [21224,"2024-09-14T05:30:00",-0.0034,16.3398,3.0516,0,-4.0738557455828195],
    [21225,"2024-09-14T05:35:00",-0.003,16.3283,3.0538,0,-3.5955248802950894],
    [21226,"2024-09-14T05:40:00",-0.0012,16.3173,3.0483,0,-1.4385721940802199],
    [21227,"2024-09-14T05:45:00",-0.0013,16.3058,3.045,0,-1.5588636881386229],
    [21228,"2024-09-14T05:50:00",-0.0015,16.2944,3.0658,0,-1.7991586270663698],
    [21229,"2024-09-14T05:55:00",-0.0071,16.2834,3.0559,0,-8.518164097128475],
    [21230,"2024-09-14T06:00:00",0.0058,16.2726,3.0581,0.00995921001504713,6.960222782810831],
    [21231,"2024-09-14T06:05:00",-0.0018,16.2625,3.0406,0,-2.1605693100131886],
    [21232,"2024-09-14T06:10:00",0.0011,16.2528,3.0494,0.008370813922945614,1.3206415993843794],
    [21233,"2024-09-14T06:15:00",0.003,16.2438,3.0516,0.008892585630870897,3.602493300022919],
    [21234,"2024-09-14T06:20:00",-0.0083,16.2354,3.0527,0,-9.968818736056116],
    [21235,"2024-09-14T06:25:00",0.0008,16.227,3.0527,0.008315358676334442,0.9610351886638212],
    [21236,"2024-09-14T06:30:00",-0.0037,16.2189,3.0527,0,-4.445613974674587],
    [21237,"2024-09-14T06:35:00",-0.0028,16.2115,3.0549,0,-3.364819835228378],
    [21238,"2024-09-14T06:40:00",-0.0007,16.2039,3.0527,0,-0.841351725778857],
    [21239,"2024-09-14T06:45:00",0.006,16.1968,3.0505,0.01001326153500995,7.212761856914962],
    [21240,"2024-09-14T06:50:00",-0.0023,16.1897,3.0483,0,-2.7653428525571973],
    [21241,"2024-09-14T06:55:00",-0.0025,16.1831,3.045,0,-3.00626309220061],
    [21242,"2024-09-14T07:00:00",-0.0003,16.1772,3.0603,0,-0.3608004632485521],
    [21243,"2024-09-14T07:05:00",-0.0004,16.172,3.0439,0,-0.4811247542053912],
    [21244,"2024-09-14T07:10:00",-0.0043,16.1669,3.0285,0,-5.172697171457313],
    [21245,"2024-09-14T07:15:00",-0.002,16.1618,3.0527,0,-2.4061876173302195],
    [21246,"2024-09-14T07:20:00",-0.0038,16.1574,3.0417,0,-4.572218760838715],
    [21247,"2024-09-14T07:25:00",-0.0058,16.1535,3.0559,0,-6.979275222724616],
    [21248,"2024-09-14T07:30:00",0.0008,16.1495,3.0505,0.008279996003419256,0.9627471605126364],
    [21249,"2024-09-14T07:35:00",-0.0016,16.1457,3.0625,0,-1.92566251847267],
    [21250,"2024-09-14T07:40:00",-0.0032,16.1426,3.0527,0,-3.8515995078907594],
    [21251,"2024-09-14T07:45:00",-0.004,16.1395,3.0549,0,-4.814842522450256],
    [21252,"2024-09-14T07:50:00",-0.0055,16.1368,3.0483,0,-6.620819458102058],
    [21253,"2024-09-14T07:55:00",0.0001,16.135,3.0746,0.00835239090099595,0.12038351781104241],
    [21254,"2024-09-14T08:00:00",-0.0036,16.1345,3.0428,0,-4.3338564659242405],
    [21255,"2024-09-14T08:05:00",0.0016,16.1351,3.045,0.008426640569959579,1.9261318561731822],
    [21256,"2024-09-14T08:10:00",-0.0015,16.1368,3.0406,0,-1.8056780340278342],
    [21257,"2024-09-14T08:15:00",-0.006,16.1414,3.0461,0,-7.221948309771607],
    [21258,"2024-09-14T08:20:00",0.0003,16.1483,3.0516,0.008280528258628695,0.36104014365642895],
    [21259,"2024-09-14T08:25:00",-0.004,16.1576,3.034,0,-4.812839732340657],
    [21260,"2024-09-14T08:30:00",-0.0043,16.1717,3.0351,0,-5.1721267545853635],
    [21261,"2024-09-14T08:35:00",-0.0029,16.1917,3.0439,0,-3.4865765061226024],
    [21262,"2024-09-14T08:40:00",-0.0032,16.2214,3.0527,0,-3.8446347533307574],
    [21263,"2024-09-14T08:45:00",0.0059,16.2651,3.0516,0.009997147257943218,7.081443963075622],
    [21264,"2024-09-14T08:50:00",-0.0005,16.3198,3.0592,0,-0.5993707709746984],
    [21265,"2024-09-14T08:55:00",0.0037,16.3846,3.034,0.00919371958402196,4.42877291892978],
    [21266,"2024-09-14T09:00:00",0.0003,16.4631,3.0472,0.008427478943957343,0.35844640296107316],
    [21267,"2024-09-14T09:05:00",-0.0018,16.5556,3.0362,0,-2.1461480053295054],
    [21268,"2024-09-14T09:10:00",-0.0012,16.6461,3.0549,0,-1.4278226545743253],
    [21269,"2024-09-14T09:15:00",0.0015,16.7556,3.0373,0.008674309175779197,1.7803478932716095],
    [21270,"2024-09-14T09:20:00",-0.0041,16.8487,3.0461,0,-4.856035312236024],
    [21271,"2024-09-14T09:25:00",-0.0047,16.9243,3.0472,0,-5.5571706164769195],
    [21272,"2024-09-14T09:30:00",-0.001,16.9846,3.045,0,-1.180768781077982],
    [21273,"2024-09-14T09:35:00",0.0002,17.0435,3.0647,0.008723618510885727,0.23584047679397513],
    [21274,"2024-09-14T09:40:00",0.0018,17.0963,3.0505,0.00889204576381214,2.120043131570831],
    [21275,"2024-09-14T09:45:00",-0.0035,17.1469,3.0472,0,-4.117619010571681],
    [21276,"2024-09-14T09:50:00",-0.0025,17.2135,3.0483,0,-2.936761481577372],
    [21277,"2024-09-14T09:55:00",0.0007,17.3582,3.0516,0.00881535407742235,0.819632186075428],
    [21278,"2024-09-14T10:00:00",0.0027,17.5627,3.0395,0.009334997527745746,3.1470454540712787],
    [21279,"2024-09-14T10:05:00",-0.0021,17.7687,3.0625,0,-2.4365279536992857],
    [21280,"2024-09-14T10:10:00",0.0006,17.9695,3.0713,0.009081624133351101,0.6930667736915779],
    [21281,"2024-09-14T10:15:00",0.0008,18.221,3.0538,0.009197409266776476,0.9189897866921318],
    [21282,"2024-09-14T10:20:00",-0.001,18.4623,3.0428,0,-1.1426874635632678],
    [21283,"2024-09-14T10:25:00",-0.0003,18.9122,3.0494,0,-0.3394728814464966],
    [21284,"2024-09-14T10:30:00",-0.0021,19.6294,3.0505,0,-2.3400374365874925],
    [21285,"2024-09-14T10:35:00",-0.0064,20.3656,3.057,0,-7.021524571342508],
    [21286,"2024-09-14T10:40:00",-0.0026,20.9807,3.0559,0,-2.816195467881469],
    [21287,"2024-09-14T10:45:00",-0.001,21.6134,3.0944,0,-1.069157444274926],
    [21288,"2024-09-14T10:50:00",-0.0006,22.2893,3.0998,0,-0.632760791331911],
    [21289,"2024-09-14T10:55:00",-0.003,23.0453,3.09,0,-3.1163481410874265],
    [21290,"2024-09-14T11:00:00",-0.0014,23.6531,-0.0456,0,-1.4369671142172593],
    [21291,"2024-09-14T11:05:00",-0.0038,24.2191,-0.0478,0,-3.8575358805908295],
    [21292,"2024-09-14T11:10:00",-0.0047,24.8446,3.1064,0,-4.713991787584401],
    [21293,"2024-09-14T11:15:00",-0.0011,25.123,3.1163,0,-1.0974218269020588],
    [21294,"2024-09-14T11:20:00",0.0045,25.0456,3.0955,0.012475525370472302,4.49608409060045],
    [21295,"2024-09-14T11:25:00",-0.0026,24.9951,3.0867,0,-2.6002433567757604],
    [21296,"2024-09-14T11:30:00",0.0007,24.9722,3.0724,0.011840357416153373,0.700371883462681],
    [21297,"2024-09-14T11:35:00",-0.0021,24.9708,3.0856,0,-2.101171865572867],
    [21298,"2024-09-14T11:40:00",-0.0009,24.9899,3.0878,0,-0.9001736524993036],
    [21299,"2024-09-14T11:45:00",0.0037,25.0201,3.0812,0.012269983571592594,3.6985800781222085],
    [21300,"2024-09-14T11:50:00",0.0028,25.0665,3.0757,0.01208934610316034,2.7964480914566363],
    [21301,"2024-09-14T11:55:00",-0.0016,25.1229,3.0867,0,-1.5962529717366751],
    [21302,"2024-09-14T12:00:00",-0.0028,25.1868,3.0779,0,-2.7900454526304683],
    [21303,"2024-09-14T12:05:00",0.0007,25.2625,3.068,0.011943488757249057,0.6965078835986075],
    [21304,"2024-09-14T12:10:00",0.0019,25.3717,3.0834,0.012039817175751595,1.8866060966152627],
    [21305,"2024-09-14T12:15:00",-0.0001,25.479,3.0746,0,-0.09909340435291562],
    [21306,"2024-09-14T12:20:00",-0.0034,25.5604,3.0636,0,-3.3639930296481366],
    [21307,"2024-09-14T12:25:00",-0.0036,25.6447,3.0757,0,-3.5562096522701654],
    [21308,"2024-09-14T12:30:00",0.0029,25.7342,3.0724,0.012325999461208857,2.8598950623635617],
    [21309,"2024-09-14T12:35:00",0.0017,25.8261,3.0768,0.012168577185401756,1.673593193067256],
    [21310,"2024-09-14T12:40:00",-0.0054,25.9175,3.068,0,-5.30699882582651],
    [21311,"2024-09-14T12:45:00",-0.0054,26.0051,3.0724,0,-5.298286619468548],
    [21312,"2024-09-14T12:50:00",-0.0045,26.0873,3.0878,0,-4.408447867502982],
    [21313,"2024-09-14T12:55:00",0.0002,26.1648,3.0867,0.012396574853660376,0.19564730144459708],
    [21314,"2024-09-14T13:00:00",0.004,26.2369,3.0724,0.012718977525810459,3.9076818372091204],
    [21315,"2024-09-14T13:05:00",0.0013,26.304,3.0614,0.012297308237958271,1.2684085102795728],
    [21316,"2024-09-14T13:10:00",-0.0012,26.3656,3.0801,0,-1.1694960805118524],
    [21317,"2024-09-14T13:15:00",-0.0023,26.4214,3.0768,0,-2.2392083156330407],
    [21318,"2024-09-14T13:20:00",0.0009,26.4708,3.0768,0.01235020839067126,0.8754077989964091],
    [21319,"2024-09-14T13:25:00",0.0003,26.5133,3.0768,0.01246937660948029,0.29157238309193906],
    [21320,"2024-09-14T13:30:00",0.0026,26.5507,3.0625,0.012532966035294064,2.5252074708029926],
    [21321,"2024-09-14T13:35:00",0.0055,26.5825,3.0647,0.013192944142423342,5.3386357310521495],
    [21322,"2024-09-14T13:40:00",0.0011,26.6087,3.0658,0.012393993755376564,1.0672087621487287],
    [21323,"2024-09-14T13:45:00",0.0043,26.6311,3.0658,0.01290790708352447,4.170085126275171],
    [21324,"2024-09-14T13:50:00",0.0022,26.6487,3.0724,0.0125020510599061,2.1328366124904514],
    [21325,"2024-09-14T13:55:00",0.002,26.662,3.0801,0.012479578394392829,1.9384649799824416],
    [21326,"2024-09-14T14:00:00",0.0002,26.6722,3.0867,0.012574561461633396,0.19380990167422876],
    [21327,"2024-09-14T14:05:00",0.0047,26.679,3.0724,0.013017989898233263,4.553959527314503],
    [21328,"2024-09-14T14:10:00",0.0022,26.6825,3.079,0.012512949469082454,2.1315025664017546],
    [21329,"2024-09-14T14:15:00",0.002,26.6836,3.0702,0.012486592303862227,1.9376901624904344],
    [21330,"2024-09-14T14:20:00",0.0048,26.6827,3.079,0.013043632442392004,4.650533842046187],
    [21331,"2024-09-14T14:25:00",0.0033,26.68,3.0856,0.012703793924104931,3.197401771941928],
    [21332,"2024-09-14T14:30:00",0.002,26.6755,3.0845,0.012483962537564416,1.9379806464531733],
    [21333,"2024-09-14T14:35:00",0.0009,26.6694,3.0658,0.012417561111363325,0.8721897585656642],
    [21334,"2024-09-14T14:40:00",0.0035,26.662,3.0735,0.012739261873169086,3.392313714969273],
    [21335,"2024-09-14T14:45:00",0.0023,26.6531,3.0845,0.012517997389815166,2.2296020758409614],
    [21336,"2024-09-14T14:50:00",0.003,26.6435,3.0779,0.0126339290276322,2.908693634425785],
    [21337,"2024-09-14T14:55:00",0.0023,26.6329,3.0746,0.012511503896562186,2.230436283325494],
    [21338,"2024-09-14T15:00:00",0.0023,26.621,3.0834,0.012507676977124096,2.2309280146457513],
    [21339,"2024-09-14T15:05:00",-0.0013,26.6086,3.0757,0,-1.2612490560763554],
    [21340,"2024-09-14T15:10:00",0.0046,26.5959,3.0713,0.012969089578683871,4.46393181425669],
    [21341,"2024-09-14T15:15:00",-0.0021,26.5835,3.0812,0,-2.0383503979660755],
    [21342,"2024-09-14T15:20:00",-0.004,26.5713,3.0823,0,-3.8834505425049337],
    [21343,"2024-09-14T15:25:00",-0.0021,26.5594,3.0823,0,-2.039261533291226],
    [21344,"2024-09-14T15:30:00",-0.0019,26.5475,3.0801,0,-1.8454534704116743],
    [21345,"2024-09-14T15:35:00",-0.0002,26.5356,3.0702,0,-0.19430115489886257],
    [21346,"2024-09-14T15:40:00",0.0042,26.5234,3.0889,0.012852196939914275,4.0812481669608305],
    [21347,"2024-09-14T15:45:00",0.002,26.5119,3.0801,0.012430731996162358,1.9438664060706403],
    [21348,"2024-09-14T15:50:00",0.0029,26.4999,3.0702,0.012570058120118011,2.819234321428624],
    [21349,"2024-09-14T15:55:00",0.0022,26.4887,3.0757,0.012450334656715103,2.139174352793043],
    [21350,"2024-09-14T16:00:00",-0.0009,26.4771,3.0746,0,-0.8753053514875683],
    [21351,"2024-09-14T16:05:00",-0.0002,26.4656,3.0878,0,-0.1945538615361724],
    [21352,"2024-09-14T16:10:00",0.0013,26.4537,3.0559,0.012347560849185266,1.264879765832225],
    [21353,"2024-09-14T16:15:00",0.0004,26.4412,3.0768,0.012409755017656173,0.3892842048362101],
    [21354,"2024-09-14T16:20:00",0.0017,26.4286,3.09,0.012369150544812874,1.6548454566110913],
    [21355,"2024-09-14T16:25:00",-0.0017,26.4155,3.0658,0,-1.6552486156644648],
    [21356,"2024-09-14T16:30:00",-0.0004,26.398,3.079,0,-0.38959705729550687],
    [21357,"2024-09-14T16:35:00",0.0029,26.3829,3.0889,0.012533066353309284,2.825372338527267],
    [21358,"2024-09-14T16:40:00",0.0025,26.3698,3.0933,0.01245836983480988,2.4362596989691254],
    [21359,"2024-09-14T16:45:00",-0.0028,26.3593,3.0801,0,-2.7291442379338906],
    [21360,"2024-09-14T16:50:00",0.0031,26.348,3.0757,0.012560378847487074,3.022188321718381],
    [21361,"2024-09-14T16:55:00",0.0005,26.3351,3.1163,0.012348168831787484,0.4875668455364147],
    [21362,"2024-09-14T17:00:00",0.0016,26.321,3.0812,0.012324017708648223,1.560623746197321],
    [21363,"2024-09-14T17:05:00",0.0033,26.3044,3.0834,0.012586890943545872,3.2197822170530515],
    [21364,"2024-09-14T17:10:00",0,26.2866,3.0856,0.012773217527637954,0],
    [21365,"2024-09-14T17:15:00",0.0023,26.2674,3.0933,0.012393437606551946,2.2456390519521174],
    [21366,"2024-09-14T17:20:00",0.0036,26.2479,3.0911,0.01263273840956292,3.5161919516143856],
    [21367,"2024-09-14T17:25:00",-0.0036,26.2274,3.0867,0,-3.5175371799282997],
    [21368,"2024-09-14T17:30:00",-0.0015,26.2076,3.0889,0,-1.4661822713227766],
    [21369,"2024-09-14T17:35:00",-0.0041,26.1871,3.0966,0,-4.009099247217302],
    [21370,"2024-09-14T17:40:00",-0.0001,26.1655,3.0867,0,-0.09782237130134226],
    [21371,"2024-09-14T17:45:00",0.0005,26.1432,3.0966,0.012281451498140208,0.48931573226803954],
    [21372,"2024-09-14T17:50:00",-0.0061,26.1206,3.0845,0,-5.972174795648334],
    [21373,"2024-09-14T17:55:00",0.0002,26.0974,3.0977,0.01237274891045457,0.19589399525548662],
    [21374,"2024-09-14T18:00:00",-0.0042,26.0726,3.0922,0,-4.115683393646713],
    [21375,"2024-09-14T18:05:00",-0.0041,26.0472,3.0922,0,-4.019601853142337],
    [21376,"2024-09-14T18:10:00",0.0003,26.0207,3.0757,0.012296718810347666,0.29426322946420047],
    [21377,"2024-09-14T18:15:00",0.0002,25.9939,3.0933,0.01233607715548729,0.19627403384131376],
    [21378,"2024-09-14T18:20:00",0.0039,25.966,3.0845,0.012612796223183866,3.8293462638246765],
    [21379,"2024-09-14T18:25:00",0.0008,25.938,3.0977,0.012172408252291812,0.7859196212496162],
    [21380,"2024-09-14T18:30:00",0.0012,25.908,3.09,0.012158927632559113,1.1795434144715036],
    [21381,"2024-09-14T18:35:00",0.0005,25.8776,3.0878,0.012188546754450216,0.49175708899316234],
    [21382,"2024-09-14T18:40:00",0.0027,25.8456,3.0966,0.012324217542482719,2.6570855180808963],
    [21383,"2024-09-14T18:45:00",0.0063,25.8116,3.0911,0.013192394811052575,6.203830942416278],
    [21384,"2024-09-14T18:50:00",0.004,25.7766,3.0944,0.012577654282451636,3.9415349752204563],
    [21385,"2024-09-14T18:55:00",0.0038,25.7393,3.0988,0.012519529906578487,3.74708874623722],
    [21386,"2024-09-14T19:00:00",0.0032,25.7009,3.09,0.012375749559231443,3.1577269098892007],
    [21387,"2024-09-14T19:05:00",0.0028,25.662,3.0988,0.012283482088045684,2.765038302693088],
    [21388,"2024-09-14T19:10:00",0.0016,25.6208,3.1108,0.012089109662518947,1.5812506680784073],
    [21389,"2024-09-14T19:15:00",0.0043,25.5791,3.0856,0.012589215248421135,4.252958830438695],
    [21390,"2024-09-14T19:20:00",-0.0038,25.5349,3.0966,0,-3.7615695857855593],
    [21391,"2024-09-14T19:25:00",-0.005,25.4897,3.0878,0,-4.953667014919365],
    [21392,"2024-09-14T19:30:00",-0.0006,25.4447,3.1009,0,-0.5949466599084692],
    [21393,"2024-09-14T19:35:00",0.0011,25.3987,3.0878,0.011980681650258576,1.0916866207959137],
    [21394,"2024-09-14T19:40:00",-0.0043,25.3513,3.0889,0,-4.271340034496336],
    [21395,"2024-09-14T19:45:00",0.0032,25.3022,3.0998,0.012248110133092677,3.1816355360531903],
    [21396,"2024-09-14T19:50:00",0.0046,25.2527,3.0966,0.01256491898760747,4.577904423845002],
    [21397,"2024-09-14T19:55:00",-0.0011,25.2018,3.0812,0,-1.095776461123774],
    [21398,"2024-09-14T20:00:00",0.0049,25.1494,3.0933,0.012612085182533268,4.8860574396536505],
    [21399,"2024-09-14T20:05:00",-0.0008,25.0962,3.102,0,-0.798532759936238],
    [21400,"2024-09-14T20:10:00",0.0007,25.0414,3.1042,0.011865014197030746,0.6994469193429987],
    [21401,"2024-09-14T20:15:00",-0.0013,24.9842,3.0856,0,-1.300392432428258],
    [21402,"2024-09-14T20:20:00",-0.001,24.9259,3.0944,0,-1.001417315941425],
    [21403,"2024-09-14T20:25:00",-0.0005,24.8668,3.1262,0,-0.5012753045277552],
    [21404,"2024-09-14T20:30:00",0.0006,24.8056,3.0933,0.011791228060367023,0.6022361268283587],
    [21405,"2024-09-14T20:35:00",0.0008,24.744,3.0911,0.011752448709903577,0.8039309005312376],
    [21406,"2024-09-14T20:40:00",-0.0007,24.6808,3.0955,0,-0.7042938825999246],
    [21407,"2024-09-14T20:45:00",0.0001,24.6176,3.0834,0.011913523121502057,0.10073575785767118],
    [21408,"2024-09-14T20:50:00",0.0046,24.5547,3.0801,0.012349670685209082,4.639459671582534],
    [21409,"2024-09-14T20:55:00",-0.0002,24.49,3.0823,0,-0.20196736409363614],
    [21410,"2024-09-14T21:00:00",0.0009,24.4245,3.0998,0.011635285953569054,0.9100027962363699],
    [21411,"2024-09-14T21:05:00",0.0014,24.3606,3.0889,0.01163493235646551,1.4173089421483442],
    [21412,"2024-09-14T21:10:00",-0.0028,24.2973,3.0977,0,-2.8380916456890306],
    [21413,"2024-09-14T21:15:00",0.0048,24.2346,3.102,0.012304179217213449,4.8712129439981195],
    [21414,"2024-09-14T21:20:00",0.0007,24.1717,3.0845,0.01155176141728159,0.7112523897699268],
    [21415,"2024-09-14T21:25:00",-0.0016,24.1101,3.0856,0,-1.627665578324687],
    [21416,"2024-09-14T21:30:00",-0.0023,24.0476,3.1064,0,-2.3426141186134384],
    [21417,"2024-09-14T21:35:00",-0.0007,23.9854,3.0955,0,-0.713833275101534],
    [21418,"2024-09-14T21:40:00",-0.0013,23.9252,3.0911,0,-1.3272466211670189],
    [21419,"2024-09-14T21:45:00",0.0031,23.8645,3.0966,0.011754243276783833,3.1687234322344726],
    [21420,"2024-09-14T21:50:00",0.0041,23.8055,3.0977,0.011980162820185398,4.195725262067814],
    [21421,"2024-09-14T21:55:00",0.0029,23.7462,3.0998,0.011669913282239286,2.9711518977638516],
    [21422,"2024-09-14T22:00:00",-0.0005,23.6891,3.0977,0,-0.5128406003923374],
    [21423,"2024-09-14T22:05:00",0.0021,23.6327,3.1042,0.011473144577147244,2.1563130423146553],
    [21424,"2024-09-14T22:10:00",0.0001,23.5775,3.0955,0.011522520779948421,0.10279285620487233],
    [21425,"2024-09-14T22:15:00",0.0011,23.5229,3.0889,0.011313194850728103,1.1319348360756152],
    [21426,"2024-09-14T22:20:00",-0.0021,23.4677,3.1064,0,-2.163313546122416],
    [21427,"2024-09-14T22:25:00",0,23.4148,3.102,0.01170483084820107,0],
    [21428,"2024-09-14T22:30:00",-0.0017,23.3617,3.1086,0,-1.7549139422720232],
    [21429,"2024-09-14T22:35:00",0.0013,23.3106,3.0834,0.011249851435718062,1.3433464864865645],
    [21430,"2024-09-14T22:40:00",-0.0014,23.259,3.0922,0,-1.4481556651487582],
    [21431,"2024-09-14T22:45:00",0.0014,23.2083,3.079,0.011222340203277503,1.4496077066447108],
    [21432,"2024-09-14T22:50:00",0.002,23.1587,3.1009,0.011288817408521189,2.0729015212060364],
    [21433,"2024-09-14T22:55:00",-0.0018,23.1106,3.1075,0,-1.8673894930251236],
    [21434,"2024-09-14T23:00:00",-0.0013,23.0635,3.0834,0,-1.3499300658345317],
    [21435,"2024-09-14T23:05:00",0.0019,23.0168,3.0988,0.011221455735109655,1.974803831302362],
    [21436,"2024-09-14T23:10:00",-0.0031,22.9709,3.09,0,-3.224986982756171],
    [21437,"2024-09-14T23:15:00",0.0034,22.9256,3.0944,0.011509337752304168,3.540269145421511],
    [21438,"2024-09-14T23:20:00",-0.0025,22.8809,3.1031,0,-2.6054553085781937],
    [21439,"2024-09-14T23:25:00",-0.0033,22.837,3.1031,0,-3.442209013643352],
    [21440,"2024-09-14T23:30:00",0.0062,22.7934,3.1031,0.012276394360998637,6.472803149924925],
    [21441,"2024-09-14T23:35:00",0.0031,22.7507,3.1141,0.011375852870679404,3.239159575179833],
    [21442,"2024-09-14T23:40:00",-0.0019,22.7072,3.1119,0,-1.9870163748555336],
    [21443,"2024-09-14T23:45:00",-0.0031,22.6665,3.1064,0,-3.2446118640907446],
    [21444,"2024-09-14T23:50:00",-0.0046,22.6262,3.1075,0,-4.818467282848072],
    [21445,"2024-09-14T23:55:00",0.0004,22.5873,3.1009,0.01099893657679593,0.4193235047607842],
    [21446,"2024-09-15T00:00:00",0.0032,22.5479,3.1119,0.01133032298045693,3.35723654277698],
    [21447,"2024-09-15T00:05:00",0.0012,22.5083,3.113,0.01094532444652164,1.2599635158664526],
    [21448,"2024-09-15T00:10:00",0.0041,22.4702,3.1119,0.011541704823394682,4.308167101654944],
    [21449,"2024-09-15T00:15:00",-0.0038,22.4337,3.1042,0,-3.9958625157043968],
    [21450,"2024-09-15T00:20:00",0.0017,22.3967,3.0988,0.010964744847375574,1.78895211992773],
    [21451,"2024-09-15T00:25:00",0.0018,22.3624,3.0922,0.010968011085619903,1.8954913673847265],
    [21452,"2024-09-15T00:30:00",0.0012,22.3278,3.1196,0.010877726455883393,1.264540929807251],
    [21453,"2024-09-15T00:35:00",-0.0015,22.2935,3.0911,0,-1.5817681605570608],
    [21454,"2024-09-15T00:40:00",0,22.2601,3.1196,0.011250175063386525,0],
    [21455,"2024-09-15T00:45:00",0.0008,22.2269,3.1196,0.010821445727106943,0.8447428259133183],
    [21456,"2024-09-15T00:50:00",0.0042,22.1951,3.0966,0.01147791871402893,4.437745983863658],
    [21457,"2024-09-15T00:55:00",0.0016,22.163,3.0878,0.01086351603309622,1.6916657864718123],
    [21458,"2024-09-15T01:00:00",0.002,22.1305,3.1086,0.010918033359354902,2.1159709733217853],
    [21459,"2024-09-15T01:05:00",0.0016,22.0984,3.1064,0.0108395216147296,1.6938755304688824],
    [21460,"2024-09-15T01:10:00",-0.0016,22.0676,3.1141,0,-1.694931126261818],
    [21461,"2024-09-15T01:15:00",0.0043,22.0369,3.0977,0.011453700799760054,4.557958625586371],
    [21462,"2024-09-15T01:20:00",-0.0008,22.0063,3.1097,0,-0.848517977969355],
    [21463,"2024-09-15T01:25:00",-0.0022,21.9767,3.1075,0,-2.3348245114589314],
    [21464,"2024-09-15T01:30:00",0.0024,21.9473,3.1053,0.010931740948594235,2.548600131998372],
    [21465,"2024-09-15T01:35:00",-0.0014,21.9177,3.079,0,-1.4875764995512248],
    [21466,"2024-09-15T01:40:00",-0.0014,21.8885,3.0944,0,-1.4884585719717829],
    [21467,"2024-09-15T01:45:00",0.0044,21.8607,3.1009,0.011423919738833808,4.680655024055003],
    [21468,"2024-09-15T01:50:00",0.0025,21.833,3.0944,0.01091237149400845,2.6609607153854515],
    [21469,"2024-09-15T01:55:00",-0.0002,21.8058,3.1108,0,-0.212994636645953],
    [21470,"2024-09-15T02:00:00",-0.0008,21.7797,3.1119,0,-0.852431102069706],
    [21471,"2024-09-15T02:05:00",0.0024,21.7534,3.1042,0.01086142740243632,2.5586628359788164],
    [21472,"2024-09-15T02:10:00",-0.0008,21.7284,3.0922,0,-0.8533220103191378],
    [21473,"2024-09-15T02:15:00",0.003,21.7027,3.1218,0.01098442378551339,3.2016338748744064],
    [21474,"2024-09-15T02:20:00",0.0003,21.6769,3.1075,0.010669110889157063,0.3203318501292416],
    [21475,"2024-09-15T02:25:00",-0.0009,21.6512,3.1064,0,-0.9614995084814513],
    [21476,"2024-09-15T02:30:00",0.0046,21.6277,3.1097,0.011405715434319143,4.916688477346149],
    [21477,"2024-09-15T02:35:00",-0.0022,21.6027,3.0944,0,-2.352660442432554],
    [21478,"2024-09-15T02:40:00",0.0008,21.5788,3.124,0.01057108499665474,0.8559307247332353],
    [21479,"2024-09-15T02:45:00",0.0011,21.556,3.0955,0.010575893249911717,1.1774533525094102],
    [21480,"2024-09-15T02:50:00",-0.0017,21.5329,3.1097,0,-1.8205604436830025],
    [21481,"2024-09-15T02:55:00",0.0024,21.5106,3.1086,0.01077286495850858,2.571375876590072],
    [21482,"2024-09-15T03:00:00",0.0003,21.4888,3.0911,0.0105940586173973,0.3215654388669371],
    [21483,"2024-09-15T03:05:00",0.0012,21.4672,3.0977,0.010550768926923838,1.2868308136614077],
    [21484,"2024-09-15T03:10:00",-0.0013,21.4452,3.1031,0,-1.3946951717755924],
    [21485,"2024-09-15T03:15:00",-0.0054,21.4228,3.0911,0,-5.796009571916608],
    [21486,"2024-09-15T03:20:00",-0.0001,21.4015,3.0955,0,-0.10738039984487828],
    [21487,"2024-09-15T03:25:00",-0.0049,21.3804,3.0922,0,-5.26391757246513],
    [21488,"2024-09-15T03:30:00",0.0026,21.3599,3.1119,0.01076361252737592,2.794274475713773],
    [21489,"2024-09-15T03:35:00",-0.0038,21.3388,3.1086,0,-4.085709234180253],
    [21490,"2024-09-15T03:40:00",0.004,21.3182,3.1218,0.011122033585157873,4.302566732756244],
    [21491,"2024-09-15T03:45:00",0.0017,21.2982,3.1218,0.010555182378113398,1.8293425293449677],
    [21492,"2024-09-15T03:50:00",-0.0027,21.2757,3.0977,0,-2.9067705975675477],
    [21493,"2024-09-15T03:55:00",0.0026,21.2555,3.0966,0.010725501546089986,2.800275568656537],
    [21494,"2024-09-15T04:00:00",0.0029,21.2351,3.0988,0.010791626756972695,3.124695577880176],
    [21495,"2024-09-15T04:05:00",-0.0001,21.2147,3.0944,0,-0.10779337824630675],
    [21496,"2024-09-15T04:10:00",0.0006,21.1953,3.0988,0.010425814671756444,0.6470187001236873],
    [21497,"2024-09-15T04:15:00",-0.0023,21.1762,3.1042,0,-2.481214455658982],
    [21498,"2024-09-15T04:20:00",-0.0016,21.1587,3.1097,0,-1.7266848470033662],
    [21499,"2024-09-15T04:25:00",0.0032,21.14,3.0977,0.010835393002492593,3.4547013086840392],
    [21500,"2024-09-15T04:30:00",0.0011,21.1221,3.1086,0.010407779221969287,1.187992065638592],
    [21501,"2024-09-15T04:35:00",-0.0006,21.1041,3.1064,0,-0.6482363633136204],
    [21502,"2024-09-15T04:40:00",0.0026,21.086,3.0911,0.01066339820496914,2.81007381199266],
    [21503,"2024-09-15T04:45:00",0.0018,21.0686,3.0933,0.010485812022486557,1.9461347525758876],
    [21504,"2024-09-15T04:50:00",-0.0062,21.0509,3.0998,0,-6.705804118983937],
    [21505,"2024-09-15T04:55:00",0.0023,21.0343,3.1031,0.0105748685521684,2.488490380356341],
    [21506,"2024-09-15T05:00:00",0.0041,21.0164,3.102,0.011047141295557153,4.437646114910097],
    [21507,"2024-09-15T05:05:00",0.0016,20.9991,3.1042,0.010424640449973026,1.7323839104367913],
    [21508,"2024-09-15T05:10:00",0.0036,20.9837,3.0944,0.01088998070610925,3.8991055744245187],
    [21509,"2024-09-15T05:15:00",0.0034,20.9674,3.1009,0.010828097985022166,3.6837307403451525],
    [21510,"2024-09-15T05:20:00",-0.0038,20.951,3.1042,0,-4.118508566660391],
    [21511,"2024-09-15T05:25:00",0.001,20.9344,3.0998,0.010326409236004697,1.0841906100766583],
    [21512,"2024-09-15T05:30:00",0.0029,20.9193,3.1031,0.01067700106132663,3.1451362263156732],
    [21513,"2024-09-15T05:35:00",0.0008,20.904,3.0998,0.010305523375686304,0.8678988515962396],
    [21514,"2024-09-15T05:40:00",0.0015,20.8887,3.0867,0.010366350562317883,1.6278264207883333],
    [21515,"2024-09-15T05:45:00",-0.0019,20.8754,3.113,0,-2.0624820469079195],
    [21516,"2024-09-15T05:50:00",0.0027,20.86,3.1097,0.010604719365322871,2.9318316563980167],
    [21517,"2024-09-15T05:55:00",0.0008,20.8441,3.1042,0.01028170459922254,0.8689774202843292],
    [21518,"2024-09-15T06:00:00",0.0018,20.8288,3.1229,0.010394550249928535,1.9558200249197546],
    [21519,"2024-09-15T06:05:00",-0.0008,20.8122,3.1108,0,-0.8695529113272766],
    [21520,"2024-09-15T06:10:00",-0.0046,20.7961,3.0944,0,-5.001601001607569],
    [21521,"2024-09-15T06:15:00",0.0018,20.7797,3.0988,0.010375789600973313,1.9578150249185802],
    [21522,"2024-09-15T06:20:00",0,20.7643,3.0988,0.010638080411511265,0],
    [21523,"2024-09-15T06:25:00",0.0009,20.7469,3.0944,0.010246368906923584,0.9795750013722212],
    [21524,"2024-09-15T06:30:00",0.0013,20.7297,3.1163,0.010276341101966225,1.4154477855629701],
    [21525,"2024-09-15T06:35:00",0.0012,20.7114,3.0966,0.010257112490467273,1.3070646167217088],
    [21526,"2024-09-15T06:40:00",0.0007,20.6941,3.09,0.010221556488965522,0.7627288743687588],
    [21527,"2024-09-15T06:45:00",0.0001,20.6766,3.1053,0.010369065859595477,0.10900096624996544],
    [21528,"2024-09-15T06:50:00",-0.001,20.659,3.0922,0,-1.090409207677048],
    [21529,"2024-09-15T06:55:00",-0.0023,20.6403,3.1042,0,-2.5089183046348897],
    [21530,"2024-09-15T07:00:00",-0.0029,20.6209,3.1075,0,-3.1646978953744105],
    [21531,"2024-09-15T07:05:00",0.0002,20.602,3.0845,0.010272703048993028,0.21834104040815802],
    [21532,"2024-09-15T07:10:00",0.0003,20.5828,3.1097,0.0102268261327472,0.32764273242331077],
    [21533,"2024-09-15T07:15:00",-0.003,20.5639,3.0966,0,-3.277719573368961],
    [21534,"2024-09-15T07:20:00",-0.001,20.5438,3.0988,0,-1.093031663006796],
    [21535,"2024-09-15T07:25:00",-0.0065,20.5241,3.0911,0,-7.107628999830521],
    [21536,"2024-09-15T07:30:00",0,20.5037,3.0856,0.010528654206441822,0],
    [21537,"2024-09-15T07:35:00",-0.005,20.4832,3.0944,0,-5.472081266272875],
    [21538,"2024-09-15T07:40:00",-0.0043,20.461,3.0933,0,-4.708174738102306],
    [21539,"2024-09-15T07:45:00",-0.0039,20.4399,3.0955,0,-4.272090120858415],
    [21540,"2024-09-15T07:50:00",0.0021,20.4185,3.0988,0.010298764450335233,2.3013866347628724],
    [21541,"2024-09-15T07:55:00",0.0018,20.3967,3.1086,0.010228572263143821,1.973517651695558],
    [21542,"2024-09-15T08:00:00",0.0016,20.3754,3.0922,0.010183598436915254,1.755020735899061],
    [21543,"2024-09-15T08:05:00",-0.0022,20.3556,3.0933,0,-2.4141549542475937],
    [21544,"2024-09-15T08:10:00",-0.005,20.3361,3.0998,0,-5.488959172693535],
    [21545,"2024-09-15T08:15:00",0.0024,20.3169,3.1042,0.01032891832582925,2.635761513618557],
    [21546,"2024-09-15T08:20:00",-0.008,20.2989,3.09,0,-8.789190271566095],
    [21547,"2024-09-15T08:25:00",0.0058,20.2836,3.0922,0.011349052405015905,6.374209438674368],
    [21548,"2024-09-15T08:30:00",-0.0048,20.2701,3.102,0,-5.276703110619781],
    [21549,"2024-09-15T08:35:00",-0.0016,20.2643,3.0944,0,-1.7591152652911288],
    [21550,"2024-09-15T08:40:00",0.0092,20.2695,3.0823,0.012592233042584621,10.113808377080593],
    [21551,"2024-09-15T08:45:00",-0.0004,20.2941,3.1075,0,-0.4395037822102296],
    [21552,"2024-09-15T08:50:00",-0.0048,20.3068,3.1031,0,-5.272640090422262],
    [21553,"2024-09-15T08:55:00",-0.0026,20.325,3.0889,0,-2.854923232761342],
    [21554,"2024-09-15T09:00:00",-0.0021,20.3775,3.0998,0,-2.3033633766868364],
    [21555,"2024-09-15T09:05:00",-0.0034,20.4334,3.0988,0,-3.7248928255211773],
    [21556,"2024-09-15T09:10:00",0.0005,20.4963,3.0955,0.01015317597891037,0.547058323518104],
    [21557,"2024-09-15T09:15:00",0.0039,20.5858,3.0944,0.010836713375122162,4.259088988728244],
    [21558,"2024-09-15T09:20:00",-0.0066,20.6398,3.0878,0,-7.199579701627163],
    [21559,"2024-09-15T09:25:00",-0.0003,20.7023,3.0889,0,-0.32682802841874287],
    [21560,"2024-09-15T09:30:00",0.0008,20.7846,3.1163,0.010258004773796847,0.8700514437492275],
    [21561,"2024-09-15T09:35:00",-0.0031,20.9408,3.0922,0,-3.360545513233785],
    [21562,"2024-09-15T09:40:00",0.0022,21.1174,3.079,0.01058396239867666,2.376214507536996],
    [21563,"2024-09-15T09:45:00",-0.0025,21.2813,3.1042,0,-2.691144368560273],
    [21564,"2024-09-15T09:50:00",-0.0007,21.4959,3.0911,0,-0.7502103080632528],
    [21565,"2024-09-15T09:55:00",-0.0064,21.7371,3.0977,0,-6.825366316077104],
    [21566,"2024-09-15T10:00:00",-0.0056,22.0007,3.0977,0,-5.940299754102353],
    [21567,"2024-09-15T10:05:00",-0.0017,22.2682,3.1086,0,-1.7935845422216237],
    [21568,"2024-09-15T10:10:00",0.0017,22.5272,3.0911,0.011012593197443798,1.7842720241512342],
    [21569,"2024-09-15T10:15:00",0.0105,22.8629,3.079,0.013769384338413291,10.94683457109192],
    [21570,"2024-09-15T10:20:00",0.0025,23.3754,3.1086,0.011458525324671084,2.580058865384644],
    [21571,"2024-09-15T10:25:00",-0.0007,24.2519,3.1108,0,-0.7101470857658534],
    [21572,"2024-09-15T10:30:00",-0.0009,25.4396,3.1306,0,-0.8925061966705236],
    [21573,"2024-09-15T10:35:00",0.0023,26.5766,3.124,0.012493388268721525,2.232764624884962],
    [21574,"2024-09-15T10:40:00",-0.0008,27.4811,3.1141,0,-0.7638040807779719],
    [21575,"2024-09-15T10:45:00",0.0001,28.42,3.1372,0.01325193428199006,0.09386833276699438],
    [21576,"2024-09-15T10:50:00",-0.0015,29.3573,3.1185,0,-1.3847545886682042],
    [21577,"2024-09-15T10:55:00",0.0024,30.0975,3.1196,0.013590525420006657,2.1870626586617132],
    [21578,"2024-09-15T11:00:00",0.0057,30.4443,-0.0643,0.014296926260837717,5.163108344486176],
    [21579,"2024-09-15T11:05:00",-0.0038,31.1949,-0.0324,0,-3.397946204413165],
    [21580,"2024-09-15T11:10:00",0.0019,30.9786,3.1306,0.01380148588851453,1.7052727554154392],
    [21581,"2024-09-15T11:15:00",-0.0001,30.6508,3.1547,0,-0.09025838701691591],
    [21582,"2024-09-15T11:20:00",-0.0012,30.3621,3.1284,0,-1.0885182002646894],
    [21583,"2024-09-15T11:25:00",0.0033,30.0566,3.1185,0.013708323805362396,3.009353453542231],
    [21584,"2024-09-15T11:30:00",-0.0011,29.796,3.1053,0,-1.0076918031417266],
    [21585,"2024-09-15T11:35:00",0.0011,29.62,3.0944,0.013368345758777215,1.0108045820690619],
    [21586,"2024-09-15T11:40:00",0.0003,29.4616,3.113,0.013457101710054023,0.2764425194543658],
    [21587,"2024-09-15T11:45:00",0.0021,29.3326,3.1152,0.013328651341209516,1.9395011229988572],
    [21588,"2024-09-15T11:50:00",0.0014,29.2298,3.1075,0.013247594005703429,1.2953497554444429],
    [21589,"2024-09-15T11:55:00",0.0018,29.1705,3.1119,0.013251549266763921,1.667196850702198],
    [21590,"2024-09-15T12:00:00",0.0013,29.1256,3.0933,0.013212843817018287,1.2050438016736686],
    [21591,"2024-09-15T12:05:00",0.0027,29.0948,3.1141,0.01333329501653856,2.5041488181141003],
    [21592,"2024-09-15T12:10:00",0.0028,29.0849,3.1064,0.013345309777799193,2.5973505781085513],
    [21593,"2024-09-15T12:15:00",-0.0002,29.094,3.1086,0,-0.18549513381340713],
    [21594,"2024-09-15T12:20:00",0.0013,29.1199,3.1262,0.013211059428444494,1.2051654242971674],
    [21595,"2024-09-15T12:25:00",0.0035,29.1536,3.0988,0.013483353285055254,3.2427411517267837],
    [21596,"2024-09-15T12:30:00",0.0075,29.1958,3.1097,0.014423696232146406,6.943545769604006],
    [21597,"2024-09-15T12:35:00",0.001,29.2325,3.1064,0.013250568644811108,0.9252056790049782],
    [21598,"2024-09-15T12:40:00",0.0017,29.2644,3.1163,0.013273091941751977,1.571963509289805],
    [21599,"2024-09-15T12:45:00",-0.0012,29.2903,3.1152,0,-1.1091139563108734],
    [21600,"2024-09-15T12:50:00",0.0003,29.3123,3.1152,0.013408885100346681,0.2771708429244839],
    [21601,"2024-09-15T12:55:00",-0.0014,29.329,3.1262,0,-1.293082865645273],
    [21602,"2024-09-15T13:00:00",0.0019,29.3314,3.1075,0.013309105117286472,1.7548238769168751],
    [21603,"2024-09-15T13:05:00",-0.0006,29.183,3.1174,0,-0.5556094188019893],
    [21604,"2024-09-15T13:10:00",-0.0006,29.2034,3.1185,0,-0.555409020142408],
    [21605,"2024-09-15T13:15:00",0.0021,29.1921,3.1031,0.013286026993421225,1.9443200259657458],
    [21606,"2024-09-15T13:20:00",0.0023,29.1851,3.0878,0.013306624494036672,2.1297570009302684],
    [21607,"2024-09-15T13:25:00",0.0046,29.165,3.1097,0.01370728771336414,4.261028769817837],
    [21608,"2024-09-15T13:30:00",0.0005,29.1153,3.1174,0.013277972745497314,0.46356292068856564],
    [21609,"2024-09-15T13:35:00",0.0023,29.074,3.0977,0.013273042667180927,2.1339500882063627],
    [21610,"2024-09-15T13:40:00",-0.0058,29.0453,3.1163,0,-5.384003714665514],
    [21611,"2024-09-15T13:45:00",0.0032,29.0025,3.1152,0.013385980662318098,2.972740664839515],
    [21612,"2024-09-15T13:50:00",0.0004,28.9551,3.1174,0.013254569869553633,0.37190537191369333],
    [21613,"2024-09-15T13:55:00",-0.0003,28.9047,3.1086,0,-0.27917890172080945],
    [21614,"2024-09-15T14:00:00",-0.0025,28.8537,3.113,0,-2.328601710905644],
    [21615,"2024-09-15T14:05:00",0.0034,28.81,3.1064,0.01336493284352088,3.1693623336201298],
    [21616,"2024-09-15T14:10:00",0.0003,28.7696,3.1306,0.013232048265977035,0.27985091334382883],
    [21617,"2024-09-15T14:15:00",-0.0038,28.7194,3.1064,0,-3.5479516022801527],
    [21618,"2024-09-15T14:20:00",0,28.6661,3.1119,0.013596788543626788,0],
    [21619,"2024-09-15T14:25:00",0.0052,28.6146,3.113,0.013690111635938904,4.864182392771016],
    [21620,"2024-09-15T14:30:00",0.0032,28.5618,3.1031,0.013255767504743863,2.996169453531837],
    [21621,"2024-09-15T14:35:00",0.0009,28.5093,3.1196,0.01302533323636234,0.8434645689540392],
    [21622,"2024-09-15T14:40:00",-0.001,28.4359,3.1207,0,-0.9384158146562701],
    [21623,"2024-09-15T14:45:00",-0.0067,28.3468,3.0944,0,-6.297443008798712],
    [21624,"2024-09-15T14:50:00",-0.0002,28.2533,3.1075,0,-0.18829944352901098],
    [21625,"2024-09-15T14:55:00",-0.0012,28.1538,3.1086,0,-1.1318217941303306],
    [21626,"2024-09-15T15:00:00",-0.0026,28.061,3.1042,0,-2.4563870835231123],
    [21627,"2024-09-15T15:05:00",0.0003,27.9707,3.1075,0.012967157628500071,0.2838918702424513],
    [21628,"2024-09-15T15:10:00",0.0012,27.8877,3.1053,0.012817196884617521,1.1372735952451043],
    [21629,"2024-09-15T15:15:00",0.0021,27.8057,3.1031,0.012857430823032026,1.9931873426111646],
    [21630,"2024-09-15T15:20:00",-0.0012,27.7251,3.113,0,-1.1406308378615029],
    [21631,"2024-09-15T15:25:00",0.0063,27.6276,3.1031,0.013695530453871648,5.998930704885022],
    [21632,"2024-09-15T15:30:00",0.0051,27.5415,3.1031,0.013365297649974203,4.863893709998349],
    [21633,"2024-09-15T15:35:00",-0.0002,27.4592,3.1075,0,-0.1910273097226635],
    [21634,"2024-09-15T15:40:00",0.0002,27.3827,3.0955,0.012819768445110315,0.1912942795922949],
    [21635,"2024-09-15T15:45:00",0.0038,27.3031,3.1141,0.012997213440190522,3.639884362406389],
    [21636,"2024-09-15T15:50:00",0.0022,27.2301,3.0966,0.012688231921869903,2.1101196436878826],
    [21637,"2024-09-15T15:55:00",-0.0001,27.1726,3.0911,0,-0.09601567037190499],
    [21638,"2024-09-15T16:00:00",0.0015,27.1269,3.102,0.012581826834999879,1.4414431174978233],
    [21639,"2024-09-15T16:05:00",0.003,27.0821,3.0998,0.01277067019622492,2.885258714080008],
    [21640,"2024-09-15T16:10:00",0.001,27.0294,3.0998,0.012535509659751984,0.9626848525793515],
    [21641,"2024-09-15T16:15:00",0.0069,26.972,3.1174,0.013682095539471122,6.6495436100198795],
    [21642,"2024-09-15T16:20:00",0.0012,26.9137,3.0988,0.012497532775557058,1.1576846912030925],
    [21643,"2024-09-15T16:25:00",0.0032,26.8607,3.1031,0.012739948254937006,3.0901770543016633],
    [21644,"2024-09-15T16:30:00",0.0083,26.8138,3.1031,0.014046695890499202,8.022086214462377],
    [21645,"2024-09-15T16:35:00",0.0051,26.7711,3.0834,0.013144269212723627,4.933122289847806],
    [21646,"2024-09-15T16:40:00",-0.0024,26.7315,3.1075,0,-2.323168968967447],
    [21647,"2024-09-15T16:45:00",-0.0044,26.6881,3.09,0,-4.2625634042985885],
    [21648,"2024-09-15T16:50:00",0.0016,26.6418,3.102,0.012430234946522126,1.5513521109897805],
    [21649,"2024-09-15T16:55:00",0.003,26.5947,3.102,0.012618623084734343,2.9113246326197015],
    [21650,"2024-09-15T17:00:00",0.0027,26.5436,3.1119,0.012547883075875291,2.6226762651178346],
    [21651,"2024-09-15T17:05:00",0.0003,26.4945,3.1031,0.012462828837595332,0.2916741752511643],
    [21652,"2024-09-15T17:10:00",0.0022,26.4484,3.0977,0.01243727561075119,2.1407766138137467],
    [21653,"2024-09-15T17:15:00",0.0012,26.4064,3.1009,0.012327837056685892,1.1686085564895246],
    [21654,"2024-09-15T17:20:00",0.0017,26.362,3.0998,0.01234713156753088,1.65689714625782],
    [21655,"2024-09-15T17:25:00",-0.0018,26.2928,3.1031,0,-1.7566245826259994],
    [21656,"2024-09-15T17:30:00",0.0025,26.2409,3.1174,0.012416881225377221,2.44211887650536],
    [21657,"2024-09-15T17:35:00",-0.0021,26.1906,3.1042,0,-2.0533068575384217],
    [21658,"2024-09-15T17:40:00",-0.0015,26.1383,3.1064,0,-1.4680816585775855],
    [21659,"2024-09-15T17:45:00",-0.001,26.0849,3.1053,0,-0.9796990773948459],
    [21660,"2024-09-15T17:50:00",0.0008,26.0317,3.1119,0.012204804659311726,0.7845402653375978],
    [21661,"2024-09-15T17:55:00",-0.0011,25.9789,3.1009,0,-1.079810788485789],
    [21662,"2024-09-15T18:00:00",0.0019,25.9268,3.1097,0.012225521784831328,1.8669514494755577],
    [21663,"2024-09-15T18:05:00",0.0024,25.8735,3.102,0.012281105398244079,2.3606158394273695],
    [21664,"2024-09-15T18:10:00",0.0032,25.8188,3.1163,0.012413251633468098,3.1507255510490997],
    [21665,"2024-09-15T18:15:00",-0.0045,25.763,3.1108,0,-4.435362136969304],
    [21666,"2024-09-15T18:20:00",0.0001,25.7042,3.1086,0.01231015989863342,0.09867282874535269],
    [21667,"2024-09-15T18:25:00",0.0035,25.6452,3.1152,0.012422443268454533,3.457393434342696],
    [21668,"2024-09-15T18:30:00",0.002,25.5863,3.1262,0.012125356003122093,1.9778513676936156],
    [21669,"2024-09-15T18:35:00",-0.0018,25.5272,3.1064,0,-1.7820555559383675],
    [21670,"2024-09-15T18:40:00",-0.0024,25.4662,3.0988,0,-2.378818005376565],
    [21671,"2024-09-15T18:45:00",-0.0048,25.4079,3.1064,0,-4.762892825911533],
    [21672,"2024-09-15T18:50:00",0.003,25.3508,3.1075,0.012222143390517741,2.9800329448602123],
    [21673,"2024-09-15T18:55:00",0.0026,25.2947,3.0977,0.012126244423545783,2.5854471128545775],
    [21674,"2024-09-15T19:00:00",0.0045,25.2389,3.1141,0.01253501435955139,4.479559813367204],
    [21675,"2024-09-15T19:05:00",-0.0028,25.1847,3.0977,0,-2.7901569679531635],
    [21676,"2024-09-15T19:10:00",0.0013,25.1309,3.0955,0.01189665401461051,1.2967578589685855],
    [21677,"2024-09-15T19:15:00",-0.003,25.0786,3.1064,0,-2.9955029712094423],
    [21678,"2024-09-15T19:20:00",0.0011,25.0279,3.1229,0.011851369125312327,1.0994141332025578],
    [21679,"2024-09-15T19:25:00",0.0021,24.9809,3.0889,0.011936691757218607,2.1007663805833006],
    [21680,"2024-09-15T19:30:00",0.0005,24.9332,3.1097,0.011852795085463589,0.5006387549746971],
    [21681,"2024-09-15T19:35:00",-0.0031,24.8873,3.1108,0,-3.1066873620148523],
    [21682,"2024-09-15T19:40:00",-0.0001,24.843,3.0966,0,-0.10030077192477083],
    [21683,"2024-09-15T19:45:00",0.0012,24.7981,3.1097,0.011774756650446899,1.2046454622496183],
    [21684,"2024-09-15T19:50:00",0.0007,24.7526,3.1097,0.011761806899464176,0.7033234423952882],
    [21685,"2024-09-15T19:55:00",-0.0054,24.7045,3.0955,0,-5.4306508650146865],
    [21686,"2024-09-15T20:00:00",0.0031,24.6554,3.1053,0.012016461160418584,3.1205389504967163],
    [21687,"2024-09-15T20:05:00",-0.002,24.6055,3.102,0,-2.0151843130395375],
    [21688,"2024-09-15T20:10:00",-0.0002,24.5539,3.1064,0,-0.20171874659757208],
    [21689,"2024-09-15T20:15:00",0.0014,24.5015,3.1075,0.011684518874315259,1.4134580286006164],
    [21690,"2024-09-15T20:20:00",-0.0019,24.4478,3.1042,0,-1.9202529462289353],
    [21691,"2024-09-15T20:25:00",0.0007,24.3933,3.1009,0.011632278714648033,0.7082066777353975],
    [21692,"2024-09-15T20:30:00",-0.0026,24.3377,3.0988,0,-2.6333112023783007],
    [21693,"2024-09-15T20:35:00",0.0033,24.2834,3.1229,0.011938819324926785,3.345794084380562],
    [21694,"2024-09-15T20:40:00",0.0052,24.2117,3.1009,0.012408729659443188,5.279490811792478],
    [21695,"2024-09-15T20:45:00",0.0006,24.155,3.0911,0.011555097895298195,0.6098425538986472],
    [21696,"2024-09-15T20:50:00",0.0039,24.1015,3.1064,0.012024302942856814,3.9680979171911885],
    [21697,"2024-09-15T20:55:00",0.0014,24.0476,3.1009,0.011524113049714273,1.4259390287212232],
    [21698,"2024-09-15T21:00:00",-0.0019,23.9952,3.1119,0,-1.937177694414338],
    [21699,"2024-09-15T21:05:00",-0.0001,23.9421,3.0856,0,-0.10206225877393772],
    [21700,"2024-09-15T21:10:00",-0.0001,23.8901,3.1174,0,-0.10216582246536735],
    [21701,"2024-09-15T21:15:00",-0.0009,23.8385,3.0944,0,-0.9204191773017268],
    [21702,"2024-09-15T21:20:00",0.0021,23.7874,3.1086,0.011527167620117854,2.1497905684265333],
    [21703,"2024-09-15T21:25:00",0.0031,23.7362,3.113,0.01171120585370871,3.176680557778378],
    [21704,"2024-09-15T21:30:00",0.0012,23.6867,3.1174,0.011378563222586107,1.2308753132846926],
    [21705,"2024-09-15T21:35:00",-0.008,23.636,3.1185,0,-8.213994264167804],
    [21706,"2024-09-15T21:40:00",-0.0066,23.5864,3.0911,0,-6.783143239512459],
    [21707,"2024-09-15T21:45:00",0.0014,23.5375,3.1086,0.011341515145732103,1.4402310542105539],
    [21708,"2024-09-15T21:50:00",0.0059,23.4892,3.102,0.01239445007223142,6.075310871597871],
    [21709,"2024-09-15T21:55:00",-0.0023,23.4405,3.1097,0,-2.370612119362794],
    [21710,"2024-09-15T22:00:00",0.0041,23.3922,3.1097,0.01184601931390475,4.229895785065666],
    [21711,"2024-09-15T22:05:00",-0.0045,23.3467,3.1119,0,-4.646734728663787],
    [21712,"2024-09-15T22:10:00",-0.0001,23.3001,3.1031,0,-0.10335576425587865],
    [21713,"2024-09-15T22:15:00",0.0018,23.2548,3.1119,0.011290917223082255,1.862068939833532],
    [21714,"2024-09-15T22:20:00",0.0025,23.2093,3.113,0.011400770130377831,2.5885339975414934],
    [21715,"2024-09-15T22:25:00",-0.0003,23.1635,3.1196,0,-0.31090568536127006],
    [21716,"2024-09-15T22:30:00",-0.0031,23.1189,3.0955,0,-3.215530839694699],
    [21717,"2024-09-15T22:35:00",0.0027,23.0756,3.0922,0.011396476341118024,2.8030282172753],
    [21718,"2024-09-15T22:40:00",-0.0026,23.0321,3.1031,0,-2.70154258393259],
    [21719,"2024-09-15T22:45:00",0.0017,22.9894,3.1152,0.011180713787958332,1.7678913779251142],
    [21720,"2024-09-15T22:50:00",0.0029,22.9467,3.0998,0.011396502001880107,3.018374709925083],
    [21721,"2024-09-15T22:55:00",-0.0015,22.9047,3.1097,0,-1.5625329271261623],
    [21722,"2024-09-15T23:00:00",-0.0004,22.8627,3.0933,0,-0.4170239301988682],
    [21723,"2024-09-15T23:05:00",-0.0006,22.8222,3.0998,0,-0.6260407797538244],
    [21724,"2024-09-15T23:10:00",0.0003,22.7824,3.1108,0.011102187896862249,0.31326886622066086],
    [21725,"2024-09-15T23:15:00",0.0029,22.7436,3.1152,0.011326138657245962,3.030610968245091],
    [21726,"2024-09-15T23:20:00",-0.0011,22.7044,3.1185,0,-1.1504422446408322],
    [21727,"2024-09-15T23:25:00",0.0056,22.664,3.1009,0.012047934828931045,5.861527279547959],
    [21728,"2024-09-15T23:30:00",0.0011,22.6276,3.0867,0.010982515866008288,1.1522099029801554],
    [21729,"2024-09-15T23:35:00",0.0039,22.5918,3.1031,0.011527350094570375,4.088035830648734],
    [21730,"2024-09-15T23:40:00",0.0018,22.5569,3.1108,0.011039049665322419,1.888105042080669],
    [21731,"2024-09-15T23:45:00",0.0007,22.5214,3.0955,0.010936539292891099,0.7347856799172388],
    [21732,"2024-09-15T23:50:00",-0.0047,22.488,3.113,0,-4.936866925596584],
    [21733,"2024-09-15T23:55:00",-0.0019,22.4539,3.1152,0,-1.9971210134140418],
    [21734,"2024-09-16T00:00:00",-0.0024,22.4226,3.1075,0,-2.524265395121264],
    [21735,"2024-09-16T00:05:00",-0.002,22.392,3.1031,0,-2.1048483919800227],
    [21736,"2024-09-16T00:10:00",-0.0006,22.3632,3.1185,0,-0.6318202894174987],
    [21737,"2024-09-16T00:15:00",0.0003,22.3344,3.1163,0.01092831700025285,0.31609324261766336],
    [21738,"2024-09-16T00:20:00",0.0023,22.3083,3.1262,0.011040940652404563,2.424655082009056],
    [21739,"2024-09-16T00:25:00",-0.0006,22.2817,3.1064,0,-0.6328576729357159],
    [21740,"2024-09-16T00:30:00",0.0005,22.2579,3.1251,0.010853337415377896,0.5276343811163708],
    [21741,"2024-09-16T00:35:00",-0.0013,22.2374,3.1141,0,-1.3724164603238518],
    [21742,"2024-09-16T00:40:00",-0.0002,22.2151,3.0966,0,-0.21123597750890277],
    [21743,"2024-09-16T00:45:00",-0.0026,22.1917,3.1009,0,-2.7473645984340425],
    [21744,"2024-09-16T00:50:00",-0.0024,22.1698,3.0988,0,-2.537150275770263],
    [21745,"2024-09-16T00:55:00",0.0026,22.1497,3.1053,0.011048511901670735,2.7496954262845943],
    [21746,"2024-09-16T01:00:00",-0.0004,22.1295,3.0998,0,-0.4232027465435048],
    [21747,"2024-09-16T01:05:00",0.0044,22.1096,3.0988,0.011507070438760375,4.6571030092760175],
    [21748,"2024-09-16T01:10:00",-0.0013,22.0918,3.1075,0,-1.376457565327364],
    [21749,"2024-09-16T01:15:00",-0.0016,22.0736,3.1174,0,-1.6947253875455648],
    [21750,"2024-09-16T01:20:00",0.0015,22.0584,3.1119,0.010810509569025224,1.5892937712483282],
    [21751,"2024-09-16T01:25:00",-0.0003,22.0419,3.1273,0,-0.317964926115709],
    [21752,"2024-09-16T01:30:00",0.0005,22.0269,3.1064,0.010763505087740856,0.5301025126021535],
    [21753,"2024-09-16T01:35:00",-0.0051,22.01,3.1163,0,-5.408896680528291],
    [21754,"2024-09-16T01:40:00",0.0002,21.9927,3.1185,0.010835303869206407,0.21218795519952635],
    [21755,"2024-09-16T01:45:00",-0.0005,21.9735,3.124,0,-0.5306763570999747],
    [21756,"2024-09-16T01:50:00",0.0003,21.9559,3.1152,0.010779693003729988,0.31851945701053835],
    [21757,"2024-09-16T01:55:00",-0.0033,21.9364,3.1075,0,-3.505100090576035],
    [21758,"2024-09-16T02:00:00",0.001,21.9168,3.102,0.010707738998115444,1.0625740507855992],
    [21759,"2024-09-16T02:05:00",-0.0041,21.8952,3.1218,0,-4.358464252386462],
    [21760,"2024-09-16T02:10:00",-0.004,21.8745,3.1119,0,-4.253948155751292],
    [21761,"2024-09-16T02:15:00",-0.0036,21.8532,3.1064,0,-3.8302105130511657],
    [21762,"2024-09-16T02:20:00",-0.0039,21.8312,3.124,0,-4.151250624922882],
    [21763,"2024-09-16T02:25:00",0.0079,21.8084,3.1141,0.012554274310658796,8.41284322110771],
    [21764,"2024-09-16T02:30:00",0.0026,21.7838,3.1174,0.010917267940997627,2.7701699322388733],
    [21765,"2024-09-16T02:35:00",-0.0006,21.7583,3.1284,0,-0.6396018913155846],
    [21766,"2024-09-16T02:40:00",0.0042,21.7307,3.1108,0.01132145208955896,4.4797306427559125],
    [21767,"2024-09-16T02:45:00",-0.0032,21.7019,3.1174,0,-3.4151318237148653],
    [21768,"2024-09-16T02:50:00",0.0018,21.6733,3.1295,0.0107132984610512,1.9221322238387473],
    [21769,"2024-09-16T02:55:00",0.0018,21.6449,3.1207,0.010702698345390577,1.9232462550468785],
    [21770,"2024-09-16T03:00:00",-0.0001,21.6159,3.1317,0,-0.10691028641490244],
    [21771,"2024-09-16T03:05:00",-0.0042,21.5863,3.1064,0,-4.4929476927927325],
    [21772,"2024-09-16T03:10:00",0.0001,21.5549,3.1042,0.01072850672122663,0.10704362120692132],
    [21773,"2024-09-16T03:15:00",0.0041,21.5232,3.1207,0.011221643480539254,4.391634762689768],
    [21774,"2024-09-16T03:20:00",-0.0002,21.4925,3.1218,0,-0.21436072139885376],
    [21775,"2024-09-16T03:25:00",-0.0005,21.4609,3.1218,0,-0.5362487015944251],
    [21776,"2024-09-16T03:30:00",-0.0048,21.4291,3.1185,0,-5.15134318966298],
    [21777,"2024-09-16T03:35:00",0.0005,21.3981,3.1064,0.01051598524937699,0.536939441532079],
    [21778,"2024-09-16T03:40:00",-0.0006,21.3692,3.1163,0,-0.6447094945464669],
    [21779,"2024-09-16T03:45:00",-0.0083,21.3395,3.1163,0,-8.92392083321036],
    [21780,"2024-09-16T03:50:00",0.0042,21.3114,3.1196,0.011178578413843178,4.518326299195778],
    [21781,"2024-09-16T03:55:00",0.0033,21.2838,3.1097,0.010913472546926074,3.5521279840754443],
    [21782,"2024-09-16T04:00:00",-0.0054,21.2575,3.1053,0,-5.815717677062352],
    [21783,"2024-09-16T04:05:00",-0.0076,21.2314,3.1163,0,-8.189480969445757],
    [21784,"2024-09-16T04:10:00",0.0021,21.2066,3.1229,0.010596211059137484,2.264038510389446],
    [21785,"2024-09-16T04:15:00",-0.003,21.183,3.1152,0,-3.235913287447364],
    [21786,"2024-09-16T04:20:00",-0.0028,21.159,3.1229,0,-3.0216797971244183],
    [21787,"2024-09-16T04:25:00",0.001,21.1376,3.1152,0.01040614628052755,1.0796475892073936],
    [21788,"2024-09-16T04:30:00",0.0038,21.1167,3.1273,0.01099400228623226,4.104429784693387],
    [21789,"2024-09-16T04:35:00",0.0029,21.0968,3.113,0.010741546891376626,3.1336144682567446],
    [21790,"2024-09-16T04:40:00",0.0031,21.0772,3.1053,0.010786309478002281,3.3510813809897173],
    [21791,"2024-09-16T04:45:00",-0.0058,21.0577,3.1141,0,-6.272290490276505],
    [21792,"2024-09-16T04:50:00",-0.0061,21.0383,3.1196,0,-6.599363758585624],
    [21793,"2024-09-16T04:55:00",0.0032,21.0201,3.1218,0.010792391271059704,3.4632637704697693],
    [21794,"2024-09-16T05:00:00",0.0018,21.0042,3.1218,0.010461362115673774,1.948726367660011],
    [21795,"2024-09-16T05:05:00",-0.0032,20.9887,3.1306,0,-3.465513167720863],
    [21796,"2024-09-16T05:10:00",0.0005,20.9745,3.124,0.01034672975004561,0.5416455266931312],
    [21797,"2024-09-16T05:15:00",-0.0023,20.9592,3.1108,0,-2.4923584290565124],
    [21798,"2024-09-16T05:20:00",0.0001,20.945,3.1185,0.010479884678063059,0.10839526767940366],
    [21799,"2024-09-16T05:25:00",-0.0022,20.9315,3.1295,0,-2.38536259110662],
    [21800,"2024-09-16T05:30:00",-0.0032,20.9177,3.1097,0,-3.4706101735058894],
    [21801,"2024-09-16T05:35:00",0.0014,20.9049,3.113,0.010357936716887292,1.5187946663272667],
    [21802,"2024-09-16T05:40:00",-0.0057,20.8912,3.1075,0,-6.1854198758505925],
    [21803,"2024-09-16T05:45:00",0.0011,20.8783,3.102,0.010312420087120435,1.1939967622932524],
    [21804,"2024-09-16T05:50:00",0.0066,20.8655,3.1108,0.011813705090403042,7.165882192571031],
    [21805,"2024-09-16T05:55:00",-0.0012,20.8523,3.1152,0,-1.303244417202292],
    [21806,"2024-09-16T06:00:00",-0.0013,20.8403,3.124,0,-1.412199642924234],
    [21807,"2024-09-16T06:05:00",-0.0034,20.8276,3.1207,0,-3.6944187199412855],
    [21808,"2024-09-16T06:10:00",-0.0016,20.8169,3.1262,0,-1.7389361464712],
    [21809,"2024-09-16T06:15:00",-0.0029,20.8052,3.1119,0,-3.1525874502755427],
    [21810,"2024-09-16T06:20:00",-0.0005,20.7943,3.1086,0,-0.5436726060977906],
    [21811,"2024-09-16T06:25:00",0.0037,20.7839,3.1207,0.01084791684158438,4.024046439932096],
    [21812,"2024-09-16T06:30:00",0.0035,20.7724,3.1229,0.010786489399103018,3.807439963960296],
    [21813,"2024-09-16T06:35:00",0.0008,20.7619,3.1152,0.010248952436498468,0.8704618972224094],
    [21814,"2024-09-16T06:40:00",0.0018,20.7506,3.1053,0.010364658769468935,1.9589993196395366],
    [21815,"2024-09-16T06:45:00",0.002,20.7402,3.1273,0.010400039119615654,2.1771365781565577],
    [21816,"2024-09-16T06:50:00",-0.0008,20.7289,3.1273,0,-0.8710592828902105],
    [21817,"2024-09-16T06:55:00",-0.0029,20.7183,3.1405,0,-3.158286123580926],
    [21818,"2024-09-16T07:00:00",0.0034,20.7072,3.1229,0.010734921963748187,3.7036733642443362],
    [21819,"2024-09-16T07:05:00",-0.0021,20.6966,3.1086,0,-2.2880675772260397],
    [21820,"2024-09-16T07:10:00",0.0044,20.6858,3.1273,0.011024226793485598,4.795124073726427],
    [21821,"2024-09-16T07:15:00",-0.0006,20.6746,3.113,0,-0.6540330303685193],
    [21822,"2024-09-16T07:20:00",0.0031,20.6636,3.1042,0.010636550621278133,3.379944733760445],
    [21823,"2024-09-16T07:25:00",-0.0046,20.6516,3.1141,0,-5.016655514423342],
    [21824,"2024-09-16T07:30:00",0.0032,20.6394,3.1141,0.010654944963524577,3.490734401866042],
    [21825,"2024-09-16T07:35:00",-0.0026,20.6274,3.1152,0,-2.836931001931797],
    [21826,"2024-09-16T07:40:00",0.002,20.6153,3.1207,0.010352535129423386,2.1828050557650482],
    [21827,"2024-09-16T07:45:00",-0.0068,20.6029,3.1251,0,-7.423456062239302],
    [21828,"2024-09-16T07:50:00",-0.0024,20.5912,3.1295,0,-2.620682654636219],
    [21829,"2024-09-16T07:55:00",0.0048,20.5786,3.135,0.011114073170967805,5.242743044228894],
    [21830,"2024-09-16T08:00:00",0.0014,20.5675,3.1218,0.010226644452589816,1.5294875643101726],
    [21831,"2024-09-16T08:05:00",0.0032,20.5574,3.1086,0.010625157536228565,3.4967085154927244],
    [21832,"2024-09-16T08:10:00",0.0027,20.5479,3.1229,0.010489383089321961,2.95093290410302],
    [21833,"2024-09-16T08:15:00",-0.0051,20.5397,3.1251,0,-5.574938669935724],
    [21834,"2024-09-16T08:20:00",-0.0014,20.5333,3.1141,0,-1.5305798427904271],
    [21835,"2024-09-16T08:25:00",0.0007,20.529,3.1185,0.010155116565007245,0.7653586432334258],
    [21836,"2024-09-16T08:30:00",0.0048,20.5268,3.1009,0.011096414164946616,5.248414683542244],
    [21837,"2024-09-16T08:35:00",-0.0018,20.531,3.1174,0,-1.9679828864208195],
    [21838,"2024-09-16T08:40:00",-0.0008,20.5446,3.113,0,-0.8744107264138692],
    [21839,"2024-09-16T08:45:00",-0.0018,20.5648,3.1273,0,-1.9665948087490919],
    [21840,"2024-09-16T08:50:00",-0.0016,20.5934,3.113,0,-1.7470416088750764],
    [21841,"2024-09-16T08:55:00",-0.003,20.6371,3.1152,0,-3.2727203345601636],
    [21842,"2024-09-16T09:00:00",-0.0039,20.709,3.1284,0,-4.248172115020023],
    [21843,"2024-09-16T09:05:00",0.0043,20.7778,3.1207,0.011025110691175812,4.677187176179569],
    [21844,"2024-09-16T09:10:00",0.0049,20.8463,3.0977,0.011236884478353325,5.322243775861285],
    [21845,"2024-09-16T09:15:00",-0.0045,20.9286,3.1218,0,-4.87944379892415],
    [21846,"2024-09-16T09:20:00",-0.0028,21.0066,3.1141,0,-3.0312016963124324],
    [21847,"2024-09-16T09:25:00",0.0038,21.0678,3.1163,0.010976883675691943,4.10857457567777],
    [21848,"2024-09-16T09:30:00",0.0073,21.1241,3.1108,0.012139574779395475,7.883622100151354],
    [21849,"2024-09-16T09:35:00",-0.0004,21.1682,3.1141,0,-0.431586699801304],
    [21850,"2024-09-16T09:40:00",0.0004,21.2059,3.1207,0.010455356144664057,0.43125164677484307],
    [21851,"2024-09-16T09:45:00",-0.006,21.2055,3.1229,0,-6.468827984753619],
    [21852,"2024-09-16T09:50:00",-0.0016,21.2002,3.1108,0,-1.725209085097685],
    [21853,"2024-09-16T09:55:00",0.0012,21.1999,3.1196,0.010447620215478896,1.2939148081530303],
    [21854,"2024-09-16T10:00:00",0.0014,21.1975,3.1229,0.010470801589230794,1.5096418940722023],
    [21855,"2024-09-16T10:05:00",0.0056,21.2014,3.1152,0.011581690292348613,6.038082574962742],
    [21856,"2024-09-16T10:10:00",0.0052,21.211,3.1075,0.011454738069393415,5.60568269615227],
    [21857,"2024-09-16T10:15:00",0.0024,21.2331,3.1075,0.01067093551036713,2.586061402730779],
    [21858,"2024-09-16T10:20:00",-0.0003,21.2605,3.1163,0,-0.3230754891187906],
    [21859,"2024-09-16T10:25:00",-0.0004,21.3036,3.1273,0,-0.43038576896745595],
    [21860,"2024-09-16T10:30:00",-0.0014,21.3415,3.124,0,-1.505177838643108],
    [21861,"2024-09-16T10:35:00",0.0007,21.3687,3.1152,0.01048981037104635,0.7521687954458371],
    [21862,"2024-09-16T10:40:00",-0.0003,21.3946,3.1174,0,-0.32218679432366143],
    [21863,"2024-09-16T10:45:00",-0.0018,21.422,3.113,0,-1.932034877093601],
    [21864,"2024-09-16T10:50:00",0.0017,21.4539,3.1218,0.01061398280428715,1.8235070633921526],
    [21865,"2024-09-16T10:55:00",-0.0024,21.4959,3.1141,0,-2.5721496276454383],
    [21866,"2024-09-16T11:00:00",-0.0006,21.5304,3.1185,0,-0.642583604196602],
    [21867,"2024-09-16T11:05:00",0.0014,21.5601,3.1339,0.010609403721849486,1.4984513879518364],
    [21868,"2024-09-16T11:10:00",0.003,21.5922,3.1207,0.010945073645526802,3.208861523527662],
    [21869,"2024-09-16T11:15:00",-0.0001,21.6174,3.1262,0,-0.10690701187482464],
    [21870,"2024-09-16T11:20:00",0.0043,21.647,3.1163,0.011322451507707505,4.59422471763414],
    [21871,"2024-09-16T11:25:00",0.003,21.5229,2.3184,0.010920336580885863,3.2134110123316897],
    [21872,"2024-09-16T11:30:00",-0.0025,21.434,2.2932,0,-2.6827217908047887],
    [21873,"2024-09-16T11:35:00",-0.0009,21.3667,2.2987,0,-0.9671138626240762],
    [21874,"2024-09-16T11:40:00",0.0017,21.313,2.3096,0.010560782436334225,1.8287862356511548],
    [21875,"2024-09-16T11:45:00",-0.0008,21.2695,2.3042,0,-0.8613751779345397],
    [21876,"2024-09-16T11:50:00",0.0015,21.2329,2.302,0.010498540864872638,1.6162950296158587],
    [21877,"2024-09-16T11:55:00",-0.007,21.2023,2.2965,0,-7.547463328304314],
    [21878,"2024-09-16T12:00:00",-0.002,21.178,2.302,0,-2.157497768607933],
    [21879,"2024-09-16T12:05:00",-0.0049,21.1566,2.2932,0,-5.288201248132051],
    [21880,"2024-09-16T12:10:00",-0.0029,21.1397,2.2943,0,-3.1308424286195184],
    [21881,"2024-09-16T12:15:00",-0.0078,21.1258,2.2932,0,-8.423300845813875],
    [21882,"2024-09-16T12:20:00",-0.0036,21.1152,2.2866,0,-3.8885274958643348],
    [21883,"2024-09-16T12:25:00",0.0016,21.1073,2.314,0.010466034179430164,1.728516161890793],
    [21884,"2024-09-16T12:30:00",0.0019,21.1026,2.2987,0.010517393815050893,2.052812025104897],
    [21885,"2024-09-16T12:35:00",0.0012,21.1009,2.2866,0.010409221635216211,1.2965583431427876],
    [21886,"2024-09-16T12:40:00",-0.0023,21.102,2.3085,0,-2.485013746447781],
    [21887,"2024-09-16T12:45:00",-0.0022,21.105,2.3031,0,-2.37682252320238],
    [21888,"2024-09-16T12:50:00",0.0047,21.1096,2.2987,0.011262419321605915,5.077275265321121],
    [21889,"2024-09-16T12:55:00",0.0028,21.117,2.2998,0.01072367682207485,3.0242979659327958],
    [21890,"2024-09-16T13:00:00",0,21.1259,2.2943,0.010788524104639307,0],
    [21891,"2024-09-16T13:05:00",-0.0006,21.1368,2.3009,0,-0.6477992402783256],
    [21892,"2024-09-16T13:10:00",-0.0003,21.1492,2.3118,0,-0.32381681760344205],
    [21893,"2024-09-16T13:15:00",-0.0004,21.1621,2.3009,0,-0.43164096156613846],
    [21894,"2024-09-16T13:20:00",0.0009,21.1766,2.3162,0.010416069257351016,0.9709020022653085],
    [21895,"2024-09-16T13:25:00",-0.0001,21.1932,2.2932,0,-0.10784111449391912],
    [21896,"2024-09-16T13:30:00",0.0009,21.2101,2.2987,0.010429213128498805,0.970232292260788],
    [21897,"2024-09-16T13:35:00",-0.002,21.2289,2.2998,0,-2.1552374657342837],
    [21898,"2024-09-16T13:40:00",0.0012,21.2489,2.3031,0.01046658638701193,1.2926103759192116],
    [21899,"2024-09-16T13:45:00",-0.0032,21.2699,2.302,0,-3.44547236882438],
    [21900,"2024-09-16T13:50:00",-0.0065,21.2922,2.302,0,-6.995407633272578],
    [21901,"2024-09-16T13:55:00",-0.0025,21.3163,2.2976,0,-2.689209181351694],
    [21902,"2024-09-16T14:00:00",-0.0009,21.3416,2.3118,0,-0.9676123378572005],
    [21903,"2024-09-16T14:05:00",0.0016,21.3686,2.2987,0.0105654909385914,1.7192464895082018],
    [21904,"2024-09-16T14:10:00",0.0009,21.3952,2.3085,0.010501615199656356,0.9665484871411247],
    [21905,"2024-09-16T14:15:00",0.0011,21.4233,2.3031,0.010524694640183829,1.1806565143587204],
    [21906,"2024-09-16T14:20:00",0.0028,21.4529,2.3195,0.010845405607842761,3.0034849328408435],
    [21907,"2024-09-16T14:25:00",-0.0014,21.4836,2.2965,0,-1.500798489116145],
    [21908,"2024-09-16T14:30:00",-0.0021,21.5147,2.3064,0,-2.2497651325550363],
    [21909,"2024-09-16T14:35:00",-0.0038,21.551,2.3173,0,-4.067981973701353],
    [21910,"2024-09-16T14:40:00",0.007,21.5817,2.2943,0.012173313068082278,7.488950027488191],
    [21911,"2024-09-16T14:45:00",0.0018,21.6156,2.3129,0.010691753710918453,1.9243969442458158],
    [21912,"2024-09-16T14:50:00",0.0025,21.6503,2.3085,0.010846186813966138,2.67088101777404],
    [21913,"2024-09-16T14:55:00",-0.0026,21.6846,2.3031,0,-2.77577346767536],
    [21914,"2024-09-16T15:00:00",0.0028,21.7211,2.3009,0.010941821978034082,2.9870712833944304],
    [21915,"2024-09-16T15:05:00",-0.001,21.7579,2.3074,0,-1.066011834074533],
    [21916,"2024-09-16T15:10:00",-0.0005,21.7944,2.3107,0,-0.5326100971114383],
    [21917,"2024-09-16T15:15:00",0.0017,21.8306,2.3129,0.01075521229935304,1.8095415764849687],
    [21918,"2024-09-16T15:20:00",0.0009,21.8657,2.3107,0.010683970327164668,0.9573094549721359],
    [21919,"2024-09-16T15:25:00",-0.0019,21.8989,2.3074,0,-2.019624392593978],
    [21920,"2024-09-16T15:30:00",0.0065,21.9312,2.3085,0.012110400171782786,6.904713425074384],
    [21921,"2024-09-16T15:35:00",-0.0012,21.9628,2.2943,0,-1.273899576882748],
    [21922,"2024-09-16T15:40:00",0.0017,21.993,2.3151,0.010815651837098338,1.803586654859186],
    [21923,"2024-09-16T15:45:00",0.0022,22.0233,2.2976,0.010917574825773492,2.332621102822331],
    [21924,"2024-09-16T15:50:00",0.003,22.0526,2.3085,0.011108273669918598,3.1789606718695227],
    [21925,"2024-09-16T15:55:00",-0.0013,22.0813,2.3217,0,-1.376749911355839],
    [21926,"2024-09-16T16:00:00",0.0014,22.1104,2.3228,0.0108171250942416,1.481781538322935],
    [21927,"2024-09-16T16:05:00",0.0006,22.1392,2.3129,0.010796139400148282,0.6346797118452558],
    [21928,"2024-09-16T16:10:00",0.0037,22.1689,2.2976,0.011329902280041444,3.911511089784096],
    [21929,"2024-09-16T16:15:00",-0.0056,22.1978,2.3107,0,-5.916672250526103],
    [21930,"2024-09-16T16:20:00",-0.0005,22.2284,2.2987,0,-0.5279482945179411],
    [21931,"2024-09-16T16:25:00",-0.006,22.2597,2.2976,0,-6.331382869939246],
    [21932,"2024-09-16T16:30:00",-0.0065,22.2911,2.3096,0,-6.854660042027924],
    [21933,"2024-09-16T16:35:00",-0.0005,22.3251,2.3107,0,-0.5269206888779826],
    [21934,"2024-09-16T16:40:00",-0.0011,22.3596,2.3107,0,-1.1584210746027808],
    [21935,"2024-09-16T16:45:00",0.0024,22.3949,2.3031,0.011092671339092034,2.525670839485315],
    [21936,"2024-09-16T16:50:00",0.0002,22.4297,2.3118,0.011007504256533565,0.2103254505562882],
    [21937,"2024-09-16T16:55:00",-0.0003,22.4665,2.3074,0,-0.3152551493907457],
    [21938,"2024-09-16T17:00:00",0.0035,22.5028,2.3074,0.011390939564926077,3.6752989708700845],
    [21939,"2024-09-16T17:05:00",-0.0001,22.5398,2.2998,0,-0.10493067345828352],
    [21940,"2024-09-16T17:10:00",0,22.5783,2.3162,0.01137697671879941,0],
    [21941,"2024-09-16T17:15:00",0.0003,22.6177,2.3096,0.011038522142558524,0.31430131650240006],
    [21942,"2024-09-16T17:20:00",-0.0065,22.6546,2.3162,0,-6.80483724682315],
    [21943,"2024-09-16T17:25:00",0.003,22.6931,2.2921,0.011332061679224941,3.1382781529362656],
    [21944,"2024-09-16T17:30:00",-0.0007,22.7306,2.3042,0,-0.7317166534717248],
    [21945,"2024-09-16T17:35:00",-0.0028,22.765,2.3064,0,-2.924857791847272],
    [21946,"2024-09-16T17:40:00",-0.0017,22.7977,2.3162,0,-1.7746486986339285],
    [21947,"2024-09-16T17:45:00",0.0006,22.8266,2.3064,0.01105972167387058,0.6259858886505065],
    [21948,"2024-09-16T17:50:00",-0.0055,22.8548,2.2965,0,-5.734981220751856],
    [21949,"2024-09-16T17:55:00",-0.0011,22.8836,2.3151,0,-1.1463387254189024],
    [21950,"2024-09-16T18:00:00",0.0011,22.911,2.3074,0.011088063865171601,1.1457138687934727],
    [21951,"2024-09-16T18:05:00",0.0047,22.9349,2.3096,0.01186448415208241,4.892996465726189],
    [21952,"2024-09-16T18:10:00",-0.0006,22.9576,2.3096,0,-0.6243560287859763],
    [21953,"2024-09-16T18:15:00",-0.0003,22.9789,2.3074,0,-0.3120459114397685],
    [21954,"2024-09-16T18:20:00",-0.0014,22.9999,2.291,0,-1.4556069663228381],
    [21955,"2024-09-16T18:25:00",-0.0071,23.0232,2.2987,0,-7.378592636754836],
    [21956,"2024-09-16T18:30:00",-0.0013,23.0465,2.2954,0,-1.350385376614431],
    [21957,"2024-09-16T18:35:00",-0.0042,23.0686,2.3053,0,-4.360871412583643],
    [21958,"2024-09-16T18:40:00",-0.0004,23.0863,2.2998,0,-0.4151753524758302],
    [21959,"2024-09-16T18:45:00",-0.0034,23.1001,2.3283,0,-3.5280252995939416],
    [21960,"2024-09-16T18:50:00",-0.0007,23.1112,2.2987,0,-0.7261983912589283],
    [21961,"2024-09-16T18:55:00",0.0006,23.1201,2.3184,0.01117073732103369,0.6223460119149595],
    [21962,"2024-09-16T19:00:00",-0.0015,23.1271,2.3118,0,-1.555649293220301],
    [21963,"2024-09-16T19:05:00",0.0012,23.1325,2.3173,0.011176537243244421,1.2443863269941355],
    [21964,"2024-09-16T19:10:00",0.0026,23.1348,2.302,0.011395614963047645,2.69604755695162],
    [21965,"2024-09-16T19:15:00",0.0045,23.1353,2.3151,0.011872253775498366,4.66618994796296],
    [21966,"2024-09-16T19:20:00",0.0029,23.1347,2.302,0.01146130363941458,3.007135923176263],
    [21967,"2024-09-16T19:25:00",-0.001,23.1336,2.3096,0,-1.0369660133144776],
    [21968,"2024-09-16T19:30:00",0.0014,23.1316,2.3064,0.011194421689689853,1.4518099278827936],
    [21969,"2024-09-16T19:35:00",-0.0017,23.1283,2.3096,0,-1.7630272912580096],
    [21970,"2024-09-16T19:40:00",0.0013,23.1241,2.3129,0.011181783688903999,1.3483095118330286],
    [21971,"2024-09-16T19:45:00",-0.0001,23.1189,2.3129,0,-0.10372680128047418],
    [21972,"2024-09-16T19:50:00",-0.0009,23.1125,2.3162,0,-0.9336595954919803],
    [21973,"2024-09-16T19:55:00",0.0006,23.1048,2.3206,0.011164972398775296,0.6225347106678627],
    [21974,"2024-09-16T20:00:00",-0.0018,23.0965,2.3064,0,-1.8679113736241468],
    [21975,"2024-09-16T20:05:00",-0.0004,23.0873,2.3009,0,-0.4151671219441222],
    [21976,"2024-09-16T20:10:00",0.0035,23.077,2.3064,0.011585606167529234,3.633454230467095],
    [21977,"2024-09-16T20:15:00",0.0008,23.0661,2.3085,0.011138999955645512,0.8306833582380857],
    [21978,"2024-09-16T20:20:00",0.0007,23.0552,2.3151,0.011138600955247867,0.7270050987567881],
    [21979,"2024-09-16T20:25:00",-0.0066,23.0424,2.3031,0,-6.856360412854288],
    [21980,"2024-09-16T20:30:00",-0.0022,23.0294,2.291,0,-2.286043143411571],
    [21981,"2024-09-16T20:35:00",-0.005,23.0156,2.2987,0,-5.19697599192498],
    [21982,"2024-09-16T20:40:00",0.0038,23.0015,2.2987,0.011637622312767545,3.9508076620508237],
    [21983,"2024-09-16T20:45:00",0.0017,22.987,2.3031,0.011179846194512424,1.7679756585111335],
    [21984,"2024-09-16T20:50:00",0.0021,22.9724,2.3042,0.011240066851402213,2.1846034888492216],
    [21985,"2024-09-16T20:55:00",-0.0022,22.9559,2.3129,0,-2.28938279270131],
    [21986,"2024-09-16T21:00:00",-0.0001,22.9396,2.314,0,-0.10409657930729058],
    [21987,"2024-09-16T21:05:00",0.0017,22.9229,2.3206,0.011156653539960851,1.7702296297099263],
    [21988,"2024-09-16T21:10:00",-0.0014,22.9069,2.3107,0,-1.4583002329561707],
    [21989,"2024-09-16T21:15:00",-0.0046,22.8906,2.2998,0,-4.793112289304422],
    [21990,"2024-09-16T21:20:00",0.0021,22.8744,2.3042,0.011205125553158786,2.1888656697724653],
    [21991,"2024-09-16T21:25:00",-0.0013,22.8575,2.2844,0,-1.3554681278613083],
    [21992,"2024-09-16T21:30:00",-0.0029,22.8396,2.3129,0,-3.02481487194248],
    [21993,"2024-09-16T21:35:00",-0.0024,22.8212,2.3228,0,-2.5042130253885877],
    [21994,"2024-09-16T21:40:00",0.0024,22.8026,2.2943,0.011237601354137407,2.505141646658413],
    [21995,"2024-09-16T21:45:00",-0.0025,22.7838,2.3118,0,-2.6105009929405996],
    [21996,"2024-09-16T21:50:00",0.0021,22.7648,2.3031,0.0111659403977663,2.1936520973068974],
    [21997,"2024-09-16T21:55:00",-0.0004,22.7448,2.3195,0,-0.4180052937862427],
    [21998,"2024-09-16T22:00:00",-0.0012,22.7247,2.3195,0,-1.2545191832030502],
    [21999,"2024-09-16T22:05:00",-0.0033,22.704,2.3162,0,-3.4513543114318055],
    [22000,"2024-09-16T22:10:00",0.0035,22.683,2.302,0.011452340529876917,3.662063522572384],
    [22001,"2024-09-16T22:15:00",0.0012,22.662,2.2987,0.011002622993733488,1.2560917834640122],
    [22002,"2024-09-16T22:20:00",0.0009,22.6397,2.2987,0.010978808407203111,0.9424890362606634],
    [22003,"2024-09-16T22:25:00",0.0008,22.6175,2.3085,0.010970166306828594,0.8381401983301628],
    [22004,"2024-09-16T22:30:00",0.009,22.5943,2.3173,0.013162849721293621,9.433456674381802],
    [22005,"2024-09-16T22:35:00",-0.0019,22.5711,2.2778,0,-1.9924329284943818],
    [22006,"2024-09-16T22:40:00",0,22.5475,2.2932,0.01136475394717752,0],
    [22007,"2024-09-16T22:45:00",-0.0039,22.5237,2.3085,0,-4.093617161795085],
    [22008,"2024-09-16T22:50:00",0.0023,22.4993,2.3042,0.011109454642224209,2.4153660209437646],
    [22009,"2024-09-16T22:55:00",0.0008,22.4753,2.2954,0.010916210186734332,0.8405319377813464],
    [22010,"2024-09-16T23:00:00",0.0033,22.4504,2.3206,0.011321715158902367,3.4689276169779157],
    [22011,"2024-09-16T23:05:00",0.003,22.425,2.2899,0.011238844184460998,3.1551796217465498],
    [22012,"2024-09-16T23:10:00",0.0021,22.4003,2.3009,0.011034794956672676,2.2097221397522353],
    [22013,"2024-09-16T23:15:00",0.0049,22.3755,2.2976,0.011742421154301285,5.158589517398686],
    [22014,"2024-09-16T23:20:00",-0.0014,22.3502,2.3053,0,-1.4746329117294639],
    [22015,"2024-09-16T23:25:00",0.0066,22.325,2.2943,0.012263700296807373,6.955367093209822],
    [22016,"2024-09-16T23:30:00",0.0007,22.3001,2.2998,0.010851887984773,0.7380603632368296],
    [22017,"2024-09-16T23:35:00",-0.0002,22.2749,2.291,0,-0.21098146054215758],
    [22018,"2024-09-16T23:40:00",0.0061,22.2493,2.2965,0.012077131501936577,6.438255446819519],
    [22019,"2024-09-16T23:45:00",-0.0038,22.2237,2.2998,0,-4.012787401773696],
    [22020,"2024-09-16T23:50:00",-0.0026,22.1982,2.2954,0,-2.7470042281255154],
    [22021,"2024-09-16T23:55:00",-0.0018,22.1732,2.3009,0,-1.902732082257391],
    [22022,"2024-09-17T00:00:00",-0.0007,22.1482,2.2899,0,-0.740325046268729],
    [22023,"2024-09-17T00:05:00",0.0026,22.1229,2.3031,0.01103894225222996,2.751184784500595],
    [22024,"2024-09-17T00:10:00",-0.003,22.0975,2.2998,0,-3.1760744196584185],
    [22025,"2024-09-17T00:15:00",0.0042,22.0716,2.3096,0.011436489105777388,4.448834149115345],
    [22026,"2024-09-17T00:20:00",-0.0058,22.046,2.2987,0,-6.1468117229449675],
    [22027,"2024-09-17T00:25:00",0.0025,22.0198,2.2921,0.010979708788809214,2.650893693670232],
    [22028,"2024-09-17T00:30:00",-0.0027,21.9937,2.3031,0,-2.8644793495280885],
    [22029,"2024-09-17T00:35:00",0.0023,21.9679,2.2998,0.010917966840786804,2.441388394652217],
    [22030,"2024-09-17T00:40:00",-0.0039,21.9419,2.2965,0,-4.141928863773647],
    [22031,"2024-09-17T00:45:00",0.0034,21.916,2.2921,0.011162441919124827,3.6128104307362605],
    [22032,"2024-09-17T00:50:00",-0.004,21.89,2.291,0,-4.252609241557773],
    [22033,"2024-09-17T00:55:00",-0.0016,21.8643,2.3064,0,-1.7019318830909376],
    [22034,"2024-09-17T01:00:00",0.0005,21.839,2.2998,0.010690001205741918,0.5321272350275094],
    [22035,"2024-09-17T01:05:00",0.0024,21.8134,2.2965,0.01088322404276289,2.555540574882056],
    [22036,"2024-09-17T01:10:00",-0.0031,21.7884,2.3096,0,-3.3025857627189716],
    [22037,"2024-09-17T01:15:00",0.0063,21.7631,2.3096,0.011991824391706011,6.715163578027179],
    [22038,"2024-09-17T01:20:00",-0.0015,21.738,2.2954,0,-1.5996659044436372],
    [22039,"2024-09-17T01:25:00",-0.0005,21.7125,2.2899,0,-0.5334990737122334],
    [22040,"2024-09-17T01:30:00",-0.003,21.6872,2.2833,0,-3.2026457440809346],
    [22041,"2024-09-17T01:35:00",0.0014,21.6629,2.2932,0.010648446685096267,1.4953089115423204],
    [22042,"2024-09-17T01:40:00",-0.0002,21.6379,2.2976,0,-0.2137245598446881],
    [22043,"2024-09-17T01:45:00",-0.0012,21.6131,2.2899,0,-1.2829967931174404],
    [22044,"2024-09-17T01:50:00",-0.005,21.5889,2.2932,0,-5.348463122865569],
    [22045,"2024-09-17T01:55:00",-0.0003,21.5641,2.2965,0,-0.32107047121190646],
    [22046,"2024-09-17T02:00:00",-0.0041,21.5399,2.2921,0,-4.39013483592444],
    [22047,"2024-09-17T02:05:00",0.0015,21.516,2.28,0.010606327061496123,1.6069323490051377],
    [22048,"2024-09-17T02:10:00",-0.0011,21.4913,2.2745,0,-1.1790129310172504],
    [22049,"2024-09-17T02:15:00",0.0006,21.4683,2.3053,0.010533939052557435,0.643400910839078],
    [22050,"2024-09-17T02:20:00",0.0018,21.445,2.291,0.010627854279088914,1.9311243059351495],
    [22051,"2024-09-17T02:25:00",-0.0016,21.4217,2.2998,0,-1.7173748975840797],
    [22052,"2024-09-17T02:30:00",-0.0037,21.3998,2.2976,0,-3.973213325968499],
    [22053,"2024-09-17T02:35:00",0.0008,21.3779,2.291,0.010492549994830812,0.859459200982912],
    [22054,"2024-09-17T02:40:00",-0.0025,21.3554,2.2965,0,-2.68705058944539],
    [22055,"2024-09-17T02:45:00",-0.0003,21.3334,2.2877,0,-0.32259176590539235],
    [22056,"2024-09-17T02:50:00",-0.0031,21.311,2.2954,0,-3.33498253598742],
    [22057,"2024-09-17T02:55:00",0.0008,21.2899,2.2965,0.010458009325741415,0.8610139543562941],
    [22058,"2024-09-17T03:00:00",0.0018,21.2691,2.2987,0.010561657074156044,1.9381100935040136],
    [22059,"2024-09-17T03:05:00",0.0022,21.248,2.2954,0.010632563280502466,2.3698295704748533],
    [22060,"2024-09-17T03:10:00",-0.0018,21.2272,2.2932,0,-1.9397815926624182],
    [22061,"2024-09-17T03:15:00",-0.0016,21.2061,2.2888,0,-1.7249994827696862],
    [22062,"2024-09-17T03:20:00",0.0005,21.186,2.291,0.010431493272044444,0.5392855501888254],
    [22063,"2024-09-17T03:25:00",0.0038,21.166,2.291,0.01101123888927789,4.100259546429289],
    [22064,"2024-09-17T03:30:00",-0.0028,21.1468,2.2932,0,-3.022439845567141],
    [22065,"2024-09-17T03:35:00",0,21.1274,2.291,0.01078914483968278,0],
    [22066,"2024-09-17T03:40:00",-0.0007,21.1076,2.2888,0,-0.7562211396304429],
    [22067,"2024-09-17T03:45:00",0.0003,21.0887,2.2833,0.010433065899439377,0.32422121496777606],
    [22068,"2024-09-17T03:50:00",-0.0007,21.0705,2.291,0,-0.756800487552497],
    [22069,"2024-09-17T03:55:00",0.005,21.0522,2.28,0.011337940901044705,5.407761318547188],
    [22070,"2024-09-17T04:00:00",-0.0014,21.0342,2.3085,0,-1.5147364052461727],
    [22071,"2024-09-17T04:05:00",0.0004,21.0163,2.2943,0.010379066448749044,0.4329419793996898],
    [22072,"2024-09-17T04:10:00",-0.0035,20.9994,2.2954,0,-3.789566293232699],
    [22073,"2024-09-17T04:15:00",0.0012,20.9824,2.2987,0.010363119906604082,1.29973681196049],
    [22074,"2024-09-17T04:20:00",-0.0007,20.9659,2.302,0,-0.7584386950048111],
    [22075,"2024-09-17T04:25:00",0.0026,20.9495,2.2877,0.01061317972857484,2.818014417286914],
    [22076,"2024-09-17T04:30:00",0.0029,20.9339,2.302,0.010682321738287853,3.144185324181065],
    [22077,"2024-09-17T04:35:00",-0.0004,20.9181,2.2943,0,-0.43382267699805255],
    [22078,"2024-09-17T04:40:00",0.0001,20.9031,2.2932,0.010462641911713037,0.10848937966542983],
    [22079,"2024-09-17T04:45:00",-0.0013,20.8882,2.2998,0,-1.4107975192796876],
    [22080,"2024-09-17T04:50:00",-0.0028,20.8737,2.302,0,-3.0395543613821925],
    [22081,"2024-09-17T04:55:00",-0.0017,20.8594,2.2866,0,-1.8459910514606488],
    [22082,"2024-09-17T05:00:00",-0.0018,20.8452,2.2987,0,-1.9551545760414577],
    [22083,"2024-09-17T05:05:00",-0.0017,20.8317,2.302,0,-1.8470521921646588],
    [22084,"2024-09-17T05:10:00",-0.0013,20.818,2.2932,0,-1.4128533573416968],
    [22085,"2024-09-17T05:15:00",0.006,20.8045,2.2888,0.011587310421492601,6.522689528838414],
    [22086,"2024-09-17T05:20:00",0.0049,20.7911,2.2899,0.011218269615977012,5.328345653827757],
    [22087,"2024-09-17T05:25:00",0.006,20.7782,2.2778,0.011578831225770712,6.526253453448594],
    [22088,"2024-09-17T05:30:00",0.0018,20.7655,2.2899,0.01037035917741769,1.9583927492466853],
    [22089,"2024-09-17T05:35:00",-0.001,20.7525,2.2899,0,-1.0882899726866424],
    [22090,"2024-09-17T05:40:00",-0.0024,20.7401,2.291,0,-2.6125693257517004],
    [22091,"2024-09-17T05:45:00",-0.0005,20.7277,2.2943,0,-0.5444256384101086],
    [22092,"2024-09-17T05:50:00",0.002,20.7155,2.2932,0.010390657737482057,2.1782552295415414],
    [22093,"2024-09-17T05:55:00",0.0053,20.7035,2.2943,0.01131920543792371,5.773817665125875],
    [22094,"2024-09-17T06:00:00",-0.0004,20.6919,2.3053,0,-0.4358650273768458],
    [22095,"2024-09-17T06:05:00",0.0021,20.6803,2.2921,0.010398285912408836,2.288843979347957],
    [22096,"2024-09-17T06:10:00",-0.0018,20.6692,2.2932,0,-1.9623197113314328],
    [22097,"2024-09-17T06:15:00",0.0012,20.6593,2.2855,0.010236639960852775,1.3084828737528944],
    [22098,"2024-09-17T06:20:00",-0.0007,20.6495,2.2899,0,-0.7634374951092285],
    [22099,"2024-09-17T06:25:00",0.004,20.6382,2.2767,0.010885175261419999,4.363527100917756],
    [22100,"2024-09-17T06:30:00",-0.0008,20.6272,2.2921,0,-0.8729054851111131],
    [22101,"2024-09-17T06:35:00",-0.0026,20.6164,2.2745,0,-2.83758150570893],
    [22102,"2024-09-17T06:40:00",-0.0022,20.6065,2.2987,0,-2.4015261043431435],
    [22103,"2024-09-17T06:45:00",-0.003,20.5964,2.2888,0,-3.275498082064853],
    [22104,"2024-09-17T06:50:00",0.0027,20.5858,2.2712,0.010503440833760305,2.9486000691195544],
    [22105,"2024-09-17T06:55:00",-0.0058,20.575,2.2789,0,-6.335456985797107],
    [22106,"2024-09-17T07:00:00",-0.0021,20.5651,2.2921,0,-2.294346246849958],
    [22107,"2024-09-17T07:05:00",-0.0042,20.5554,2.2811,0,-4.5896215063719135],
    [22108,"2024-09-17T07:10:00",0.0034,20.5458,2.2855,0.010676802670486533,3.7161524906998364],
    [22109,"2024-09-17T07:15:00",-0.0016,20.5366,2.3074,0,-1.7491135765692942],
    [22110,"2024-09-17T07:20:00",-0.0025,20.5266,2.2723,0,-2.733560732054562],
    [22111,"2024-09-17T07:25:00",-0.0045,20.5168,2.28,0,-4.9214165700465005],
    [22112,"2024-09-17T07:30:00",-0.0051,20.5071,2.2932,0,-5.578735810553833],
    [22113,"2024-09-17T07:35:00",-0.0009,20.4969,2.2888,0,-0.9846926356883748],
    [22114,"2024-09-17T07:40:00",-0.0032,20.487,2.2899,0,-3.5018538485975683],
    [22115,"2024-09-17T07:45:00",0.0018,20.4771,2.2866,0.010259605878318078,1.970200476983346],
    [22116,"2024-09-17T07:50:00",0.0004,20.4676,2.2877,0.010155926818757086,0.43790930013817353],
    [22117,"2024-09-17T07:55:00",0.0002,20.458,2.2866,0.010213143077986663,0.21899861132980558],
    [22118,"2024-09-17T08:00:00",0.0059,20.4485,2.2855,0.011437570355460034,6.461742895245236],
    [22119,"2024-09-17T08:05:00",-0.0029,20.4391,2.2954,0,-3.1767355692213357],
    [22120,"2024-09-17T08:10:00",-0.0029,20.4297,2.2899,0,-3.1773604695840754],
    [22121,"2024-09-17T08:15:00",0.0006,20.4202,2.2833,0.010114205756146664,0.6575156415848046],
    [22122,"2024-09-17T08:20:00",-0.002,20.4109,2.2987,0,-2.192145522862275],
    [22123,"2024-09-17T08:25:00",0.0041,20.4021,2.2943,0.010832535601122573,4.494726375912758],
    [22124,"2024-09-17T08:30:00",0.0049,20.3932,2.2833,0.011083312997178555,5.3727473988994765],
    [22125,"2024-09-17T08:35:00",-0.0038,20.3845,2.28,0,-4.167379736412135],
    [22126,"2024-09-17T08:40:00",0.0051,20.3761,2.2899,0.01114326108374573,5.5940465567925],
    [22127,"2024-09-17T08:45:00",-0.0003,20.3677,2.2921,0,-0.32911948130945273],
    [22128,"2024-09-17T08:50:00",0.0009,20.3595,2.2679,0.010091594119583155,0.9875281232922276],
    [22129,"2024-09-17T08:55:00",-0.0053,20.3515,2.2778,0,-5.816418575380209],
    [22130,"2024-09-17T09:00:00",0.0031,20.3434,2.2965,0.010519470852763587,3.402633862524855],
    [22131,"2024-09-17T09:05:00",-0.0034,20.3354,2.2932,0,-3.732547021804024],
    [22132,"2024-09-17T09:10:00",-0.0042,20.3278,2.2778,0,-4.6115282628818814],
    [22133,"2024-09-17T09:15:00",-0.0024,20.3203,2.2932,0,-2.635573546322231],
    [22134,"2024-09-17T09:20:00",0.0048,20.313,2.2888,0.011023280561737457,5.27195431236527],
    [22135,"2024-09-17T09:25:00",-0.0067,20.3061,2.2932,0,-7.359834883093033],
    [22136,"2024-09-17T09:30:00",-0.0019,20.2994,2.2844,0,-2.087410788182803],
    [22137,"2024-09-17T09:35:00",0.0022,20.2933,2.2822,0.010273265137141543,2.417311386504654],
    [22138,"2024-09-17T09:40:00",0.0026,20.2877,2.2592,0.010367062032404662,2.857158336033623],
    [22139,"2024-09-17T09:45:00",0.0018,20.282,2.2844,0.010184179232451435,1.9782693703893957],
    [22140,"2024-09-17T09:50:00",0.0033,20.2765,2.2833,0.010550758556468455,3.6272459590968666],
    [22141,"2024-09-17T09:55:00",-0.0036,20.271,2.2855,0,-3.9574525482201848],
    [22142,"2024-09-17T10:00:00",-0.003,20.2661,2.2734,0,-3.298216453172566],
    [22143,"2024-09-17T10:05:00",0.0012,20.2612,2.291,0.010079212822854716,1.319422341066013],
    [22144,"2024-09-17T10:10:00",0.0049,20.2569,2.2844,0.01103676866097194,5.388127792624024],
    [22145,"2024-09-17T10:15:00",-0.0006,20.2526,2.2789,0,-0.6598303404638778],
    [22146,"2024-09-17T10:20:00",0.0005,20.2485,2.2844,0.01005182499691528,0.5499059743269797],
    [22147,"2024-09-17T10:25:00",0.0039,20.2447,2.2965,0.010715660082607837,4.289609015007109],
    [22148,"2024-09-17T10:30:00",-0.001,20.2411,2.2822,0,-1.0999829381646462],
    [22149,"2024-09-17T10:35:00",-0.0025,20.2378,2.2833,0,-2.7501480184666502],
    [22150,"2024-09-17T10:40:00",-0.0011,20.2348,2.2833,0,-1.2101414074437427],
    [22151,"2024-09-17T10:45:00",0.0005,20.2319,2.2745,0.010045009584437705,0.5500977969364371],
    [22152,"2024-09-17T10:50:00",-0.0025,20.2292,2.2811,0,-2.7506450482689795],
    [22153,"2024-09-17T10:55:00",-0.002,20.2269,2.2745,0,-2.2006224042352125],
    [22154,"2024-09-17T11:00:00",-0.0044,20.2249,2.2866,0,-4.841572789762328],
    [22155,"2024-09-17T11:05:00",-0.0053,20.2234,2.2932,0,-5.832078354434857],
    [22156,"2024-09-17T11:10:00",0.0018,20.2218,2.2756,0.010160823025043652,1.9807724656076826],
    [22157,"2024-09-17T11:15:00",0.006,20.2204,2.2844,0.011397697415366437,6.60276917498091],
    [22158,"2024-09-17T11:20:00",-0.0007,20.22,2.2723,0,-0.7703295469801982],
    [22159,"2024-09-17T11:25:00",0.0018,20.2207,2.2778,0.010160395886862716,1.9808182621583696],
    [22160,"2024-09-17T11:30:00",-0.0041,20.2222,2.2778,0,-4.511721573694648],
    [22161,"2024-09-17T11:35:00",0.0004,20.2237,2.2965,0.010055598654293611,0.44015408165828757],
    [22162,"2024-09-17T11:40:00",0.0001,20.2258,2.2855,0.01018096316103169,0.11003366391920678],
    [22163,"2024-09-17T11:45:00",-0.003,20.2282,2.2822,0,-3.300843424910246],
    [22164,"2024-09-17T11:50:00",0.0003,20.2306,2.2625,0.010081448727933543,0.33006769490381854],
    [22165,"2024-09-17T11:55:00",0.0019,20.2339,2.3107,0.010185559563762946,2.090283779016123],
    [22166,"2024-09-17T12:00:00",0.0027,20.2371,2.2756,0.010373557002188366,2.9702035450787405],
    [22167,"2024-09-17T12:05:00",0.0064,20.2414,2.2789,0.011545227393290955,7.039846432789916],
    [22168,"2024-09-17T12:10:00",0.0006,20.2454,2.291,0.010042970362178862,0.6599301437545629],
    [22169,"2024-09-17T12:15:00",0.0011,20.2501,2.2921,0.010063671472711104,1.2097524834321374],
    [22170,"2024-09-17T12:20:00",0.0033,20.2551,2.2701,0.010542946972294034,3.628876314820239],
    [22171,"2024-09-17T12:25:00",-0.0006,20.2602,2.2877,0,-0.659725025290009],
    [22172,"2024-09-17T12:30:00",-0.0029,20.2652,2.2822,0,-3.188336160398024],
    [22173,"2024-09-17T12:35:00",-0.0009,20.271,2.2811,0,-0.9893631370550462],
    [22174,"2024-09-17T12:40:00",0.002,20.2771,2.2778,0.010223082710946779,2.198303193515718],
    [22175,"2024-09-17T12:45:00",0.0023,20.2833,2.2811,0.01029250815593015,2.5277196606793524],
    [22176,"2024-09-17T12:50:00",0.0004,20.2902,2.2756,0.010083023794817635,0.43953975704132253],
    [22177,"2024-09-17T12:55:00",0.0032,20.2966,2.2822,0.01052998475920863,3.5158457961460305],
    [22178,"2024-09-17T13:00:00",-0.0044,20.3035,2.2734,0,-4.833588076241283],
    [22179,"2024-09-17T13:05:00",-0.0025,20.3105,2.2657,0,-2.7459535491202485],
    [22180,"2024-09-17T13:10:00",-0.0009,20.3179,2.2844,0,-0.9883898348761896],
    [22181,"2024-09-17T13:15:00",0.0002,20.3259,2.2756,0.010158284356253782,0.2196053342970201],
    [22182,"2024-09-17T13:20:00",-0.0033,20.3339,2.2756,0,-3.622880174588572],
    [22183,"2024-09-17T13:25:00",-0.0011,20.3419,2.2877,0,-1.207424179057757],
    [22184,"2024-09-17T13:30:00",0.0016,20.35,2.2833,0.010173693185467708,1.7559551572951706],
    [22185,"2024-09-17T13:35:00",-0.0022,20.3582,2.2701,0,-2.4140234043080357],
    [22186,"2024-09-17T13:40:00",-0.0041,20.3665,2.2723,0,-4.498079347545912],
    [22187,"2024-09-17T13:45:00",-0.0006,20.3752,2.2844,0,-0.6581355336237494],
    [22188,"2024-09-17T13:50:00",-0.0015,20.3838,2.2789,0,-1.6450424375984405],
    [22189,"2024-09-17T13:55:00",0.0006,20.3925,2.2822,0.010102941180330439,0.6578970813218358],
    [22190,"2024-09-17T14:00:00",-0.0001,20.4012,2.2767,0,-0.10962953854778487],
    [22191,"2024-09-17T14:05:00",0.0071,20.4103,2.28,0.011849271822274398,7.782214358507741],
    [22192,"2024-09-17T14:10:00",-0.008,20.4195,2.2789,0,-8.767003672114281],
    [22193,"2024-09-17T14:15:00",0.0024,20.4288,2.28,0.010371148638855384,2.6295892248549473],
    [22194,"2024-09-17T14:20:00",-0.0006,20.4381,2.2625,0,-0.6572693868205722],
    [22195,"2024-09-17T14:25:00",0.0002,20.4472,2.2855,0.01020866598074431,0.21904808885361537],
    [22196,"2024-09-17T14:30:00",0.0011,20.4567,2.2701,0.010145966358118035,1.2045251117588511],
    [22197,"2024-09-17T14:35:00",-0.0027,20.4661,2.2723,0,-2.9559804910104743],
    [22198,"2024-09-17T14:40:00",0.0029,20.4756,2.2789,0.010514307196180626,3.1743114228931955],
    [22199,"2024-09-17T14:45:00",0.0008,20.4854,2.2844,0.010138219002630776,0.8754927409942057],
    [22200,"2024-09-17T14:50:00",-0.0012,20.4949,2.3009,0,-1.3129783898309209],
    [22201,"2024-09-17T14:55:00",0.0005,20.5045,2.28,0.010156517437491325,0.5469645953646173],
    [22202,"2024-09-17T15:00:00",-0.0009,20.514,2.2899,0,-0.9843408864361545],
    [22203,"2024-09-17T15:05:00",0.0012,20.5238,2.2844,0.010183255067350837,1.3121858832024655],
    [22204,"2024-09-17T15:10:00",0.0015,20.534,2.2833,0.010228799426892655,1.6398830041869494],
    [22205,"2024-09-17T15:15:00",0.0055,20.5442,2.2756,0.011332961146508393,6.011623944897149],
    [22206,"2024-09-17T15:20:00",-0.0005,20.5545,2.2723,0,-0.5463937764874628],
    [22207,"2024-09-17T15:25:00",0.0021,20.5647,2.2855,0.010354429514488598,2.2943653980330097],
    [22208,"2024-09-17T15:30:00",-0.0059,20.575,2.291,0,-6.444689002793609],
    [22209,"2024-09-17T15:35:00",0.0039,20.5851,2.2811,0.01083646605671785,4.259151176725386],
    [22210,"2024-09-17T15:40:00",-0.0045,20.5954,2.2866,0,-4.9133495861114405],
    [22211,"2024-09-17T15:45:00",-0.0021,20.6057,2.2789,0,-2.2924040634630454],
    [22212,"2024-09-17T15:50:00",0.0025,20.6162,2.2778,0.010465394255205738,2.7284551305881193],
    [22213,"2024-09-17T15:55:00",-0.0032,20.6265,2.2855,0,-3.4916728784800184],
    [22214,"2024-09-17T16:00:00",-0.0009,20.6377,2.2844,0,-0.981803826061147],
    [22215,"2024-09-17T16:05:00",-0.0027,20.6484,2.28,0,-2.9447549573422798],
    [22216,"2024-09-17T16:10:00",0.0049,20.6594,2.2668,0.011173751603647433,5.342960606874837],
    [22217,"2024-09-17T16:15:00",0.0041,20.6706,2.2877,0.010926757176833344,4.469597936554516],
    [22218,"2024-09-17T16:20:00",0.0033,20.6815,2.302,0.010697758285335356,3.596664976052478],
    [22219,"2024-09-17T16:25:00",-0.0023,20.6926,2.2614,0,-2.5061873953026597],
    [22220,"2024-09-17T16:30:00",0.0009,20.7034,2.3096,0.01022907438639755,0.9804616436106027],
    [22221,"2024-09-17T16:35:00",0.0032,20.7144,2.2855,0.010682132691671549,3.485288119619968],
    [22222,"2024-09-17T16:40:00",0.003,20.7255,2.2767,0.010632403672658611,3.2667032936699294],
    [22223,"2024-09-17T16:45:00",-0.0032,20.7366,2.2822,0,-3.4836792782896477],
    [22224,"2024-09-17T16:50:00",0.0002,20.7474,2.2701,0.01033258899404326,0.21768107097867911],
    [22225,"2024-09-17T16:55:00",0.003,20.758,2.302,0.010644258981526142,3.264496704925843],
    [22226,"2024-09-17T17:00:00",-0.0046,20.7689,2.2833,0,-5.004427885155212],
    [22227,"2024-09-17T17:05:00",-0.0004,20.7798,2.2976,0,-0.43506910169912105],
    [22228,"2024-09-17T17:10:00",-0.004,20.7913,2.2844,0,-4.349651853321954],
    [22229,"2024-09-17T17:15:00",-0.0068,20.8022,2.2855,0,-7.392734520532569],
    [22230,"2024-09-17T17:20:00",0.0007,20.813,2.2844,0.010269211014276716,0.7608461609278757],
    [22231,"2024-09-17T17:25:00",0.0021,20.8241,2.2712,0.010452647389320384,2.2820126190733805],
    [22232,"2024-09-17T17:30:00",-0.0005,20.8355,2.2932,0,-0.5432078083297767],
    [22233,"2024-09-17T17:35:00",-0.0026,20.8467,2.2844,0,-2.824024283046219],
    [22234,"2024-09-17T17:40:00",0.0007,20.8581,2.2822,0.010287244686911631,0.760134457360806],
    [22235,"2024-09-17T17:45:00",-0.0012,20.8688,2.2976,0,-1.3027985154350357],
    [22236,"2024-09-17T17:50:00",0.0007,20.8794,2.2723,0.010295753654074428,0.759798793990912],
    [22237,"2024-09-17T17:55:00",-0.0048,20.8897,2.2778,0,-5.20893657747495],
    [22238,"2024-09-17T18:00:00",-0.0007,20.9,2.2822,0,-0.75947444368497],
    [22239,"2024-09-17T18:05:00",0.0019,20.9097,2.2899,0.010444391643291969,2.0610163455192803],
    [22240,"2024-09-17T18:10:00",0.0028,20.9198,2.2866,0.010651701923729582,3.0366518016053865],
    [22241,"2024-09-17T18:15:00",-0.0044,20.9292,2.2899,0,-4.770952429136935],
    [22242,"2024-09-17T18:20:00",0.002,20.9381,2.2822,0.01047497514560219,2.1682150920541194],
    [22243,"2024-09-17T18:25:00",-0.0019,20.947,2.2811,0,-2.05942481132146],
    [22244,"2024-09-17T18:30:00",-0.0011,20.9553,2.28,0,-1.1920937352407281],
    [22245,"2024-09-17T18:35:00",0.0048,20.963,2.2778,0.01124439301223356,5.20103461581095],
    [22246,"2024-09-17T18:40:00",0.0023,20.9706,2.2745,0.01055114204446039,2.4917704945902255],
    [22247,"2024-09-17T18:45:00",-0.0015,20.9777,2.2899,0,-1.6248289989340798],
    [22248,"2024-09-17T18:50:00",0.0002,20.9843,2.2833,0.010429620526768317,0.21661428770729188],
    [22249,"2024-09-17T18:55:00",-0.0031,20.9906,2.2844,0,-3.3570839441872447],
    [22250,"2024-09-17T19:00:00",0.0006,20.9968,2.2789,0.010346668573326539,0.6496748680467032],
    [22251,"2024-09-17T19:05:00",0.0043,21.0028,2.2877,0.011102717259269779,4.6554255390235735],
    [22252,"2024-09-17T19:10:00",0.0054,21.0085,2.2921,0.011452988711745125,5.845659330021406],
    [22253,"2024-09-17T19:15:00",0.0012,21.0134,2.291,0.010375195025090479,1.2989038096134338],
    [22254,"2024-09-17T19:20:00",0.0002,21.0182,2.2899,0.010443451119043063,0.2164624873431678],
    [22255,"2024-09-17T19:25:00",0.004,21.0225,2.2877,0.01101954792092577,4.328864952670625],
    [22256,"2024-09-17T19:30:00",0.0007,21.0262,2.291,0.010354257681412411,0.7574934334517454],
    [22257,"2024-09-17T19:35:00",-0.0002,21.0297,2.28,0,-0.2164110399624951],
    [22258,"2024-09-17T19:40:00",-0.0022,21.0331,2.2943,0,-2.380354175278094],
    [22259,"2024-09-17T19:45:00",-0.0031,21.0361,2.2844,0,-3.3539274939948194],
    [22260,"2024-09-17T19:50:00",-0.0008,21.0389,2.2701,0,-0.8654795986498475],
    [22261,"2024-09-17T19:55:00",-0.0048,21.0412,2.291,0,-5.19263080875268],
    [22262,"2024-09-17T20:00:00",-0.0053,21.0427,2.28,0,-5.7333521545942805],
    [22263,"2024-09-17T20:05:00",0.0041,21.044,2.3042,0.01105670339511878,4.435115557476719],
    [22264,"2024-09-17T20:10:00",-0.0033,21.0444,2.2778,0,-3.5696976543971033],
    [22265,"2024-09-17T20:15:00",-0.0032,21.0442,2.2822,0,-3.461539301960263],
    [22266,"2024-09-17T20:20:00",-0.0012,21.044,2.3031,0,-1.2980826021883076],
    [22267,"2024-09-17T20:25:00",-0.0017,21.0434,2.28,0,-1.8389731502780515],
    [22268,"2024-09-17T20:30:00",0.003,21.0427,2.2888,0.010747673130531897,3.2452936724118575],
    [22269,"2024-09-17T20:35:00",-0.0044,21.0422,2.2668,0,-4.75981322579444],
    [22270,"2024-09-17T20:40:00",0.0025,21.0409,2.291,0.010623068966096542,2.7045119773586044],
    [22271,"2024-09-17T20:45:00",-0.0039,21.0393,2.291,0,-4.219178170517393],
    [22272,"2024-09-17T20:50:00",0.0018,21.0373,2.3053,0.01047393416458543,1.9473934803624786],
    [22273,"2024-09-17T20:55:00",-0.0037,21.0349,2.2811,0,-4.003174019305405],
    [22274,"2024-09-17T21:00:00",-0.0015,21.0319,2.2811,0,-1.6230090048110208],
    [22275,"2024-09-17T21:05:00",-0.0066,21.029,2.2899,0,-7.141667637825258],
    [22276,"2024-09-17T21:10:00",-0.0041,21.0254,2.2866,0,-4.436820615901258],
    [22277,"2024-09-17T21:15:00",0.0041,21.0216,2.2899,0.011048943371999765,4.437169122463011],
    [22278,"2024-09-17T21:20:00",-0.0021,21.0176,2.2723,0,-2.2728843083703962],
    [22279,"2024-09-17T21:25:00",-0.0002,21.0135,2.2822,0,-0.21648352070613464],
    [22280,"2024-09-17T21:30:00",-0.0022,21.0086,2.2833,0,-2.381559988042837],
    [22281,"2024-09-17T21:35:00",0.0006,21.0033,2.2877,0.010349267349089449,0.6495875449296699],
    [22282,"2024-09-17T21:40:00",0.0014,20.9976,2.2778,0.010393793335026144,1.5158829450781748],
    [22283,"2024-09-17T21:45:00",0.0044,20.9922,2.2943,0.011129622463951425,4.764735654306819],
    [22284,"2024-09-17T21:50:00",-0.0004,20.9865,2.2932,0,-0.43320885979265655],
    [22285,"2024-09-17T21:55:00",0.0029,20.9806,2.2877,0.010699326685675303,3.141147597261465],
    [22286,"2024-09-17T22:00:00",0.0014,20.9744,2.2866,0.01038482818299386,1.51661061273842],
    [22287,"2024-09-17T22:05:00",-0.0006,20.9676,2.2855,0,-0.650067440163134],
    [22288,"2024-09-17T22:10:00",0.0036,20.9613,2.2888,0.010882051450835225,3.9009132070325268],
    [22289,"2024-09-17T22:15:00",0.001,20.9548,2.2668,0.010334434927052123,1.0837327936286223],
    [22290,"2024-09-17T22:20:00",-0.0021,20.9479,2.2932,0,-2.2761639600674566],
    [22291,"2024-09-17T22:25:00",0.0004,20.9406,2.291,0.010348490790592227,0.43362057154963835],
    [22292,"2024-09-17T22:30:00",0.0018,20.933,2.2976,0.01043428010671208,1.9515996774656266],
    [22293,"2024-09-17T22:35:00",0.0009,20.9256,2.291,0.010317192628627587,0.9759493970671376],
    [22294,"2024-09-17T22:40:00",0.0003,20.9176,2.2756,0.010363650829641954,0.3253703777775676],
    [22295,"2024-09-17T22:45:00",-0.0043,20.9098,2.2756,0,-4.664395749550932],
    [22296,"2024-09-17T22:50:00",-0.0009,20.9015,2.2844,0,-0.9764367901202824],
    [22297,"2024-09-17T22:55:00",0.0045,20.8931,2.2844,0.011126562441171614,4.883033921427491],
    [22298,"2024-09-17T23:00:00",-0.0017,20.8846,2.3053,0,-1.8450267401896077],
    [22299,"2024-09-17T23:05:00",0.0021,20.8762,2.2866,0.010472290323716585,2.27954761009949],
    [22300,"2024-09-17T23:10:00",-0.0008,20.8678,2.2778,0,-0.8685503540656375],
    [22301,"2024-09-17T23:15:00",0.0053,20.8592,2.2701,0.01137090358197294,5.7551724449466715],
    [22302,"2024-09-17T23:20:00",0.0017,20.8506,2.2932,0.010384736768748433,1.8463280325834757],
    [22303,"2024-09-17T23:25:00",-0.0031,20.8422,2.2899,0,-3.3674202439007273],
    [22304,"2024-09-17T23:30:00",-0.0022,20.8339,2.2811,0,-2.3901937131408366],
    [22305,"2024-09-17T23:35:00",-0.0006,20.8256,2.2833,0,-0.6519833071409905],
    [22306,"2024-09-17T23:40:00",0.0014,20.8174,2.2756,0.01032400647807468,1.5215533355416144],
    [22307,"2024-09-17T23:45:00",-0.0011,20.8093,2.2833,0,-1.1957072414302385],
    [22308,"2024-09-17T23:50:00",0.0003,20.801,2.2943,0.010316149562569009,0.3261581795415977],
    [22309,"2024-09-17T23:55:00",-0.0044,20.7926,2.2811,0,-4.784487855262631],
    [22310,"2024-09-18T00:00:00",-0.0028,20.7839,2.2822,0,-3.0452243329215865],
    [22311,"2024-09-18T00:05:00",-0.0008,20.7747,2.2844,0,-0.8702304044862467],
    [22312,"2024-09-18T00:10:00",-0.0061,20.7652,2.2778,0,-6.636816803358256],
    [22313,"2024-09-18T00:15:00",0.0002,20.7557,2.2778,0.010335999878306594,0.21764351769948365],
    [22314,"2024-09-18T00:20:00",0.002,20.7459,2.2789,0.010402203150887647,2.1768785909857264],
    [22315,"2024-09-18T00:25:00",0.0009,20.7357,2.2833,0.010241918101708316,0.9798031329466457],
    [22316,"2024-09-18T00:30:00",-0.0048,20.7251,2.2888,0,-5.226768752429426],
    [22317,"2024-09-18T00:35:00",-0.0032,20.7142,2.28,0,-3.4853026204400233],
    [22318,"2024-09-18T00:40:00",0.0029,20.7026,2.2855,0.010597784273982676,3.159317886273402],
    [22319,"2024-09-18T00:45:00",-0.0105,20.6909,2.2932,0,-11.44169509955141],
    [22320,"2024-09-18T00:50:00",-0.0034,20.6791,2.2822,0,-3.7058399710831127],
    [22321,"2024-09-18T00:55:00",0.005,20.6676,2.2932,0.011208907665097061,5.451069693932031],
    [22322,"2024-09-18T01:00:00",-0.0049,20.6557,2.2866,0,-5.343372359543923],
    [22323,"2024-09-18T01:05:00",-0.0039,20.6435,2.2987,0,-4.2539691577419205],
    [22324,"2024-09-18T01:10:00",0.0028,20.6316,2.2734,0.010545826653845985,3.0548890684678756],
    [22325,"2024-09-18T01:15:00",-0.0017,20.6194,2.2899,0,-1.85522573546441],
    [22326,"2024-09-18T01:20:00",-0.0011,20.6073,2.2877,0,-1.2007430241496821],
    [22327,"2024-09-18T01:25:00",-0.0014,20.5951,2.2943,0,-1.5286072124863712],
    [22328,"2024-09-18T01:30:00",-0.0004,20.5827,2.2943,0,-0.4368578878465011],
    [22329,"2024-09-18T01:35:00",0.0011,20.5701,2.2778,0.010190932984656533,1.201675034494355],
    [22330,"2024-09-18T01:40:00",-0.0032,20.5576,2.2822,0,-3.496693919607685],
    [22331,"2024-09-18T01:45:00",0.0003,20.5452,2.2943,0.01021137686689673,0.3278999151526179],
    [22332,"2024-09-18T01:50:00",-0.0017,20.5329,2.2668,0,-1.858576761609072],
    [22333,"2024-09-18T01:55:00",-0.0003,20.5203,2.269,0,-0.32807045264853624],
    [22334,"2024-09-18T02:00:00",0.0045,20.5081,2.2855,0.01099419619098915,4.922311109073152],
    [22335,"2024-09-18T02:05:00",-0.0002,20.4958,2.2866,0,-0.2188256158753958],
    [22336,"2024-09-18T02:10:00",-0.0049,20.4838,2.291,0,-5.3625723835095505],
    [22337,"2024-09-18T02:15:00",-0.0004,20.4719,2.2844,0,-0.4378699296208378],
    [22338,"2024-09-18T02:20:00",0.0002,20.46,2.291,0.010213972015100112,0.21898945127813194],
    [22339,"2024-09-18T02:25:00",-0.0026,20.4485,2.2998,0,-2.847547716548748],
    [22340,"2024-09-18T02:30:00",-0.0004,20.4367,2.2976,0,-0.43819242688022647],
    [22341,"2024-09-18T02:35:00",-0.0067,20.4251,2.2844,0,-7.341505042063482],
    [22342,"2024-09-18T02:40:00",-0.0016,20.4143,2.2778,0,-1.7535915994545148],
    [22343,"2024-09-18T02:45:00",0,20.4032,2.2833,0.010486227122753362,0],
    [22344,"2024-09-18T02:50:00",0.0024,20.3924,2.2943,0.010357425671315146,2.631593836649339],
    [22345,"2024-09-18T02:55:00",-0.0034,20.3814,2.2767,0,-3.7289503221999523],
    [22346,"2024-09-18T03:00:00",0.0035,20.3711,2.2789,0.010642352303307087,3.839453746215903],
    [22347,"2024-09-18T03:05:00",0.0022,20.3605,2.2844,0.010298863595212987,2.4139070451577824],
    [22348,"2024-09-18T03:10:00",0.0014,20.3505,2.2921,0.01014154662799624,1.5364446593759806],
    [22349,"2024-09-18T03:15:00",-0.0012,20.3404,2.28,0,-1.3172314376953262],
    [22350,"2024-09-18T03:20:00",-0.0027,20.3307,2.2701,0,-2.964373598160077],
    [22351,"2024-09-18T03:25:00",-0.0001,20.3206,2.28,0,-0.1098148734274867],
    [22352,"2024-09-18T03:30:00",-0.0015,20.3109,2.2811,0,-1.6475583037657944],
    [22353,"2024-09-18T03:35:00",0.0006,20.3016,2.2866,0.010065912373396945,0.659151924587395],
    [22354,"2024-09-18T03:40:00",0.0023,20.2925,2.2789,0.010296002309957576,2.5272316073165553],
    [22355,"2024-09-18T03:45:00",0.0011,20.2832,2.2811,0.010076888588702305,1.2089119405683064],
    [22356,"2024-09-18T03:50:00",-0.004,20.2745,2.2976,0,-4.396846383915369],
    [22357,"2024-09-18T03:55:00",-0.0019,20.2659,2.2712,0,-2.088879193069046],
    [22358,"2024-09-18T04:00:00",0.0037,20.2573,2.2745,0.010660035694991271,4.068552112154192],
    [22359,"2024-09-18T04:05:00",-0.0026,20.2487,2.2767,0,-2.8594990529394124],
    [22360,"2024-09-18T04:10:00",-0.0005,20.2403,2.2822,0,-0.5500007133509253],
    [22361,"2024-09-18T04:15:00",-0.0034,20.2322,2.2756,0,-3.740641437712456],
    [22362,"2024-09-18T04:20:00",-0.0028,20.224,2.2844,0,-3.081059144891648],
    [22363,"2024-09-18T04:25:00",-0.0004,20.2159,2.2943,0,-0.4402262503193154],
    [22364,"2024-09-18T04:30:00",-0.0016,20.2077,2.2866,0,-1.7612085818366539],
    [22365,"2024-09-18T04:35:00",-0.0063,20.1998,2.2756,0,-6.9359107970530705],
    [22366,"2024-09-18T04:40:00",-0.0009,20.1919,2.2778,0,-0.9910090265616736],
    [22367,"2024-09-18T04:45:00",-0.0005,20.1836,2.2701,0,-0.5506566933488469],
    [22368,"2024-09-18T04:50:00",-0.0001,20.1753,2.269,0,-0.11015056999119777],
    [22369,"2024-09-18T04:55:00",0.001,20.1673,2.2811,0.010021237202270081,1.1016911256234925],
    [22370,"2024-09-18T05:00:00",0.0059,20.1588,2.2745,0.011342640589511297,6.501140432258404],
    [22371,"2024-09-18T05:05:00",-0.0015,20.1506,2.2789,0,-1.6531176045717562],
    [22372,"2024-09-18T05:10:00",0.0033,20.142,2.2734,0.010501588177900813,3.6375172203372044],
    [22373,"2024-09-18T05:15:00",-0.0012,20.1335,2.2712,0,-1.322970286583477],
    [22374,"2024-09-18T05:20:00",0.0048,20.1249,2.2778,0.010958606488416798,5.2928396403343445],
    [22375,"2024-09-18T05:25:00",-0.0002,20.1161,2.2943,0,-0.2205758660158664],
    [22376,"2024-09-18T05:30:00",0.0001,20.1072,2.2833,0.010131059509642163,0.11030861349662067],
    [22377,"2024-09-18T05:35:00",0.0035,20.0978,2.2877,0.010543309024741512,3.8615662481810094],
    [22378,"2024-09-18T05:40:00",-0.0016,20.0883,2.2932,0,-1.7656408995618154],
    [22379,"2024-09-18T05:45:00",0.0011,20.0786,2.2822,0.009994990957797552,1.2141263468000034],
    [22380,"2024-09-18T05:50:00",0.0025,20.0687,2.2921,0.010259428184924639,2.759954086287006],
    [22381,"2024-09-18T05:55:00",-0.0006,20.0582,2.2789,0,-0.6625356684358797],
    [22382,"2024-09-18T06:00:00",0.0013,20.0478,2.2767,0.010007274599236242,1.435808883588128],
    [22383,"2024-09-18T06:05:00",0.0027,20.0373,2.2778,0.01029858032410272,2.9827252814016267],
    [22384,"2024-09-18T06:10:00",-0.0008,20.0266,2.28,0,-0.8839700278470448],
    [22385,"2024-09-18T06:15:00",-0.0004,20.0159,2.2987,0,-0.44208484605097054],
    [22386,"2024-09-18T06:20:00",0.0039,20.0047,2.2767,0.010629834365955037,4.3113465676270035],
    [22387,"2024-09-18T06:25:00",0.004,19.9933,2.291,0.010656634002061327,4.422958547269535],
    [22388,"2024-09-18T06:30:00",-0.0027,19.9818,2.2778,0,-2.9862223002719963],
    [22389,"2024-09-18T06:35:00",-0.0024,19.9705,2.2987,0,-2.6550536096809005],
    [22390,"2024-09-18T06:40:00",0.0041,19.959,2.2877,0.010675593546585531,4.536818997188169],
    [22391,"2024-09-18T06:45:00",-0.0016,19.9473,2.2932,0,-1.7709038570429894],
    [22392,"2024-09-18T06:50:00",0.0063,19.9353,2.2965,0.011410709373766426,6.974703293630924],
    [22393,"2024-09-18T06:55:00",-0.0029,19.9237,2.2899,0,-3.2113654164315397],
    [22394,"2024-09-18T07:00:00",0.0005,19.912,2.2943,0.00991302706642915,0.5538207428464083],
    [22395,"2024-09-18T07:05:00",0.0019,19.9007,2.2712,0.010056150890920892,2.105022054149875],
    [22396,"2024-09-18T07:10:00",-0.0009,19.8891,2.2976,0,-0.9973605296853224],
    [22397,"2024-09-18T07:15:00",0.0008,19.8778,2.2811,0.009891791416999113,0.8867547854109951],
    [22398,"2024-09-18T07:20:00",-0.0019,19.8666,2.2932,0,-2.106542114888013],
    [22399,"2024-09-18T07:25:00",-0.0024,19.8556,2.2811,0,-2.6615152742809043],
    [22400,"2024-09-18T07:30:00",-0.0015,19.8444,2.2635,0,-1.6638417591537142],
    [22401,"2024-09-18T07:35:00",0.0019,19.833,2.2822,0.010029710555072013,2.108042036133394],
    [22402,"2024-09-18T07:40:00",-0.0028,19.8218,2.2778,0,-3.1073257668619196],
    [22403,"2024-09-18T07:45:00",-0.0042,19.8108,2.2811,0,-4.66207566175833],
    [22404,"2024-09-18T07:50:00",-0.0004,19.8004,2.2899,0,-0.44410512838835003],
    [22405,"2024-09-18T07:55:00",-0.0033,19.79,2.2822,0,-3.6646755262973785],
    [22406,"2024-09-18T08:00:00",0.0015,19.7798,2.2954,0.009931750116554217,1.6661220669003989],
    [22407,"2024-09-18T08:05:00",-0.0003,19.7698,2.2811,0,-0.3332951228991325],
    [22408,"2024-09-18T08:10:00",0.0037,19.7601,2.2657,0.010480230883548512,4.111486124328829],
    [22409,"2024-09-18T08:15:00",-0.0022,19.7504,2.2844,0,-2.4451708231903204],
    [22410,"2024-09-18T08:20:00",0.0059,19.7414,2.2822,0.011204659990182372,6.558756666059037],
    [22411,"2024-09-18T08:25:00",0.0058,19.7323,2.2767,0.011166293720146263,6.448837320773608],
    [22412,"2024-09-18T08:30:00",-0.0044,19.7237,2.2756,0,-4.893115072376902],
    [22413,"2024-09-18T08:35:00",-0.002,19.7155,2.2734,0,-2.2245306671295175],
    [22414,"2024-09-18T08:40:00",0.0009,19.7074,2.2668,0.009827173461860454,1.0012110871801885],
    [22415,"2024-09-18T08:45:00",-0.0002,19.6999,2.269,0,-0.22252681445332578],
    [22416,"2024-09-18T08:50:00",0.0002,19.6924,2.2767,0.009892228735176683,0.222562287505874],
    [22417,"2024-09-18T08:55:00",-0.0049,19.6852,2.2899,0,-5.453610630810015],
    [22418,"2024-09-18T09:00:00",-0.0042,19.6782,2.2778,0,-4.675219096907518],
    [22419,"2024-09-18T09:05:00",0.0029,19.6712,2.2767,0.010214349174012496,3.22860797832228],
    [22420,"2024-09-18T09:10:00",-0.0095,19.6645,2.28,0,-10.577981463924713],
    [22421,"2024-09-18T09:15:00",0.0004,19.6583,2.2921,0.009820265889662881,0.44544742872320525],
    [22422,"2024-09-18T09:20:00",-0.0034,19.6522,2.2954,0,-3.786794472019609],
    [22423,"2024-09-18T09:25:00",-0.0017,19.6465,2.2701,0,-1.8936268484652403],
    [22424,"2024-09-18T09:30:00",0.0006,19.6413,2.2778,0.009793997685443034,0.6684128357856823],
    [22425,"2024-09-18T09:35:00",-0.0006,19.6363,2.2833,0,-0.6684839551539515],
    [22426,"2024-09-18T09:40:00",-0.0022,19.6318,2.2855,0,-2.4513425769302057],
    [22427,"2024-09-18T09:45:00",0.0042,19.6278,2.2833,0.010589071795897806,4.680234249735828],
    [22428,"2024-09-18T09:50:00",-0.0015,19.6242,2.2723,0,-1.67164031667465],
    [22429,"2024-09-18T09:55:00",0.0043,19.6213,2.2756,0.010618999506966362,4.792331396001789],
    [22430,"2024-09-18T10:00:00",-0.0095,19.619,2.2844,0,-10.588227295580618],
    [22431,"2024-09-18T10:05:00",0.0021,19.6172,2.2778,0.009989653918314231,2.340645196842242],
    [22432,"2024-09-18T10:10:00",0.0026,19.6158,2.2778,0.010112617600126713,2.89802804573329],
    [22433,"2024-09-18T10:15:00",-0.0053,19.615,2.269,0,-5.907619324157203],
    [22434,"2024-09-18T10:20:00",-0.0017,19.6151,2.2614,0,-1.8948927301782765],
    [22435,"2024-09-18T10:25:00",0.0011,19.6156,2.2745,0.009807890792054767,1.226094009130789],
    [22436,"2024-09-18T10:30:00",0.0009,19.617,2.2855,0.009790125343249407,1.0031379268950975],
    [22437,"2024-09-18T10:35:00",0.0002,19.6192,2.2822,0.009861165182111678,0.22290909927426147],
    [22438,"2024-09-18T10:40:00",-0.0036,19.6224,2.2778,0,-4.012090479237966],
    [22439,"2024-09-18T10:45:00",0.0029,19.6262,2.2767,0.010197374913389443,3.2317003685096783],
    [22440,"2024-09-18T10:50:00",-0.0074,19.6313,2.2614,0,-8.24551277244971],
    [22441,"2024-09-18T10:55:00",-0.0025,19.637,2.2756,0,-2.7853083230471896],
    [22442,"2024-09-18T11:00:00",0.0043,19.6435,2.2844,0.010626910894819288,4.790067761078326],
    [22443,"2024-09-18T11:05:00",-0.0055,19.6513,2.2734,0,-6.125814222342976],
    [22444,"2024-09-18T11:10:00",-0.0062,19.6601,2.269,0,-6.90417081070032],
    [22445,"2024-09-18T11:15:00",0.0012,19.6696,2.2734,0.009841967678790853,1.33602117041333],
    [22446,"2024-09-18T11:20:00",-0.0033,19.6799,2.2712,0,-3.6732536675851692],
    [22447,"2024-09-18T11:25:00",-0.0039,19.692,2.2635,0,-4.340001504533855],
    [22448,"2024-09-18T11:30:00",-0.0029,19.7049,2.2855,0,-3.226295994478984],
    [22449,"2024-09-18T11:35:00",0.0057,19.7179,2.2701,0.011126286720281268,6.339589169485903],
    [22450,"2024-09-18T11:40:00",-0.0008,19.7326,2.2745,0,-0.8894891359242357],
    [22451,"2024-09-18T11:45:00",-0.0019,19.7478,2.2822,0,-2.1118550003024397],
    [22452,"2024-09-18T11:50:00",-0.0015,19.7638,2.2668,0,-1.6666878150831645],
    [22453,"2024-09-18T11:55:00",-0.0005,19.7805,2.2844,0,-0.555365774728869],
    [22454,"2024-09-18T12:00:00",0.0021,19.7988,2.2701,0.010060310242887427,2.3316310354213834],
    [22455,"2024-09-18T12:05:00",-0.0006,19.8171,2.2712,0,-0.6659218626598088],
    [22456,"2024-09-18T12:10:00",0.0002,19.8364,2.2822,0.009953141749729569,0.22188317486954712],
    [22457,"2024-09-18T12:15:00",-0.0017,19.8565,2.2778,0,-1.885204048109742],
    [22458,"2024-09-18T12:20:00",-0.0008,19.8776,2.28,0,-0.8867585401719797],
    [22459,"2024-09-18T12:25:00",-0.0042,19.899,2.2888,0,-4.653374045185813],
    [22460,"2024-09-18T12:30:00",-0.0016,19.9208,2.2723,0,-1.7718964989185673],
    [22461,"2024-09-18T12:35:00",0.0036,19.943,2.2646,0.01051660399409581,3.9848959161790427],
    [22462,"2024-09-18T12:40:00",-0.0062,19.9662,2.2822,0,-6.85951173420162],
    [22463,"2024-09-18T12:45:00",-0.0017,19.9903,2.2888,0,-1.879876489460699],
    [22464,"2024-09-18T12:50:00",0.002,20.0156,2.2789,0.0101221565351742,2.2104382286626727],
    [22465,"2024-09-18T12:55:00",0.0036,20.0413,2.2976,0.01055231267944958,3.9766314138660026],
    [22466,"2024-09-18T13:00:00",-0.0007,20.0679,2.2745,0,-0.772800180402474],
    [22467,"2024-09-18T13:05:00",0.0008,20.0941,2.2614,0.009980009610677375,0.8827125394424926],
    [22468,"2024-09-18T13:10:00",0.0023,20.1203,2.2635,0.010230454481773362,2.5363980564882977],
    [22469,"2024-09-18T13:15:00",0.0017,20.1474,2.2866,0.010112660273883271,1.8736594930710637],
    [22470,"2024-09-18T13:20:00",0.0026,20.1754,2.2789,0.010324858652135562,2.863908794462487],
    [22471,"2024-09-18T13:25:00",-0.0017,20.2034,2.2635,0,-1.8714533070088106],
    [22472,"2024-09-18T13:30:00",0.0028,20.2323,2.2734,0.010397772817269758,3.0805217695357587],
    [22473,"2024-09-18T13:35:00",0.0018,20.261,2.2822,0.010176036154968985,1.9791418243135595],
    [22474,"2024-09-18T13:40:00",0.0004,20.2896,2.28,0.010082776586486117,0.4395452921534484],
    [22475,"2024-09-18T13:45:00",0.0042,20.3181,2.2701,0.010833900933100767,4.612466546027237],
    [22476,"2024-09-18T13:50:00",0.0032,20.3469,2.2778,0.010548392181789035,3.5121385379728958],
    [22477,"2024-09-18T13:55:00",-0.0024,20.376,2.2833,0,-2.6324980124640005],
    [22478,"2024-09-18T14:00:00",0.0003,20.4077,2.291,0.010154736351071501,0.3288438583263051],
    [22479,"2024-09-18T14:05:00",-0.0061,20.4363,2.2734,0,-6.682490438862481],
    [22480,"2024-09-18T14:10:00",-0.0004,20.4645,2.2734,0,-0.43793768792658894],
    [22481,"2024-09-18T14:15:00",0.0067,20.4931,2.2844,0.01173180557702621,7.331071781576604],
    [22482,"2024-09-18T14:20:00",-0.0031,20.5221,2.2789,0,-3.3899338931178558],
    [22483,"2024-09-18T14:25:00",0.004,20.5518,2.291,0.010854779611872993,4.371396562189488],
    [22484,"2024-09-18T14:30:00",0.0017,20.5823,2.2614,0.01028155431252126,1.8566615153046846],
    [22485,"2024-09-18T14:35:00",-0.0029,20.6127,2.2778,0,-3.165238883798372],
    [22486,"2024-09-18T14:40:00",-0.0021,20.6442,2.2888,0,-2.2905653728339073],
    [22487,"2024-09-18T14:45:00",0.0014,20.6755,2.2866,0.010268805058250912,1.5260484756928545],
    [22488,"2024-09-18T14:50:00",-0.002,20.7065,2.2844,0,-2.178663121110304],
    [22489,"2024-09-18T14:55:00",0.0012,20.7384,2.269,0.01026771027787542,1.3063308362964545],
    [22490,"2024-09-18T15:00:00",-0.0059,20.7714,2.2932,0,-6.418389298895839],
    [22491,"2024-09-18T15:05:00",-0.0057,20.8023,2.2778,0,-6.19683812748816],
    [22492,"2024-09-18T15:10:00",0.0014,20.834,2.2921,0.010330449887992052,1.521029206585535],
    [22493,"2024-09-18T15:15:00",-0.0016,20.8653,2.2855,0,-1.7371907668788469],
    [22494,"2024-09-18T15:20:00",0,20.8966,2.2899,0.010693310501185799,0],
    [22495,"2024-09-18T15:25:00",0.0027,20.9278,2.2833,0.010629646921318008,2.9277147869700384],
    [22496,"2024-09-18T15:30:00",0.0047,20.9585,2.2844,0.011211327443672123,5.093154058645068],
    [22497,"2024-09-18T15:35:00",-0.0017,20.9903,2.2976,0,-1.8409929414922803],
    [22498,"2024-09-18T15:40:00",-0.0045,21.0211,2.2822,0,-4.870114005364549],
    [22499,"2024-09-18T15:45:00",-0.0027,21.052,2.2822,0,-2.920203176921483],
    [22500,"2024-09-18T15:50:00",-0.0007,21.1511,-0.0313,0,-0.7555429790029965],
    [22501,"2024-09-18T15:55:00",-0.0072,21.2158,14.5853,0,-7.760947468539544],
    [22502,"2024-09-18T16:00:00",0.0025,21.2778,15.0726,0.010710238675531794,2.6913380404763894],
    [22503,"2024-09-18T16:05:00",-0.001,21.3343,15.2899,0,-1.0752860102182495],
    [22504,"2024-09-18T16:10:00",0.0006,21.3865,15.4874,0.010501629119521362,0.6444806702255246],
    [22505,"2024-09-18T16:15:00",0.0009,21.431,15.6005,0.010515575036139268,0.9658392321964439],
    [22506,"2024-09-18T16:20:00",-0.0166,33.0751,42.8505,0,-14.3818273447592],
    [22507,"2024-09-18T16:25:00",0.0077,35.7349,29.9954,0.01599861072883794,6.389847465129669],
    [22508,"2024-09-18T16:30:00",0.0079,35.3063,29.9416,0.015948497355396697,6.600658246048193],
    [22509,"2024-09-18T16:35:00",0.0058,34.6624,29.6662,0.015366511097698335,4.896366544836063],
    [22510,"2024-09-18T16:40:00",0.009,33.9425,26.1936,0.015906189450945282,7.687040098804087],
    [22511,"2024-09-18T16:45:00",0.0024,33.5438,26.3396,0.014564324613449472,2.063297532198145],
    [22512,"2024-09-18T16:50:00",0.0028,33.08,26.5811,0.014478978667714092,2.425653713675836],
    [22513,"2024-09-18T16:55:00",0.0049,32.672,26.8071,0.014703541295051132,4.273745803879375],
    [22514,"2024-09-18T17:00:00",0.0049,32.2481,27.0102,0.014594921689657462,4.304140360792897],
    [22515,"2024-09-18T17:05:00",0.0058,31.8399,27.2549,0.014676693127872164,5.129828485334381],
    [22516,"2024-09-18T17:10:00",0.0063,31.4316,27.199,0.014685820905914172,5.610754894475238],
    [22517,"2024-09-18T17:15:00",-0.0007,31.0898,27.4075,0,-0.627063048627539],
    [22518,"2024-09-18T17:20:00",0.0067,30.743,27.6895,0.014607890869958659,6.037715173580257],
    [22519,"2024-09-18T17:25:00",0.0072,30.3913,28.0649,0.01464364326422984,6.52780673862407],
    [22520,"2024-09-18T17:30:00",0.0135,30.0441,28.4183,0.016344543376566406,12.313672360232088],
    [22521,"2024-09-18T17:35:00",0.0106,29.7763,28.7552,0.015425407691106912,9.713832955411776],
    [22522,"2024-09-18T17:40:00",0.014,29.4908,28.4194,0.016393677560174943,12.894024345465247],
    [22523,"2024-09-18T17:45:00",0.0098,29.2325,28.9605,0.015072254786127715,9.067015654248786],
    [22524,"2024-09-18T17:50:00",0.015,28.9641,29.6299,0.01661360400530252,13.944222792759911],
    [22525,"2024-09-18T17:55:00",0.0104,28.6313,30.3894,0.015111961379070692,9.725462991186028],
    [22526,"2024-09-18T18:00:00",0.0114,28.3396,31.2543,0.015351354210065584,10.716437462123505],
    [22527,"2024-09-18T18:05:00",0.0074,28.0906,32.2969,0.014115755031418407,6.987523286157416],
    [22528,"2024-09-18T18:10:00",0.0099,27.832,32.6196,0.014777678002268568,9.391976709415657],
    [22529,"2024-09-18T18:15:00",0.0078,27.58,33.7873,0.014096753893133852,7.4336829705759575],
    [22530,"2024-09-18T18:20:00",0.0016,27.2981,36.2589,0.01264484089898441,1.532723096875447],
    [22531,"2024-09-18T18:25:00",-0.0017,26.9521,48.7804,0,-1.6388936692632172],
    [22532,"2024-09-18T18:30:00",-0.0016,26.6202,79.4832,0,-1.5519729252115306],
    [22533,"2024-09-18T18:35:00",0.0001,26.3054,102.8558,0.012524603764018191,0.09756733985594418],
    [22534,"2024-09-18T18:40:00",0.0009,26.0771,103.1817,0.012215649918143308,0.8818578817238686],
    [22535,"2024-09-18T18:45:00",0.0026,25.7567,93.4721,0.012277350279523983,2.56295764997366],
    [22536,"2024-09-18T18:50:00",-0.0043,25.4892,81.3413,0,-4.260193940672658],
    [22537,"2024-09-18T18:55:00",0.0039,25.2473,63.2017,0.012389148640345524,3.881665226021453],
    [22538,"2024-09-18T19:00:00",0.0012,25.0454,48.5477,0.011861330910847123,1.1989603335363772],
    [22539,"2024-09-18T19:05:00",0.0046,24.8613,39.2101,0.012444668513676064,4.6122185510188025],
    [22540,"2024-09-18T19:10:00",0.0012,24.5989,28.7015,0.011704607065759681,1.2092641850140342],
    [22541,"2024-09-18T19:15:00",0.0014,24.346,20.637,0.011629783619228371,1.4177091723555624],
    [22542,"2024-09-18T19:20:00",0.0052,24.1376,16.6563,0.012386002094346267,5.287088068734097],
    [22543,"2024-09-18T19:25:00",0.0004,24.0077,14.9442,0.011536316581706108,0.4077276332928653],
    [22544,"2024-09-18T19:30:00",0.0088,23.7823,14.0299,0.013413666674935014,9.00954461942675],
    [22545,"2024-09-18T19:35:00",0.0021,23.5783,14.3219,0.011454095185308549,2.1586160754626684],
    [22546,"2024-09-18T19:40:00",0.0053,23.4433,15.0473,0.01220042794202002,5.462413785203028],
    [22547,"2024-09-18T19:45:00",0.0059,23.336,16.0856,0.01234789923692663,6.093671505248406],
    [22548,"2024-09-18T19:50:00",0.0052,23.1828,16.7726,0.012089479751655226,5.386973891036519],
    [22549,"2024-09-18T19:55:00",0.0047,23.0305,17.5387,0.011895267113955568,4.883712822930964],
    [22550,"2024-09-18T20:00:00",0.004,22.9209,18.42,0.011664176909603275,4.165411879727606],
    [22551,"2024-09-18T20:05:00",0.0034,22.8225,19.7535,0.011474325687705688,3.54754320894586],
    [22552,"2024-09-18T20:10:00",0.0038,22.6963,20.8071,0.011535500632323274,3.9748981832445422],
    [22553,"2024-09-18T20:15:00",0.0025,22.5621,20.5667,0.011173313647762846,2.622094940373089],
    [22554,"2024-09-18T20:20:00",0.0007,22.4213,16.6168,0.010898313784043316,0.7362633015563145],
    [22555,"2024-09-18T20:25:00",0.0058,22.2461,14.1419,0.011979804453810711,6.122014859375576],
    [22556,"2024-09-18T20:30:00",0.0028,22.1133,13.9729,0.011081588078898287,2.9633893460840075],
    [22557,"2024-09-18T20:35:00",0.0021,21.8724,13.6436,0.01084257597334336,2.2334180514886666],
    [22558,"2024-09-18T20:40:00",0.0036,21.6799,13.8258,0.011134125180905029,3.8437470281028836],
    [22559,"2024-09-18T20:45:00",0.0029,21.5148,14.1507,0.010892347815382154,3.1068121591800275],
    [22560,"2024-09-18T20:50:00",0.003,21.4563,14.3855,0.01089652055399416,3.2177954212122635],
    [22561,"2024-09-18T20:55:00",0.0015,21.4212,14.6292,0.010570326992451674,1.6100554704897656],
    [22562,"2024-09-18T21:00:00",0.001,21.2864,14.8717,0.010464248496217418,1.0763448843222014],
    [22563,"2024-09-18T21:05:00",0.007,21.2447,15.0781,0.012070728630939255,7.540878807768101],
    [22564,"2024-09-18T21:10:00",0.0043,21.147,15.2196,0.011152218843689325,4.641584909106434],
    [22565,"2024-09-18T21:15:00",0.0013,21.0522,15.3656,0.010401813642316286,1.4060179428222688],
    [22566,"2024-09-18T21:20:00",-0.002,20.9903,15.4688,0,-2.1658740488144477],
    [22567,"2024-09-18T21:25:00",0.006,20.8869,15.5182,0.011613841043604294,6.511548627610275],
    [22568,"2024-09-18T21:30:00",0.0059,21.0667,83.8776,0.011637888767186485,6.379247542235403],
    [22569,"2024-09-18T21:35:00",0.0027,21.5326,82.4465,0.010850016790066211,2.8914960949916866],
    [22570,"2024-09-18T21:40:00",-0.0027,21.7009,71.6415,0,-2.8815762145051314],
    [22571,"2024-09-18T21:45:00",0.0027,21.8753,77.1016,0.010973316735220534,2.8713683451611907],
    [22572,"2024-09-18T21:50:00",0.0003,21.8301,69.869,0.010729940782958733,0.31933411258662747],
    [22573,"2024-09-18T21:55:00",-0.0003,21.7133,69.5079,0,-0.3200942254969711],
    [22574,"2024-09-18T22:00:00",0.0038,21.6587,69.025,0.011182293857919835,4.059043400755433],
    [22575,"2024-09-18T22:05:00",0.0022,21.5981,69.0437,0.010762003159365515,2.35288151142178],
    [22576,"2024-09-18T22:10:00",0.0067,21.5329,68.9844,0.01205549472388618,7.175149983927128],
    [22577,"2024-09-18T22:15:00",0.0026,21.4683,68.9383,0.010803071120723057,2.788070613636005],
    [22578,"2024-09-18T22:20:00",-0.007,21.4035,68.8846,0,-7.516319674874076],
    [22579,"2024-09-18T22:25:00",0,21.3381,68.9427,0.010876065551002668,0],
    [22580,"2024-09-18T22:30:00",0.0038,21.272,68.9197,0.011048224602152963,4.091321746710147],
    [22581,"2024-09-18T22:35:00",0.0026,21.204,68.9054,0.010706662264466161,2.8032453818688676],
    [22582,"2024-09-18T22:40:00",0.0002,21.1359,68.9241,0.010491365351015268,0.2159370877659774],
    [22583,"2024-09-18T22:45:00",-0.0036,21.0665,68.9076,0,-3.892438306069235],
    [22584,"2024-09-18T22:50:00",-0.0015,20.9959,68.9274,0,-1.6242174019756916],
    [22585,"2024-09-18T22:55:00",-0.0019,20.9245,68.9296,0,-2.0603845577647517],
    [22586,"2024-09-18T23:00:00",0.0041,20.8515,68.9175,0.010989868791601068,4.452825651838015],
    [22587,"2024-09-18T23:05:00",0.0014,20.778,68.9065,0.010308701141227495,1.5227987997734946],
    [22588,"2024-09-18T23:10:00",0.0016,20.7037,68.923,0.010310997145651823,1.743032041493488],
    [22589,"2024-09-18T23:15:00",0.0004,20.6297,68.9153,0.010222215816562897,0.4364300038775715],
    [22590,"2024-09-18T23:20:00",0.0039,20.5552,68.9449,0.01082589780130912,4.261809189142501],
    [22591,"2024-09-18T23:25:00",0.0008,20.4805,68.9658,0.01013624876382456,0.8755824196402769],
    [22592,"2024-09-18T23:30:00",0.0049,20.4058,68.9504,0.011087607540546576,5.3713300195808],
    [22593,"2024-09-18T23:35:00",0.0021,20.331,68.9691,0.010265342010252032,2.3056094049540516],
    [22594,"2024-09-18T23:40:00",0.0024,20.2555,69.0042,0.010305691487479889,2.6391606017748024],
    [22595,"2024-09-18T23:45:00",-0.0016,20.1806,68.9932,0,-1.7622126235969127],
    [22596,"2024-09-18T23:50:00",-0.0064,20.106,69.0349,0,-7.059929758111363],
    [22597,"2024-09-18T23:55:00",-0.0012,20.0321,69.0338,0,-1.3258011476598763],
    [22598,"2024-09-19T00:00:00",0.0039,19.9592,69.0371,0.010613502012595196,4.315492511890177],
    [22599,"2024-09-19T00:05:00",0.0044,19.8869,69.0481,0.01074546978164719,4.876211875794594],
    [22600,"2024-09-19T00:10:00",-0.0003,19.815,69.0602,0,-0.3329757543704455],
    [22601,"2024-09-19T00:15:00",0.0027,19.7433,69.0799,0.010187510316511807,3.0013438350280017],
    [22602,"2024-09-19T00:20:00",0.0011,19.6718,69.0821,0.009830733487698112,1.2246287810608443],
    [22603,"2024-09-19T00:25:00",-0.0022,19.6005,69.0964,0,-2.4529765783663855],
    [22604,"2024-09-19T00:30:00",-0.0029,19.5297,69.1085,0,-3.23835184105383],
    [22605,"2024-09-19T00:35:00",0.0003,19.4595,69.1556,0.009757889688300965,0.3355042508668172],
    [22606,"2024-09-19T00:40:00",-0.0027,19.3897,69.1765,0,-3.0240469864324564],
    [22607,"2024-09-19T00:45:00",0.0029,19.3203,69.2028,0.010081434405997007,3.252879782884407],
    [22608,"2024-09-19T00:50:00",0.0012,19.2513,69.2215,0.009671791078481772,1.348011940195495],
    [22609,"2024-09-19T00:55:00",-0.0028,19.1828,69.2819,0,-3.149990817776766],
    [22610,"2024-09-19T01:00:00",-0.0001,19.1144,69.2544,0,-0.1126652607844765],
    [22611,"2024-09-19T01:05:00",-0.0022,19.0466,69.3049,0,-2.4822573323230097],
    [22612,"2024-09-19T01:10:00",-0.0007,18.9792,69.3312,0,-0.790958021010376],
    [22613,"2024-09-19T01:15:00",0.0021,18.9128,69.3411,0.009712178104989632,2.3762793548578074],
    [22614,"2024-09-19T01:20:00",0.0029,18.8467,69.362,0.00990000856064681,3.2862233573265787],
    [22615,"2024-09-19T01:25:00",0.0023,18.7809,69.3817,0.009709829788772545,2.6100321761362286],
    [22616,"2024-09-19T01:30:00",0.0069,18.7156,69.3916,0.011235635701272813,7.84119458167545],
    [22617,"2024-09-19T01:35:00",0.0006,18.6506,69.4278,0.009376089648438043,0.6828063422603662],
    [22618,"2024-09-19T01:40:00",0.0006,18.5857,69.4498,0.009348286180341678,0.68377091499956],
    [22619,"2024-09-19T01:45:00",0.0007,18.5212,69.4772,0.009321286798078754,0.7988542877453971],
    [22620,"2024-09-19T01:50:00",0.0034,18.4564,69.4805,0.00990132781476958,3.8856377275492306],
    [22621,"2024-09-19T01:55:00",-0.0062,18.3921,69.5058,0,-7.095533612223663],
    [22622,"2024-09-19T02:00:00",0.0022,18.3284,69.5145,0.009503300441798498,2.5212806400348833],
    [22623,"2024-09-19T02:05:00",0.001,18.2655,69.531,0.009235106892632091,1.1476167357178093],
    [22624,"2024-09-19T02:10:00",-0.0041,18.202,69.5793,0,-4.711786891165307],
    [22625,"2024-09-19T02:15:00",0.0012,18.1394,69.5914,0.009209351234068151,1.3809571123744873],
    [22626,"2024-09-19T02:20:00",0.0002,18.0771,69.6089,0.009190756212226847,0.2304751241226662],
    [22627,"2024-09-19T02:25:00",-0.0002,18.015,69.6155,0,-0.23079057889777882],
    [22628,"2024-09-19T02:30:00",0.0018,17.953,69.6517,0.009251149955013081,2.0799574949130597],
    [22629,"2024-09-19T02:35:00",-0.0025,17.8916,69.6616,0,-2.8927499309327023],
    [22630,"2024-09-19T02:40:00",0.0024,17.8297,69.6945,0.00935576327394272,2.780844205671376],
    [22631,"2024-09-19T02:45:00",0.0033,17.7687,69.7187,0.009603916527438715,3.8288296415274488],
    [22632,"2024-09-19T02:50:00",-0.001,17.7088,69.745,0,-1.1617936085737022],
    [22633,"2024-09-19T02:55:00",0.0044,17.6508,69.7757,0.009933493935410325,5.118479539831938],
    [22634,"2024-09-19T03:00:00",0.0001,17.5939,69.7757,0.009030841327672741,0.11647633598619447],
    [22635,"2024-09-19T03:05:00",0.0017,17.5375,69.79,0.00905440313875954,1.9825853204134856],
    [22636,"2024-09-19T03:10:00",0.0046,17.4815,69.8229,0.00994235021651527,5.371342823445187],
    [22637,"2024-09-19T03:15:00",0.0005,17.426,69.8668,0.008843979104445171,0.5845651875530639],
    [22638,"2024-09-19T03:20:00",0.0026,17.3721,69.8635,0.009227867140039137,3.043402038407476],
    [22639,"2024-09-19T03:25:00",0.0002,17.3196,69.8998,0.00884984963578922,0.234382958033872],
    [22640,"2024-09-19T03:30:00",-0.001,17.2684,69.9239,0,-1.1732593910849463],
    [22641,"2024-09-19T03:35:00",0.0035,17.2179,69.9283,0.009454104901678714,4.111060221405965],
    [22642,"2024-09-19T03:40:00",0.0004,17.1681,69.9437,0.00873565489611071,0.47036096241073916],
    [22643,"2024-09-19T03:45:00",-0.0032,17.1188,69.9612,0,-3.767058831617509],
    [22644,"2024-09-19T03:50:00",0.0024,17.0705,69.9755,0.009044921409912974,2.828365750824159],
    [22645,"2024-09-19T03:55:00",0.0027,17.0226,69.992,0.009115688122445072,3.18534586119636],
    [22646,"2024-09-19T04:00:00",0.0004,16.9748,70.0117,0.008648018410929433,0.4724119231667359],
    [22647,"2024-09-19T04:05:00",0.0003,16.9268,70.0238,0.008641354225095661,0.3546929926426742],
    [22648,"2024-09-19T04:10:00",-0.001,16.8789,70.0348,0,-1.1835902456019591],
    [22649,"2024-09-19T04:15:00",-0.0022,16.8307,70.0424,0,-2.606738939135691],
    [22650,"2024-09-19T04:20:00",-0.0035,16.7825,70.0567,0,-4.151613361433826],
    [22651,"2024-09-19T04:25:00",0.0036,16.7341,70.0787,0.009297372969924807,4.274918538755419],
    [22652,"2024-09-19T04:30:00",0.0028,16.6863,70.0808,0.009009227184919104,3.328545260601497],
    [22653,"2024-09-19T04:35:00",0,16.6384,70.0962,0.008799913493577146,0],
    [22654,"2024-09-19T04:40:00",-0.002,16.5906,70.1193,0,-2.3827097428501016],
    [22655,"2024-09-19T04:45:00",-0.0035,16.5434,70.1313,0,-4.17422529419761],
    [22656,"2024-09-19T04:50:00",-0.0007,16.4959,70.1379,0,-0.8357493553775678],
    [22657,"2024-09-19T04:55:00",-0.0029,16.4485,70.1654,0,-3.466136770051765],
    [22658,"2024-09-19T05:00:00",0.0019,16.4015,70.1599,0.008620851357158761,2.2733563887566253],
    [22659,"2024-09-19T05:05:00",-0.0047,16.3545,70.1829,0,-5.629612576650319],
    [22660,"2024-09-19T05:10:00",0.0007,16.3076,70.1972,0.00834291298257253,0.8393535366209227],
    [22661,"2024-09-19T05:15:00",0.0007,16.261,70.2093,0.00832160715112507,0.8402502937575045],
    [22662,"2024-09-19T05:20:00",0.0001,16.2148,70.2136,0.008390303408686283,0.12016303528366432],
    [22663,"2024-09-19T05:25:00",-0.0005,16.1689,70.2235,0,-0.6014487770314988],
    [22664,"2024-09-19T05:30:00",0.0012,16.1232,70.2466,0.008331416682516761,1.444994270116054],
    [22665,"2024-09-19T05:35:00",0.0023,16.0781,70.2411,0.008597458516742056,2.7724481480172942],
    [22666,"2024-09-19T05:40:00",-0.0035,16.0331,70.2586,0,-4.2233184106600605],
    [22667,"2024-09-19T05:45:00",-0.0009,15.9891,70.2795,0,-1.087098566659332],
    [22668,"2024-09-19T05:50:00",-0.0036,15.9453,70.2949,0,-4.3527927391257775],
    [22669,"2024-09-19T05:55:00",-0.0044,15.9022,70.2982,0,-5.325380635817044],
    [22670,"2024-09-19T06:00:00",-0.0011,15.8597,70.341,0,-1.3326544549239143],
    [22671,"2024-09-19T06:05:00",0.0008,15.818,70.3629,0.008127788867865773,0.9701393532420481],
    [22672,"2024-09-19T06:10:00",0.0019,15.7769,70.3761,0.008349027761064904,2.306276450032172],
    [22673,"2024-09-19T06:15:00",-0.0004,15.7367,70.3925,0,-0.48598482339864324],
    [22674,"2024-09-19T06:20:00",0.0011,15.6978,70.3882,0.008119544111163605,1.337665781480523],
    [22675,"2024-09-19T06:25:00",0.0019,15.6597,70.4321,0.008297461846233839,2.3125600968948072],
    [22676,"2024-09-19T06:30:00",-0.0021,15.6225,70.4474,0,-2.558199806977733],
    [22677,"2024-09-19T06:35:00",-0.0001,15.5854,70.4551,0,-0.1219242861400105],
    [22678,"2024-09-19T06:40:00",-0.0015,15.5491,70.4771,0,-1.830411607953021],
    [22679,"2024-09-19T06:45:00",-0.0008,15.5133,70.5045,0,-0.9770347612969126],
    [22680,"2024-09-19T06:50:00",0.0008,15.4783,70.5473,0.007970207175819496,0.9778330981420645],
    [22681,"2024-09-19T06:55:00",-0.0008,15.4435,70.5747,0,-0.978628167597658],
    [22682,"2024-09-19T07:00:00",0.0009,15.4098,70.5846,0.007952332149908632,1.1018242561419174],
    [22683,"2024-09-19T07:05:00",-0.0008,15.3769,70.6296,0,-0.9801533766057163],
    [22684,"2024-09-19T07:10:00",0.0028,15.3445,70.6219,0.008446547592992976,3.4331398166421327],
    [22685,"2024-09-19T07:15:00",-0.006,15.3125,70.6516,0,-7.362245484872886],
    [22686,"2024-09-19T07:20:00",0.0013,15.2804,70.6505,0.007970731104874652,1.596354143258589],
    [22687,"2024-09-19T07:25:00",0.0032,15.249,70.6823,0.008547644605374462,3.9323831630590944],
    [22688,"2024-09-19T07:30:00",0.0019,15.2179,70.7097,0.00810145587926526,2.3365580991504653],
    [22689,"2024-09-19T07:35:00",0.0016,15.1874,70.7009,0.008003297787156019,1.969038494136462],
    [22690,"2024-09-19T07:40:00",0.0038,15.1576,70.7185,0.008733780590508755,4.679744401227689],
    [22691,"2024-09-19T07:45:00",-0.0055,15.1283,70.7481,0,-6.777985590815992],
    [22692,"2024-09-19T07:50:00",-0.0029,15.0997,70.7547,0,-3.5762544449297327],
    [22693,"2024-09-19T07:55:00",-0.002,15.0723,70.7591,0,-2.467975153363987],
    [22694,"2024-09-19T08:00:00",0.0012,15.0449,70.7668,0.007839688459311083,1.4817419936757026],
    [22695,"2024-09-19T08:05:00",-0.0014,15.0179,70.792,0,-1.7298004925952863],
    [22696,"2024-09-19T08:10:00",0.0048,14.991,70.7811,0.00906435809120561,5.9345119191581],
    [22697,"2024-09-19T08:15:00",0.0058,14.9637,70.7756,0.009473528101531334,7.175494419710776],
    [22698,"2024-09-19T08:20:00",-0.0002,14.9366,70.78,0,-0.24758938923980975],
    [22699,"2024-09-19T08:25:00",-0.0028,14.9096,70.7712,0,-3.4684657499412594],
    [22700,"2024-09-19T08:30:00",-0.0063,14.8828,70.7898,0,-7.808999507512431],
    [22701,"2024-09-19T08:35:00",-0.0008,14.856,70.7997,0,-0.9922485542938565],
    [22702,"2024-09-19T08:40:00",-0.0007,14.8296,70.8052,0,-0.8687608204160183],
    [22703,"2024-09-19T08:45:00",-0.0051,14.8037,70.8184,0,-6.33343155119635],
    [22704,"2024-09-19T08:50:00",-0.0004,14.7787,70.8184,0,-0.4970344625181777],
    [22705,"2024-09-19T08:55:00",0.005,14.7556,70.8261,0.009054386789786966,6.216338836019894],
    [22706,"2024-09-19T09:00:00",-0.0017,14.7349,70.8162,0,-2.1145946348828333],
    [22707,"2024-09-19T09:05:00",-0.0014,14.7165,70.8085,0,-1.7421924733178558],
    [22708,"2024-09-19T09:10:00",-0.0008,14.7003,70.8524,0,-0.99592203538877],
    [22709,"2024-09-19T09:15:00",-0.0024,14.6857,69.2083,0,-2.9888036798947915],
    [22710,"2024-09-19T09:20:00",0.0001,14.675,69.3499,0.007641598387041216,0.12456518963493057],
    [22711,"2024-09-19T09:25:00",0.001,14.646,69.3675,0.007611230515051139,1.2465119479416722],
    [22712,"2024-09-19T09:30:00",-0.006,14.6385,69.4794,0,-7.480407410415732],
    [22713,"2024-09-19T09:35:00",-0.0039,14.6612,69.441,0,-4.8596379554770435],
    [22714,"2024-09-19T09:40:00",0.0052,14.7055,69.4662,0.009118883128055477,6.472692922191197],
    [22715,"2024-09-19T09:45:00",0.0023,14.7555,69.4849,0.008020587235264227,2.859522654910133],
    [22716,"2024-09-19T09:50:00",-0.0009,14.8153,69.576,0,-1.1173569571728128],
    [22717,"2024-09-19T09:55:00",0.0004,14.8908,69.644,0.007669305627844845,0.4957156043886099],
    [22718,"2024-09-19T10:00:00",0.0026,14.9756,69.7417,0.008218538416842046,3.2156967160661996],
    [22719,"2024-09-19T10:05:00",-0.0019,15.0641,69.6912,0,-2.3450296128488173],
    [22720,"2024-09-19T10:10:00",0,15.1586,69.6682,0.008080906389245506,0],
    [22721,"2024-09-19T10:15:00",-0.0012,15.2557,69.5859,0,-1.4744118224139275],
    [22722,"2024-09-19T10:20:00",0.0003,15.356,69.5529,0.007904246000728315,0.3677373707954747],
    [22723,"2024-09-19T10:25:00",0.0018,15.4618,69.43,0.008181469171069444,2.20097229663071],
    [22724,"2024-09-19T10:30:00",0.002,15.5774,69.3949,0.008290225542068725,2.4389400980946583],
    [22725,"2024-09-19T10:35:00",0.0004,15.7006,69.1743,0.008057150507758782,0.4863922880751713],
    [22726,"2024-09-19T10:40:00",-0.0015,15.829,69.16,0,-1.818547952502922],
    [22727,"2024-09-19T10:45:00",-0.0187,15.9592,69.1798,0,-22.603084327441966],
    [22728,"2024-09-19T10:50:00",0.0008,16.0924,69.1984,0.008253888290687905,0.9640124047188214],
    [22729,"2024-09-19T10:55:00",0.0049,16.2257,69.3367,0.00958292854747965,5.886516114331856],
    [22730,"2024-09-19T11:00:00",0.0018,16.3519,69.2083,0.00857266635698114,2.1561500905181754],
    [22731,"2024-09-19T11:05:00",0.002,16.474,69.3356,0.008679442844619356,2.389048410960285],
    [22732,"2024-09-19T11:10:00",-0.0001,16.5976,69.3773,0,-0.11911651377029782],
    [22733,"2024-09-19T11:15:00",-0.0016,16.7224,69.4377,0,-1.9004681138034514],
    [22734,"2024-09-19T11:20:00",0.0057,16.8459,69.0865,0.010127168183620834,6.751501134092287],
    [22735,"2024-09-19T11:25:00",0.001,16.9761,69.0152,0.00867674349261225,1.1809951752686003],
    [22736,"2024-09-19T11:30:00",0.0018,17.1126,68.7781,0.008898961770302758,2.1192660284740343],
    [22737,"2024-09-19T11:35:00",0.0039,17.2471,68.7682,0.009603271234158368,4.577896733707068],
    [22738,"2024-09-19T11:40:00",-0.0011,17.3775,68.7529,0,-1.2874377384868687],
    [22739,"2024-09-19T11:45:00",0,17.5032,68.799,0.009204763038940618,0],
    [22740,"2024-09-19T11:50:00",0.0065,17.6265,68.7166,0.01071685952628908,7.56547496662898],
    [22741,"2024-09-19T11:55:00",0.0009,17.7546,68.7507,0.00900482006113879,1.0445526544253296],
    [22742,"2024-09-19T12:00:00",-0.0012,17.8896,68.5893,0,-1.3885813438356984],
    [22743,"2024-09-19T12:05:00",0.0013,18.0252,68.6442,0.009177785400429541,1.499801587786871],
    [22744,"2024-09-19T12:10:00",0.0029,18.1601,68.7836,0.009632748555010099,3.335795265266523],
    [22745,"2024-09-19T12:15:00",-0.0035,18.2902,68.799,0,-4.0144850880345615],
    [22746,"2024-09-19T12:20:00",0.0032,18.4166,68.6826,0.009823772022123551,3.6602506818761067],
    [22747,"2024-09-19T12:25:00",-0.0016,18.5402,68.6277,0,-1.8251967544990133],
    [22748,"2024-09-19T12:30:00",0.0035,18.6638,68.4763,0.010011598115602175,3.9818945303536295],
    [22749,"2024-09-19T12:35:00",0.0045,18.7803,68.4993,0.010383644224319925,5.106651103258494],
    [22750,"2024-09-19T12:40:00",-0.0014,18.8977,68.5037,0,-1.5847034103621063],
    [22751,"2024-09-19T12:45:00",0.0047,19.0128,68.4807,0.010535427149236542,5.306869862724149],
    [22752,"2024-09-19T12:50:00",0.0022,19.1229,68.3764,0.009819721670785013,2.4781824478244876],
    [22753,"2024-09-19T12:55:00",-0.0005,19.2305,68.3687,0,-0.56192241750712],
    [22754,"2024-09-19T13:00:00",0.0032,19.3373,68.3643,0.010174124663412753,3.5880777728864057],
    [22755,"2024-09-19T13:05:00",0.0052,19.4426,68.3775,0.010858266156990981,5.817507084996441],
    [22756,"2024-09-19T13:10:00",0.0003,19.5433,68.3128,0.00979340873977469,0.33490476977289757],
    [22757,"2024-09-19T13:15:00",-0.0041,19.6398,68.2809,0,-4.5676334950490975],
    [22758,"2024-09-19T13:20:00",-0.0026,19.7315,68.2864,0,-2.890907223949076],
    [22759,"2024-09-19T13:25:00",0.0003,19.8203,68.2557,0.009910195154758482,0.3329383463771364],
    [22760,"2024-09-19T13:30:00",0.0034,19.9061,68.1778,0.010443983010086247,3.7664511802401868],
    [22761,"2024-09-19T13:35:00",-0.0037,19.9984,68.2304,0,-4.090796036182273],
    [22762,"2024-09-19T13:40:00",0.0023,20.1013,68.2228,0.010223203149832783,2.5374135281187287],
    [22763,"2024-09-19T13:45:00",-0.0016,20.2001,68.1723,0,-1.761490042665601],
    [22764,"2024-09-19T13:50:00",0.0018,20.2873,68.1558,0.010186233639532898,1.978049301186501],
    [22765,"2024-09-19T13:55:00",0.0016,20.3655,68.1361,0.01017973856332855,1.7553848212203644],
    [22766,"2024-09-19T14:00:00",-0.0011,20.4404,68.0933,0,-1.2049358906191623],
    [22767,"2024-09-19T14:05:00",-0.0014,20.5188,68.0636,0,-1.531043414398291],
    [22768,"2024-09-19T14:10:00",-0.0004,20.5977,67.978,0,-0.43672123800601076],
    [22769,"2024-09-19T14:15:00",-0.0002,20.6722,68.0856,0,-0.2180219042682824],
    [22770,"2024-09-19T14:20:00",0.0031,20.7443,68.1712,0.010665900592130812,3.374274053509869],
    [22771,"2024-09-19T14:25:00",0.0036,20.8122,68.0472,0.01082915345334421,3.9129881009727443],
    [22772,"2024-09-19T14:30:00",-0.001,20.8774,68.023,0,-1.0854718558097394],
    [22773,"2024-09-19T14:35:00",-0.0004,20.9401,67.978,0,-0.43362506073596513],
    [22774,"2024-09-19T14:40:00",0.0007,21.0015,67.9703,0.010344431086970125,0.7578803450932363],
    [22775,"2024-09-19T14:45:00",0.0024,21.0609,67.9846,0.010607299748051354,2.595259008957742],
    [22776,"2024-09-19T14:50:00",-0.0002,21.1177,67.9144,0,-0.21601816375768867],
    [22777,"2024-09-19T14:55:00",0.0013,21.1839,67.9297,0.01045272952615221,1.402203091881547],
    [22778,"2024-09-19T15:00:00",0.0057,21.2588,67.966,0.011633207568161462,6.138648946691843],
    [22779,"2024-09-19T15:05:00",0.0024,21.3353,67.8891,0.010708563534723976,2.580633423570557],
    [22780,"2024-09-19T15:10:00",0.0024,21.4082,67.9396,0.01073534066054641,2.576775509449454],
    [22781,"2024-09-19T15:15:00",-0.0051,21.4781,67.7344,0,-5.467810245241904],
    [22782,"2024-09-19T15:20:00",0.0021,21.5444,67.4984,0.0107217614718418,2.2483987225497817],
    [22783,"2024-09-19T15:25:00",-0.0013,21.6008,67.5632,0,-1.3902623968414607],
    [22784,"2024-09-19T15:30:00",-0.0016,21.6542,67.5149,0,-1.7092278283399418],
    [22785,"2024-09-19T15:35:00",-0.0007,21.7078,67.5072,0,-0.7469702513121653],
    [22786,"2024-09-19T15:40:00",-0.0014,21.7601,67.3974,0,-1.492349719663704],
    [22787,"2024-09-19T15:45:00",-0.0004,21.8114,67.4282,0,-0.4259407545800291],
    [22788,"2024-09-19T15:50:00",-0.0002,21.8638,67.4249,0,-0.212743646522687],
    [22789,"2024-09-19T15:55:00",0.0014,21.9199,67.4249,0.010745572191202936,1.4875100843886784],
    [22790,"2024-09-19T16:00:00",-0.0014,21.978,67.3535,0,-1.4857582641589049],
    [22791,"2024-09-19T16:05:00",-0.0018,22.0346,67.3656,0,-1.9080715305487657],
    [22792,"2024-09-19T16:10:00",-0.0024,22.0872,67.2427,0,-2.5413888469795043],
    [22793,"2024-09-19T16:15:00",0.0026,22.128,67.066,0.011040763865777384,2.7509012375669846],
    [22794,"2024-09-19T16:20:00",0.0038,22.1576,67.044,0.01135329703722773,4.0181444175242875],
    [22795,"2024-09-19T16:25:00",0.0009,22.1873,66.9672,0.010807245490059035,0.9510952829129614],
    [22796,"2024-09-19T16:30:00",0.0032,22.215,66.9398,0.011214935033815192,3.379782458189715],
    [22797,"2024-09-19T16:35:00",-0.0012,22.2471,66.9453,0,-1.2665982288460336],
    [22798,"2024-09-19T16:40:00",-0.0014,22.2835,66.9321,0,-1.4766143574272674],
    [22799,"2024-09-19T16:45:00",0.0005,22.3214,66.8476,0.010877929530676978,0.5269599342033611],
    [22800,"2024-09-19T16:50:00",0.006,22.3575,66.6819,0.012078488320763444,6.318927319961254],
    [22801,"2024-09-19T16:55:00",0.0025,22.3881,66.6906,0.011111497270031623,2.631266768339516],
    [22802,"2024-09-19T17:00:00",0.0017,22.4319,66.6786,0.010977667687420808,1.787687332938647],
    [22803,"2024-09-19T17:05:00",0.0033,22.4755,66.7214,0.011330363163152416,3.467180327681111],
    [22804,"2024-09-19T17:10:00",0.0024,22.5074,66.6281,0.01113281947527683,2.5199725146597824],
    [22805,"2024-09-19T17:15:00",0.003,22.5298,66.5941,0.01127536039288128,3.1485512287861375],
    [22806,"2024-09-19T17:20:00",0.0043,22.5477,66.5732,0.011623696756359936,4.511304684317416],
    [22807,"2024-09-19T17:25:00",-0.0093,22.5672,66.5908,0,-9.753196720341828],
    [22808,"2024-09-19T17:30:00",-0.1455,22.593,66.1825,0,-152.51151881242686],
    [22809,"2024-09-19T17:35:00",0.0046,22.6189,66.1485,0.011733099027775102,4.819171132108891],
    [22810,"2024-09-19T17:40:00",0.0043,22.6443,66.1188,0.01165559989510048,4.502588899612613],
    [22811,"2024-09-19T17:45:00",0.0016,22.6737,66.0881,0.011051731929673023,1.6743973767969778],
    [22812,"2024-09-19T17:50:00",0.003,22.7064,66.0629,0.01133666911693147,3.1374444118057263],
    [22813,"2024-09-19T17:55:00",-0.0021,22.7432,65.952,0,-2.194597878187528],
    [22814,"2024-09-19T18:00:00",0.0058,22.7807,65.9334,0.012146459991524722,6.056736774125812],
    [22815,"2024-09-19T18:05:00",0.0007,22.8166,65.9421,0.011048651595798323,0.7304624309292986],
    [22816,"2024-09-19T18:10:00",-0.0009,22.8519,65.6667,0,-0.938505677265896],
    [22817,"2024-09-19T18:15:00",-0.0018,22.8881,65.6217,0,-1.875659001067156],
    [22818,"2024-09-19T18:20:00",0.0073,22.9218,65.5185,0.012672222062591436,7.601740602827194],
    [22819,"2024-09-19T18:25:00",0.0025,22.9511,65.5328,0.011310490199605793,2.6018195814835825],
    [22820,"2024-09-19T18:30:00",-0.0061,22.9811,65.4592,0,-6.344656225255516],
    [22821,"2024-09-19T18:35:00",0.0008,23.0161,65.3659,0.011120285290375885,0.831507904974154],
    [22822,"2024-09-19T18:40:00",-0.0018,23.053,65.3297,0,-1.8695232705273914],
    [22823,"2024-09-19T18:45:00",-0.0002,23.0899,65.3912,0,-0.20757286204440858],
    [22824,"2024-09-19T18:50:00",-0.0004,23.1323,65.3209,0,-0.4147970854656107],
    [22825,"2024-09-19T18:55:00",-0.0014,23.1708,65.3769,0,-1.4506835766081334],
    [22826,"2024-09-19T19:00:00",0.001,23.2151,65.4066,0.011196016033136753,1.035294847469027],
    [22827,"2024-09-19T19:05:00",-0.0006,23.2651,65.4208,0,-0.6205633534110055],
    [22828,"2024-09-19T19:10:00",-0.0005,23.3181,65.4548,0,-0.5165952558102733],
    [22829,"2024-09-19T19:15:00",0.0014,23.3719,65.4636,0.011281697551827875,1.4449326516375025],
    [22830,"2024-09-19T19:20:00",0.0005,23.4256,65.4998,0.01129866143994869,0.515501671380139],
    [22831,"2024-09-19T19:25:00",0.0031,23.4811,65.3627,0.01162521288482962,3.1926210987702115],
    [22832,"2024-09-19T19:30:00",0.002,23.5247,65.1805,0.011418372028153087,2.0579905305064323],
    [22833,"2024-09-19T19:35:00",-0.002,23.5569,65.1234,0,-2.0566889494174734],
    [22834,"2024-09-19T19:40:00",0.0003,23.5839,65.1058,0.011407852475588856,0.3083398244861884],
    [22835,"2024-09-19T19:45:00",-0.0004,23.6067,65.0147,0,-0.41093583681746143],
    [22836,"2024-09-19T19:50:00",0.0075,23.6236,65.0257,0.012939098047762256,7.702492678626658],
    [22837,"2024-09-19T19:55:00",-0.0031,23.6348,64.9643,0,-3.1829976831473252],
    [22838,"2024-09-19T20:00:00",-0.0013,23.6422,64.8457,0,-1.33461179561525],
    [22839,"2024-09-19T20:05:00",-0.0027,23.6474,64.849,0,-2.771603432329054],
    [22840,"2024-09-19T20:10:00",-0.001,23.6486,64.8611,0,-1.0264956385329465],
    [22841,"2024-09-19T20:15:00",0.0044,23.6441,64.7909,0.012008377178837104,4.51697933043604],
    [22842,"2024-09-19T20:20:00",0.0021,23.6299,64.7612,0.011472164759136932,2.15643146081935],
    [22843,"2024-09-19T20:25:00",-0.003,23.6038,64.7162,0,-3.082194166355759],
    [22844,"2024-09-19T20:30:00",-0.003,23.5837,64.7316,0,-3.0834103509283795],
    [22845,"2024-09-19T20:35:00",-0.0003,23.5722,64.7711,0,-0.3084106609670183],
    [22846,"2024-09-19T20:40:00",0.0022,23.5706,64.7799,0.011469033301802808,2.2617492372713333],
    [22847,"2024-09-19T20:45:00",-0.0009,23.5745,64.8216,0,-0.9251901998302893],
    [22848,"2024-09-19T20:50:00",-0.0067,23.5799,64.7766,0,-6.886796858169267],
    [22849,"2024-09-19T20:55:00",-0.0035,23.5857,64.815,0,-3.59717084363122],
    [22850,"2024-09-19T21:00:00",-0.0064,23.5754,64.7667,0,-6.579014051273176],
    [22851,"2024-09-19T21:05:00",0.0033,23.5652,64.7656,0.011700467686931072,3.3929836306430095],
    [22852,"2024-09-19T21:10:00",-0.0063,23.5533,64.6438,0,-6.4790283160584785],
    [22853,"2024-09-19T21:15:00",0.001,23.5397,64.6921,0.011315405515239763,1.0286919995033064],
    [22854,"2024-09-19T21:20:00",-0.0011,23.5288,64.6943,0,-1.1318035903443902],
    [22855,"2024-09-19T21:25:00",0.0017,23.5179,64.6734,0.011370414763056549,1.7495257678851266],
    [22856,"2024-09-19T21:30:00",-0.002,23.5048,64.6844,0,-2.058795747779733],
    [22857,"2024-09-19T21:35:00",0.0024,23.4886,64.6668,0.011477974154653086,2.4713420600403073],
    [22858,"2024-09-19T21:40:00",0.0028,23.4697,64.6504,0.011554016121193085,2.8843045591985845],
    [22859,"2024-09-19T21:45:00",0.0008,23.4473,64.6295,0.011280839338332386,0.8244503701127756],
    [22860,"2024-09-19T21:50:00",0.003,23.4223,64.6372,0.011582343328661114,3.0932110379421207],
    [22861,"2024-09-19T21:55:00",-0.0009,23.3938,64.6229,0,-0.9284844354749638],
    [22862,"2024-09-19T22:00:00",0.002,23.3628,64.612,0.011361218371812013,2.064559860406024],
    [22863,"2024-09-19T22:05:00",0.0015,23.3289,64.6054,0.011277141912199001,1.549455537335221],
    [22864,"2024-09-19T22:10:00",-0.0023,23.2927,64.601,0,-2.377529894673255],
    [22865,"2024-09-19T22:15:00",-0.0005,23.2541,64.5878,0,-0.5172485262580853],
    [22866,"2024-09-19T22:20:00",-0.0023,23.2137,64.5714,0,-2.381244071025802],
    [22867,"2024-09-19T22:25:00",0.0032,23.1712,64.5582,0.011543710269294172,3.315821925109841],
    [22868,"2024-09-19T22:30:00",-0.0011,23.1266,64.5373,0,-1.1408207807267166],
    [22869,"2024-09-19T22:35:00",0.0003,23.0805,64.5527,0.011216673875461207,0.31141732199684313],
    [22870,"2024-09-19T22:40:00",0.0003,23.0327,64.5285,0.011198380524178706,0.3117127402514256],
    [22871,"2024-09-19T22:45:00",0.0015,22.9836,64.5231,0.011151901340061835,1.5600838850864676],
    [22872,"2024-09-19T22:50:00",0.0033,22.9334,64.5264,0.011487148229568327,3.4356106288797807],
    [22873,"2024-09-19T22:55:00",-0.0006,22.8818,64.5033,0,-0.6252980717745891],
    [22874,"2024-09-19T23:00:00",-0.0053,22.8287,64.4956,0,-5.529310630484653],
    [22875,"2024-09-19T23:05:00",0.0002,22.7736,64.4956,0.011141523968882482,0.20888257265123872],
    [22876,"2024-09-19T23:10:00",0.0009,22.7171,64.4825,0.011007946553624585,0.9410321937464834],
    [22877,"2024-09-19T23:15:00",0.0008,22.6591,64.477,0.01098591083255758,0.8374430765079306],
    [22878,"2024-09-19T23:20:00",0.0047,22.5997,64.4627,0.011755971762731847,4.925828189187897],
    [22879,"2024-09-19T23:25:00",-0.002,22.5392,64.4484,0,-2.0986387054119024],
    [22880,"2024-09-19T23:30:00",0.0004,22.4768,64.4539,0.010956231624286626,0.42025331861438114],
    [22881,"2024-09-19T23:35:00",0.001,22.4131,64.4539,0.010896455843365328,1.0519780126917149],
    [22882,"2024-09-19T23:40:00",-0.0038,22.349,64.4539,0,-4.002671678011608],
    [22883,"2024-09-19T23:45:00",-0.0001,22.2836,64.421,0,-0.10547224162559894],
    [22884,"2024-09-19T23:50:00",0.0016,22.2173,64.421,0.010883652129156395,1.6898128250308762],
    [22885,"2024-09-19T23:55:00",-0.0018,22.1504,64.4122,0,-1.9036083785165356],
    [22886,"2024-09-20T00:00:00",0.0029,22.083,64.4199,0.011094676533936096,3.0711057346757378],
    [22887,"2024-09-20T00:05:00",-0.0065,22.0145,64.4122,0,-6.893063504892669],
    [22888,"2024-09-20T00:10:00",0.0006,21.9456,64.3914,0.010720984538454305,0.637172002968032],
    [22889,"2024-09-20T00:15:00",-0.0013,21.8758,64.4133,0,-1.382496643883051],
    [22890,"2024-09-20T00:20:00",-0.001,21.8056,64.3958,0,-1.064977515768696],
    [22891,"2024-09-20T00:25:00",-0.0018,21.7352,64.3749,0,-1.919708572880968],
    [22892,"2024-09-20T00:30:00",0.0001,21.664,64.3859,0.010772519109115718,0.1068053826495083],
    [22893,"2024-09-20T00:35:00",-0.0033,21.5929,64.3914,0,-3.5296971982942917],
    [22894,"2024-09-20T00:40:00",-0.0065,21.5217,64.4045,0,-6.962561460806236],
    [22895,"2024-09-20T00:45:00",-0.0011,21.4501,64.399,0,-1.180008202344288],
    [22896,"2024-09-20T00:50:00",0.0037,21.3777,64.3793,0.011056687055673291,3.9750151176808064],
    [22897,"2024-09-20T00:55:00",0.0028,21.3052,64.3968,0.010792013995109373,3.0126013240038523],
    [22898,"2024-09-20T01:00:00",-0.0008,21.2316,64.4012,0,-0.8620470799254278],
    [22899,"2024-09-20T01:05:00",-0.0045,21.1573,64.3804,0,-4.856441275593728],
    [22900,"2024-09-20T01:10:00",0.0012,21.082,64.399,0.010401878928183667,1.29706424640243],
    [22901,"2024-09-20T01:15:00",0.0019,21.006,64.3903,0.010480884222684908,2.056912383976609],
    [22902,"2024-09-20T01:20:00",0.0055,20.9289,64.3914,0.01145978363167954,5.963727589545126],
    [22903,"2024-09-20T01:25:00",0.0048,20.8509,64.3727,0.011206520140430273,5.2131290613601475],
    [22904,"2024-09-20T01:30:00",0.0023,20.7721,64.4001,0.01047694246710206,2.5020475723877995],
    [22905,"2024-09-20T01:35:00",0.0011,20.6926,64.4012,0.010239346652816728,1.1986113629708373],
    [22906,"2024-09-20T01:40:00",0.0009,20.6129,64.4001,0.010193025432778632,0.9823114200284064],
    [22907,"2024-09-20T01:45:00",0.0014,20.5327,64.3881,0.01021303222281276,1.5305990194960815],
    [22908,"2024-09-20T01:50:00",0.0002,20.4521,64.4111,0.010210697431370654,0.2190256379474884],
    [22909,"2024-09-20T01:55:00",-0.0002,20.3715,64.4023,0,-0.21939551817738492],
    [22910,"2024-09-20T02:00:00",-0.0009,20.2902,64.3947,0,-0.9889644533429758],
    [22911,"2024-09-20T02:05:00",-0.0051,20.2088,64.399,0,-5.6137225267721735],
    [22912,"2024-09-20T02:10:00",-0.0003,20.1276,64.399,0,-0.3307836675255427],
    [22913,"2024-09-20T02:15:00",-0.0026,20.0463,64.3925,0,-2.8717086367068005],
    [22914,"2024-09-20T02:20:00",-0.0021,19.9648,64.4045,0,-2.3234517446954044],
    [22915,"2024-09-20T02:25:00",0.0026,19.8838,64.4045,0.01021466779796124,2.881587011437174],
    [22916,"2024-09-20T02:30:00",-0.0035,19.8033,64.4111,0,-3.8856809139006048],
    [22917,"2024-09-20T02:35:00",0.0026,19.723,64.4199,0.010153527592314351,2.891429170049731],
    [22918,"2024-09-20T02:40:00",-0.0033,19.6432,64.4276,0,-3.676121979163473],
    [22919,"2024-09-20T02:45:00",-0.0002,19.5638,64.4254,0,-0.22317229644449263],
    [22920,"2024-09-20T02:50:00",0.0058,19.4843,64.4484,0.011083255951282171,6.482981229768557],
    [22921,"2024-09-20T02:55:00",-0.0015,19.4055,64.4342,0,-1.6794584485465154],
    [22922,"2024-09-20T03:00:00",-0.0076,19.3268,64.4342,0,-8.523601426168991],
    [22923,"2024-09-20T03:05:00",-0.0045,19.2488,64.4397,0,-5.055315941069305],
    [22924,"2024-09-20T03:10:00",0.0056,19.1711,64.4561,0.010905834020784674,6.301565868225638],
    [22925,"2024-09-20T03:15:00",0.0007,19.0937,64.455,0.00956402570766029,0.7890082850040397],
    [22926,"2024-09-20T03:20:00",-0.0001,19.0172,64.4364,0,-0.11290141137151145],
    [22927,"2024-09-20T03:25:00",0.0011,18.941,64.4616,0.009530802543986527,1.2439595866932964],
    [22928,"2024-09-20T03:30:00",-0.0043,18.8651,64.455,0,-4.8707362664975085],
    [22929,"2024-09-20T03:35:00",-0.0022,18.7896,64.4561,0,-2.4960818322729224],
    [22930,"2024-09-20T03:40:00",-0.0036,18.7147,64.455,0,-4.091137962183952],
    [22931,"2024-09-20T03:45:00",-0.0013,18.6402,64.4715,0,-1.4797482451950126],
    [22932,"2024-09-20T03:50:00",-0.001,18.5664,64.4682,0,-1.140097143573254],
    [22933,"2024-09-20T03:55:00",0.0002,18.4929,64.4484,0.009374581676039478,0.2283849646458362],
    [22934,"2024-09-20T04:00:00",0.0015,18.4199,64.4759,0.009379854130741936,1.7156188187326225],
    [22935,"2024-09-20T04:05:00",-0.0004,18.3472,64.4923,0,-0.45822609315333235],
    [22936,"2024-09-20T04:10:00",-0.0025,18.2747,64.4967,0,-2.868463387225909],
    [22937,"2024-09-20T04:15:00",-0.006,18.2031,64.4857,0,-6.895131406322613],
    [22938,"2024-09-20T04:20:00",-0.0002,18.1321,64.477,0,-0.23019645506436862],
    [22939,"2024-09-20T04:25:00",-0.0018,18.0615,64.4671,0,-2.0749885890037247],
    [22940,"2024-09-20T04:30:00",0.0012,17.9917,64.4781,0.009146792570179831,1.3854549649954986],
    [22941,"2024-09-20T04:35:00",0.0004,17.9225,64.4748,0.009072805873410996,0.4625241271374758],
    [22942,"2024-09-20T04:40:00",0.0031,17.8541,64.4836,0.00957380961879633,3.5899851966381386],
    [22943,"2024-09-20T04:45:00",-0.0002,17.7867,64.4693,0,-0.23195775464754326],
    [22944,"2024-09-20T04:50:00",-0.0017,17.7196,64.4792,0,-1.974575918007059],
    [22945,"2024-09-20T04:55:00",-0.0018,17.6535,64.4814,0,-2.093797839282055],
    [22946,"2024-09-20T05:00:00",-0.0016,17.5877,64.4967,0,-1.863878462915814],
    [22947,"2024-09-20T05:05:00",0.0003,17.5223,64.5044,0.008911601915283292,0.34998649577106067],
    [22948,"2024-09-20T05:10:00",-0.0035,17.4576,64.5066,0,-4.0890708995357805],
    [22949,"2024-09-20T05:15:00",0.0014,17.3934,64.4879,0.00892800851632257,1.637974922931525],
    [22950,"2024-09-20T05:20:00",-0.004,17.3294,64.5011,0,-4.686631105915824],
    [22951,"2024-09-20T05:25:00",-0.0053,17.2658,64.5176,0,-6.218637095803549],
    [22952,"2024-09-20T05:30:00",-0.0004,17.2024,64.522,0,-0.46999888986262217],
    [22953,"2024-09-20T05:35:00",-0.0023,17.1391,64.511,0,-2.7063382595004444],
    [22954,"2024-09-20T05:40:00",0.0018,17.0761,64.5253,0.008883470454495218,2.121006958422879],
    [22955,"2024-09-20T05:45:00",-0.0015,17.0135,64.5483,0,-1.7699995344901223],
    [22956,"2024-09-20T05:50:00",-0.004,16.9511,64.5439,0,-4.726646175946497],
    [22957,"2024-09-20T05:55:00",0.0012,16.889,64.5428,0.008671069627762106,1.4199840748786001],
    [22958,"2024-09-20T06:00:00",-0.0005,16.8274,64.5329,0,-0.5924849165782422],
    [22959,"2024-09-20T06:05:00",-0.0035,16.7662,64.5362,0,-4.153147085175423],
    [22960,"2024-09-20T06:10:00",0.0027,16.7055,64.5549,0.008985353836060268,3.20827001703532],
    [22961,"2024-09-20T06:15:00",0.0025,16.6454,64.5472,0.008898243896668606,2.974677852502479],
    [22962,"2024-09-20T06:20:00",-0.0036,16.5854,64.556,0,-4.289385080188982],
    [22963,"2024-09-20T06:25:00",-0.0015,16.5261,64.5615,0,-1.7896589710575277],
    [22964,"2024-09-20T06:30:00",-0.004,16.4673,64.5615,0,-4.778827329057374],
    [22965,"2024-09-20T06:35:00",0.0001,16.4088,64.5516,0.008482077330307867,0.119630378498076],
    [22966,"2024-09-20T06:40:00",-0.0016,16.3511,64.5593,0,-1.9166129386155235],
    [22967,"2024-09-20T06:45:00",-0.0041,16.2941,64.5571,0,-4.917734045848226],
    [22968,"2024-09-20T06:50:00",-0.0056,16.2372,64.556,0,-6.72567227057687],
    [22969,"2024-09-20T06:55:00",-0.0004,16.1806,64.5703,0,-0.48102971529799327],
    [22970,"2024-09-20T07:00:00",-0.0016,16.1245,64.5757,0,-1.9266014227108619],
    [22971,"2024-09-20T07:05:00",0.0043,16.0688,64.579,0.009290803478396814,5.184382690971439],
    [22972,"2024-09-20T07:10:00",-0.0011,16.0133,64.5812,0,-1.3279346271786714],
    [22973,"2024-09-20T07:15:00",-0.0008,15.9582,64.5922,0,-0.9669991943204462],
    [22974,"2024-09-20T07:20:00",-0.0036,15.9037,64.5724,0,-4.3569785307583375],
    [22975,"2024-09-20T07:25:00",-0.0014,15.8495,64.5757,0,-1.6965060881241605],
    [22976,"2024-09-20T07:30:00",-0.0007,15.7955,64.5955,0,-0.8493145515913394],
    [22977,"2024-09-20T07:35:00",0.0003,15.742,64.5845,0.008088729565923942,0.3644437943846986],
    [22978,"2024-09-20T07:40:00",0.0003,15.6891,64.5911,0.008063578316050535,0.36489167503413955],
    [22979,"2024-09-20T07:45:00",-0.001,15.6364,64.6229,0,-1.217796527730859],
    [22980,"2024-09-20T07:50:00",-0.0031,15.584,64.6076,0,-3.7797761006951855],
    [22981,"2024-09-20T07:55:00",0.0001,15.5323,64.6152,0.008062955491981239,0.12207524051294406],
    [22982,"2024-09-20T08:00:00",0.0014,15.4814,64.5889,0.008085772343588512,1.7110840873897577],
    [22983,"2024-09-20T08:05:00",-0.0031,15.431,64.5801,0,-3.7932920158177827],
    [22984,"2024-09-20T08:10:00",0.0013,15.3812,64.5988,0.00801683464473307,1.5925889827242317],
    [22985,"2024-09-20T08:15:00",-0.0004,15.3318,64.5955,0,-0.490594457965364],
    [22986,"2024-09-20T08:20:00",-0.0013,15.2835,64.5999,0,-1.5962380843129271],
    [22987,"2024-09-20T08:25:00",0.0013,15.2359,64.6109,0.007950332935277306,1.5980220126057136],
    [22988,"2024-09-20T08:30:00",0.0078,15.189,64.6109,0.010432967638706811,9.59870166484558],
    [22989,"2024-09-20T08:35:00",0.0034,15.143,64.6152,0.00857657970682645,4.188578166198592],
    [22990,"2024-09-20T08:40:00",0.001,15.0981,64.6196,0.007823932753881421,1.2332376640993823],
    [22991,"2024-09-20T08:45:00",0.0006,15.054,64.6229,0.007750504643844714,0.7407120267189642],
    [22992,"2024-09-20T08:50:00",-0.0009,15.0114,64.6142,0,-1.1121852074078356],
    [22993,"2024-09-20T08:55:00",-0.001,14.9699,64.6174,0,-1.23697298904961],
    [22994,"2024-09-20T09:00:00",-0.0036,14.9299,64.6152,0,-4.457315134495337],
    [22995,"2024-09-20T09:05:00",-0.0069,14.8917,64.6306,0,-8.550912012391834],
    [22996,"2024-09-20T09:10:00",-0.0056,14.8552,64.6493,0,-6.945871517848558],
    [22997,"2024-09-20T09:15:00",-0.003,14.8208,64.6394,0,-3.7240375001638575],
    [22998,"2024-09-20T09:20:00",-0.0008,14.7886,64.6328,0,-0.993835412855256],
    [22999,"2024-09-20T09:25:00",-0.0028,14.7586,64.6668,0,-3.4809017713637798],
    [23000,"2024-09-20T09:30:00",0.0035,14.7306,64.6526,0.008440954446395317,4.354021995474156],
    [23001,"2024-09-20T09:35:00",0.0002,14.7059,64.6635,0.007610327651962223,0.24894736031716094],
    [23002,"2024-09-20T09:40:00",-0.0009,14.6937,64.804,0,-1.120588146416097],
    [23003,"2024-09-20T09:45:00",-0.0072,14.6921,64.7898,0,-8.965046293071023],
    [23004,"2024-09-20T09:50:00",-0.0005,14.6992,64.7985,0,-0.6224675530073449],
    [23005,"2024-09-20T09:55:00",0.0012,14.7143,64.8194,0.007685665465923193,1.4933859244120473],
    [23006,"2024-09-20T10:00:00",-0.0019,14.7357,64.8062,0,-2.3633255557947765],
    [23007,"2024-09-20T10:05:00",-0.0022,14.7628,64.8227,0,-2.7347215210700098],
    [23008,"2024-09-20T10:10:00",0.0032,14.7947,64.8402,0.008355030992068786,3.9747663449130575],
    [23009,"2024-09-20T10:15:00",-0.0028,14.8313,64.849,0,-3.474903249696011],
    [23010,"2024-09-20T10:20:00",-0.0016,14.8717,64.8534,0,-1.9837592850938208],
    [23011,"2024-09-20T10:25:00",-0.0025,14.9162,64.8699,0,-3.096360906476747],
    [23012,"2024-09-20T10:30:00",-0.0003,14.9641,64.8819,0,-0.37114275509980765],
    [23013,"2024-09-20T10:35:00",-0.001,15.0159,64.9039,0,-1.2356301007351147],
    [23014,"2024-09-20T10:40:00",-0.0015,15.071,64.9215,0,-1.8510380806660183],
    [23015,"2024-09-20T10:45:00",-0.0012,15.1297,64.9511,0,-1.478784488935839],
    [23016,"2024-09-20T10:50:00",0.0014,15.192,64.9401,0.007954040191025753,1.722722413307686],
    [23017,"2024-09-20T10:55:00",0.0032,15.2575,64.9687,0.008551224442031814,3.9315987815729656],
    [23018,"2024-09-20T11:00:00",0.0016,15.3257,64.9862,0.008065828818904481,1.9626582916112048],
    [23019,"2024-09-20T11:05:00",-0.0048,15.397,64.9906,0,-5.878155390752216],
    [23020,"2024-09-20T11:10:00",-0.0016,15.4708,65.0169,0,-1.9560086801797203],
    [23021,"2024-09-20T11:15:00",-0.0029,15.5478,65.0477,0,-3.538903002061179],
    [23022,"2024-09-20T11:20:00",0.0005,15.6274,65.0444,0.008019160948634911,0.6090257568442254],
    [23023,"2024-09-20T11:25:00",0.0033,15.7097,65.0674,0.00877602762132769,4.011888465561713],
    [23024,"2024-09-20T11:30:00",0.0011,15.7945,65.0894,0.00816362791019782,1.3346680823046129],
    [23025,"2024-09-20T11:35:00",0.0004,15.8818,65.0971,0.008142600298371777,0.4843539271985533],
    [23026,"2024-09-20T11:40:00",-0.0039,15.9717,65.1278,0,-4.712652252049028],
    [23027,"2024-09-20T11:45:00",-0.0029,16.0641,65.1168,0,-3.496822612133484],
    [23028,"2024-09-20T11:50:00",0.001,16.159,65.1497,0.008311643481827159,1.2031712224544477],
    [23029,"2024-09-20T11:55:00",-0.001,16.2564,65.164,0,-1.2004841696714386],
    [23030,"2024-09-20T12:00:00",-0.0032,16.3565,65.1739,0,-3.8327523419763696],
    [23031,"2024-09-20T12:05:00",-0.0012,16.4591,65.1903,0,-1.4339165059813854],
    [23032,"2024-09-20T12:10:00",-0.0005,16.5642,65.2145,0,-0.5960354913863216],
    [23033,"2024-09-20T12:15:00",0.0019,16.6719,65.2342,0.008736990377535718,2.259394440193942],
    [23034,"2024-09-20T12:20:00",-0.0022,16.7854,64.9796,0,-2.6094140971034627],
    [23035,"2024-09-20T12:25:00",0.0024,16.9062,64.9763,0.008976760342480905,2.8388645573224833],
    [23036,"2024-09-20T12:30:00",-0.001,17.0274,64.9873,0,-1.1796301373511786],
    [23037,"2024-09-20T12:35:00",-0.0036,17.1528,65.0202,0,-4.234703849750449],
    [23038,"2024-09-20T12:40:00",0.0012,17.2851,65.0477,0.008843736364986539,1.407384577370797],
    [23039,"2024-09-20T12:45:00",0.001,17.4241,65.0411,0.008873165767004513,1.1691799807718999],
    [23040,"2024-09-20T12:50:00",0.0026,17.5687,65.0872,0.009307633433507188,3.030083472856052],
    [23041,"2024-09-20T12:55:00",-0.0005,17.7185,65.0993,0,-0.5807717957702042],
    [23042,"2024-09-20T13:00:00",0.0032,17.8728,65.1179,0.009612648812205311,3.7042589995666946],
    [23043,"2024-09-20T13:05:00",0.0069,18.0315,65.1464,0.011010604206202819,7.9593803979955515],
    [23044,"2024-09-20T13:10:00",-0.0021,18.1938,65.0071,0,-2.413788719786003],
    [23045,"2024-09-20T13:15:00",-0.0026,18.3527,62.3829,0,-2.9781112147455633],
    [23046,"2024-09-20T13:20:00",-0.0012,18.4595,62.4005,0,-1.3713087582233527],
    [23047,"2024-09-20T13:25:00",0.0036,18.5524,62.4477,0.010001263106870596,4.1056013586073545],
    [23048,"2024-09-20T13:30:00",0.0013,18.639,62.5245,0.00943462643063035,1.4797868515019097],
    [23049,"2024-09-20T13:35:00",0.0025,18.716,62.5014,0.009737083557911938,2.840987863754404],
    [23050,"2024-09-20T13:40:00",0.0025,18.783,62.5399,0.009763418555522206,2.8368623712107035],
    [23051,"2024-09-20T13:45:00",0.0012,18.8418,62.5629,0.00950320548178893,1.3599607914237426],
    [23052,"2024-09-20T13:50:00",0.0018,18.8966,65.4801,0.009636588194900384,2.0375242694609548],
    [23053,"2024-09-20T13:55:00",0.0033,18.9474,65.6897,0.010056982902961331,3.7313629445401646],
    [23054,"2024-09-20T14:00:00",-0.0028,18.9965,65.7523,0,-3.1626512573261265],
    [23055,"2024-09-20T14:05:00",0.0008,19.0428,65.7742,0.009546022531135762,0.9027129548381284],
    [23056,"2024-09-20T14:10:00",-0.0001,19.0852,65.8324,0,-0.11273609926693126],
    [23057,"2024-09-20T14:15:00",-0.0037,19.125,65.8543,0,-4.167663996170255],
    [23058,"2024-09-20T14:20:00",-0.0017,19.1621,65.8697,0,-1.9133454619176669],
    [23059,"2024-09-20T14:25:00",-0.0029,19.1971,65.8906,0,-3.261488331165137],
    [23060,"2024-09-20T14:30:00",0.0046,19.2301,65.9191,0.010578815628814825,5.1697306292750085],
    [23061,"2024-09-20T14:35:00",-0.0009,19.2622,65.9795,0,-1.0107725669407155],
    [23062,"2024-09-20T14:40:00",-0.0023,19.2935,66.2198,0,-2.5813522997632394],
    [23063,"2024-09-20T14:45:00",-0.0024,19.3247,66.4031,0,-2.691784696658913],
    [23064,"2024-09-20T14:50:00",-0.0024,19.3555,66.1803,0,-2.690009824700466],
    [23065,"2024-09-20T14:55:00",-0.0023,19.3855,66.0354,0,-2.5762714977955237],
    [23066,"2024-09-20T15:00:00",0.004,19.4149,65.8675,0.010448339541399412,4.477655764518919],
    [23067,"2024-09-20T15:05:00",0.001,19.4437,65.8467,0.009727198776935187,1.1187250669045137],
    [23068,"2024-09-20T15:10:00",0.0009,19.4719,65.8159,0.009730457837736697,1.0062462287428666],
    [23069,"2024-09-20T15:15:00",-0.0081,19.502,65.7852,0,-9.05039865330068],
    [23070,"2024-09-20T15:20:00",-0.0002,19.5357,65.7567,0,-0.2233060330914754],
    [23071,"2024-09-20T15:25:00",-0.0026,19.5715,65.7808,0,-2.900763810159958],
    [23072,"2024-09-20T15:30:00",0.0016,19.6076,65.7446,0.00988104520249566,1.7837132620285039],
    [23073,"2024-09-20T15:35:00",-0.0036,19.6436,65.7446,0,-4.010280755745429],
    [23074,"2024-09-20T15:40:00",0.0009,19.6794,65.7358,0.009815708678154738,1.0018071041792787],
    [23075,"2024-09-20T15:45:00",-0.0001,19.7163,65.7139,0,-0.11122464304758725],
    [23076,"2024-09-20T15:50:00",-0.002,19.7542,65.7182,0,-2.222703264602088],
    [23077,"2024-09-20T15:55:00",0.0029,19.7919,65.7171,0.010259775496270291,3.2203426513429734],
    [23078,"2024-09-20T16:00:00",0.0016,19.8288,65.6689,0.009968879181093692,1.7753513065165334],
    [23079,"2024-09-20T16:05:00",-0.0002,19.864,65.6315,0,-0.22175348463425754],
    [23080,"2024-09-20T16:10:00",-0.0052,19.8982,65.648,0,-5.761417783870206],
    [23081,"2024-09-20T16:15:00",-0.0026,19.9306,65.6228,0,-2.8787350784919226],
    [23082,"2024-09-20T16:20:00",-0.0035,19.9613,65.4977,0,-3.8727060122753936],
    [23083,"2024-09-20T16:25:00",0.0016,19.9915,65.4987,0.010033136197176317,1.769250677553898],
    [23084,"2024-09-20T16:30:00",-0.0027,20.0217,65.4856,0,-2.9837073994407453],
    [23085,"2024-09-20T16:35:00",-0.0026,20.0552,68.8527,0,-2.8711695616448494],
    [23086,"2024-09-20T16:40:00",0.0002,20.1146,70.1708,0.010070093059533328,0.22058283588043645],
    [23087,"2024-09-20T16:45:00",-0.0031,20.199,69.9623,0,-3.4129659014980605],
    [23088,"2024-09-20T16:50:00",-0.002,20.2923,69.9009,0,-2.19760192623325],
    [23089,"2024-09-20T16:55:00",-0.0025,20.3884,69.8855,0,-2.7414732396463],
    [23090,"2024-09-20T17:00:00",-0.0021,20.4865,69.8679,0,-2.29811560539232],
    [23091,"2024-09-20T17:05:00",0.0018,20.5853,69.8526,0.010301261101899873,1.9657538808650274],
    [23092,"2024-09-20T17:10:00",0.0046,20.6842,69.835,0.011086372370178232,5.013251221800163],
    [23093,"2024-09-20T17:15:00",-0.0011,20.7826,69.8174,0,-1.1963704383129323],
    [23094,"2024-09-20T17:20:00",-0.0033,20.8802,69.8087,0,-3.5818491941197497],
    [23095,"2024-09-20T17:25:00",0.0024,20.9763,69.7911,0.010575927552794961,2.599801702291659],
    [23096,"2024-09-20T17:30:00",0.0001,21.0714,69.5365,0.010531773584344508,0.1081123461120757],
    [23097,"2024-09-20T17:35:00",0.0026,21.1642,68.7188,0.010692085130106855,2.805544818351871],
    [23098,"2024-09-20T17:40:00",0.0024,21.2565,68.6958,0.010679560079551665,2.5848165827615457],
    [23099,"2024-09-20T17:45:00",0.0023,21.3473,68.6826,0.0106908596585368,2.472497682651547],
    [23100,"2024-09-20T17:50:00",-0.0008,21.4363,68.6782,0,-0.8584305059676318],
    [23101,"2024-09-20T17:55:00",0.0015,21.5234,68.6574,0.010609133241873892,1.60668907076752],
    [23102,"2024-09-20T18:00:00",-0.0031,21.6085,68.6705,0,-3.3147197562162622],
    [23103,"2024-09-20T18:05:00",0.0056,21.6913,68.6749,0.011739724001500636,5.977772315469718],
    [23104,"2024-09-20T18:10:00",0.0015,21.772,68.6574,0.010703074815511044,1.5985588246201932],
    [23105,"2024-09-20T18:15:00",-0.0017,21.8504,68.6508,0,-1.808813441365035],
    [23106,"2024-09-20T18:20:00",-0.0009,21.9267,68.642,0,-0.9561245391307087],
    [23107,"2024-09-20T18:25:00",0.0022,22.0014,68.6376,0.010909605422186323,2.3336560921142433],
    [23108,"2024-09-20T18:30:00",-0.0003,22.0736,68.631,0,-0.3177610101647934],
    [23109,"2024-09-20T18:35:00",0.0017,22.1442,68.6266,0.010871683735440615,1.7980775420305384],
    [23110,"2024-09-20T18:40:00",-0.002,22.2127,68.6223,0,-2.112462050543464],
    [23111,"2024-09-20T18:45:00",-0.0006,22.2789,68.6113,0,-0.6328933736369677],
    [23112,"2024-09-20T18:50:00",0.0024,22.3442,68.6069,0.011074538703557787,2.5282473171977635],
    [23113,"2024-09-20T18:55:00",-0.0008,22.4074,68.3764,0,-0.8416788066560045],
    [23114,"2024-09-20T19:00:00",-0.0025,22.4697,68.3742,0,-2.62695752074138],
    [23115,"2024-09-20T19:05:00",0.0039,22.5298,68.4017,0.01150653296662682,4.093116597421979],
    [23116,"2024-09-20T19:10:00",0.0035,22.5881,68.3863,0.011420039977138684,3.6690218956848644],
    [23117,"2024-09-20T19:15:00",-0.0048,22.6443,68.4203,0,-5.026145748404777],
    [23118,"2024-09-20T19:20:00",0.0075,22.6984,67.6663,0.012674314388111747,7.844864642822686],
    [23119,"2024-09-20T19:25:00",0.0006,22.7502,67.6729,0.011030675006826,0.6269403673757703],
    [23120,"2024-09-20T19:30:00",0.005,22.8015,67.6861,0.011909400895903812,5.219159555605265],
    [23121,"2024-09-20T19:35:00",-0.001,22.8512,67.6861,0,-1.0427986245736414],
    [23122,"2024-09-20T19:40:00",0.003,22.8991,67.6949,0.011403246559256026,3.1254140848098406],
    [23123,"2024-09-20T19:45:00",0.0017,22.9454,67.3448,0.011164799030909195,1.7694377998585573],
    [23124,"2024-09-20T19:50:00",0.0033,22.9929,67.8792,0.011507385494176608,3.4315505849187162],
    [23125,"2024-09-20T19:55:00",-0.0016,23.038,67.9012,0,-1.6622931042471798],
    [23126,"2024-09-20T20:00:00",-0.0027,23.0847,67.7135,0,-2.802522523536181],
    [23127,"2024-09-20T20:05:00",0.001,23.1299,67.1373,0.0111645037859774,1.0370420102296105],
    [23128,"2024-09-20T20:10:00",-0.0001,23.1702,67.0407,0,-0.10362148596485313],
    [23129,"2024-09-20T20:15:00",0.0013,23.2092,67.122,0.011212885585926584,1.346040340704761],
    [23130,"2024-09-20T20:20:00",-0.0009,23.2453,67.0353,0,-0.9312092643153999],
    [23131,"2024-09-20T20:25:00",-0.0031,23.2796,66.8926,0,-3.205325853633076],
    [23132,"2024-09-20T20:30:00",-0.0036,23.3091,66.5436,0,-3.7201465601339314],
    [23133,"2024-09-20T20:35:00",0.0013,23.3343,66.571,0.011258476799463938,1.3427184117153297],
    [23134,"2024-09-20T20:40:00",0.0009,23.3522,66.2626,0.011244712304367414,0.9292461453476021],
    [23135,"2024-09-20T20:45:00",0.0023,23.3652,66.717,0.011415751946668632,2.374131496248274],
    [23136,"2024-09-20T20:50:00",0.0008,23.373,66.7258,0.011253309435654809,0.8256578971133245],
    [23137,"2024-09-20T20:55:00",0.0049,23.3742,66.7093,0.012062343891958012,5.057034995156909],
    [23138,"2024-09-20T21:00:00",0.0046,23.3704,66.7488,0.011975963261067474,4.747776244819454],
    [23139,"2024-09-20T21:05:00",0.005,23.364,66.3954,0.012087961934206793,5.161277535931782],
    [23140,"2024-09-20T21:10:00",-0.0046,23.3549,66.6709,0,-4.749227422010226],
    [23141,"2024-09-20T21:15:00",0.0038,23.3435,66.6467,0.01175112173286751,3.924156991683421],
    [23142,"2024-09-20T21:20:00",0,23.3299,66.5842,0.011671912557607802,0],
    [23143,"2024-09-20T21:25:00",-0.0026,23.313,66.638,0,-2.6865657144823354],
    [23144,"2024-09-20T21:30:00",-0.0024,23.2917,66.7214,0,-2.4809497431219465],
    [23145,"2024-09-20T21:35:00",-0.0067,23.2668,66.8278,0,-6.929391404584328],
    [23146,"2024-09-20T21:40:00",0.0035,23.2371,66.7422,0.011639375398976727,3.6219563032496778],
    [23147,"2024-09-20T21:45:00",0.0008,23.2017,66.4788,0.011189624891037255,0.8284553965879672],
    [23148,"2024-09-20T21:50:00",-0.0019,23.1598,66.3581,0,-1.9692135638849877],
    [23149,"2024-09-20T21:55:00",-0.0014,23.1155,66.4755,0,-1.4522730433071451],
    [23150,"2024-09-20T22:00:00",0.0003,23.0702,66.7115,0.011212734071637982,0.3114809317291733],
    [23151,"2024-09-20T22:05:00",0.0026,23.0245,67.2471,0.01135719544578201,2.701950116908705],
    [23152,"2024-09-20T22:10:00",-0.0001,22.9788,67.6136,0,-0.10401551046007018],
    [23153,"2024-09-20T22:15:00",-0.003,22.9335,67.7849,0,-3.123276179287921],
    [23154,"2024-09-20T22:20:00",0.002,22.8896,67.8364,0.011192757209133757,2.0840033404072744],
    [23155,"2024-09-20T22:25:00",0.0012,22.8465,67.438,0.011071086729966251,1.251475502653832],
    [23156,"2024-09-20T22:30:00",-0.0014,22.8054,67.7552,0,-1.4612510559365444],
    [23157,"2024-09-20T22:35:00",-0.0035,22.7673,67.4863,0,-3.6559044742661566],
    [23158,"2024-09-20T22:40:00",-0.0023,22.731,67.2482,0,-2.4041926611287305],
    [23159,"2024-09-20T22:45:00",0.0048,22.697,67.2822,0.011816806287352372,5.020853802465177],
    [23160,"2024-09-20T22:50:00",-0.0022,22.663,67.2745,0,-2.3027888971661357],
    [23161,"2024-09-20T22:55:00",0.001,22.6277,66.6358,0.010977259592203883,1.0474614525543902],
    [23162,"2024-09-20T23:00:00",0.002,22.5929,66.886,0.011086043339733058,2.0963824625070644],
    [23163,"2024-09-20T23:05:00",-0.0002,22.5553,67.0517,0,-0.2097961743101165],
    [23164,"2024-09-20T23:10:00",-0.006,22.5155,67.1154,0,-6.298908068539048],
    [23165,"2024-09-20T23:15:00",0.0019,22.4729,67.0133,0.01102508617223588,1.9963595018553482],
    [23166,"2024-09-20T23:20:00",0.0008,22.4305,67.0693,0.010899167270072275,0.8412882836777822],
    [23167,"2024-09-20T23:25:00",0.0027,22.3878,67.1033,0.011155632246272206,2.841785248225416],
    [23168,"2024-09-20T23:30:00",-0.0024,22.3458,67.1648,0,-2.528165927912003],
    [23169,"2024-09-20T23:35:00",0.0072,22.3053,67.235,0.012458194320968058,7.590683123844009],
    [23170,"2024-09-20T23:40:00",-0.0052,22.2669,67.2427,0,-5.486402326386517],
    [23171,"2024-09-20T23:45:00",-0.001,22.2309,67.066,0,-1.055843354404201],
    [23172,"2024-09-20T23:50:00",-0.0011,22.1972,67.0704,0,-1.1622175499667966],
    [23173,"2024-09-20T23:55:00",0.0019,22.1642,67.0693,0.010912351583361355,2.0088044418514657],
    [23174,"2024-09-21T00:00:00",0.0004,22.1325,66.9738,0.010822315217007035,0.4231770919428934],
    [23175,"2024-09-21T00:05:00",-0.0005,22.1034,67.1571,0,-0.529282591110123],
    [23176,"2024-09-21T00:10:00",-0.0028,22.0764,68.0845,0,-2.9656014381641813],
    [23177,"2024-09-21T00:15:00",-0.0022,22.0503,68.2217,0,-2.3313463515642963],
    [23178,"2024-09-21T00:20:00",-0.0012,22.0254,68.1789,0,-1.2722846757318502],
    [23179,"2024-09-21T00:25:00",0.0012,22.0023,67.8924,0.01075497522646916,1.2728801128425191],
    [23180,"2024-09-21T00:30:00",-0.003,21.982,67.899,0,-3.1835095901104062],
    [23181,"2024-09-21T00:35:00",-0.0057,21.9651,68,0,-6.050740811835963],
    [23182,"2024-09-21T00:40:00",0.0025,21.9508,68.068,0.0109548748198208,2.654603356174673],
    [23183,"2024-09-21T00:45:00",-0.0009,21.9389,68.0603,0,-0.9558879078682097],
    [23184,"2024-09-21T00:50:00",-0.0009,21.9282,68.0647,0,-0.9560954388064817],
    [23185,"2024-09-21T00:55:00",0.0025,21.9183,68.0713,0.0109431618449735,2.6563542602444934],
    [23186,"2024-09-21T01:00:00",-0.0016,21.9091,68.0691,0,-1.70038420499934],
    [23187,"2024-09-21T01:05:00",0.0042,21.9006,68.0724,0.011378909872117692,4.464278786302053],
    [23188,"2024-09-21T01:10:00",0,21.8923,68.0713,0.011102142502454056,0],
    [23189,"2024-09-21T01:15:00",0.0053,21.884,68.0088,0.011706211639131717,5.635393845979794],
    [23190,"2024-09-21T01:20:00",-0.0072,21.8755,68.1273,0,-7.656951147747731],
    [23191,"2024-09-21T01:25:00",0.0022,21.867,68.0801,0.010860594592131788,2.3400279760981038],
    [23192,"2024-09-21T01:30:00",0.0027,21.8571,67.9813,0.010966796744513532,2.8724302348134056],
    [23193,"2024-09-21T01:35:00",0.0026,21.8461,67.91,0.010939704432113811,2.766662327617916],
    [23194,"2024-09-21T01:40:00",-0.001,21.8339,67.8101,0,-1.0643648117204108],
    [23195,"2024-09-21T01:45:00",-0.0039,21.8168,67.6202,0,-4.152466296667013],
    [23196,"2024-09-21T01:50:00",0.0023,21.7965,67.5116,0.01085562135306315,2.4499017722536163],
    [23197,"2024-09-21T01:55:00",0.0016,21.7725,67.4589,0.010717826096006244,1.705112059165257],
    [23198,"2024-09-21T02:00:00",0.0019,21.7453,67.5017,0.01075786296289785,2.025942232944267],
    [23199,"2024-09-21T02:05:00",-0.0022,21.7178,67.5621,0,-2.3471424042663025],
    [23200,"2024-09-21T02:10:00",0.0046,21.6875,67.7377,0.011425699152981557,4.910693435283599],
    [23201,"2024-09-21T02:15:00",-0.0001,21.6541,67.5774,0,-0.10682695723997858],
    [23202,"2024-09-21T02:20:00",0.0014,21.6174,67.4798,0.010631179640366074,1.4966981662475447],
    [23203,"2024-09-21T02:25:00",0.0036,21.5797,67.5665,0.011099259163363169,3.851617423078145],
    [23204,"2024-09-21T02:30:00",0.0024,21.5387,67.5566,0.01078314411107744,2.5698980961520306],
    [23205,"2024-09-21T02:35:00",-0.0017,21.4935,67.6992,0,-1.8220288323201332],
    [23206,"2024-09-21T02:40:00",-0.0026,21.4458,67.6334,0,-2.7893560490479508],
    [23207,"2024-09-21T02:45:00",0.0042,21.3949,67.6641,0.011207152984746522,4.510587363424113],
    [23208,"2024-09-21T02:50:00",-0.0031,21.3426,67.7947,0,-3.3328185024665973],
    [23209,"2024-09-21T02:55:00",0.0002,21.2905,68.0724,0.010554053887467635,0.215250833679932],
    [23210,"2024-09-21T03:00:00",-0.0036,21.2383,68.192,0,-3.8786770086992153],
    [23211,"2024-09-21T03:05:00",-0.0022,21.1879,68.2941,0,-2.3727635476736566],
    [23212,"2024-09-21T03:10:00",-0.0044,21.1395,68.4368,0,-4.750263275244991],
    [23213,"2024-09-21T03:15:00",0.0011,21.0926,68.7331,0.010396275315678325,1.1887154250501633],
    [23214,"2024-09-21T03:20:00",0.0017,21.0477,68.6321,0.010460051232698612,1.8388097829915653],
    [23215,"2024-09-21T03:25:00",0.0059,21.0033,68.3611,0.011617484805936244,6.387610858475087],
    [23216,"2024-09-21T03:30:00",0.0004,20.9637,68.3556,0.010357828060686428,0.4334132724384796],
    [23217,"2024-09-21T03:35:00",-0.0003,20.9262,68.169,0,-0.3253124230026158],
    [23218,"2024-09-21T03:40:00",-0.003,20.8915,68.4247,0,-3.255463902792282],
    [23219,"2024-09-21T03:45:00",-0.0009,20.8585,68.4884,0,-0.977307622831144],
    [23220,"2024-09-21T03:50:00",-0.0026,20.8257,68.2293,0,-2.8252551338498844],
    [23221,"2024-09-21T03:55:00",0.0002,20.7935,68.225,0.010351523378847738,0.21747265566787835],
    [23222,"2024-09-21T04:00:00",0.0023,20.7621,68.2612,0.010473193847473746,2.50256755270361],
    [23223,"2024-09-21T04:05:00",-0.0068,20.7309,68.2337,0,-7.403695962042731],
    [23224,"2024-09-21T04:10:00",-0.0025,20.6998,68.2239,0,-2.7237085911586805],
    [23225,"2024-09-21T04:15:00",-0.0007,20.6684,68.2282,0,-0.7631370444556981],
    [23226,"2024-09-21T04:20:00",-0.0027,20.6369,68.2217,0,-2.9454605756156513],
    [23227,"2024-09-21T04:25:00",0.0018,20.6053,68.2535,0.010308947127945424,1.9649341562026374],
    [23228,"2024-09-21T04:30:00",-0.0007,20.574,68.6245,0,-0.7646400719023829],
    [23229,"2024-09-21T04:35:00",0.0079,20.5407,68.4532,0.012181166062678756,8.63550901412143],
    [23230,"2024-09-21T04:40:00",0.0028,20.5073,68.8527,0.010499909073019344,3.062822548714001],
    [23231,"2024-09-21T04:45:00",0.0014,20.4721,68.3325,0.010189296496659969,1.5325383451219647],
    [23232,"2024-09-21T04:50:00",-0.0041,20.4393,68.4489,0,-4.4912280455765],
    [23233,"2024-09-21T04:55:00",0.0025,20.4104,68.8143,0.01038833344582616,2.7402105867181072],
    [23234,"2024-09-21T05:00:00",-0.0017,20.3853,69.5892,0,-1.8643228516752524],
    [23235,"2024-09-21T05:05:00",-0.003,20.3654,70.0798,0,-3.291353436788471],
    [23236,"2024-09-21T05:10:00",0.0017,20.3488,70.1401,0.010191128334845083,1.8657492857911733],
    [23237,"2024-09-21T05:15:00",-0.0044,20.3363,70.0468,0,-4.830263815945959],
    [23238,"2024-09-21T05:20:00",-0.0036,20.3262,70.3739,0,-3.952871147095317],
    [23239,"2024-09-21T05:25:00",-0.0035,20.3176,70.3903,0,-3.8437624345714756],
    [23240,"2024-09-21T05:30:00",0.0007,20.3107,70.4255,0.01006678472399826,0.7688637677419845],
    [23241,"2024-09-21T05:35:00",0.0041,20.3083,70.4244,0.010799463887389353,4.503571678347047],
    [23242,"2024-09-21T05:40:00",0.0001,20.3108,70.4134,0.010216621634058627,0.10983745067804196],
    [23243,"2024-09-21T05:45:00",0.0022,20.3272,70.1291,0.010286184548555115,2.4155928185391744],
    [23244,"2024-09-21T05:50:00",-0.0006,20.4329,105.3932,0,-0.6573409055061601],
    [23245,"2024-09-21T05:55:00",-0.0041,20.5531,105.2418,0,-4.480559894261409],
    [23246,"2024-09-21T06:00:00",0.005,20.6504,102.7833,0.01120310771451356,5.4530227326484155],
    [23247,"2024-09-21T06:05:00",-0.0021,20.7409,102.4475,0,-2.285960136839315],
    [23248,"2024-09-21T06:10:00",0.0001,20.8251,102.318,0.010430486970087166,0.1086650121839015],
    [23249,"2024-09-21T06:15:00",0.0021,20.9051,101.6979,0.010483174257661296,2.2781825583840423],
    [23250,"2024-09-21T06:20:00",0.0072,20.9847,101.3522,0.012061775543478198,7.798049831206337],
    [23251,"2024-09-21T06:25:00",-0.0024,21.0632,101.519,0,-2.5951357294913557],
    [23252,"2024-09-21T06:30:00",0.0041,21.1404,101.3269,0.01109004802262621,4.426299543192933],
    [23253,"2024-09-21T06:35:00",-0.0005,21.2167,101.339,0,-0.5389446990676698],
    [23254,"2024-09-21T06:40:00",0.0011,21.2921,101.3818,0.01047388823375174,1.1838406483331294],
    [23255,"2024-09-21T06:45:00",-0.0037,21.3654,101.4466,0,-3.976018632869849],
    [23256,"2024-09-21T06:50:00",0.0006,21.4363,101.4828,0.01052130838284772,0.6438228794757238],
    [23257,"2024-09-21T06:55:00",-0.0017,21.5042,101.5135,0,-1.8216298224890317],
    [23258,"2024-09-21T07:00:00",-0.0014,21.5694,101.5311,0,-1.498166554471827],
    [23259,"2024-09-21T07:05:00",0.0005,21.6317,101.553,0.010608454166978552,0.5343790233062679],
    [23260,"2024-09-21T07:10:00",-0.0033,21.6914,101.5662,0,-3.52260864669766],
    [23261,"2024-09-21T07:15:00",0.0011,21.7496,101.5969,0.01065025027883607,1.172811216544707],
    [23262,"2024-09-21T07:20:00",0.0049,21.8069,101.5903,0.01155670678671957,5.218251838989157],
    [23263,"2024-09-21T07:25:00",-0.0008,21.8614,101.2095,0,-0.8510160823529965],
    [23264,"2024-09-21T07:30:00",0.0025,21.9122,101.2084,0.0109409622791702,2.6566831489414575],
    [23265,"2024-09-21T07:35:00",-0.0045,21.9594,101.3412,0,-4.777452767076224],
    [23266,"2024-09-21T07:40:00",0.0039,22.0042,101.3061,0.011328727931875514,4.136701128498432],
    [23267,"2024-09-21T07:45:00",0.002,22.0463,101.3247,0.010887214534487495,2.119577377890538],
    [23268,"2024-09-21T07:50:00",0.0036,22.0859,101.3149,0.011274475161497734,3.812183503392192],
    [23269,"2024-09-21T07:55:00",0,22.1233,101.1919,0.011195300400799354,0],
    [23270,"2024-09-21T08:00:00",0.0006,22.1587,101.2633,0.010803686626203342,0.63442976083785],
    [23271,"2024-09-21T08:05:00",-0.003,22.1922,101.6112,0,-3.1700040857125993],
    [23272,"2024-09-21T08:10:00",0.0072,22.2239,101.632,0.012434110712696126,7.603145459292236],
    [23273,"2024-09-21T08:15:00",-0.0008,22.2535,101.4608,0,-0.8442898854546637],
    [23274,"2024-09-21T08:20:00",0.0045,22.2813,101.4093,0.011593194333502378,4.74647079591976],
    [23275,"2024-09-21T08:25:00",0.0029,22.3075,101.4257,0.0111737870268131,3.057223045241893],
    [23276,"2024-09-21T08:30:00",0.0043,22.3325,101.3664,0.011552344875555365,4.530843055547872],
    [23277,"2024-09-21T08:35:00",-0.0003,22.3564,101.5157,0,-0.3159533570275883],
    [23278,"2024-09-21T08:40:00",-0.0047,22.3786,101.4488,0,-4.947726428120705],
    [23279,"2024-09-21T08:45:00",-0.0059,22.4004,101.7528,0,-6.208254486747608],
    [23280,"2024-09-21T08:50:00",0.0025,22.4199,101.5058,0.011122816000190269,2.6295857490504906],
    [23281,"2024-09-21T08:55:00",-0.0032,22.4377,101.3083,0,-3.3646665451951945],
    [23282,"2024-09-21T09:00:00",-0.0046,22.4543,100.8111,0,-4.835096256728391],
    [23283,"2024-09-21T09:05:00",0,22.4704,100.6366,0.011334109617512071,0],
    [23284,"2024-09-21T09:10:00",-0.0043,22.4872,100.9,0,-4.516780532953212],
    [23285,"2024-09-21T09:15:00",-0.0052,22.5011,100.7551,0,-5.460630372439878],
    [23286,"2024-09-21T09:20:00",0.0009,22.5152,100.8923,0.0109318082463104,0.9448418939368362],
    [23287,"2024-09-21T09:25:00",-0.0022,22.5266,100.641,0,-2.309085687503919],
    [23288,"2024-09-21T09:30:00",-0.003,22.5377,100.8495,0,-3.148052698024399],
    [23289,"2024-09-21T09:35:00",0.0039,22.5473,100.9735,0.01151241209781296,4.091681231215839],
    [23290,"2024-09-21T09:40:00",0.0048,22.5546,100.8803,0.011770728011402658,5.0351788011923215],
    [23291,"2024-09-21T09:45:00",-0.0056,22.5617,100.8473,0,-5.8735397318269715],
    [23292,"2024-09-21T09:50:00",0,22.5681,101.0383,0.01137293012130576,0],
    [23293,"2024-09-21T09:55:00",0.0004,22.5735,100.8682,0.010993610527504208,0.41943940141383584],
    [23294,"2024-09-21T10:00:00",0.0016,22.5785,100.9988,0.01101684356464737,1.677589609890691],
    [23295,"2024-09-21T10:05:00",-0.0074,22.583,101.0131,0,-7.758152796399966],
    [23296,"2024-09-21T10:10:00",0.0051,22.5852,100.9549,0.011870113406119178,5.346599497721573],
    [23297,"2024-09-21T10:15:00",0.0016,22.5872,101.0833,0.01102003562054509,1.6772973774449125],
    [23298,"2024-09-21T10:20:00",-0.0003,22.5876,100.9033,0,-0.31449073948471906],
    [23299,"2024-09-21T10:25:00",0.0003,22.587,100.9571,0.011026622198755495,0.314494517679152],
    [23300,"2024-09-21T10:30:00",0.0008,22.585,100.9176,0.010957853283454042,0.8386856328433487],
    [23301,"2024-09-21T10:35:00",0.0044,22.5815,100.8243,0.011663292386544028,4.613094278594095],
    [23302,"2024-09-21T10:40:00",-0.0005,22.5779,100.8824,0,-0.5242530523768957],
    [23303,"2024-09-21T10:45:00",0.001,22.5729,100.9165,0.01095667099763747,1.0486111046301119],
    [23304,"2024-09-21T10:50:00",-0.0007,22.567,100.8616,0,-0.7341145220751907],
    [23305,"2024-09-21T10:55:00",-0.0008,22.5599,100.8221,0,-0.8391073622031788],
    [23306,"2024-09-21T11:00:00",-0.002,22.5526,100.821,0,-2.0980752404609277],
    [23307,"2024-09-21T11:05:00",0.0011,22.5456,100.8451,0.010951823129305396,1.1541032525399504],
    [23308,"2024-09-21T11:10:00",0.0053,22.5378,100.799,0.01191573055303339,5.561548619719122],
    [23309,"2024-09-21T11:15:00",-0.0002,22.5285,100.6531,0,-0.20990888537489755],
    [23310,"2024-09-21T11:20:00",-0.0023,22.5185,100.6882,0,-2.4144361868977264],
    [23311,"2024-09-21T11:25:00",-0.0042,22.5084,100.6849,0,-4.409863461807495],
    [23312,"2024-09-21T11:30:00",-0.0006,22.4979,100.8649,0,-0.6301131780935397],
    [23313,"2024-09-21T11:35:00",0.0009,22.4874,100.7727,0.010921291352706735,0.9453688763179571],
    [23314,"2024-09-21T11:40:00",-0.003,22.4763,100.9812,0,-3.151931514663947],
    [23315,"2024-09-21T11:45:00",-0.0011,22.4656,101.0932,0,-1.1559564291017876],
    [23316,"2024-09-21T11:50:00",0.004,22.4543,101.226,0.011508620611854162,4.204431527589906],
    [23317,"2024-09-21T11:55:00",-0.0001,22.4436,101.1678,0,-0.10513337240650164],
    [23318,"2024-09-21T12:00:00",0.0038,22.4327,101.3862,0.011446657221497172,3.9959427720845584],
    [23319,"2024-09-21T12:05:00",-0.0014,22.4201,101.71,0,-1.4725621027034022],
    [23320,"2024-09-21T12:10:00",-0.0006,22.4072,101.4894,0,-0.6312616420428333],
    [23321,"2024-09-21T12:15:00",-0.0017,22.3956,101.429,0,-1.7889916733592495],
    [23322,"2024-09-21T12:20:00",0.0046,22.3831,101.3379,0.011655953188711158,4.8420175461874],
    [23323,"2024-09-21T12:25:00",0.0013,22.3717,101.5113,0.010903652030587498,1.3687099656941268],
    [23324,"2024-09-21T12:30:00",-0.0024,22.361,101.5267,0,-2.5273929909705726],
    [23325,"2024-09-21T12:35:00",0.0041,22.3498,101.5739,0.011501439856731622,4.318602565936688],
    [23326,"2024-09-21T12:40:00",0.0009,22.3388,101.5497,0.010864937887167468,0.948195766773678],
    [23327,"2024-09-21T12:45:00",0.0007,22.328,101.5519,0.010862589004941695,0.737645906360278],
    [23328,"2024-09-21T12:50:00",-0.0025,22.3169,101.4016,0,-2.6350383644194606],
    [23329,"2024-09-21T12:55:00",0.0031,22.3061,101.4169,0.011221739511410951,3.2681581422928856],
    [23330,"2024-09-21T13:00:00",0.0046,22.2954,101.5508,0.011627144367395191,4.850570069574257],
    [23331,"2024-09-21T13:05:00",0.0019,22.2854,101.6299,0.010956724536540657,2.003899926756403],
    [23332,"2024-09-21T13:10:00",0.0002,22.2752,101.7067,0.010946867961251184,0.210980185247354],
    [23333,"2024-09-21T13:15:00",0.0011,22.2645,101.598,0.010846080763579305,1.1606412416244567],
    [23334,"2024-09-21T13:20:00",0.003,22.2548,101.4586,0.011179326755871032,3.166004106433966],
    [23335,"2024-09-21T13:25:00",0.004,22.2468,101.8296,0.011438849347819614,4.2220196309557965],
    [23336,"2024-09-21T13:30:00",-0.0005,22.2379,101.8208,0,-0.527847162994105],
    [23337,"2024-09-21T13:35:00",0.0029,22.2298,101.6738,0.011146459453618952,3.062013653244354],
    [23338,"2024-09-21T13:40:00",-0.0026,22.2227,101.677,0,-2.74564675858395],
    [23339,"2024-09-21T13:45:00",0.0066,22.216,101.6946,0.012230630038826348,6.970660700344393],
    [23340,"2024-09-21T13:50:00",-0.0029,22.2097,101.6814,0,-3.0632553677450214],
    [23341,"2024-09-21T13:55:00",0.002,22.2042,101.6869,0.01094495171053912,2.112824355777141],
    [23342,"2024-09-21T14:00:00",0.0038,22.1993,101.688,0.01136749104748741,4.014763214072785],
    [23343,"2024-09-21T14:05:00",0.005,22.1962,102.1084,0.011714469385686542,5.282913656207125],
    [23344,"2024-09-21T14:10:00",0.0008,22.1951,102.6165,0.010809266747792761,0.8452849493073635],
    [23345,"2024-09-21T14:15:00",0.0001,22.1943,102.3531,0.010984489779179974,0.10566232457557849],
    [23346,"2024-09-21T14:20:00",-0.0023,22.1941,102.3696,0,-2.4302432744311746],
    [23347,"2024-09-21T14:25:00",-0.0014,22.1949,102.3465,0,-1.4792546319081414],
    [23348,"2024-09-21T14:30:00",-0.0013,22.1958,102.1501,0,-1.3735686384610757],
    [23349,"2024-09-21T14:35:00",0.0035,22.1972,102.4266,0.011286156206042758,3.6979649317125345],
    [23350,"2024-09-21T14:40:00",0.0014,22.1997,102.3838,0.010850538418007068,1.4791113503233289],
    [23351,"2024-09-21T14:45:00",0.0019,22.2029,102.442,0.010926535933359561,2.007235789216958],
    [23352,"2024-09-21T14:50:00",-0.0009,22.2071,102.4848,0,-0.9507153293054482],
    [23353,"2024-09-21T14:55:00",0.001,22.2122,102.3224,0.010820376086601092,1.0562416795881995],
    [23354,"2024-09-21T15:00:00",0.0032,22.218,102.6725,0.011215979345442304,3.3795779287369525],
    [23355,"2024-09-21T15:05:00",0.0002,22.2229,102.5682,0.010926281470228531,0.2112027448246642],
    [23356,"2024-09-21T15:10:00",0.0013,22.2292,102.4815,0.010850329795141524,1.3726434193806183],
    [23357,"2024-09-21T15:15:00",0.0016,22.2354,102.4749,0.01089035755936774,1.6891960729485238],
    [23358,"2024-09-21T15:20:00",0.0027,22.2419,102.307,0.011103981172675607,2.8501448016066453],
    [23359,"2024-09-21T15:25:00",-0.002,22.2492,102.1962,0,-2.1109076805924794],
    [23360,"2024-09-21T15:30:00",0.0029,22.2573,102.1665,0.0111561377456351,3.0603164200443844],
    [23361,"2024-09-21T15:35:00",-0.005,22.2662,102.2401,0,-5.275461269979517],
    [23362,"2024-09-21T15:40:00",0,22.2747,102.1808,0.011256018717898584,0],
    [23363,"2024-09-21T15:45:00",0.0034,22.2841,102.2609,0.011289970453755262,3.5860200947276737],
    [23364,"2024-09-21T15:50:00",0.002,22.2937,102.3312,0.01097756924614061,2.1090157184625142],
    [23365,"2024-09-21T15:55:00",0.0027,22.3042,102.1556,0.011126060734278739,2.8465692230495945],
    [23366,"2024-09-21T16:00:00",-0.0014,22.3153,102.7131,0,-1.475669016420117],
    [23367,"2024-09-21T16:05:00",0.0013,22.326,102.5726,0.01088657414453613,1.36996897336422],
    [23368,"2024-09-21T16:10:00",0.0025,22.3374,102.5199,0.011093431651134683,2.633951333471577],
    [23369,"2024-09-21T16:15:00",-0.004,22.3497,102.5518,0,-4.213279272466103],
    [23370,"2024-09-21T16:20:00",0.0021,22.3617,102.4804,0.011020831947365426,2.2114377307523383],
    [23371,"2024-09-21T16:25:00",-0.0005,22.3749,102.5474,0,-0.5263930362665115],
    [23372,"2024-09-21T16:30:00",0.001,22.3888,102.6505,0.010887275974502607,1.0524918966543895],
    [23373,"2024-09-21T16:35:00",0.0067,22.4034,102.7405,0.012320391065223351,7.049626657033159],
    [23374,"2024-09-21T16:40:00",0.002,22.4185,102.7186,0.011022920906778338,2.1037277687910616],
    [23375,"2024-09-21T16:45:00",0.0003,22.4336,102.9106,0.010967006640374644,0.3154634637787374],
    [23376,"2024-09-21T16:50:00",0.0027,22.4498,102.8964,0.011177521261234093,2.838247696147041],
    [23377,"2024-09-21T16:55:00",0.0006,22.466,102.847,0.010922080788952956,0.63051662640818],
    [23378,"2024-09-21T17:00:00",0.0021,22.4824,102.8492,0.01106444559545133,2.2060820126325718],
    [23379,"2024-09-21T17:05:00",-0.001,22.5,102.8788,0,-1.0501443948542926],
    [23380,"2024-09-21T17:10:00",0.0021,22.5177,102.8656,0.011077174302349495,2.20452057519469],
    [23381,"2024-09-21T17:15:00",-0.0002,22.5357,102.8448,0,-0.2098785928945791],
    [23382,"2024-09-21T17:20:00",-0.0002,22.5541,102.9315,0,-0.20980121848561473],
    [23383,"2024-09-21T17:25:00",0.0028,22.5727,103.0127,0.011243475149678614,2.9361228541752453],
    [23384,"2024-09-21T17:30:00",-0.0018,22.5913,103.0292,0,-1.8868046557491884],
    [23385,"2024-09-21T17:35:00",-0.0011,22.6098,103.0764,0,-1.152620370293335],
    [23386,"2024-09-21T17:40:00",0.0043,22.6283,103.2169,0.011650321090146758,4.50403018001886],
    [23387,"2024-09-21T17:45:00",0.0006,22.647,103.0808,0.01099134111896364,0.6282342941164706],
    [23388,"2024-09-21T17:50:00",0.0059,22.6657,103.1422,0.012142208715522325,6.17532779241755],
    [23389,"2024-09-21T17:55:00",0.0075,22.6842,103.1104,0.012670206894390598,7.8470907936235825],
    [23390,"2024-09-21T18:00:00",0.0065,22.7038,103.2092,0.01234552585972696,6.798149288571584],
    [23391,"2024-09-21T18:05:00",0.0051,22.7231,103.2926,0.011914176774719143,5.33187687366466],
    [23392,"2024-09-21T18:10:00",0.0012,22.7428,103.1082,0.011032648443973555,1.2540659430511099],
    [23393,"2024-09-21T18:15:00",0.0002,22.7627,103.1686,0.01113729615854494,0.2089280011857082],
    [23394,"2024-09-21T18:20:00",-0.0047,22.7827,103.1675,0,-4.907849538323294],
    [23395,"2024-09-21T18:25:00",0.0068,22.8031,103.3332,0.012472807427685247,7.097830578353885],
    [23396,"2024-09-21T18:30:00",-0.0009,22.8238,103.2004,0,-0.9390312273582617],
    [23397,"2024-09-21T18:35:00",0.0039,22.8444,103.2871,0.01161182469290315,4.067465528021062],
    [23398,"2024-09-21T18:40:00",-0.0026,22.8652,103.2695,0,-2.71052061052767],
    [23399,"2024-09-21T18:45:00",0.0056,22.8855,103.2322,0.012117105928223279,5.835685540124741],
    [23400,"2024-09-21T18:50:00",0.0017,22.9058,103.2212,0.01115045967613726,1.7708318945324188],
    [23401,"2024-09-21T18:55:00",0.0072,22.9263,103.2717,0.012640443713274123,7.496936173990478],
    [23402,"2024-09-21T19:00:00",-0.0007,22.9458,103.3321,0,-0.7285862414731731],
    [23403,"2024-09-21T19:05:00",0.006,22.9654,103.3365,0.012265791797718046,6.2425925137124265],
    [23404,"2024-09-21T19:10:00",-0.0013,22.9849,103.4309,0,-1.3520377845887432],
    [23405,"2024-09-21T19:15:00",0.0009,23.0041,103.4462,0.011115451136250544,0.93566929479884],
    [23406,"2024-09-21T19:20:00",0.0009,23.0226,103.7151,0.011122351847924589,0.9353256990109845],
    [23407,"2024-09-21T19:25:00",0.0001,23.0411,103.6526,0.011316374632550065,0.10388692838671985],
    [23408,"2024-09-21T19:30:00",-0.0024,23.0594,103.624,0,-2.4923812578163407],
    [23409,"2024-09-21T19:35:00",0,23.0771,103.5604,0.01157342011163822,0],
    [23410,"2024-09-21T19:40:00",0.0062,23.0943,103.612,0.012367735982774405,6.434197519050231],
    [23411,"2024-09-21T19:45:00",0.0022,23.1111,103.5253,0.011307620709136526,2.282342323524701],
    [23412,"2024-09-21T19:50:00",0.0022,23.1274,103.5955,0.011313380066468042,2.281605404766444],
    [23413,"2024-09-21T19:55:00",0.0003,23.1434,103.567,0.011240708829665196,0.31102943339954736],
    [23414,"2024-09-21T20:00:00",0.0061,23.1581,103.5483,0.012355730857337939,6.322424735705286],
    [23415,"2024-09-21T20:05:00",-0.0007,23.1724,103.5099,0,-0.7253188201043954],
    [23416,"2024-09-21T20:10:00",0.0045,23.1862,103.5681,0.011888699223136493,4.661490726917215],
    [23417,"2024-09-21T20:15:00",-0.0034,23.1997,103.545,0,-3.521074724796683],
    [23418,"2024-09-21T20:20:00",0.0016,23.2125,103.6065,0.011247510224805276,1.6565569240843965],
    [23419,"2024-09-21T20:25:00",0.0025,23.2252,103.4781,0.01140630964061181,2.587720302462686],
    [23420,"2024-09-21T20:30:00",-0.0074,23.237,103.477,0,-7.657865605907403],
    [23421,"2024-09-21T20:35:00",-0.0002,23.2478,103.4824,0,-0.2069251687614426],
    [23422,"2024-09-21T20:40:00",-0.0045,23.2579,103.4715,0,-4.654887229719274],
    [23423,"2024-09-21T20:45:00",0.0039,23.2672,103.4737,0.011752013040515296,4.033494469024169],
    [23424,"2024-09-21T20:50:00",0.0005,23.2757,103.4792,0.011242299905886407,0.5170278628486806],
    [23425,"2024-09-21T20:55:00",0.0014,23.283,103.4846,0.01124947529636626,1.4474693221800996],
    [23426,"2024-09-21T21:00:00",0.0023,23.2888,103.8304,0.01138900721926505,2.377712980849031],
    [23427,"2024-09-21T21:05:00",-0.0003,23.2928,103.8062,0,-0.3101119826773927],
    [23428,"2024-09-21T21:10:00",0,23.2952,103.8293,0.011658435337593595,0],
    [23429,"2024-09-21T21:15:00",-0.0035,23.2958,103.6262,0,-3.6177588463558283],
    [23430,"2024-09-21T21:20:00",-0.0006,23.2953,103.6361,0,-0.6201933529268262],
    [23431,"2024-09-21T21:25:00",0.0046,23.2937,103.702,0.011951382901594348,4.7549659080831805],
    [23432,"2024-09-21T21:30:00",-0.0053,23.2907,103.6965,0,-5.478872192146487],
    [23433,"2024-09-21T21:35:00",-0.0002,23.2865,103.6372,0,-0.20676704069273574],
    [23434,"2024-09-21T21:40:00",0.0029,23.2806,103.4814,0.011511376498631362,2.99847142062799],
    [23435,"2024-09-21T21:45:00",0.0068,23.273,103.3946,0.012611672095898967,7.031953922501456],
    [23436,"2024-09-21T21:50:00",0.0043,23.2639,103.4418,0.011858399928708081,4.447476129180315],
    [23437,"2024-09-21T21:55:00",-0.0033,23.2546,103.4298,0,-3.413806546783022],
    [23438,"2024-09-21T22:00:00",0.0027,23.2433,103.4693,0.01145454517029932,2.7937382144989362],
    [23439,"2024-09-21T22:05:00",0.0005,23.2305,103.3826,0.011225259032216281,0.5174898368877209],
    [23440,"2024-09-21T22:10:00",0.0045,23.2168,103.4111,0.011898575870072951,4.658670207642522],
    [23441,"2024-09-21T22:15:00",0.0049,23.2024,103.4166,0.01200786878019608,5.074219048692869],
    [23442,"2024-09-21T22:20:00",-0.0001,23.1869,103.3881,0,-0.10358724815699899],
    [23443,"2024-09-21T22:25:00",0.0039,23.1703,103.4287,0.011720016013797536,4.0412299543466395],
    [23444,"2024-09-21T22:30:00",0.0031,23.1528,103.3431,0.011513711905840922,3.2133726722017393],
    [23445,"2024-09-21T22:35:00",-0.0009,23.1341,103.3222,0,-0.9332601698838373],
    [23446,"2024-09-21T22:40:00",0.001,23.1147,103.4353,0.011158874177400002,1.0373543306851372],
    [23447,"2024-09-21T22:45:00",-0.0002,23.0947,103.3705,0,-0.2075531130751332],
    [23448,"2024-09-21T22:50:00",0.005,23.0743,103.3584,0.011996306898502913,5.190926803955814],
    [23449,"2024-09-21T22:55:00",0.0041,23.0535,103.365,0.011735048658217437,4.258316323004095],
    [23450,"2024-09-21T23:00:00",0.0028,23.0323,103.3914,0.011403494556773182,2.9093420041977027],
    [23451,"2024-09-21T23:05:00",0.0033,23.0108,103.4429,0.011513467621826652,3.430331036924208],
    [23452,"2024-09-21T23:10:00",-0.005,22.9889,103.3793,0,-5.199732163876131],
    [23453,"2024-09-21T23:15:00",0.0006,22.9671,103.4956,0.011112978110307837,0.6242381628396203],
    [23454,"2024-09-21T23:20:00",-0.0012,22.944,103.3321,0,-1.2490496813674261],
    [23455,"2024-09-21T23:25:00",0.0001,22.9211,103.3859,0.011269827809126212,0.10413488274792296],
    [23456,"2024-09-21T23:30:00",-0.0017,22.8986,103.3442,0,-1.7710856023388164],
    [23457,"2024-09-21T23:35:00",0.0036,22.8748,103.4506,0.011543024693326314,3.752311267394412],
    [23458,"2024-09-21T23:40:00",-0.001,22.8529,103.6416,0,-1.0427633169504442],
    [23459,"2024-09-21T23:45:00",0.0014,22.83,103.5022,0.011084077783063619,1.4605347852440083],
    [23460,"2024-09-21T23:50:00",0.0057,22.8074,103.5329,0.012123656335814331,5.949142099266884],
    [23461,"2024-09-21T23:55:00",0.0017,22.7859,103.6679,0.011106950189371662,1.775066330313176],
    [23462,"2024-09-22T00:00:00",0.0036,22.7643,103.8358,0.011505735945052466,3.760583967713381],
    [23463,"2024-09-22T00:05:00",0.0037,22.7424,103.905,0.011524490626102082,3.866734197263473],
    [23464,"2024-09-22T00:10:00",-0.0034,22.7185,103.9599,0,-3.5549111175506116],
    [23465,"2024-09-22T00:15:00",0.0059,22.6948,103.7107,0.012151207222388655,6.171737400983887],
    [23466,"2024-09-22T00:20:00",-0.0006,22.6715,103.8336,0,-0.6279266286572213],
    [23467,"2024-09-22T00:25:00",-0.0023,22.6482,103.883,0,-2.408173668103537],
    [23468,"2024-09-22T00:30:00",0.0032,22.6238,103.7876,0.011356491675281239,3.3521382001100384],
    [23469,"2024-09-22T00:35:00",0.0052,22.5995,103.9665,0.0119049107337203,5.449874283452887],
    [23470,"2024-09-22T00:40:00",-0.0006,22.5741,103.8589,0,-0.6291515416451501],
    [23471,"2024-09-22T00:45:00",0.0043,22.5472,103.8512,0.01162353142428891,4.511349884853564],
    [23472,"2024-09-22T00:50:00",0.0007,22.519,103.6701,0.010935624041448693,0.7348210380102977],
    [23473,"2024-09-22T00:55:00",-0.0011,22.4914,103.7107,0,-1.1553581298255764],
    [23474,"2024-09-22T01:00:00",0.0015,22.4634,103.6932,0.010961007154402107,1.5763738302859542],
    [23475,"2024-09-22T01:05:00",0.0008,22.4352,103.736,0.010900956248877708,0.8412088709849731],
    [23476,"2024-09-22T01:10:00",-0.0083,22.407,103.7272,0,-8.732487811077782],
    [23477,"2024-09-22T01:15:00",-0.0014,22.3785,103.7096,0,-1.4737938142452383],
    [23478,"2024-09-22T01:20:00",0.0031,22.3502,103.815,0.011237105871459417,3.2652585902580986],
    [23479,"2024-09-22T01:25:00",-0.0029,22.3211,103.8018,0,-3.0563860757753356],
    [23480,"2024-09-22T01:30:00",0.0027,22.2927,103.7612,0.011121987782487963,2.8472285662399877],
    [23481,"2024-09-22T01:35:00",0.0063,22.2629,103.6635,0.012146312459924941,6.647523276856714],
    [23482,"2024-09-22T01:40:00",0.0048,22.2354,103.86,0.01166684554998592,5.067588218845571],
    [23483,"2024-09-22T01:45:00",-0.0003,22.2072,103.9017,0,-0.31690447037277003],
    [23484,"2024-09-22T01:50:00",-0.0016,22.1787,103.9171,0,-1.6911296140185854],
    [23485,"2024-09-22T01:55:00",0.0062,22.1502,103.7228,0.01207893479389126,6.556899792867535],
    [23486,"2024-09-22T02:00:00",0.0017,22.1208,103.3859,0.010863027170731097,1.7989279405339607],
    [23487,"2024-09-22T02:05:00",0.0053,22.094,103.5757,0.011773876867746214,5.611461951005796],
    [23488,"2024-09-22T02:10:00",0.0017,22.0669,103.6701,0.01084306654582282,1.8008898281388588],
    [23489,"2024-09-22T02:15:00",-0.0006,22.0388,103.4342,0,-0.6359697629448148],
    [23490,"2024-09-22T02:20:00",-0.0012,22.0098,103.3727,0,-1.2726867280134193],
    [23491,"2024-09-22T02:25:00",0.0025,21.9808,103.3398,0.010965677802383587,2.6529891844634843],
    [23492,"2024-09-22T02:30:00",0.0014,21.9507,103.2037,0.010757166188207358,1.4865808944177474],
    [23493,"2024-09-22T02:35:00",-0.002,21.9193,103.2783,0,-2.1250402814666853],
    [23494,"2024-09-22T02:40:00",-0.0037,21.8867,103.2783,0,-3.933927162828233],
    [23495,"2024-09-22T02:45:00",0.0037,21.8533,103.2103,0.011221589644267798,3.9365972498101733],
    [23496,"2024-09-22T02:50:00",-0.0046,21.8187,103.1236,0,-4.8975915209999625],
    [23497,"2024-09-22T02:55:00",0.0023,21.7824,103.2915,0.01085047981779116,2.450604758111246],
    [23498,"2024-09-22T03:00:00",0.0002,21.7447,103.3178,0.010736619800028558,0.21325968310656063],
    [23499,"2024-09-22T03:05:00",-0.0001,21.7052,103.2904,0,-0.10671569100138718],
    [23500,"2024-09-22T03:10:00",0.0036,21.6637,103.1587,0.011128494308837108,3.845017306689912],
    [23501,"2024-09-22T03:15:00",0.0007,21.6207,103.264,0.010588710951259782,0.7482986601488],
    [23502,"2024-09-22T03:20:00",-0.0027,21.5766,103.1806,0,-2.8888960742748453],
    [23503,"2024-09-22T03:25:00",0.0018,21.5307,103.1367,0.010659991003124175,1.9277389826852305],
    [23504,"2024-09-22T03:30:00",-0.0034,21.483,103.1378,0,-3.644841107975952],
    [23505,"2024-09-22T03:35:00",-0.0033,21.4338,103.0687,0,-3.541207279975295],
    [23506,"2024-09-22T03:40:00",0.0003,21.3828,103.0884,0.010551586066504342,0.3222647979376084],
    [23507,"2024-09-22T03:45:00",0.003,21.3307,103.0939,0.010851491840576606,3.226096557478604],
    [23508,"2024-09-22T03:50:00",0.0049,21.2776,103.106,0.011381438730243972,5.275044252238578],
    [23509,"2024-09-22T03:55:00",-0.002,21.2225,103.0961,0,-2.155521408503909],
    [23510,"2024-09-22T04:00:00",0.0042,21.1667,103.0906,0.011128915239738718,4.5318004367296085],
    [23511,"2024-09-22T04:05:00",0.0018,21.1095,103.0906,0.010501317548228313,1.9444924115913569],
    [23512,"2024-09-22T04:10:00",-0.0006,21.0503,103.0358,0,-0.6489568294772804],
    [23513,"2024-09-22T04:15:00",-0.0006,20.9896,103.0621,0,-0.6497716226018987],
    [23514,"2024-09-22T04:20:00",0.0009,20.9276,103.1543,0.010317983260726136,0.9759089713750284],
    [23515,"2024-09-22T04:25:00",0.0021,20.8639,103.038,0.010467655453841762,2.2801290800616183],
    [23516,"2024-09-22T04:30:00",0.0038,20.799,103.1027,0.01088239321914978,4.131508525748377],
    [23517,"2024-09-22T04:35:00",-0.0019,20.733,103.0863,0,-2.068589416900571],
    [23518,"2024-09-22T04:40:00",0.0007,20.6661,103.1609,0.010210310706779784,0.7631735945948382],
    [23519,"2024-09-22T04:45:00",-0.0008,20.5982,103.207,0,-0.8734333689672313],
    [23520,"2024-09-22T04:50:00",-0.0072,20.5293,103.2487,0,-7.872211010942451],
    [23521,"2024-09-22T04:55:00",0.0009,20.459,103.2915,0.010131509273691372,0.9854731404368208],
    [23522,"2024-09-22T05:00:00",0.0068,20.3875,103.3244,0.011734214958328477,7.456947778062591],
    [23523,"2024-09-22T05:05:00",0.0047,20.3157,103.3518,0.010991762764146172,5.161829561945068],
    [23524,"2024-09-22T05:10:00",0.0074,20.2426,103.3694,0.011906789880009427,8.139617226360315],
    [23525,"2024-09-22T05:15:00",-0.0026,20.1693,103.3211,0,-2.8642763846922805],
    [23526,"2024-09-22T05:20:00",-0.0011,20.095,103.23,0,-1.2137067210113046],
    [23527,"2024-09-22T05:25:00",0.0058,20.0192,103.3036,0.011261715897587938,6.409783752462462],
    [23528,"2024-09-22T05:30:00",-0.0037,19.9426,103.309,0,-4.0956221054052415],
    [23529,"2024-09-22T05:35:00",-0.005,19.8648,103.3848,0,-5.543743193946481],
    [23530,"2024-09-22T05:40:00",-0.0005,19.7864,103.3881,0,-0.5552962692175824],
    [23531,"2024-09-22T05:45:00",0.0043,19.7076,103.3935,0.010649728350647711,4.783543755119227],
    [23532,"2024-09-22T05:50:00",0.0013,19.6277,103.387,0.009838913226030262,1.4486470177311161],
    [23533,"2024-09-22T05:55:00",0.0001,19.5471,103.4473,0.009893002831438215,0.1116258788124047],
    [23534,"2024-09-22T06:00:00",-0.0025,19.4651,103.3903,0,-2.795534359739493],
    [23535,"2024-09-22T06:05:00",-0.0026,19.3825,103.3365,0,-2.912493842455927],
    [23536,"2024-09-22T06:10:00",0.001,19.2991,103.3606,0.00966770450645946,1.1221923742741393],
    [23537,"2024-09-22T06:15:00",0.0043,19.2147,103.3738,0.010473281898830665,4.834172318928965],
    [23538,"2024-09-22T06:20:00",-0.0048,19.1307,103.3573,0,-5.406036292275865],
    [23539,"2024-09-22T06:25:00",0.0027,19.046,103.2761,0.009920476874498478,3.0464461175075197],
    [23540,"2024-09-22T06:30:00",0.0025,18.9624,103.3134,0.009833692194193566,2.8258746669876262],
    [23541,"2024-09-22T06:35:00",0.0033,18.8791,103.4034,0.010031126485428508,3.736875033270927],
    [23542,"2024-09-22T06:40:00",0.002,18.7966,103.5253,0.009641858080334876,2.2688211361925004],
    [23543,"2024-09-22T06:45:00",-0.0065,18.7146,103.3771,0,-7.386792909760686],
    [23544,"2024-09-22T06:50:00",-0.0014,18.6326,103.6449,0,-1.5938383847422488],
    [23545,"2024-09-22T06:55:00",-0.0023,18.551,103.4561,0,-2.6231030830471016],
    [23546,"2024-09-22T07:00:00",-0.0038,18.4699,103.702,0,-4.341492227317928],
    [23547,"2024-09-22T07:05:00",0.0024,18.3888,103.7206,0.009580439727199975,2.7468563145099205],
    [23548,"2024-09-22T07:10:00",0.0049,18.3077,103.6954,0.010352972186810524,5.618125227713221],
    [23549,"2024-09-22T07:15:00",-0.0006,18.2271,103.6559,0,-0.6891501045997771],
    [23550,"2024-09-22T07:20:00",0.0047,18.1469,103.8051,0.010223465668325585,5.407857195382395],
    [23551,"2024-09-22T07:25:00",0.0015,18.0671,103.691,0.009233129391892728,1.7289439779619118],
    [23552,"2024-09-22T07:30:00",0.0007,17.987,103.7437,0.009091066341640686,0.8082658344761635],
    [23553,"2024-09-22T07:35:00",0.0071,17.9068,103.6855,0.011048427487697972,8.212650934065277],
    [23554,"2024-09-22T07:40:00",-0.0029,17.8263,103.7491,0,-3.360439604829452],
    [23555,"2024-09-22T07:45:00",-0.0057,17.7453,103.7458,0,-6.61686427660963],
    [23556,"2024-09-22T07:50:00",0.0004,17.6641,103.8238,0.008958187819514348,0.46517885644407214],
    [23557,"2024-09-22T07:55:00",0.0019,17.5828,103.7876,0.009121570534887853,2.2135970126599576],
    [23558,"2024-09-22T08:00:00",0.001,17.5003,103.8326,0.008906315747278251,1.1671938278136758],
    [23559,"2024-09-22T08:05:00",-0.0016,17.4161,103.86,0,-1.871022228667894],
    [23560,"2024-09-22T08:10:00",0.0008,17.3305,103.8611,0.00880998993669781,0.9373031480322112],
    [23561,"2024-09-22T08:15:00",0.0022,17.2439,103.8589,0.0090597375087525,2.582588570550022],
    [23562,"2024-09-22T08:20:00",-0.0027,17.1566,103.8918,0,-3.175756752840944],
    [23563,"2024-09-22T08:25:00",-0.0068,17.0687,103.9225,0,-8.014027659732918],
    [23564,"2024-09-22T08:30:00",0.0017,16.9812,103.961,0.008818402380695345,2.0074608581739293],
    [23565,"2024-09-22T08:35:00",0.0034,16.8936,104.0894,0.009291762872447418,4.0228699684427145],
    [23566,"2024-09-22T08:40:00",-0.0002,16.8065,104.1212,0,-0.23710612449268922],
    [23567,"2024-09-22T08:45:00",0.0011,16.7197,104.2002,0.008578970242429138,1.3066518664981435],
    [23568,"2024-09-22T08:50:00",0.0012,16.6341,104.0872,0.008558875889585392,1.4282121482035273],
    [23569,"2024-09-22T08:55:00",-0.0014,16.5489,104.3594,0,-1.6694809544360607],
    [23570,"2024-09-22T09:00:00",0.0046,16.4644,104.682,0.009558263563216807,5.496015126180621],
    [23571,"2024-09-22T09:05:00",0.0049,16.381,104.4845,0.009641856085445398,5.865614463216671],
    [23572,"2024-09-22T09:10:00",-0.0045,16.2983,104.4197,0,-5.39699368022834],
    [23573,"2024-09-22T09:15:00",-0.0033,16.2165,104.9762,0,-3.965225453407008],
    [23574,"2024-09-22T09:20:00",0.0034,16.1359,103.2805,0.00898655259019966,4.092954906266578],
    [23575,"2024-09-22T09:25:00",0.0026,16.0559,103.9236,0.00868217914811318,3.135674522001695],
    [23576,"2024-09-22T09:30:00",0.0016,15.976,104.4757,0.008356403982967536,1.93320393754978],
    [23577,"2024-09-22T09:35:00",0.0013,15.8964,104.7632,0.008250292226906061,1.5736189036853718],
    [23578,"2024-09-22T09:40:00",-0.001,15.8169,104.7413,0,-1.2127050891981581],
    [23579,"2024-09-22T09:45:00",-0.0048,15.7397,104.7139,0,-5.831411913479779],
    [23580,"2024-09-22T09:50:00",-0.0074,15.665,104.704,0,-9.005703409328085],
    [23581,"2024-09-22T09:55:00",0.002,15.5919,104.7007,0.00829660220859753,2.4381166675153345],
    [23582,"2024-09-22T10:00:00",0.0006,15.5205,104.6776,0.007971563704409693,0.7326530202308088],
    [23583,"2024-09-22T10:05:00",-0.0023,15.4498,104.6831,0,-2.813141893238134],
    [23584,"2024-09-22T10:10:00",0.0032,15.3806,104.6568,0.008602970973361374,3.9202740722408014],
    [23585,"2024-09-22T10:15:00",0.0025,15.3127,104.6403,0.008331438016747704,3.0675879066702825],
    [23586,"2024-09-22T10:20:00",-0.0011,15.246,104.6502,0,-1.3518519019204407],
    [23587,"2024-09-22T10:25:00",-0.0021,15.1805,104.6293,0,-2.5847822422505917],
    [23588,"2024-09-22T10:30:00",0.001,15.1165,104.6184,0.007832526941655682,1.2327033992967305],
    [23589,"2024-09-22T10:35:00",-0.0043,15.0541,104.6195,0,-5.308423674577037],
    [23590,"2024-09-22T10:40:00",-0.0015,14.9928,104.6085,0,-1.8544561493320841],
    [23591,"2024-09-22T10:45:00",0.0029,14.9336,104.5953,0.008305307355431139,3.590300819668153],
    [23592,"2024-09-22T10:50:00",0.0023,14.8757,104.5942,0.008073949303798471,2.85138387639365],
    [23593,"2024-09-22T10:55:00",-0.0035,14.8195,104.5909,0,-4.344844336330924],
    [23594,"2024-09-22T11:00:00",0.0036,14.765,104.6107,0.008493815292604144,4.47476512144326],
    [23595,"2024-09-22T11:05:00",-0.0029,14.7125,104.5844,0,-3.609170404180415],
    [23596,"2024-09-22T11:10:00",-0.002,14.6616,104.5778,0,-2.4920983039077993],
    [23597,"2024-09-22T11:15:00",-0.0023,14.6127,104.5865,0,-2.8692522779711145],
    [23598,"2024-09-22T11:20:00",-0.0008,14.5653,104.5964,0,-0.99912922141619],
    [23599,"2024-09-22T11:25:00",0.0035,14.5197,104.5833,0.008351709644727912,4.375950292305353],
    [23600,"2024-09-22T11:30:00",-0.0056,14.4759,104.5514,0,-7.008851390810812],
    [23601,"2024-09-22T11:35:00",-0.0025,14.434,104.5778,0,-3.1320886997497084],
    [23602,"2024-09-22T11:40:00",-0.0033,14.3938,104.5624,0,-4.138337966725205],
    [23603,"2024-09-22T11:45:00",-0.0004,14.3557,104.5657,0,-0.5020749061367825],
    [23604,"2024-09-22T11:50:00",-0.0041,14.3195,104.5953,0,-5.150737915442346],
    [23605,"2024-09-22T11:55:00",0,14.2851,104.5898,0.007640116249643505,0],
    [23606,"2024-09-22T12:00:00",-0.0015,14.2528,104.5745,0,-1.8874370778809888],
    [23607,"2024-09-22T12:05:00",-0.0079,14.2222,104.5668,0,-9.947817777435382],
    [23608,"2024-09-22T12:10:00",-0.0041,14.1935,104.5975,0,-5.166357661774567],
    [23609,"2024-09-22T12:15:00",-0.0057,14.1665,104.5898,0,-7.187167652601064],
    [23610,"2024-09-22T12:20:00",0.0032,14.1412,104.5854,0.00807347383977607,4.037361134332947],
    [23611,"2024-09-22T12:25:00",-0.0014,14.1174,104.603,0,-1.7673591339657466],
    [23612,"2024-09-22T12:30:00",-0.0024,14.0955,104.603,0,-3.031359221688415],
    [23613,"2024-09-22T12:35:00",-0.0038,14.075,104.5931,0,-4.802026960854002],
    [23614,"2024-09-22T12:40:00",0.0002,14.0559,104.6184,0.007285853929229351,0.25285482900066375],
    [23615,"2024-09-22T12:45:00",-0.0018,14.038,104.6162,0,-2.2766775382235185],
    [23616,"2024-09-22T12:50:00",-0.0043,14.0213,104.6261,0,-5.440924760829917],
    [23617,"2024-09-22T12:55:00",0.0017,14.0061,104.5964,0.007488134436576781,2.1518537631574306],
    [23618,"2024-09-22T13:00:00",-0.0048,13.9917,104.6293,0,-6.07793839166126],
    [23619,"2024-09-22T13:05:00",-0.0007,13.9789,104.637,0,-0.8866404924482361],
    [23620,"2024-09-22T13:10:00",-0.0009,13.967,104.614,0,-1.1402946293263254],
    [23621,"2024-09-22T13:15:00",-0.0024,13.9564,104.6491,0,-3.0415658873380673],
    [23622,"2024-09-22T13:20:00",0.0036,13.9469,104.6414,0.008146482689384922,4.563398207489578],
    [23623,"2024-09-22T13:25:00",0.0009,13.9386,104.6502,0.007252420252944678,1.141078856587257],
    [23624,"2024-09-22T13:30:00",-0.0026,13.9312,104.6151,0,-3.297040860176656],
    [23625,"2024-09-22T13:35:00",-0.0059,13.9251,104.6557,0,-7.482852124852884],
    [23626,"2024-09-22T13:40:00",-0.0047,13.92,104.6579,0,-5.961652620843967],
    [23627,"2024-09-22T13:45:00",0.0011,13.916,104.6381,0.007283450195359541,1.3954156283505832],
    [23628,"2024-09-22T13:50:00",-0.0008,13.9129,104.6678,0,-1.0149239620870587],
    [23629,"2024-09-22T13:55:00",0.0007,13.9108,104.6864,0.007206356824202904,0.8881036586470569],
    [23630,"2024-09-22T14:00:00",-0.0008,13.9098,104.6732,0,-1.0150002059181666],
    [23631,"2024-09-22T14:05:00",-0.0016,13.91,104.7018,0,-2.0299905732312755],
    [23632,"2024-09-22T14:10:00",-0.0048,13.9111,104.7062,0,-6.089809387824321],
    [23633,"2024-09-22T14:15:00",-0.0016,13.9136,104.6941,0,-2.0298134946466715],
    [23634,"2024-09-22T14:20:00",-0.002,13.9172,104.7062,0,-2.5370455586911747],
    [23635,"2024-09-22T14:25:00",0.0001,13.9221,104.7051,0.007261864633224044,0.12683721968704922],
    [23636,"2024-09-22T14:30:00",-0.0039,13.9285,104.7073,0,-4.945884729054606],
    [23637,"2024-09-22T14:35:00",0.0004,13.9368,104.6952,0.007199506994438538,0.5071682655484351],
    [23638,"2024-09-22T14:40:00",0.002,13.946,104.738,0.007554866456763762,2.535276470631484],
    [23639,"2024-09-22T14:45:00",-0.0003,13.957,104.7292,0,-0.3801902142333838],
    [23640,"2024-09-22T14:50:00",-0.0007,13.9696,104.7457,0,-0.8868400237896104],
    [23641,"2024-09-22T14:55:00",0.003,13.9837,104.7687,0.00792814608056683,3.799446615666357],
    [23642,"2024-09-22T15:00:00",-0.0014,13.9998,104.8203,0,-1.7723848215090747],
    [23643,"2024-09-22T15:05:00",-0.0005,14.0172,104.806,0,-0.6327283657137559],
    [23644,"2024-09-22T15:10:00",-0.0012,14.0362,104.828,0,-1.517851028537598],
    [23645,"2024-09-22T15:15:00",-0.0042,14.0567,104.8082,0,-5.309848832775756],
    [23646,"2024-09-22T15:20:00",0.0001,14.0783,104.8291,0.007341408364524642,0.12635906599068106],
    [23647,"2024-09-22T15:25:00",-0.0012,14.1009,104.8445,0,-1.5154821849449245],
    [23648,"2024-09-22T15:30:00",-0.0023,14.1243,104.8456,0,-2.903035594510703],
    [23649,"2024-09-22T15:35:00",0.0046,14.1491,104.8719,0.008643127775080185,5.802601964930057],
    [23650,"2024-09-22T15:40:00",-0.0036,14.1741,104.8565,0,-4.538433096644383],
    [23651,"2024-09-22T15:45:00",-0.0053,14.2002,104.8697,0,-6.67738559238401],
    [23652,"2024-09-22T15:50:00",0.0022,14.2266,104.8785,0.007749672607421012,2.769985235726877],
    [23653,"2024-09-22T15:55:00",0.0004,14.2538,104.9059,0.0073571968300772,0.5033044580016212],
    [23654,"2024-09-22T16:00:00",0.0014,14.2817,104.9125,0.007532040751918835,1.7603852386818954],
    [23655,"2024-09-22T16:05:00",0.0019,14.31,104.9202,0.007690435356205606,2.3874715545329916],
    [23656,"2024-09-22T16:10:00",-0.0009,14.3389,104.9257,0,-1.13012371250813],
    [23657,"2024-09-22T16:15:00",-0.0011,14.3685,104.9312,0,-1.3802824271162255],
    [23658,"2024-09-22T16:20:00",0.0001,14.3986,104.9432,0.007503264718034055,0.12538976467927315],
    [23659,"2024-09-22T16:25:00",-0.0008,14.4294,104.9751,0,-1.0023787198806808],
    [23660,"2024-09-22T16:30:00",0.0029,14.4608,104.9729,0.008100235125498885,3.630894393959153],
    [23661,"2024-09-22T16:35:00",-0.0022,14.4932,104.9729,0,-2.752339075363198],
    [23662,"2024-09-22T16:40:00",-0.0014,14.5263,104.986,0,-1.750104284339043],
    [23663,"2024-09-22T16:45:00",-0.0019,14.5601,104.9992,0,-2.3732262803434],
    [23664,"2024-09-22T16:50:00",0.0022,14.5949,105.008,0.007915910363229967,2.745666685873853],
    [23665,"2024-09-22T16:55:00",0.0002,14.6303,105.0354,0.007572935133094278,0.24939561155750636],
    [23666,"2024-09-22T17:00:00",-0.0074,14.6661,105.0442,0,-9.21977630555116],
    [23667,"2024-09-22T17:05:00",-0.0019,14.703,105.0453,0,-2.3651629914730896],
    [23668,"2024-09-22T17:10:00",-0.0003,14.74,105.053,0,-0.3731185497130718],
    [23669,"2024-09-22T17:15:00",0.0007,14.7777,105.0596,0.007627249923832787,0.8698309534489214],
    [23670,"2024-09-22T17:20:00",0.0016,14.8155,105.0771,0.007833846899775163,1.9864029476729943],
    [23671,"2024-09-22T17:25:00",0.0007,14.854,105.0727,0.007663750208221325,0.8682586229864772],
    [23672,"2024-09-22T17:30:00",-0.0031,14.8926,105.0892,0,-3.8416322545228585],
    [23673,"2024-09-22T17:35:00",0.0016,14.9313,105.087,0.00788681388948613,1.9809633630359396],
    [23674,"2024-09-22T17:40:00",0.0033,14.9703,105.0936,0.008466756165212107,4.081972287292228],
    [23675,"2024-09-22T17:45:00",0.0016,15.0091,105.1002,0.007922295569518694,1.9773254895632375],
    [23676,"2024-09-22T17:50:00",-0.0004,15.0481,105.1166,0,-0.49387672498638785],
    [23677,"2024-09-22T17:55:00",-0.0034,15.0871,105.1068,0,-4.194094761451054],
    [23678,"2024-09-22T18:00:00",-0.0018,15.1263,105.132,0,-2.218354261390137],
    [23679,"2024-09-22T18:05:00",0.0031,15.165,105.1276,0.00847597433292979,3.8170218241301033],
    [23680,"2024-09-22T18:10:00",0.0008,15.2041,105.1562,0.007841804190474816,0.9841329353975407],
    [23681,"2024-09-22T18:15:00",0.0016,15.2424,105.1375,0.008028196696640878,1.966496214052326],
    [23682,"2024-09-22T18:20:00",-0.0019,15.2806,105.1386,0,-2.3331220343409527],
    [23683,"2024-09-22T18:25:00",-0.0009,15.3186,105.1441,0,-1.104178966504682],
    [23684,"2024-09-22T18:30:00",0.0008,15.3563,105.1693,0.007913210701894722,0.9806261010822275],
    [23685,"2024-09-22T18:35:00",-0.0059,15.3937,105.1572,0,-7.225790408698911],
    [23686,"2024-09-22T18:40:00",-0.0042,15.4307,105.1638,0,-5.139334894443016],
    [23687,"2024-09-22T18:45:00",-0.0004,15.4674,105.1737,0,-0.48904099476611207],
    [23688,"2024-09-22T18:50:00",-0.0025,15.5038,105.1913,0,-3.053910386884271],
    [23689,"2024-09-22T18:55:00",0.0028,15.5396,105.1671,0.00852972047435174,3.4175250391074714],
    [23690,"2024-09-22T19:00:00",0.0089,15.575,105.1803,0.011055870005900565,10.85389017448543],
    [23691,"2024-09-22T19:05:00",-0.0008,15.61,105.1825,0,-0.9748358315532426],
    [23692,"2024-09-22T19:10:00",0.004,15.6447,105.188,0.009008257793250582,4.870245874484729],
    [23693,"2024-09-22T19:15:00",-0.0003,15.6786,105.1935,0,-0.3649807048083993],
    [23694,"2024-09-22T19:20:00",0.0024,15.7119,105.1957,0.008471468206975244,2.9175880217159476],
    [23695,"2024-09-22T19:25:00",-0.0028,15.7448,105.1814,0,-3.40125444094504],
    [23696,"2024-09-22T19:30:00",0.0008,15.7772,105.1902,0.00810894894696654,0.9710570144958905],
    [23697,"2024-09-22T19:35:00",-0.0025,15.8089,105.2055,0,-3.032324616803016],
    [23698,"2024-09-22T19:40:00",-0.0011,15.8402,105.1957,0,-1.3332560529642998],
    [23699,"2024-09-22T19:45:00",-0.002,15.871,105.2033,0,-2.422374699943474],
    [23700,"2024-09-22T19:50:00",-0.0003,15.9016,105.2099,0,-0.36309917051688956],
    [23701,"2024-09-22T19:55:00",-0.0006,15.9316,105.2066,0,-0.7256950574215889],
    [23702,"2024-09-22T20:00:00",0.0021,15.9611,105.2011,0.00848712992282706,2.5382029457875745],
    [23703,"2024-09-22T20:05:00",0.0009,15.9904,105.2001,0.008219929461494474,1.0870659635491804],
    [23704,"2024-09-22T20:10:00",0.0006,16.0195,105.2022,0.0082045174569302,0.7242244446390461],
    [23705,"2024-09-22T20:15:00",0.0039,16.0481,105.2033,0.009132349746302346,4.704357034354508],
    [23706,"2024-09-22T20:20:00",0.0014,16.0765,105.2099,0.008353073910285084,1.6876393018163882],
    [23707,"2024-09-22T20:25:00",-0.0047,16.1045,105.211,0,-5.661996062021505],
    [23708,"2024-09-22T20:30:00",0.0021,16.1321,105.2143,0.008560987741152321,2.528222456993762],
    [23709,"2024-09-22T20:35:00",0.0007,16.1595,105.2055,0.008275095752429781,0.8422101784829857],
    [23710,"2024-09-22T20:40:00",-0.0042,16.1868,105.2121,0,-5.050092832730296],
    [23711,"2024-09-22T20:45:00",0.001,16.2136,105.2176,0.008336320982978701,1.2016634482915085],
    [23712,"2024-09-22T20:50:00",0.0006,16.2404,105.2198,0.008306506555766572,0.7205548502924803],
    [23713,"2024-09-22T20:55:00",0.0053,16.2667,105.2088,0.009756110834918376,6.361063798865468],
    [23714,"2024-09-22T21:00:00",-0.0007,16.2928,105.2143,0,-0.8396381361146498],
    [23715,"2024-09-22T21:05:00",0.002,16.318,105.2297,0.008612456875420468,2.3975818948041763],
    [23716,"2024-09-22T21:10:00",-0.0031,16.3431,105.1946,0,-3.7141173877471814],
    [23717,"2024-09-22T21:15:00",0.0017,16.368,105.2253,0.008553775851324141,2.035614147183045],
    [23718,"2024-09-22T21:20:00",-0.0041,16.3922,105.2242,0,-4.90670663262992],
    [23719,"2024-09-22T21:25:00",-0.0004,16.4159,105.2022,0,-0.4784438956772702],
    [23720,"2024-09-22T21:30:00",0.0016,16.4392,105.2165,0.008559970026085021,1.9127574129152634],
    [23721,"2024-09-22T21:35:00",-0.0032,16.4619,105.2055,0,-3.82353300686973],
    [23722,"2024-09-22T21:40:00",0.0008,16.4839,105.2066,0.008431986821075379,0.9554035649140414],
    [23723,"2024-09-22T21:45:00",-0.0041,16.5053,105.2154,0,-4.894054288646046],
    [23724,"2024-09-22T21:50:00",-0.0002,16.5262,105.2077,0,-0.23862065236452426],
    [23725,"2024-09-22T21:55:00",-0.0018,16.5464,105.2077,0,-2.1465977427522986],
    [23726,"2024-09-22T22:00:00",-0.004,16.5659,105.2044,0,-4.768099374438474],
    [23727,"2024-09-22T22:05:00",-0.0028,16.5848,105.1781,0,-3.336233950450825],
    [23728,"2024-09-22T22:10:00",0.0024,16.6031,105.1968,0.008850170134263724,2.8584386486345394],
    [23729,"2024-09-22T22:15:00",-0.0053,16.6206,105.199,0,-6.309873406557549],
    [23730,"2024-09-22T22:20:00",-0.0055,16.6375,105.1869,0,-6.545466446302629],
    [23731,"2024-09-22T22:25:00",-0.0007,16.6539,105.1891,0,-0.8327489319429868],
    [23732,"2024-09-22T22:30:00",-0.0002,16.6694,105.1847,0,-0.23784449902658575],
    [23733,"2024-09-22T22:35:00",0.0014,16.684,105.1847,0.008621083910529107,1.6643595473132242],
    [23734,"2024-09-22T22:40:00",-0.0036,16.6979,105.1792,0,-4.27843132598962],
    [23735,"2024-09-22T22:45:00",-0.0023,16.711,105.1836,0,-2.7326296534752332],
    [23736,"2024-09-22T22:50:00",0.0004,16.7235,105.1671,0.008533311107839349,0.4751051719533302],
    [23737,"2024-09-22T22:55:00",-0.0002,16.7348,105.1572,0,-0.23749170382105628],
    [23738,"2024-09-22T23:00:00",-0.0013,16.7456,105.1649,0,-1.5433180407135845],
    [23739,"2024-09-22T23:05:00",-0.0033,16.7553,105.1627,0,-3.9167920030216745],
    [23740,"2024-09-22T23:10:00",-0.003,16.7646,105.1562,0,-3.5599694535634376],
    [23741,"2024-09-22T23:15:00",-0.0035,16.7733,105.1463,0,-4.152478882183057],
    [23742,"2024-09-22T23:20:00",0.0006,16.7807,105.1419,0.008553080254640803,0.7117341726956777],
    [23743,"2024-09-22T23:25:00",-0.0079,16.7879,105.1594,0,-9.369638143033079],
    [23744,"2024-09-22T23:30:00",-0.0009,16.7943,105.1583,0,-1.0672723967201392],
    [23745,"2024-09-22T23:35:00",-0.0025,16.8002,105.1331,0,-2.9642494208627337],
    [23746,"2024-09-22T23:40:00",0.0039,16.8053,105.1331,0.009431559332323564,4.62369506432289],
    [23747,"2024-09-22T23:45:00",0.0004,16.8098,105.1353,0.008572802588625666,0.4741768165992423],
    [23748,"2024-09-22T23:50:00",0.001,16.8137,105.1309,0.008604890146477952,1.1853373719674136],
    [23749,"2024-09-22T23:55:00",0.0002,16.8173,105.1298,0.008619399842499816,0.23704815406868918],
    [23750,"2024-09-23T00:00:00",0.0053,16.8199,105.1166,0.009960996776460724,6.281406365167142],
    [23751,"2024-09-23T00:05:00",-0.0017,16.8225,105.0969,0,-2.01467214617987],
    [23752,"2024-09-23T00:10:00",0.0027,16.8243,105.1079,0.009034320890485647,3.199643043081902],
    [23753,"2024-09-23T00:15:00",0.0013,16.8256,105.109,0.008662332146571156,1.540523542896992],
    [23754,"2024-09-23T00:20:00",0.0013,16.8266,105.0859,0.00866276946696872,1.5404886757136957],
    [23755,"2024-09-23T00:25:00",-0.0024,16.827,105.098,0,-2.843953346367329],
    [23756,"2024-09-23T00:30:00",0.0039,16.8271,105.0903,0.009440081222487434,4.621413728141735],
    [23757,"2024-09-23T00:35:00",0.0023,16.8266,105.0815,0.008914183370018683,2.7254799647242307],
    [23758,"2024-09-23T00:40:00",-0.003,16.8259,105.0793,0,-3.5550301905606387],
    [23759,"2024-09-23T00:45:00",-0.0012,16.8246,105.0574,0,-1.4220539184541665],
    [23760,"2024-09-23T00:50:00",-0.0001,16.8229,105.0519,0,-0.11850905324432813],
    [23761,"2024-09-23T00:55:00",0.0014,16.8209,105.0596,0.008680815356527911,1.6592018582491943],
    [23762,"2024-09-23T01:00:00",-0.0027,16.8186,105.0464,0,-3.2000559037914336],
    [23763,"2024-09-23T01:05:00",-0.0061,16.8156,105.0508,0,-7.230246953470256],
    [23764,"2024-09-23T01:10:00",-0.0009,16.8124,105.0387,0,-1.0668350337814498],
    [23765,"2024-09-23T01:15:00",-0.0028,16.809,105.0321,0,-3.3192978404766795],
    [23766,"2024-09-23T01:20:00",-0.0074,16.8048,105.0124,0,-8.773264325839607],
    [23767,"2024-09-23T01:25:00",-0.001,16.8006,105.0113,0,-1.1856890274890857],
    [23768,"2024-09-23T01:30:00",0.0012,16.7964,105.0201,0.008630410311128586,1.4229621794202576],
    [23769,"2024-09-23T01:35:00",0.0003,16.7919,104.9202,0.008579447658780947,0.3557768055082883],
    [23770,"2024-09-23T01:40:00",-0.0042,16.7874,104.9235,0,-4.98138302976113],
    [23771,"2024-09-23T01:45:00",-0.0058,16.7828,104.9158,0,-6.879769667209408],
    [23772,"2024-09-23T01:50:00",-0.002,16.778,104.9191,0,-2.3725923822227344],
    [23773,"2024-09-23T01:55:00",0.0006,16.7735,104.9202,0.008549821015929358,0.711850296458954],
    [23774,"2024-09-23T02:00:00",-0.006,16.7684,104.918,0,-7.1193257372026215],
    [23775,"2024-09-23T02:05:00",-0.0054,16.7635,104.8927,0,-6.40810478105731],
    [23776,"2024-09-23T02:10:00",-0.006,16.7583,104.8927,0,-7.120955711061668],
    [23777,"2024-09-23T02:15:00",-0.0014,16.7533,104.8884,0,-1.6617446778442657],
    [23778,"2024-09-23T02:20:00",0.0003,16.748,104.884,0.008559246277072923,0.3561309365246464],
    [23779,"2024-09-23T02:25:00",-0.001,16.7425,104.8916,0,-1.1872511781241848],
    [23780,"2024-09-23T02:30:00",0.0005,16.7373,105.0266,0.008533492065478184,0.5936955963329703],
    [23781,"2024-09-23T02:35:00",0.0003,16.7318,104.7885,0.008551784665565313,0.3562617962734018],
    [23782,"2024-09-23T02:40:00",-0.0027,16.7264,105.0398,0,-3.206748938067274],
    [23783,"2024-09-23T02:45:00",-0.0068,16.7207,105.0245,0,-8.077301005979137],
    [23784,"2024-09-23T02:50:00",-0.0013,16.7151,105.0245,0,-1.5443861143008955],
    [23785,"2024-09-23T02:55:00",0.0007,16.7093,105.0157,0.008525326506222968,0.8317019796039823],
    [23786,"2024-09-23T03:00:00",-0.0016,16.703,105.0255,0,-1.901304924985797],
    [23787,"2024-09-23T03:05:00",-0.0035,16.6962,105.0025,0,-4.159746532144108],
    [23788,"2024-09-23T03:10:00",-0.0043,16.6893,105.0003,0,-5.111346341345242],
    [23789,"2024-09-23T03:15:00",0.0022,16.6816,105.0058,0.008824274926875288,2.615564683295064],
    [23790,"2024-09-23T03:20:00",-0.0009,16.6735,104.9981,0,-1.0702005799654764],
    [23791,"2024-09-23T03:25:00",-0.0031,16.6646,104.9915,0,-3.686991719944291],
    [23792,"2024-09-23T03:30:00",0.0015,16.6551,104.9762,0.008630593792565219,1.7844133421727617],
    [23793,"2024-09-23T03:35:00",-0.0047,16.645,104.9718,0,-5.5924452014737875],
    [23794,"2024-09-23T03:40:00",0.0017,16.6343,104.963,0.008669283382719127,2.0232913444441305],
    [23795,"2024-09-23T03:45:00",-0.0028,16.6229,104.9729,0,-3.333343690508371],
    [23796,"2024-09-23T03:50:00",-0.0026,16.6113,104.9608,0,-3.096064338979606],
    [23797,"2024-09-23T03:55:00",-0.0043,16.5988,104.9476,0,-5.12187025735659],
    [23798,"2024-09-23T04:00:00",0.0018,16.5859,104.9421,0.008673813605712379,2.1446681363759676],
    [23799,"2024-09-23T04:05:00",0.0022,16.5727,104.9586,0.008778229409086444,2.622048709870394],
    [23800,"2024-09-23T04:10:00",-0.0039,16.5592,104.9345,0,-4.649606156898789],
    [23801,"2024-09-23T04:15:00",-0.0025,16.5455,104.9246,0,-2.981446873508718],
    [23802,"2024-09-23T04:20:00",-0.0022,16.5314,104.9081,0,-2.6245161734258335],
    [23803,"2024-09-23T04:25:00",0.005,16.5167,104.9048,0.009731843096642538,5.966808054956975],
    [23804,"2024-09-23T04:30:00",0.001,16.5018,104.9136,0.008465907038569021,1.1937670366970432],
    [23805,"2024-09-23T04:35:00",0.0006,16.4865,104.8971,0.008419321524839748,0.7165101798482347],
    [23806,"2024-09-23T04:40:00",-0.0035,16.4709,104.9037,0,-4.181130441246999],
    [23807,"2024-09-23T04:45:00",-0.0022,16.4547,104.8708,0,-2.6291109480876433],
    [23808,"2024-09-23T04:50:00",0.0003,16.4383,104.8664,0.00841595399128865,0.358649385233709],
    [23809,"2024-09-23T04:55:00",-0.0003,16.4214,104.8653,0,-0.35878783958940125],
    [23810,"2024-09-23T05:00:00",0.0017,16.4037,104.8576,0.008569313360647602,2.0339534550330636],
    [23811,"2024-09-23T05:05:00",0.0016,16.386,104.8456,0.008536731605498213,1.9150837502031786],
    [23812,"2024-09-23T05:10:00",0.0018,16.3677,104.8379,0.008579517877847878,2.155370944308843],
    [23813,"2024-09-23T05:15:00",0.0007,16.3491,104.8401,0.008361861615086091,0.8385565322649421],
    [23814,"2024-09-23T05:20:00",0.0044,16.3297,104.8247,0.009430468488390189,5.27326749283348],
    [23815,"2024-09-23T05:25:00",-0.0036,16.3104,104.8137,0,-4.316398535186993],
    [23816,"2024-09-23T05:30:00",0.0008,16.2905,104.8115,0.008344271223668782,0.9596370077054653],
    [23817,"2024-09-23T05:35:00",-0.0048,16.2701,104.8038,0,-5.760514460025396],
    [23818,"2024-09-23T05:40:00",0.0011,16.2496,104.7995,0.00836937718867172,1.3207385147137956],
    [23819,"2024-09-23T05:45:00",0.0037,16.2287,104.7753,0.009131371337288441,4.444614380871763],
    [23820,"2024-09-23T05:50:00",0.0014,16.2074,104.7687,0.00841123348293353,1.6825682587295787],
    [23821,"2024-09-23T05:55:00",-0.0038,16.1858,104.761,0,-4.569236547187624],
    [23822,"2024-09-23T06:00:00",-0.0019,16.1639,104.7709,0,-2.2857679342344626],
    [23823,"2024-09-23T06:05:00",0.003,16.1419,104.7599,0.008850442216357928,3.610932647451923],
    [23824,"2024-09-23T06:10:00",-0.0044,16.1197,104.738,0,-5.298738862818626],
    [23825,"2024-09-23T06:15:00",0.0006,16.0972,104.7325,0.008240470179739303,0.7229294373155836],
    [23826,"2024-09-23T06:20:00",-0.0008,16.0743,104.7281,0,-0.9644141660723364],
    [23827,"2024-09-23T06:25:00",-0.0025,16.0513,104.7193,0,-3.015391171680054],
    [23828,"2024-09-23T06:30:00",-0.0021,16.0282,104.7171,0,-2.5342772462137955],
    [23829,"2024-09-23T06:35:00",-0.0059,16.0049,104.7182,0,-7.123938256996169],
    [23830,"2024-09-23T06:40:00",0.0026,15.9813,104.7095,0.008650628367393859,3.141072209589541],
    [23831,"2024-09-23T06:45:00",-0.0012,15.9579,104.6831,0,-1.450508837895955],
    [23832,"2024-09-23T06:50:00",0.0061,15.9342,104.6886,0.009959370361500974,7.377456635612251],
    [23833,"2024-09-23T06:55:00",0.0007,15.9106,104.6524,0.008160427261931748,0.8470551631122094],
    [23834,"2024-09-23T07:00:00",0.0022,15.8872,104.6743,0.008485011204812222,2.663613939088864],
    [23835,"2024-09-23T07:05:00",-0.0011,15.8637,104.6568,0,-1.3325311172969359],
    [23836,"2024-09-23T07:10:00",0.0041,15.8403,104.6414,0.009124510948776888,4.969397420443979],
    [23837,"2024-09-23T07:15:00",0.0014,15.8173,104.6414,0.008237235765760267,1.697771394911898],
    [23838,"2024-09-23T07:20:00",-0.0036,15.7943,104.6458,0,-4.368024878522498],
    [23839,"2024-09-23T07:25:00",0.0007,15.7716,104.637,0.00809600831643137,0.8497852155727852],
    [23840,"2024-09-23T07:30:00",0.0003,15.749,104.6206,0.00809205459639416,0.36438461087185203],
    [23841,"2024-09-23T07:35:00",0.0001,15.7267,104.6272,0.008156914523483513,0.12152440653039592],
    [23842,"2024-09-23T07:40:00",-0.003,15.7044,104.6107,0,-3.6476202366274477],
    [23843,"2024-09-23T07:45:00",0.0004,15.6824,104.6074,0.008048541176516408,0.4865979726576707],
    [23844,"2024-09-23T07:50:00",0.0014,15.6604,104.6019,0.008166677228157289,1.703963921533727],
    [23845,"2024-09-23T07:55:00",-0.0034,15.6391,104.58,0,-4.140248179383705],
    [23846,"2024-09-23T08:00:00",0,15.6178,104.5997,0.008307676119917144,0],
    [23847,"2024-09-23T08:05:00",-0.0085,15.5966,104.5887,0,-10.360861997389405],
    [23848,"2024-09-23T08:10:00",-0.001,15.5755,104.5833,0,-1.2195240185560337],
    [23849,"2024-09-23T08:15:00",-0.0024,15.5549,104.5734,0,-2.9282627243172783],
    [23850,"2024-09-23T08:20:00",-0.0038,15.5342,104.5679,0,-4.638653642010831],
    [23851,"2024-09-23T08:25:00",-0.0006,15.5138,104.5668,0,-0.7327675244467733],
    [23852,"2024-09-23T08:30:00",0.0016,15.4934,104.5525,0.008141304850594132,1.9549770257209242],
    [23853,"2024-09-23T08:35:00",-0.0058,15.4734,104.5448,0,-7.09010102831647],
    [23854,"2024-09-23T08:40:00",-0.0018,15.4536,104.5273,0,-2.2013938834711224],
    [23855,"2024-09-23T08:45:00",0.0014,15.4337,104.5262,0.00806413898638069,1.7129915247174827],
    [23856,"2024-09-23T08:50:00",0.0002,15.4141,104.5273,0.007956279306807828,0.2448252181138687],
    [23857,"2024-09-23T08:55:00",0.0062,15.3949,104.535,0.009804848647335536,7.592990342365361],
    [23858,"2024-09-23T09:00:00",-0.0062,15.3756,104.5295,0,-7.596419763257333],
    [23859,"2024-09-23T09:05:00",-0.0016,15.3563,104.5031,0,-1.961252202164455],
    [23860,"2024-09-23T09:10:00",-0.0004,15.3373,104.5163,0,-0.4905312567559184],
    [23861,"2024-09-23T09:15:00",0.0012,15.3186,104.5009,0.00796602965479781,1.4722386220062424],
    [23862,"2024-09-23T09:20:00",-0.0028,15.2998,104.513,0,-3.436737481542572],
    [23863,"2024-09-23T09:25:00",-0.0005,15.2812,104.49,0,-0.6139708426720345],
    [23864,"2024-09-23T09:30:00",-0.0006,15.2628,104.4856,0,-0.737083097814809],
    [23865,"2024-09-23T09:35:00",-0.006,15.2444,104.4911,0,-7.374014591995035],
    [23866,"2024-09-23T09:40:00",-0.0005,15.2263,104.4801,0,-0.6147624152898888],
    [23867,"2024-09-23T09:45:00",-0.0018,15.2082,104.4614,0,-2.2140858122094578],
    [23868,"2024-09-23T09:50:00",-0.0042,15.1901,104.4834,0,-5.168398036939057],
    [23869,"2024-09-23T09:55:00",0.0028,15.1724,104.468,0.00837278756077016,3.4470327228293676],
    [23870,"2024-09-23T10:00:00",-0.0025,15.1547,104.4494,0,-3.078989239757776],
    [23871,"2024-09-23T10:05:00",-0.0074,15.137,104.445,0,-9.117604406119293],
    [23872,"2024-09-23T10:10:00",-0.0019,15.1197,104.4406,0,-2.341960008764847],
    [23873,"2024-09-23T10:15:00",0.0006,15.1023,104.4417,0.007773541533229674,0.7398694029388327],
    [23874,"2024-09-23T10:20:00",-0.0004,15.0853,104.4285,0,-0.49344383991680146],
    [23875,"2024-09-23T10:25:00",0.0019,15.0685,104.4494,0.008034587849143843,2.3447864013742423],
    [23876,"2024-09-23T10:30:00",-0.007,15.0517,104.4197,0,-8.642108994599633],
    [23877,"2024-09-23T10:35:00",-0.0031,15.0353,104.423,0,-3.828700340382576],
    [23878,"2024-09-23T10:40:00",-0.0042,15.019,104.3956,0,-5.189266767725577],
    [23879,"2024-09-23T10:45:00",-0.0036,15.003,104.4109,0,-4.449623036588385],
    [23880,"2024-09-23T10:50:00",0,14.9875,104.3736,0.007995547857873776,0],
    [23881,"2024-09-23T10:55:00",-0.0064,14.9719,104.3967,0,-7.916253068212906],
    [23882,"2024-09-23T11:00:00",-0.0014,14.9568,104.4022,0,-1.732298336221487],
    [23883,"2024-09-23T11:05:00",0.0017,14.9422,104.4022,0.00791956354910524,2.1042311855924227],
    [23884,"2024-09-23T11:10:00",-0.0027,14.9276,104.3956,0,-3.343168191225655],
    [23885,"2024-09-23T11:15:00",-0.0036,14.9136,104.3857,0,-4.459033963173532],
    [23886,"2024-09-23T11:20:00",-0.0021,14.8999,104.3846,0,-2.6019464616309724],
    [23887,"2024-09-23T11:25:00",-0.0056,14.8866,104.3791,0,-6.940708477279702],
    [23888,"2024-09-23T11:30:00",-0.0009,14.8735,104.3912,0,-1.1158170350175],
    [23889,"2024-09-23T11:35:00",0.0023,14.861,104.3747,0.00806743354435667,2.8523767305090586],
    [23890,"2024-09-23T11:40:00",-0.002,14.8487,104.3857,0,-2.48105044996517],
    [23891,"2024-09-23T11:45:00",-0.0008,14.837,104.367,0,-0.9926953751687427],
    [23892,"2024-09-23T11:50:00",-0.0045,14.8257,104.3594,0,-5.5854073512673965],
    [23893,"2024-09-23T11:55:00",-0.0031,14.8147,104.3747,0,-3.8487287220704736],
    [23894,"2024-09-23T12:00:00",-0.0023,14.8042,104.3659,0,-2.8562195708612057],
    [23895,"2024-09-23T12:05:00",0.0035,14.7944,104.3681,0.008467845694527888,4.3474316317933095],
    [23896,"2024-09-23T12:10:00",0.0038,14.785,104.3561,0.008579739839546203,4.721121489985942],
    [23897,"2024-09-23T12:15:00",-0.0025,14.776,104.3659,0,-3.1066644663197804],
    [23898,"2024-09-23T12:20:00",0.0033,14.7676,104.3352,0.008380818704687872,4.101614848024729],
    [23899,"2024-09-23T12:25:00",-0.0007,14.7598,104.3692,0,-0.8702006476331574],
    [23900,"2024-09-23T12:30:00",-0.0004,14.7522,104.355,0,-0.4973472616097076],
    [23901,"2024-09-23T12:35:00",-0.0024,14.7453,104.3681,0,-2.984572632142979],
    [23902,"2024-09-23T12:40:00",-0.0019,14.7386,104.3517,0,-2.363162740595153],
    [23903,"2024-09-23T12:45:00",0.0024,14.7326,104.3319,0.008043794469911611,2.9854732098188332],
    [23904,"2024-09-23T12:50:00",-0.0038,14.7266,104.3429,0,-4.72767320869644],
    [23905,"2024-09-23T12:55:00",0.0023,14.7212,104.355,0.008005324969401885,2.8618536459990565],
    [23906,"2024-09-23T13:00:00",0.0035,14.7161,104.344,0.008434835921713733,4.355522592960572],
    [23907,"2024-09-23T13:05:00",0.0036,14.7113,104.3506,0.008471266213337577,4.4804772723869934],
    [23908,"2024-09-23T13:10:00",0.0041,14.7069,104.3528,0.008666060955668999,5.103299558244699],
    [23909,"2024-09-23T13:15:00",0.0001,14.703,104.3319,0.007655543435825571,0.12448226270910998],
    [23910,"2024-09-23T13:20:00",-0.0025,14.6991,104.3692,0,-3.112345165652144],
    [23911,"2024-09-23T13:25:00",0.0006,14.696,104.3396,0.007578667370139769,0.7470179045251356],
    [23912,"2024-09-23T13:30:00",0.0007,14.6933,104.3539,0.00758677341225794,0.8715768492404761],
    [23913,"2024-09-23T13:35:00",-0.0048,14.6908,104.3517,0,-5.976882315735083],
    [23914,"2024-09-23T13:40:00",0.0021,14.689,104.3517,0.00792582848187826,2.6149979596789725],
    [23915,"2024-09-23T13:45:00",-0.0034,14.6876,104.3231,0,-4.233947200885203],
    [23916,"2024-09-23T13:50:00",0.0006,14.6867,104.3473,0.0075741777308564445,0.7471831475530928],
    [23917,"2024-09-23T13:55:00",-0.003,14.6861,104.3385,0,-3.735969054520005],
    [23918,"2024-09-23T14:00:00",0.0017,14.6864,104.3341,0.007802884923719364,2.1170340243730887],
    [23919,"2024-09-23T14:05:00",-0.0048,14.6871,104.3506,0,-5.977408310572587],
    [23920,"2024-09-23T14:10:00",0.0017,14.6881,104.3352,0.007803663331302949,2.116948424822884],
    [23921,"2024-09-23T14:15:00",-0.0022,14.6899,104.3539,0,-2.739463032123106],
    [23922,"2024-09-23T14:20:00",-0.001,14.6918,104.3473,0,-1.245154202262201],
    [23923,"2024-09-23T14:25:00",-0.0026,14.6946,104.3506,0,-3.2371853589676243],
    [23924,"2024-09-23T14:30:00",-0.002,14.6977,104.3473,0,-2.489959022370875],
    [23925,"2024-09-23T14:35:00",0.0001,14.7015,104.3451,0.007654796697513847,0.12448670242381212],
    [23926,"2024-09-23T14:40:00",0.0004,14.7057,104.344,0.00757926041838113,0.49789708808248845],
    [23927,"2024-09-23T14:45:00",0.0009,14.7106,104.3594,0.00762367649725087,1.1201379571864853],
    [23928,"2024-09-23T14:50:00",-0.0009,14.716,104.3561,0,-1.1199941859857365],
    [23929,"2024-09-23T14:55:00",0.0041,14.722,104.3561,0.008672265185878065,5.101468202548694],
    [23930,"2024-09-23T15:00:00",-0.0014,14.7284,104.3594,0,-1.741699842316449],
    [23931,"2024-09-23T15:05:00",-0.0055,14.7355,104.3605,0,-6.841238062583769],
    [23932,"2024-09-23T15:10:00",0.003,14.7431,104.378,0.008259286833228957,3.730910748518819],
    [23933,"2024-09-23T15:15:00",0,14.7513,104.3626,0.00787693137826852,0],
    [23934,"2024-09-23T15:20:00",0.0019,14.76,104.3901,0.007895559858002681,2.3619619699260084],
    [23935,"2024-09-23T15:25:00",-0.0025,14.7689,104.3769,0,-3.1071880831531753],
    [23936,"2024-09-23T15:30:00",0.0004,14.7782,104.3824,0.007614592021480047,0.49704036074592933],
    [23937,"2024-09-23T15:35:00",-0.0008,14.7883,104.3901,0,-0.9938424873700944],
    [23938,"2024-09-23T15:40:00",-0.0013,14.7986,104.3736,0,-1.6145994366339644],
    [23939,"2024-09-23T15:45:00",-0.0018,14.8095,104.3879,0,-2.235021306271861],
    [23940,"2024-09-23T15:50:00",-0.0037,14.8207,104.3945,0,-4.592990473380535],
    [23941,"2024-09-23T15:55:00",-0.0005,14.8323,104.3934,0,-0.6205037291467467],
    [23942,"2024-09-23T16:00:00",-0.0066,14.844,104.4065,0,-8.18837835866189],
    [23943,"2024-09-23T16:05:00",0.0011,14.8566,104.4033,0.0077305271418505,1.364322369729725],
    [23944,"2024-09-23T16:10:00",0.0013,14.8692,104.4197,0.007781187016901203,1.611899848149115],
    [23945,"2024-09-23T16:15:00",-0.0009,14.8822,104.423,0,-1.1155872050675621],
    [23946,"2024-09-23T16:20:00",-0.0016,14.8954,104.4044,0,-1.982646539202486],
    [23947,"2024-09-23T16:25:00",0.0006,14.9091,104.4087,0.007681185343409201,0.7432514533260198],
    [23948,"2024-09-23T16:30:00",-0.0063,14.9227,104.4373,0,-7.801629864500425],
    [23949,"2024-09-23T16:35:00",0.0021,14.9365,104.4263,0.008036703202553883,2.5996947339407415],
    [23950,"2024-09-23T16:40:00",0.0042,14.9504,104.4252,0.0088054591284036,5.197681180770599],
    [23951,"2024-09-23T16:45:00",-0.0005,14.9644,104.4406,0,-0.6185668735863582],
    [23952,"2024-09-23T16:50:00",-0.0006,14.9785,104.4362,0,-0.7420330233139973],
    [23953,"2024-09-23T16:55:00",-0.0012,14.9926,104.4197,0,-1.4835719259035933],
    [23954,"2024-09-23T17:00:00",-0.0046,15.0065,104.4219,0,-5.685159687793276],
    [23955,"2024-09-23T17:05:00",-0.0024,15.021,104.4526,0,-2.9651553475773627],
    [23956,"2024-09-23T17:10:00",0.0009,15.035,104.4395,0.007777041117689986,1.1115660298010852],
    [23957,"2024-09-23T17:15:00",-0.0077,15.0495,104.4417,0,-9.506813082288442],
    [23958,"2024-09-23T17:20:00",-0.0017,15.0642,104.4461,0,-2.09817944425447],
    [23959,"2024-09-23T17:25:00",-0.0011,15.0788,104.4329,0,-1.3571784152173358],
    [23960,"2024-09-23T17:30:00",0.0043,15.0936,104.4757,0.008903182439600294,5.303484107850863],
    [23961,"2024-09-23T17:35:00",0.0009,15.1087,104.4636,0.007811670003159971,1.1096368421229783],
    [23962,"2024-09-23T17:40:00",0.0013,15.1236,104.4702,0.007898733389443269,1.60224657647974],
    [23963,"2024-09-23T17:45:00",0.0007,15.1388,104.4658,0.007799229205441617,0.8624395596196336],
    [23964,"2024-09-23T17:50:00",-0.002,15.1542,104.4823,0,-2.46322036356098],
    [23965,"2024-09-23T17:55:00",-0.0003,15.1699,104.4834,0,-0.369346646342916],
    [23966,"2024-09-23T18:00:00",-0.004,15.1856,104.4834,0,-4.9228045177955435],
    [23967,"2024-09-23T18:05:00",-0.0055,15.2015,104.4812,0,-6.766327286143613],
    [23968,"2024-09-23T18:10:00",-0.0014,15.2173,104.4845,0,-1.7216986529786378],
    [23969,"2024-09-23T18:15:00",-0.0004,15.2333,104.479,0,-0.4917290981296187],
    [23970,"2024-09-23T18:20:00",-0.0025,15.2499,104.5086,0,-3.0721094500679547],
    [23971,"2024-09-23T18:25:00",0.0027,15.2662,104.4998,0.008378631152282937,3.3166093511530415],
    [23972,"2024-09-23T18:30:00",0.0019,15.2827,104.4976,0.008130366228759492,2.3330071257282223],
    [23973,"2024-09-23T18:35:00",0.0018,15.2996,104.5097,0.008109061164912598,2.20934159705645],
    [23974,"2024-09-23T18:40:00",-0.0016,15.3167,104.5152,0,-1.9630722311077824],
    [23975,"2024-09-23T18:45:00",0,15.3339,104.5152,0.008167872009854141,0],
    [23976,"2024-09-23T18:50:00",0.0002,15.3512,104.5284,0.007925866106318569,0.245185801309861],
    [23977,"2024-09-23T18:55:00",-0.0047,15.3688,104.5185,0,-5.759492796026411],
    [23978,"2024-09-23T19:00:00",-0.0023,15.3865,104.5383,0,-2.8173080462379048],
    [23979,"2024-09-23T19:05:00",-0.0035,15.4042,104.5426,0,-4.285433266241406],
    [23980,"2024-09-23T19:10:00",-0.005,15.4223,104.5525,0,-6.119457214425768],
    [23981,"2024-09-23T19:15:00",-0.0008,15.4402,104.5437,0,-0.9787036292361383],
    [23982,"2024-09-23T19:20:00",-0.0008,15.4585,104.547,0,-0.9782853067600065],
    [23983,"2024-09-23T19:25:00",-0.0038,15.4769,104.5306,0,-4.644859029078516],
    [23984,"2024-09-23T19:30:00",0.0003,15.4952,104.5701,0.00797103214688401,0.3665427947509899],
    [23985,"2024-09-23T19:35:00",-0.001,15.5134,104.547,0,-1.2212906027525885],
    [23986,"2024-09-23T19:40:00",-0.0045,15.5318,104.5701,0,-5.493449866739892],
    [23987,"2024-09-23T19:45:00",-0.0008,15.55,104.558,0,-0.9761990469856804],
    [23988,"2024-09-23T19:50:00",-0.0036,15.5682,104.5811,0,-4.391033110316827],
    [23989,"2024-09-23T19:55:00",-0.0033,15.5858,104.5854,0,-4.023463963991314],
    [23990,"2024-09-23T20:00:00",-0.0056,15.6034,104.5865,0,-6.824899191973373],
    [23991,"2024-09-23T20:05:00",-0.0031,15.6208,104.5844,0,-3.7765395709227305],
    [23992,"2024-09-23T20:10:00",0.0012,15.6379,104.6118,0.008112096465395496,1.4613048485400753],
    [23993,"2024-09-23T20:15:00",-0.0001,15.6546,104.603,0,-0.12172812155517024],
    [23994,"2024-09-23T20:20:00",0.0032,15.6707,104.592,0.008724197753447337,3.893842322773318],
    [23995,"2024-09-23T20:25:00",-0.0011,15.6864,104.5975,0,-1.3380200689386865],
    [23996,"2024-09-23T20:30:00",-0.0016,15.701,104.5854,0,-1.9455510779508145],
    [23997,"2024-09-23T20:35:00",0.0029,15.7155,104.6052,0.008638317664162747,3.525124198330537],
    [23998,"2024-09-23T20:40:00",0.0012,15.7289,104.5997,0.008153467005063884,1.4582184150893815],
    [23999,"2024-09-23T20:45:00",-0.0034,15.7419,104.5964,0,-4.130372586697705],
    [24000,"2024-09-23T20:50:00",-0.0035,15.7539,104.6041,0,-4.2506705949016315],
    [24001,"2024-09-23T20:55:00",-0.0053,15.7657,104.5953,0,-6.434968385546687],
    [24002,"2024-09-23T21:00:00",-0.0061,15.7766,104.5975,0,-7.404412733812844],
    [24003,"2024-09-23T21:05:00",-0.0024,15.787,104.6392,0,-2.91250931244514],
    [24004,"2024-09-23T21:10:00",-0.0034,15.797,104.6162,0,-4.125098714218863],
    [24005,"2024-09-23T21:15:00",0.0024,15.8063,104.6228,0.008512048205397336,2.911206986052516],
    [24006,"2024-09-23T21:20:00",-0.0003,15.8151,104.6129,0,-0.3638266957134581],
    [24007,"2024-09-23T21:25:00",-0.0065,15.8234,104.5975,0,-7.881396477723887],
    [24008,"2024-09-23T21:30:00",-0.0018,15.831,104.6173,0,-2.1821564821988764],
    [24009,"2024-09-23T21:35:00",0.0031,15.8379,104.6151,0.008758603958645939,3.7575580401202715],
    [24010,"2024-09-23T21:40:00",-0.003,15.8444,104.6107,0,-3.6357993603029173],
    [24011,"2024-09-23T21:45:00",-0.001,15.8499,104.603,0,-1.211778844205096],
    [24012,"2024-09-23T21:50:00",0.0019,15.8548,104.5953,0.008383203518038621,2.3021187198261908],
    [24013,"2024-09-23T21:55:00",-0.0002,15.8591,104.6173,0,-0.24230417409768137],
    [24014,"2024-09-23T22:00:00",-0.0021,15.8628,104.6195,0,-2.5439760174292885],
    [24015,"2024-09-23T22:05:00",0.0013,15.8659,104.6052,0.00823657223772703,1.5747293443024457],
    [24016,"2024-09-23T22:10:00",0.0002,15.8683,104.625,0.008174114003928297,0.24225260131751744],
    [24017,"2024-09-23T22:15:00",-0.0014,15.8701,104.5942,0,-1.6956975949109498],
    [24018,"2024-09-23T22:20:00",-0.0002,15.8712,104.5986,0,-0.24223634923078818],
    [24019,"2024-09-23T22:25:00",0.0009,15.872,104.5811,0.008165743327053736,1.0900433982611628],
    [24020,"2024-09-23T22:30:00",-0.0021,15.8721,104.5876,0,-2.5434287121926435],
    [24021,"2024-09-23T22:35:00",-0.0015,15.8717,104.6052,0,-1.8167516052544672],
    [24022,"2024-09-23T22:40:00",0.0024,15.8707,104.6173,0.008539667954878665,2.9068698139095823],
    [24023,"2024-09-23T22:45:00",-0.0053,15.8691,104.6008,0,-6.419575120784004],
    [24024,"2024-09-23T22:50:00",-0.0008,15.8667,104.5898,0,-0.9690462756783788],
    [24025,"2024-09-23T22:55:00",-0.0024,15.864,104.5964,0,-2.9073204390441507],
    [24026,"2024-09-23T23:00:00",-0.0023,15.8608,104.5756,0,-2.7863883909464766],
    [24027,"2024-09-23T23:05:00",-0.0015,15.8569,104.58,0,-1.817373824793702],
    [24028,"2024-09-23T23:10:00",0.0018,15.8528,104.569,0.008354584436905734,2.1810555261840077],
    [24029,"2024-09-23T23:15:00",-0.0028,15.848,104.5569,0,-3.3931299782064106],
    [24030,"2024-09-23T23:20:00",0.0006,15.8425,104.5964,0.008122296253984288,0.7271918547240351],
    [24031,"2024-09-23T23:25:00",0.0019,15.8367,104.5547,0.008375269831119274,2.3030834274880303],
    [24032,"2024-09-23T23:30:00",-0.001,15.8303,104.5756,0,-1.212328806897637],
    [24033,"2024-09-23T23:35:00",-0.0015,15.8234,104.5525,0,-1.8187838025516665],
    [24034,"2024-09-23T23:40:00",-0.002,15.8162,104.58,0,-2.4254495043120974],
    [24035,"2024-09-23T23:45:00",0.0036,15.8083,104.5723,0.008925126641461898,4.366608144818268],
    [24036,"2024-09-23T23:50:00",-0.0068,15.7998,104.5613,0,-8.24966214600548],
    [24037,"2024-09-23T23:55:00",-0.0012,15.7912,104.558,0,-1.4561129027232125],
    [24038,"2024-09-24T00:00:00",0.0002,15.782,104.5558,0.008132963256243592,0.2427372410630823],
    [24039,"2024-09-24T00:05:00",0.0035,15.7726,104.5448,0.008874069494036045,4.248827560313746],
    [24040,"2024-09-24T00:10:00",0.0014,15.7632,104.547,0.008212944353786979,1.6999015222763838],
    [24041,"2024-09-24T00:15:00",0.0001,15.753,104.5525,0.008169581765348622,0.12145026678372853],
    [24042,"2024-09-24T00:20:00",0.003,15.7427,104.5383,0.008684155139836542,3.6443787516829285],
    [24043,"2024-09-24T00:25:00",-0.0019,15.7323,104.5295,0,-2.3086636381941084],
    [24044,"2024-09-24T00:30:00",-0.0005,15.7215,104.5097,0,-0.6076953802936421],
    [24045,"2024-09-24T00:35:00",-0.0039,15.7109,104.5361,0,-4.741190621647774],
    [24046,"2024-09-24T00:40:00",0.0045,15.6998,104.5383,0.009223215115825873,5.4720149118972765],
    [24047,"2024-09-24T00:45:00",0.0009,15.6887,104.5262,0.008081468941263638,1.0946851975463434],
    [24048,"2024-09-24T00:50:00",0.0028,15.6775,104.5174,0.008588225557871552,3.406573653011882],
    [24049,"2024-09-24T00:55:00",0.0022,15.6661,104.5218,0.00838917698569323,2.6773028281773614],
    [24050,"2024-09-24T01:00:00",0.0036,15.6547,104.5229,0.008862425249276103,4.382202187334834],
    [24051,"2024-09-24T01:05:00",-0.0027,15.6429,104.502,0,-3.2875535814919212],
    [24052,"2024-09-24T01:10:00",-0.0006,15.6314,104.4998,0,-0.7307629040488575],
    [24053,"2024-09-24T01:15:00",-0.0046,15.6197,104.5009,0,-5.604040864324867],
    [24054,"2024-09-24T01:20:00",0.0001,15.608,104.5053,0.008099612175370906,0.12186015134055916],
    [24055,"2024-09-24T01:25:00",-0.0029,15.5962,104.4976,0,-3.5349152477252757],
    [24056,"2024-09-24T01:30:00",-0.0053,15.5843,104.4878,0,-6.462152701814461],
    [24057,"2024-09-24T01:35:00",-0.0023,15.5722,104.5064,0,-2.8051208627790736],
    [24058,"2024-09-24T01:40:00",0.0054,15.5601,104.4987,0.009531036900258938,6.587792812598486],
    [24059,"2024-09-24T01:45:00",-0.0037,15.5477,104.4801,0,-4.515162629995346],
    [24060,"2024-09-24T01:50:00",0.002,15.5353,104.4691,0.00827169569824324,2.441334041108623],
    [24061,"2024-09-24T01:55:00",-0.0011,15.5227,104.4812,0,-1.3431282876651605],
    [24062,"2024-09-24T02:00:00",0.0025,15.5101,104.659,0.008416785855096573,3.0534615560823606],
    [24063,"2024-09-24T02:05:00",-0.0058,15.4972,104.3418,0,-7.086163298531799],
    [24064,"2024-09-24T02:10:00",-0.0024,15.4841,104.5141,0,-2.9331021364459313],
    [24065,"2024-09-24T02:15:00",-0.0037,15.4719,104.5053,0,-4.523153896436083],
    [24066,"2024-09-24T02:20:00",0.005,15.4608,104.5163,0.009329554241173887,6.113954725040293],
    [24067,"2024-09-24T02:25:00",-0.001,15.4504,104.5152,0,-1.2230880272108708],
    [24068,"2024-09-24T02:30:00",-0.0036,15.4406,104.513,0,-4.404125167879746],
    [24069,"2024-09-24T02:35:00",-0.0042,15.4315,104.5119,0,-5.139238804091788],
    [24070,"2024-09-24T02:40:00",-0.0048,15.4226,104.502,0,-5.874637727613756],
    [24071,"2024-09-24T02:45:00",-0.0005,15.4144,104.5141,0,-0.6120587521561606],
    [24072,"2024-09-24T02:50:00",0.0002,15.4066,104.5229,0.007952656101016016,0.24486815722974586],
    [24073,"2024-09-24T02:55:00",0.0041,15.3992,104.5108,0.008947816857029016,5.020666041067187],
    [24074,"2024-09-24T03:00:00",0.0045,15.3922,104.5042,0.00910192240002056,5.511389457779952],
    [24075,"2024-09-24T03:05:00",-0.0029,15.3853,104.5218,0,-3.5523577040955363],
    [24076,"2024-09-24T03:10:00",-0.0058,15.3793,104.4581,0,-7.105712903740634],
    [24077,"2024-09-24T03:15:00",0.0001,15.3729,104.4823,0.0079854799903581,0.12253064151321717],
    [24078,"2024-09-24T03:20:00",-0.0014,15.3836,103.8391,0,-1.7149995180851354],
    [24079,"2024-09-24T03:25:00",0.0002,15.4624,101.9196,0.007979592229518401,0.24454905057254805],
    [24080,"2024-09-24T03:30:00",-0.0023,15.6067,73.8673,0,-2.8028682896728303],
    [24081,"2024-09-24T03:35:00",-0.0011,15.8217,73.9123,0,-1.3338273021280231],
    [24082,"2024-09-24T03:40:00",-0.0055,16.0307,73.8826,0,-6.637010332389079],
    [24083,"2024-09-24T03:45:00",0.0028,16.2281,73.8596,0.008819516000471716,3.363538267353266],
    [24084,"2024-09-24T03:50:00",0.0001,16.4164,73.8705,0.008485661273035346,0.11960960763694906],
    [24085,"2024-09-24T03:55:00",0.004,16.5964,73.8277,0.00938588547356727,4.764790636767097],
    [24086,"2024-09-24T04:00:00",0.0002,16.7686,73.797,0.008596866714779184,0.23730978226756286],
    [24087,"2024-09-24T04:05:00",-0.0008,16.9333,73.7092,0,-0.9457091656110879],
    [24088,"2024-09-24T04:10:00",0.0037,17.0906,73.7312,0.009472707236516772,4.358425306119892],
    [24089,"2024-09-24T04:15:00",0.0006,17.2399,73.6873,0.008759486318024381,0.7044055129170419],
    [24090,"2024-09-24T04:20:00",-0.0008,17.3816,73.6675,0,-0.9362325459336753],
    [24091,"2024-09-24T04:25:00",0.0004,17.5159,73.6818,0.008892046831660484,0.46671521827296497],
    [24092,"2024-09-24T04:30:00",0.0011,17.6434,73.4711,0.00898234275008535,1.279830314046857],
    [24093,"2024-09-24T04:35:00",-0.0012,17.7648,73.47,0,-1.3924220308642408],
    [24094,"2024-09-24T04:40:00",0.0011,17.8801,73.4809,0.009083947034424058,1.273133545424265],
    [24095,"2024-09-24T04:45:00",-0.0012,17.9892,73.3635,0,-1.3855313487320977],
    [24096,"2024-09-24T04:50:00",-0.0003,18.0921,73.3778,0,-0.34559858487056255],
    [24097,"2024-09-24T04:55:00",-0.0038,18.1888,73.3778,0,-4.368287666181158],
    [24098,"2024-09-24T05:00:00",0.0013,18.2792,73.38,0.009284624808284417,1.491453877500147],
    [24099,"2024-09-24T05:05:00",-0.0051,18.365,73.335,0,-5.840108145061416],
    [24100,"2024-09-24T05:10:00",-0.0004,18.4468,73.335,0,-0.457229662847534],
    [24101,"2024-09-24T05:15:00",0.0021,18.5243,73.3141,0.0095567787399175,2.3964009344457335],
    [24102,"2024-09-24T05:20:00",0.0038,18.5978,73.2955,0.010082889879695507,4.329408860919085],
    [24103,"2024-09-24T05:25:00",-0.0026,18.6666,73.2955,0,-2.9577988315921036],
    [24104,"2024-09-24T05:30:00",0.0001,18.7315,73.2768,0.009539163293900945,0.11360129569093812],
    [24105,"2024-09-24T05:35:00",0.0035,18.7934,73.2801,0.010060501137035055,3.970712298364677],
    [24106,"2024-09-24T05:40:00",0.0023,18.8515,73.2823,0.00973775878804633,2.606044334592751],
    [24107,"2024-09-24T05:45:00",0.0014,18.9061,73.2944,0.009561638723993451,1.5844156693684839],
    [24108,"2024-09-24T05:50:00",-0.0034,18.9576,73.2812,0,-3.8435878599418287],
    [24109,"2024-09-24T05:55:00",-0.0025,19.007,73.2636,0,-2.823156250292902],
    [24110,"2024-09-24T06:00:00",0.0029,19.0536,73.2702,0.009979557404776023,3.271572955129271],
    [24111,"2024-09-24T06:05:00",0.002,19.0971,73.2658,0.00976178577867912,2.2541443881593355],
    [24112,"2024-09-24T06:10:00",0.0036,19.1381,73.2746,0.010220665332295847,4.0538819010287295],
    [24113,"2024-09-24T06:15:00",0.001,19.1762,73.2592,0.00961694315070461,1.125156287021158],
    [24114,"2024-09-24T06:20:00",0.0007,19.2123,73.2911,0.009613805306733725,0.7869988420886036],
    [24115,"2024-09-24T06:25:00",0.0002,19.2467,73.2801,0.009702041555625492,0.2246908329971116],
    [24116,"2024-09-24T06:30:00",0.0033,19.2784,73.2911,0.010181613123052316,3.704878620093034],
    [24117,"2024-09-24T06:35:00",-0.0028,19.3076,73.2965,0,-3.1415662925016328],
    [24118,"2024-09-24T06:40:00",-0.0004,19.3354,73.2812,0,-0.4485279726824935],
    [24119,"2024-09-24T06:45:00",0.001,19.3612,73.2955,0.009693285309971083,1.1207006728193731],
    [24120,"2024-09-24T06:50:00",-0.0048,19.3855,73.2801,0,-5.376566604095005],
    [24121,"2024-09-24T06:55:00",0.002,19.4081,73.2691,0.009884842363123238,2.2391534316185098],
    [24122,"2024-09-24T07:00:00",0.0017,19.4281,73.2922,0.00982877479436567,1.9024667731100553],
    [24123,"2024-09-24T07:05:00",0.0031,19.4456,73.2867,0.010185770889572563,3.46790691547176],
    [24124,"2024-09-24T07:10:00",-0.0056,19.4606,73.3328,0,-6.262598867145071],
    [24125,"2024-09-24T07:15:00",0.0014,19.4729,73.2987,0.009792039131132524,1.5652384860525903],
    [24126,"2024-09-24T07:20:00",-0.0019,19.482,73.2812,0,-2.123839517320582],
    [24127,"2024-09-24T07:25:00",-0.0055,19.4875,73.279,0,-6.1472346525205745],
    [24128,"2024-09-24T07:30:00",-0.0013,19.4904,73.2768,0,-1.4528927900128237],
    [24129,"2024-09-24T07:35:00",-0.0011,19.4901,73.2647,0,-1.2293786951421468],
    [24130,"2024-09-24T07:40:00",-0.001,19.4864,73.2472,0,-1.1177052741739981],
    [24131,"2024-09-24T07:45:00",0.0088,19.481,73.2461,0.012209741187370284,9.83694041642228],
    [24132,"2024-09-24T07:50:00",0.0052,19.4749,73.2472,0.010869402490482316,5.813494661685858],
    [24133,"2024-09-24T07:55:00",0.0047,19.4677,73.2153,0.010696506795904526,5.255312766193472],
    [24134,"2024-09-24T08:00:00",0.0003,19.4589,73.2087,0.009757635058724509,0.33550855083243636],
    [24135,"2024-09-24T08:05:00",-0.0035,19.4492,72.8521,0,-3.9150776261457025],
    [24136,"2024-09-24T08:10:00",0.0013,19.4391,72.3055,0.009762673058824804,1.4544855500832463],
    [24137,"2024-09-24T08:15:00",-0.0038,19.4288,72.1442,0,-4.252509159457097],
    [24138,"2024-09-24T08:20:00",0.002,19.419,72.1442,0.009889135864672039,2.238631640886771],
    [24139,"2024-09-24T08:25:00",0.0011,19.4114,72.1551,0.00972458287003617,1.231447487933326],
    [24140,"2024-09-24T08:30:00",-0.0045,19.4073,72.176,0,-5.038181409977164],
    [24141,"2024-09-24T08:35:00",-0.0051,19.4066,72.165,0,-5.710024404644306],
    [24142,"2024-09-24T08:40:00",0.004,19.4085,72.165,0.010446016912538464,4.478268558070856],
    [24143,"2024-09-24T08:45:00",0.0017,19.4127,72.0827,0.009822633929534147,1.9030932171888228],
    [24144,"2024-09-24T08:50:00",-0.0024,19.419,72.0794,0,-2.6863579690641255],
    [24145,"2024-09-24T08:55:00",-0.0012,19.4269,72.0948,0,-1.342952168553837],
    [24146,"2024-09-24T09:00:00",-0.0015,19.4355,72.0926,0,-1.6783816775324163],
    [24147,"2024-09-24T09:05:00",-0.0025,19.445,72.1299,0,-2.796734979715281],
    [24148,"2024-09-24T09:10:00",0.0012,19.4558,72.1486,0.00975524190787951,1.34212307630983],
    [24149,"2024-09-24T09:15:00",-0.0041,19.4678,72.1946,0,-4.584411983974953],
    [24150,"2024-09-24T09:20:00",0.0025,19.4812,72.2309,0.010034957903798979,2.7945734123927837],
    [24151,"2024-09-24T09:25:00",-0.0032,19.4954,72.2704,0,-3.5759698136296167],
    [24152,"2024-09-24T09:30:00",0.0015,19.51,72.2715,0.009823946012927152,1.6757136585186019],
    [24153,"2024-09-24T09:35:00",-0.0035,19.525,72.3099,0,-3.9087474977036116],
    [24154,"2024-09-24T09:40:00",-0.0005,19.54,72.3428,0,-0.5582138941671113],
    [24155,"2024-09-24T09:45:00",-0.0021,19.5551,72.4361,0,-2.343743695957246],
    [24156,"2024-09-24T09:50:00",-0.0006,19.5705,72.4537,0,-0.6694212981183515],
    [24157,"2024-09-24T09:55:00",-0.0006,19.5852,72.446,0,-0.6692116637525473],
    [24158,"2024-09-24T10:00:00",0.0002,19.6001,72.4493,0.009853048736942841,0.22299977038828644],
    [24159,"2024-09-24T10:05:00",-0.0017,19.6157,72.4734,0,-1.8948685254947928],
    [24160,"2024-09-24T10:10:00",0.0055,19.6321,72.4734,0.011027345039330281,6.1283173152675285],
    [24161,"2024-09-24T10:15:00",-0.0007,19.6484,72.4976,0,-0.77969718432634],
    [24162,"2024-09-24T10:20:00",-0.0016,19.6644,72.4679,0,-1.7815585617673702],
    [24163,"2024-09-24T10:25:00",-0.0001,19.6794,70.3399,0,-0.1113119004643643],
    [24164,"2024-09-24T10:30:00",-0.0021,19.6823,66.9266,0,-2.3374057954507474],
    [24165,"2024-09-24T10:35:00",0.0005,19.6474,58.4132,0.009802929218272045,0.5569384088719664],
    [24166,"2024-09-24T10:40:00",0.0008,19.5824,62.631,0.009770421565131082,0.8923354453128655],
    [24167,"2024-09-24T10:45:00",0.0013,19.5094,60.9979,0.009791139199923644,1.4523037637658567],
    [24168,"2024-09-24T10:50:00",-0.0016,19.4324,66.2582,0,-1.7903924052270328],
    [24169,"2024-09-24T10:55:00",0.0009,19.3445,61.8989,0.009677862559583804,1.0089912895463626],
    [24170,"2024-09-24T11:00:00",-0.0047,19.2623,60.4733,0,-5.278467637933913],
    [24171,"2024-09-24T11:05:00",-0.0051,19.1963,62.1865,0,-5.7358194264173825],
    [24172,"2024-09-24T11:10:00",0.0046,19.1168,62.2326,0.010538457904118989,5.182334350512907],
    [24173,"2024-09-24T11:15:00",0.0028,19.0176,65.7303,0.0099373827747604,3.1612122508355083],
    [24174,"2024-09-24T11:20:00",0.0014,18.9135,78.0082,0.00956467087840218,1.5841622698148572],
    [24175,"2024-09-24T11:25:00",-0.0005,18.8248,85.8927,0,-0.5668589240509715],
    [24176,"2024-09-24T11:30:00",-0.0012,18.7501,85.5129,0,-1.362665603757214],
    [24177,"2024-09-24T11:35:00",-0.0042,18.7022,85.3187,0,-4.774289659018185],
    [24178,"2024-09-24T11:40:00",0.0028,18.7062,85.1398,0.009816868322299313,3.182583376125819],
    [24179,"2024-09-24T11:45:00",0.0028,18.7643,84.9587,0.009839432178090676,3.1785741218453945],
    [24180,"2024-09-24T11:50:00",0.0013,18.87,84.7556,0.009530112924526657,1.4723920821549477],
    [24181,"2024-09-24T11:55:00",0.0008,19.0189,81.957,0.009536001844800348,0.9031781812834183],
    [24182,"2024-09-24T12:00:00",-0.0033,19.1838,84.3627,0,-3.712409407929423],
    [24183,"2024-09-24T12:05:00",0.005,19.3153,86.077,0.010745061341814294,5.609014260279329],
    [24184,"2024-09-24T12:10:00",0.0002,19.4052,90.1675,0.009769964110756967,0.22392922976451202],
    [24185,"2024-09-24T12:15:00",0.001,19.4794,86.8124,0.009741849118748152,1.1178723258789212],
    [24186,"2024-09-24T12:20:00",0.0034,19.5562,78.7369,0.010314943428135916,3.7945436738695957],
    [24187,"2024-09-24T12:25:00",-0.0059,19.6279,79.0003,0,-6.574600786061499],
    [24188,"2024-09-24T12:30:00",-0.003,19.6982,78.1388,0,-3.3380228103121143],
    [24189,"2024-09-24T12:35:00",-0.0042,19.8105,78.5503,0,-4.662105314628005],
    [24190,"2024-09-24T12:40:00",-0.005,19.9431,81.6859,0,-5.534565960132462],
    [24191,"2024-09-24T12:45:00",0.0001,20.0781,78.1563,0.010118788302994623,0.11037628589338858],
    [24192,"2024-09-24T12:50:00",-0.0006,20.2183,78.344,0,-0.6603060630854432],
    [24193,"2024-09-24T12:55:00",-0.0028,20.348,78.1892,0,-3.0730503580762174],
    [24194,"2024-09-24T13:00:00",-0.0021,20.4944,78.164,0,-2.2977361915245833],
    [24195,"2024-09-24T13:05:00",-0.0018,20.6885,78.1849,0,-1.961531426430557],
    [24196,"2024-09-24T13:10:00",0.0055,20.9221,77.8391,0.011457552435631225,5.964567583870035],
    [24197,"2024-09-24T13:15:00",-0.001,21.1766,77.9006,0,-1.0787800025170096],
    [24198,"2024-09-24T13:20:00",-0.0057,21.4339,80.4271,0,-6.116618219652246],
    [24199,"2024-09-24T13:25:00",-0.0013,21.6992,76.4497,0,-1.387473665749824],
    [24200,"2024-09-24T13:30:00",0.0008,21.944,76.6593,0.010712718889387622,0.8495902426259816],
    [24201,"2024-09-24T13:35:00",-0.0002,22.1548,76.7767,0,-0.21149324509609557],
    [24202,"2024-09-24T13:40:00",-0.0013,22.3154,76.6297,0,-1.3702613280189118],
    [24203,"2024-09-24T13:45:00",-0.0077,22.4354,76.5331,0,-8.096602861019793],
    [24204,"2024-09-24T13:50:00",-0.0006,22.5406,76.1786,0,-0.6295739465344399],
    [24205,"2024-09-24T13:55:00",-0.003,22.6715,74.99,0,-3.139633143286107],
    [24206,"2024-09-24T14:00:00",-0.0031,22.8118,76.4629,0,-3.2352145632912226],
    [24207,"2024-09-24T14:05:00",-0.0005,22.9154,76.2653,0,-0.5207334501484266],
    [24208,"2024-09-24T14:10:00",-0.0036,22.9843,74.9823,0,-3.7441492597614103],
    [24209,"2024-09-24T14:15:00",-0.0044,23.0392,76.0908,0,-4.571197185738297],
    [24210,"2024-09-24T14:20:00",0.0018,23.1202,76.3827,0.011242706226261154,1.8670343368981723],
    [24211,"2024-09-24T14:25:00",-0.0032,23.2026,76.2774,0,-3.313762596621292],
    [24212,"2024-09-24T14:30:00",0.003,23.2815,76.2203,0.011534383966670664,3.1018118561898698],
    [24213,"2024-09-24T14:35:00",0.0018,23.3662,76.1764,0.011330687860538383,1.8579793223829677],
    [24214,"2024-09-24T14:40:00",-0.001,23.4584,76.1468,0,-1.0303378444821245],
    [24215,"2024-09-24T14:45:00",0,23.5605,76.0842,0.011761137766133538,0],
    [24216,"2024-09-24T14:50:00",0.0098,23.6575,76.0129,0.013723149055426863,10.057902214098355],
    [24217,"2024-09-24T14:55:00",-0.0036,23.7519,76.014,0,-3.6879151395155203],
    [24218,"2024-09-24T15:00:00",0.0034,23.8722,76.0392,0.011826517759283917,3.474851711214231],
    [24219,"2024-09-24T15:05:00",0.001,24.001,75.9734,0.01148327556626502,1.0194520628663464],
    [24220,"2024-09-24T15:10:00",0.0018,24.1415,75.5113,0.011604244264674265,1.830007269703879],
    [24221,"2024-09-24T15:15:00",-0.0014,24.2969,75.5004,0,-1.4190568119293294],
    [24222,"2024-09-24T15:20:00",0.0033,24.4813,73.7147,0.012003738306168637,3.3330208037159506],
    [24223,"2024-09-24T15:25:00",-0.001,24.645,72.2923,0,-1.0068267890431069],
    [24224,"2024-09-24T15:30:00",-0.0012,24.738,72.2594,0,-1.2060352415557933],
    [24225,"2024-09-24T15:35:00",-0.0005,24.7732,72.334,0,-0.5021753634132627],
    [24226,"2024-09-24T15:40:00",-0.0027,24.7736,72.3165,0,-2.711726154707231],
    [24227,"2024-09-24T15:45:00",0.0007,24.7563,90.3321,0.011763134232009916,0.7032735060905947],
    [24228,"2024-09-24T15:50:00",0.0042,24.7365,89.4168,0.012302546108829448,4.221244892356496],
    [24229,"2024-09-24T15:55:00",0.0013,24.7073,89.2192,0.011748921431008523,1.3073086002412506],
    [24230,"2024-09-24T16:00:00",0.0033,24.6725,89.9611,0.012066152421293528,3.320772260683641],
    [24231,"2024-09-24T16:05:00",-0.0003,24.6443,90.0127,0,-0.30205210271910016],
    [24232,"2024-09-24T16:10:00",0.0016,24.6365,89.2774,0.011751578229019899,1.611186224277223],
    [24233,"2024-09-24T16:15:00",-0.0027,24.648,95.2786,0,-2.718275509908215],
    [24234,"2024-09-24T16:20:00",0.002,24.6427,94.7397,0.01180647369105701,2.013742645723757],
    [24235,"2024-09-24T16:25:00",0.003,24.6061,94.7715,0.011978791934536015,3.0227415659439636],
    [24236,"2024-09-24T16:30:00",-0.0053,24.555,94.7616,0,-5.345433512136403],
    [24237,"2024-09-24T16:35:00",0.0016,24.4981,94.7529,0.011703417021952723,1.6154865222938],
    [24238,"2024-09-24T16:40:00",0.0013,24.4389,94.9263,0.011654454781790727,1.3140830410922157],
    [24239,"2024-09-24T16:45:00",0.0002,24.3791,94.7902,0.01175035398517641,0.20240030365712758],
    [24240,"2024-09-24T16:50:00",0.0058,24.3193,85.3724,0.012614350853635867,5.876401267142589],
    [24241,"2024-09-24T16:55:00",0.0031,24.2444,85.1233,0.011880854864295931,3.145394203326642],
    [24242,"2024-09-24T17:00:00",0.0008,24.157,85.03,0.011541008409101232,0.8130918355720971],
    [24243,"2024-09-24T17:05:00",-0.0035,24.0676,85.199,0,-3.5634611087316244],
    [24244,"2024-09-24T17:10:00",0.0027,23.9812,87.8704,0.011707071952989093,2.7535821758463688],
    [24245,"2024-09-24T17:15:00",-0.0003,23.912,87.7551,0,-0.30636654183251305],
    [24246,"2024-09-24T17:20:00",-0.0022,23.8565,87.7057,0,-2.249122752672712],
    [24247,"2024-09-24T17:25:00",0.0001,23.8059,87.652,0.011609358318631406,0.10233396240407817],
    [24248,"2024-09-24T17:30:00",0.0017,23.7402,87.6158,0.011449412470990426,1.7419142543323096],
    [24249,"2024-09-24T17:35:00",-0.0016,23.6707,87.6147,0,-1.6416816907047687],
    [24250,"2024-09-24T17:40:00",0.0065,23.6165,86.9232,0.012617826224189976,6.676423489239634],
    [24251,"2024-09-24T17:45:00",-0.0005,23.5752,86.932,0,-0.5139874911069885],
    [24252,"2024-09-24T17:50:00",0.005,23.5401,86.9693,0.012143359665383947,5.143419574318046],
    [24253,"2024-09-24T17:55:00",-0.0061,23.5118,86.9671,0,-6.278462922763646],
    [24254,"2024-09-24T18:00:00",0.0032,23.4805,86.8947,0.01164833427539485,3.2956477727008213],
    [24255,"2024-09-24T18:05:00",0.0003,23.4402,86.8223,0.01135355217169079,0.30921210261941606],
    [24256,"2024-09-24T18:10:00",0.0036,23.3966,86.7948,0.011717695419556754,3.7137328455716614],
    [24257,"2024-09-24T18:15:00",-0.0027,23.3503,86.7805,0,-2.787842894479744],
    [24258,"2024-09-24T18:20:00",0.0037,23.3054,86.7707,0.01171276449098202,3.823763208440753],
    [24259,"2024-09-24T18:25:00",0.0004,23.2664,86.7729,0.011258507811144656,0.4136982780967529],
    [24260,"2024-09-24T18:30:00",0.0015,23.2322,86.7531,0.011242185904498393,1.5524173404520156],
    [24261,"2024-09-24T18:35:00",0.0003,23.2014,85.6841,0.011262833993018525,0.3106726171933227],
    [24262,"2024-09-24T18:40:00",-0.0032,23.1722,85.694,0,-3.3157563019419705],
    [24263,"2024-09-24T18:45:00",-0.0017,23.1429,85.6984,0,-1.7625175734665792],
    [24264,"2024-09-24T18:50:00",0.0003,23.1091,85.5107,0.011227607571993628,0.3112408330626489],
    [24265,"2024-09-24T18:55:00",-0.0007,23.0692,85.5459,0,-0.7268032539023208],
    [24266,"2024-09-24T19:00:00",-0.0047,23.0272,85.4207,0,-4.884032696333542],
    [24267,"2024-09-24T19:05:00",0.0022,22.9856,85.3735,0.011263193989935664,2.2880321276319235],
    [24268,"2024-09-24T19:10:00",0.0005,22.9471,85.3527,0.011117925942233424,0.5204052945576711],
    [24269,"2024-09-24T19:15:00",-0.005,22.9146,85.345,0,-5.207417370315468],
    [24270,"2024-09-24T19:20:00",0.0034,22.8875,85.3527,0.011496410050154029,3.542953755335597],
    [24271,"2024-09-24T19:25:00",0.0007,22.8642,85.3494,0.011066643625576654,0.7297700800981044],
    [24272,"2024-09-24T19:30:00",-0.0029,22.8448,83.5242,0,-3.024501549629442],
    [24273,"2024-09-24T19:35:00",-0.0004,22.8299,83.3991,0,-0.41729648442630224],
    [24274,"2024-09-24T19:40:00",-0.0032,22.812,83.3596,0,-3.3395630098312563],
    [24275,"2024-09-24T19:45:00",-0.0003,22.788,83.3706,0,-0.3132338808800786],
    [24276,"2024-09-24T19:50:00",-0.0018,22.7712,83.3234,0,-1.880033162113839],
    [24277,"2024-09-24T19:55:00",-0.0021,22.7641,83.33,0,-2.193682734832091],
    [24278,"2024-09-24T20:00:00",-0.004,22.7648,83.2729,0,-4.178384947251232],
    [24279,"2024-09-24T20:05:00",0.0006,22.7705,83.2762,0.011038398919656252,0.6266864720481383],
    [24280,"2024-09-24T20:10:00",0.0059,22.7797,83.2367,0.01217742467957467,6.161286159922741],
    [24281,"2024-09-24T20:15:00",0.0007,22.7855,83.1994,0.011036883491468284,0.7309154961968639],
    [24282,"2024-09-24T20:20:00",0.0028,22.7769,83.173,0.01131480889275199,2.924163521354576],
    [24283,"2024-09-24T20:25:00",0.0008,22.7628,83.1851,0.01102507988615989,0.8357103372814101],
    [24284,"2024-09-24T20:30:00",-0.0057,22.7552,83.1632,0,-5.955339218629405],
    [24285,"2024-09-24T20:35:00",0,22.7533,83.1489,0.011446218552722123,0],
    [24286,"2024-09-24T20:40:00",0.0003,22.7563,83.1346,0.01109211844719889,0.3134320260435267],
    [24287,"2024-09-24T20:45:00",-0.0013,22.7625,83.1368,0,-1.3580374269891657],
    [24288,"2024-09-24T20:50:00",-0.0042,22.7708,83.1236,0,-4.386779050096891],
    [24289,"2024-09-24T20:55:00",-0.0008,22.7766,83.1094,0,-0.8354802914063355],
    [24290,"2024-09-24T21:00:00",0,22.768,83.0896,0.011452018987778029,0],
    [24291,"2024-09-24T21:05:00",0.0035,22.7537,83.0798,0.011476353135208997,3.656896702917902],
    [24292,"2024-09-24T21:10:00",0.0051,22.7436,83.0819,0.011920714415995619,5.3296951510517125],
    [24293,"2024-09-24T21:15:00",0.0036,22.7389,83.0776,0.011497149684192598,3.7624907245458696],
    [24294,"2024-09-24T21:20:00",-0.001,22.7382,83.0721,0,-1.0451509167614428],
    [24295,"2024-09-24T21:25:00",-0.0017,22.7399,83.0743,0,-1.7766962644407127],
    [24296,"2024-09-24T21:30:00",0.0018,22.7435,83.0589,0.011106854362027676,1.8810726315061794],
    [24297,"2024-09-24T21:35:00",0.0015,22.7479,83.0402,0.01106574099149154,1.5674228670423418],
    [24298,"2024-09-24T21:40:00",0.0022,22.7532,83.0567,0.011180534089541512,2.2986437207970374],
    [24299,"2024-09-24T21:45:00",0.0001,22.7587,83.0238,0.011206581681981515,0.10447233858206194],
    [24300,"2024-09-24T21:50:00",-0.0006,22.7645,83.0359,0,-0.6267614935914421],
    [24301,"2024-09-24T21:55:00",0.0008,22.7701,83.0029,0.011027832981899677,0.8355886305674762],
    [24302,"2024-09-24T22:00:00",0,22.7675,83.004,0.011451821734387899,0],
    [24303,"2024-09-24T22:05:00",-0.0003,22.7512,82.97,0,-0.31346392769967046],
    [24304,"2024-09-24T22:10:00",0.0008,22.7354,82.9524,0.011014741397279908,0.8361674707148544],
    [24305,"2024-09-24T22:15:00",0.0074,22.7237,82.981,0.012648058290631266,7.736356107482534],
    [24306,"2024-09-24T22:20:00",0.002,22.7163,82.9524,0.011130529216767493,2.0912160633666907],
    [24307,"2024-09-24T22:25:00",-0.0001,22.7114,82.9689,0,-0.10457103632845906],
    [24308,"2024-09-24T22:30:00",0.0015,22.7084,82.9502,0.011051247954053128,1.5686595377574468],
    [24309,"2024-09-24T22:35:00",-0.0052,22.7066,82.9524,0,-5.438215254725061],
    [24310,"2024-09-24T22:40:00",-0.0007,22.7055,82.9305,0,-0.7320835238275669],
    [24311,"2024-09-24T22:45:00",0.0015,22.7045,82.9316,0.011049816155399603,1.5687817452791044],
    [24312,"2024-09-24T22:50:00",-0.0011,22.7039,82.9217,0,-1.150453735292665],
    [24313,"2024-09-24T22:55:00",-0.0008,22.7036,82.9272,0,-0.8366986398501406],
    [24314,"2024-09-24T23:00:00",0.0073,22.7031,82.9184,0.012608598507914072,7.6349513472138355],
    [24315,"2024-09-24T23:05:00",-0.0023,22.7027,82.9052,0,-2.4055518379320735],
    [24316,"2024-09-24T23:10:00",0.0023,22.7022,82.9162,0.011181857450221839,2.4055758654723323],
    [24317,"2024-09-24T23:15:00",0.0006,22.7015,82.8976,0.011012127444514658,0.6275503056091545],
    [24318,"2024-09-24T23:20:00",0.0008,22.7008,82.8789,0.011001675042729005,0.8367454417873685],
    [24319,"2024-09-24T23:25:00",0.0017,22.6997,82.8932,0.01107558302510279,1.7781231381024205],
    [24320,"2024-09-24T23:30:00",0.002,22.6987,82.9107,0.011124193356083445,2.0919513666911786],
    [24321,"2024-09-24T23:35:00",-0.0012,22.6972,82.8789,0,-1.2552084351011006],
    [24322,"2024-09-24T23:40:00",0.0026,22.6957,82.8899,0.01124200729764121,2.7196997802911453],
    [24323,"2024-09-24T23:45:00",-0.0074,22.6941,82.8877,0,-7.740931443894707],
    [24324,"2024-09-24T23:50:00",0.0067,22.6922,82.8635,0.012407079661544671,7.008947245453395],
    [24325,"2024-09-24T23:55:00",0.0036,22.6901,82.8888,0.011480637567592072,3.766159531316511],
    [24326,"2024-09-25T00:00:00",0.004,22.6876,82.869,0.011586628743432397,4.184830750169831],
    [24327,"2024-09-25T00:05:00",0.0044,22.6849,82.8756,0.011697275890236582,4.603562200858044],
    [24328,"2024-09-25T00:10:00",0.0016,22.6819,82.8602,0.011054732824625563,1.674122983732055],
    [24329,"2024-09-25T00:15:00",-0.0029,22.6786,82.8745,0,-3.03454803640361],
    [24330,"2024-09-25T00:20:00",-0.0027,22.6753,82.8581,0,-2.8254552124902954],
    [24331,"2024-09-25T00:25:00",-0.0018,22.6717,82.8526,0,-1.8837723550274172],
    [24332,"2024-09-25T00:30:00",-0.0032,22.6681,82.835,0,-3.349169637755173],
    [24333,"2024-09-25T00:35:00",0.001,22.6639,82.7516,0.010990843084992999,1.0467033924881592],
    [24334,"2024-09-25T00:40:00",-0.0019,22.6599,82.7428,0,-1.9888954939991932],
    [24335,"2024-09-25T00:45:00",0.0039,22.6557,82.7187,0.01154877082444055,4.082812545293701],
    [24336,"2024-09-25T00:50:00",0.005,22.6513,82.7132,0.011861301922005595,5.23483561563965],
    [24337,"2024-09-25T00:55:00",0.0007,22.6468,82.7165,0.010984276404965385,0.7329429413971911],
    [24338,"2024-09-25T01:00:00",0.002,22.6423,82.7011,0.011103869723044786,2.094311167077621],
    [24339,"2024-09-25T01:05:00",0.0012,22.6375,82.6945,0.010993505644983718,1.2567073482034974],
    [24340,"2024-09-25T01:10:00",0.0015,22.6329,82.7143,0.011023502913899053,1.5710287386297188],
    [24341,"2024-09-25T01:15:00",-0.0008,22.6281,82.6857,0,-0.8379624561605539],
    [24342,"2024-09-25T01:20:00",-0.0012,22.6235,82.6857,0,-1.2570593704426687],
    [24343,"2024-09-25T01:25:00",-0.0032,22.6186,82.6989,0,-3.35248699952686],
    [24344,"2024-09-25T01:30:00",-0.0002,22.6137,82.6879,0,-0.20955098389582877],
    [24345,"2024-09-25T01:35:00",-0.0006,22.6085,82.6726,0,-0.6287183780197539],
    [24346,"2024-09-25T01:40:00",-0.0006,22.6029,82.6682,0,-0.628788852378497],
    [24347,"2024-09-25T01:45:00",-0.0023,22.5975,82.6726,0,-2.410617828248196],
    [24348,"2024-09-25T01:50:00",0.0024,22.5914,82.6671,0.011162718792190739,2.5157345042232575],
    [24349,"2024-09-25T01:55:00",0.0051,22.5854,82.6649,0.011870177420736153,5.346578086238292],
    [24350,"2024-09-25T02:00:00",0.0007,22.5788,82.6671,0.010958410881813284,0.7339410449064135],
    [24351,"2024-09-25T02:05:00",0.0013,22.5727,82.6594,0.010978512160631544,1.3631998965813639],
    [24352,"2024-09-25T02:10:00",-0.0009,22.5658,82.644,0,-0.9438842165338353],
    [24353,"2024-09-25T02:15:00",-0.0046,22.5589,82.6221,0,-4.82496399449287],
    [24354,"2024-09-25T02:20:00",0.0081,22.5518,82.621,0.012836892015838005,8.49734093024986],
    [24355,"2024-09-25T02:25:00",0.0048,22.5447,82.6199,0.011767518474383204,5.036177750089059],
    [24356,"2024-09-25T02:30:00",0.0011,22.5371,82.6056,0.010948637614500326,1.1542998703794702],
    [24357,"2024-09-25T02:35:00",0.0046,22.5295,82.5925,0.01170390385661841,4.827807583950458],
    [24358,"2024-09-25T02:40:00",0.0012,22.5212,82.5968,0.010950142763813663,1.2596376450771911],
    [24359,"2024-09-25T02:45:00",0.009,22.5128,82.6045,0.013140706308286725,9.448873656464656],
    [24360,"2024-09-25T02:50:00",-0.0061,22.5043,82.599,0,-6.40532835955036],
    [24361,"2024-09-25T02:55:00",-0.0014,22.4957,82.587,0,-1.4703289662567587],
    [24362,"2024-09-25T03:00:00",-0.0041,22.4869,82.6122,0,-4.306723639088198],
    [24363,"2024-09-25T03:05:00",-0.0006,22.4776,82.6067,0,-0.6303698581676224],
    [24364,"2024-09-25T03:10:00",-0.002,22.4679,82.6078,0,-2.1016419403413416],
    [24365,"2024-09-25T03:15:00",0.0006,22.4584,82.5968,0.01091916496633267,0.6306128219730395],
    [24366,"2024-09-25T03:20:00",-0.0016,22.4485,82.5925,0,-1.6819684623554698],
    [24367,"2024-09-25T03:25:00",-0.0038,22.4386,82.5815,0,-3.9954693060372404],
    [24368,"2024-09-25T03:30:00",0.0007,22.4288,82.5925,0.010901181523186577,0.7361523847214811],
    [24369,"2024-09-25T03:35:00",-0.0031,22.4193,82.5804,0,-3.260725633678112],
    [24370,"2024-09-25T03:40:00",0.0024,22.4099,82.5683,0.011098031348113388,2.5249095743087673],
    [24371,"2024-09-25T03:45:00",0.0084,22.4009,82.5859,0.01289865051522396,8.838781974175415],
    [24372,"2024-09-25T03:50:00",-0.0033,22.3913,82.5727,0,-3.4730487157281527],
    [24373,"2024-09-25T03:55:00",-0.0019,22.3818,82.5738,0,-2.000016042233939],
    [24374,"2024-09-25T04:00:00",-0.0031,22.3724,82.5606,0,-3.263800897869521],
    [24375,"2024-09-25T04:05:00",0.0005,22.3628,82.5606,0.010893939227754841,0.5265211438044236],
    [24376,"2024-09-25T04:10:00",-0.0032,22.3528,82.5573,0,-3.370413215187992],
    [24377,"2024-09-25T04:15:00",0.0006,22.343,82.565,0.010874814382094153,0.6320770906502841],
    [24378,"2024-09-25T04:20:00",-0.0035,22.333,82.5727,0,-3.6878584005673827],
    [24379,"2024-09-25T04:25:00",-0.0058,22.3227,82.5694,0,-6.112575277813647],
    [24380,"2024-09-25T04:30:00",0.0053,22.3129,82.5672,0.01184403812875114,5.586731214002279],
    [24381,"2024-09-25T04:35:00",0.0015,22.3024,82.5672,0.010901378398124707,1.5814846691297904],
    [24382,"2024-09-25T04:40:00",0.0025,22.2924,82.5705,0.011077376741191334,2.6363386764677164],
    [24383,"2024-09-25T04:45:00",-0.0006,22.2817,82.5881,0,-0.6328576729357159],
    [24384,"2024-09-25T04:50:00",0.0039,22.2715,82.5793,0.011419451202567266,4.114420341736368],
    [24385,"2024-09-25T04:55:00",0.0039,22.2611,82.5573,0.011415932967469154,4.1152827450911245],
    [24386,"2024-09-25T05:00:00",-0.0005,22.2508,82.5661,0,-0.5277098990398087],
    [24387,"2024-09-25T05:05:00",0,22.2402,82.5595,0.011242206097284688,0],
    [24388,"2024-09-25T05:10:00",0.0025,22.2299,82.5683,0.011055046459413121,2.6396616190318083],
    [24389,"2024-09-25T05:15:00",-0.0007,22.2194,82.5705,0,-0.7392617947159974],
    [24390,"2024-09-25T05:20:00",0.0044,22.2088,82.5738,0.011540064898189893,4.647782192419704],
    [24391,"2024-09-25T05:25:00",0.0031,22.1987,82.5584,0.011184242612956145,3.2752412249499385],
    [24392,"2024-09-25T05:30:00",-0.0022,22.1887,82.5749,0,-2.324833885071013],
    [24393,"2024-09-25T05:35:00",0.0004,22.1785,82.5826,0.01084028237413694,0.42278411052591336],
    [24394,"2024-09-25T05:40:00",-0.0042,22.1682,82.5661,0,-4.4401564279795736],
    [24395,"2024-09-25T05:45:00",-0.0023,22.158,82.5727,0,-2.4320151317866703],
    [24396,"2024-09-25T05:50:00",0.0038,22.1477,82.5705,0.0113499250048135,4.018947986003104],
    [24397,"2024-09-25T05:55:00",-0.0017,22.1378,82.5518,0,-1.7983100497668554],
    [24398,"2024-09-25T06:00:00",-0.0047,22.1276,82.5606,0,-4.972823203777111],
    [24399,"2024-09-25T06:05:00",-0.0004,22.117,82.5837,0,-0.42330967420288407],
    [24400,"2024-09-25T06:10:00",-0.0015,22.1068,82.5617,0,-1.5877386270599694],
    [24401,"2024-09-25T06:15:00",0.0053,22.0965,82.5628,0.011774680297361709,5.611178271739094],
    [24402,"2024-09-25T06:20:00",-0.0026,22.0858,82.5749,0,-2.753249209992202],
    [24403,"2024-09-25T06:25:00",0.004,22.0757,82.5683,0.011381039203644269,4.236633476985924],
    [24404,"2024-09-25T06:30:00",0.0025,22.0665,82.5727,0.010996490853403953,2.648388828820487],
    [24405,"2024-09-25T06:35:00",0.0017,22.0584,82.5749,0.010839916098699068,1.8011996074147718],
    [24406,"2024-09-25T06:40:00",-0.0004,22.0519,82.5639,0,-0.42386742808657274],
    [24407,"2024-09-25T06:45:00",0.0027,22.0461,82.5859,0.011034351353182953,2.861441044389524],
    [24408,"2024-09-25T06:50:00",0.0012,22.0414,82.6309,0.010769778634489694,1.2718725782088756],
    [24409,"2024-09-25T06:55:00",0.0005,22.0372,82.6155,0.010767523053550762,0.5299919699856643],
    [24410,"2024-09-25T07:00:00",-0.0011,22.0338,82.5892,0,-1.1660626003039098],
    [24411,"2024-09-25T07:05:00",0.0005,22.0306,82.6177,0.010764948568911564,0.5300627978118075],
    [24412,"2024-09-25T07:10:00",0.0035,22.0281,82.6045,0.011227819050863454,3.710627420342875],
    [24413,"2024-09-25T07:15:00",-0.0033,22.0261,82.6056,0,-3.4987332624178977],
    [24414,"2024-09-25T07:20:00",0.0025,22.0242,82.6045,0.010981290858024382,2.6506574871075728],
    [24415,"2024-09-25T07:25:00",0.0003,22.0226,82.6067,0.010805999823353792,0.31808920506390376],
    [24416,"2024-09-25T07:30:00",-0.0013,22.0213,82.6407,0,-1.3784228452676988],
    [24417,"2024-09-25T07:35:00",0.0046,22.0201,82.6133,0.01153629741982997,4.877614760705651],
    [24418,"2024-09-25T07:40:00",-0.0002,22.0193,82.6078,0,-0.21207364303910733],
    [24419,"2024-09-25T07:45:00",0.0033,22.0186,82.6177,0.011172056547334264,3.4992647196517415],
    [24420,"2024-09-25T07:50:00",0.003,22.018,82.6396,0.011096077427703181,3.1811884029140534],
    [24421,"2024-09-25T07:55:00",-0.0007,22.0178,82.5936,0,-0.7422803007779162],
    [24422,"2024-09-25T08:00:00",0.0005,22.0175,82.599,0.01075983718825553,0.5302034364075324],
    [24423,"2024-09-25T08:05:00",-0.0042,22.0172,82.6045,0,-4.453735927307903],
    [24424,"2024-09-25T08:10:00",-0.0035,22.0171,82.6254,0,-3.7114541232298843],
    [24425,"2024-09-25T08:15:00",-0.0009,22.0167,82.6155,0,-0.9543816493956638],
    [24426,"2024-09-25T08:20:00",0.0008,22.0166,82.6199,0.010740703068609744,0.8483409621454782],
    [24427,"2024-09-25T08:25:00",-0.0018,22.017,82.6023,0,-1.9087517007772967],
    [24428,"2024-09-25T08:30:00",-0.0068,22.0212,82.6254,0,-7.210226408319447],
    [24429,"2024-09-25T08:35:00",-0.0003,22.0324,82.6166,0,-0.3180260875527515],
    [24430,"2024-09-25T08:40:00",0.0039,22.0489,82.6232,0.011343942667035155,4.132958372981032],
    [24431,"2024-09-25T08:45:00",-0.0018,22.0658,82.6232,0,-1.906866964820148],
    [24432,"2024-09-25T08:50:00",0.0057,22.0805,82.6243,0.011895747445824795,6.03661652727113],
    [24433,"2024-09-25T08:55:00",0.0022,22.0924,82.6199,0.010942689644422082,2.329361461460016],
    [24434,"2024-09-25T09:00:00",-0.0047,22.1015,82.6078,0,-4.975447489894681],
    [24435,"2024-09-25T09:05:00",0.0002,22.1084,82.6012,0.010881104440673526,0.21169163590681353],
    [24436,"2024-09-25T09:10:00",-0.0027,22.1129,82.5936,0,-2.857577118148082],
    [24437,"2024-09-25T09:15:00",-0.0002,22.1153,82.5782,0,-0.21166211026933443],
    [24438,"2024-09-25T09:20:00",-0.004,22.1162,82.6045,0,-4.233165194128405],
    [24439,"2024-09-25T09:25:00",0.002,22.1158,82.5892,0.010912657909625569,2.1165997105041914],
    [24440,"2024-09-25T09:30:00",0.0025,22.1144,82.6012,0.011013682514499664,2.64582451215441],
    [24441,"2024-09-25T09:35:00",-0.0029,22.1119,82.6001,0,-3.069311542519665],
    [24442,"2024-09-25T09:40:00",-0.0025,22.1085,82.5914,0,-2.6461400992524813],
    [24443,"2024-09-25T09:45:00",-0.0018,22.1043,82.5672,0,-1.9053826562522542],
    [24444,"2024-09-25T09:50:00",0.0003,22.0996,82.5881,0.010836307085806308,0.31759395561959],
    [24445,"2024-09-25T09:55:00",-0.0018,22.0941,82.5859,0,-1.9057756765871572],
    [24446,"2024-09-25T10:00:00",0.0028,22.0882,82.5661,0.011072686634314448,2.9648936891835445],
    [24447,"2024-09-25T10:05:00",0.0009,22.0816,82.5979,0.010766850273719899,0.9531287701538018],
    [24448,"2024-09-25T10:10:00",0.0018,22.0748,82.5859,0.01086228324300471,1.906519776520294],
    [24449,"2024-09-25T10:15:00",-0.0032,22.0673,82.5705,0,-3.3898828290178167],
    [24450,"2024-09-25T10:20:00",-0.001,22.0601,82.5771,0,-1.0594927311964912],
    [24451,"2024-09-25T10:25:00",-0.0002,22.0522,82.5903,0,-0.21193242721058927],
    [24452,"2024-09-25T10:30:00",-0.0012,22.0444,82.565,0,-1.2717953396416357],
    [24453,"2024-09-25T10:35:00",0.0016,22.037,82.5497,0.010816676629631662,1.6959811712170374],
    [24454,"2024-09-25T10:40:00",0,22.0298,82.5562,0.011157669049267887,0],
    [24455,"2024-09-25T10:45:00",0.0012,22.0228,82.5771,0.01076273859334197,1.27235166680401],
    [24456,"2024-09-25T10:50:00",0.0046,22.016,82.5815,0.011534939695571697,4.8780198123956],
    [24457,"2024-09-25T10:55:00",0.0048,22.01,82.5617,0.011592990247870387,5.090726287556038],
    [24458,"2024-09-25T11:00:00",0.0042,22.0045,82.5804,0.01141392500870671,4.454881831872866],
    [24459,"2024-09-25T11:05:00",-0.0006,22,82.61,0,-0.6364697146494113],
    [24460,"2024-09-25T11:10:00",0.0023,21.9963,82.5957,0.01092826952043278,2.4399834874647914],
    [24461,"2024-09-25T11:15:00",-0.0016,21.9939,82.5848,0,-1.6974623648457923],
    [24462,"2024-09-25T11:20:00",-0.0005,21.9926,82.6111,0,-0.530470962942508],
    [24463,"2024-09-25T11:25:00",0.0033,21.9932,82.6144,0.011163200653510817,3.5010657880816334],
    [24464,"2024-09-25T11:30:00",0.0055,21.995,82.6199,0.011804985469212843,5.834896820458632],
    [24465,"2024-09-25T11:35:00",0.0002,21.9977,82.6287,0.01083728627936496,0.21216645854728333],
    [24466,"2024-09-25T11:40:00",-0.0052,22.0011,82.6111,0,-5.515947926099578],
    [24467,"2024-09-25T11:45:00",-0.0004,22.0061,82.6385,0,-0.42426070795047915],
    [24468,"2024-09-25T11:50:00",-0.0014,22.012,82.6232,0,-1.4847350150997551],
    [24469,"2024-09-25T11:55:00",0.0001,22.0193,82.6298,0.010914895960243028,0.10603682151955367],
    [24470,"2024-09-25T12:00:00",0.0001,22.0284,82.6407,0.010918523459111996,0.10601728225884324],
    [24471,"2024-09-25T12:05:00",-0.0006,22.0386,82.6276,0,-0.6359723380015753],
    [24472,"2024-09-25T12:10:00",0.0001,22.0499,82.6364,0.010927090159085402,0.1059711466636537],
    [24473,"2024-09-25T12:15:00",0,22.0622,82.644,0.01117072080234359,0],
    [24474,"2024-09-25T12:20:00",0.0015,22.0755,82.6616,0.010816897563058828,1.5887439819039941],
    [24475,"2024-09-25T12:25:00",0.0026,22.0895,82.6364,0.011027006381335703,2.7530431848177717],
    [24476,"2024-09-25T12:30:00",-0.0027,22.1046,82.6517,0,-2.8580566489268855],
    [24477,"2024-09-25T12:35:00",-0.0028,22.121,82.6561,0,-2.9629281603147306],
    [24478,"2024-09-25T12:40:00",0.0032,22.1382,82.6616,0.011188172837122132,3.3850268541585087],
    [24479,"2024-09-25T12:45:00",0.0023,22.1568,82.6506,0.010986347357969634,2.4320740744625793],
    [24480,"2024-09-25T12:50:00",-0.0012,22.1769,82.6462,0,-1.2683933015769224],
    [24481,"2024-09-25T12:55:00",-0.0003,22.199,82.6693,0,-0.31695690939121135],
    [24482,"2024-09-25T13:00:00",0.0008,22.2224,82.6638,0.010819722941046127,0.8448194992450694],
    [24483,"2024-09-25T13:05:00",0.0021,22.2468,82.6748,0.010979182981216896,2.216560306251793],
    [24484,"2024-09-25T13:10:00",-0.0034,22.2727,82.6484,0,-3.5868438239776643],
    [24485,"2024-09-25T13:15:00",0.0032,22.2928,82.6331,0.011241991153526271,3.374486318820118],
    [24486,"2024-09-25T13:20:00",-0.0017,22.2994,82.6407,0,-1.7924575789081472],
    [24487,"2024-09-25T13:25:00",0.0023,22.3025,82.6429,0.01103885466869302,2.4249382760955647],
    [24488,"2024-09-25T13:30:00",-0.0051,22.3109,82.6199,0,-5.376127646726936],
    [24489,"2024-09-25T13:35:00",-0.0057,22.326,82.6429,0,-6.006787037058503],
    [24490,"2024-09-25T13:40:00",-0.0022,22.346,82.6517,0,-2.31747610840142],
    [24491,"2024-09-25T13:45:00",-0.0007,22.3693,82.6517,0,-0.7370332451374785],
    [24492,"2024-09-25T13:50:00",-0.0015,22.3855,82.6122,0,-1.5788425831317197],
    [24493,"2024-09-25T13:55:00",-0.0005,22.3905,82.6177,0,-0.5262279647959807],
    [24494,"2024-09-25T14:00:00",0.0009,22.3963,82.6506,0.01088677104407654,0.9470999132424909],
    [24495,"2024-09-25T14:05:00",0.0002,22.409,82.6462,0.01099939560125859,0.21041293643982786],
    [24496,"2024-09-25T14:10:00",0.0011,22.4284,82.6506,0.010907834894547976,1.1568201848379913],
    [24497,"2024-09-25T14:15:00",0.0064,22.4526,82.6462,0.01223693571766685,6.727320044031151],
    [24498,"2024-09-25T14:20:00",-0.0016,22.4725,82.6265,0,-1.6811583391101261],
    [24499,"2024-09-25T14:25:00",0.0018,22.4796,82.6199,0.011010861409958394,1.8910336806125636],
    [24500,"2024-09-25T14:30:00",0.0042,22.4838,82.6473,0.011574262067243102,4.412040087628158],
    [24501,"2024-09-25T14:35:00",0.0007,22.4957,82.6407,0.010926735301062564,0.7351644831283793],
    [24502,"2024-09-25T14:40:00",-0.0025,22.5157,82.6298,0,-2.6245345033746106],
    [24503,"2024-09-25T14:45:00",0.0043,22.5403,82.6199,0.01162124962903337,4.511973744761821],
    [24504,"2024-09-25T14:50:00",0,22.5576,82.6122,0.011368763261511202,0],
    [24505,"2024-09-25T14:55:00",0.0011,22.5622,82.5914,0.010958042110566134,1.1537194625404177],
    [24506,"2024-09-25T15:00:00",-0.0001,22.5668,82.6309,0,-0.10487392329613539],
    [24507,"2024-09-25T15:05:00",-0.0026,22.5806,82.6331,0,-2.725968475264971],
    [24508,"2024-09-25T15:10:00",-0.0025,22.6033,82.6309,0,-2.6199325748824154],
    [24509,"2024-09-25T15:15:00",-0.0037,22.6286,82.6155,0,-3.875537592054754],
    [24510,"2024-09-25T15:20:00",0.0011,22.643,82.5947,0.0109882724195858,1.1518550153809295],
    [24511,"2024-09-25T15:25:00",0.0044,22.6465,82.5881,0.01168466561524922,4.607097558379648],
    [24512,"2024-09-25T15:30:00",-0.0008,22.6535,82.6166,0,-0.8375368522758259],
    [24513,"2024-09-25T15:35:00",0.0015,22.6711,82.6056,0.011037547891794317,1.5698291233673345],
    [24514,"2024-09-25T15:40:00",-0.0003,22.6978,82.6001,0,-0.3137983471990014],
    [24515,"2024-09-25T15:45:00",-0.0011,22.7246,82.5957,0,-1.1499782141854495],
    [24516,"2024-09-25T15:50:00",-0.0039,22.7436,82.5771,0,-4.075649233157192],
    [24517,"2024-09-25T15:55:00",0.0026,22.7529,82.5705,0.011262117605513109,2.716595206803892],
    [24518,"2024-09-25T16:00:00",0.003,22.7527,82.5551,0.01135269611477811,3.1345454418552947],
    [24519,"2024-09-25T16:05:00",0.0038,22.7494,82.5859,0.011553325224318099,3.9706857230045043],
    [24520,"2024-09-25T16:10:00",0.0003,22.7555,82.5815,0.01109180968834123,0.3134370297954807],
    [24521,"2024-09-25T16:15:00",-0.0031,22.7766,82.5804,0,-3.2374861291995494],
    [24522,"2024-09-25T16:20:00",0.0038,22.8072,82.5672,0.0115727001363909,3.966110545604051],
    [24523,"2024-09-25T16:25:00",-0.0032,22.8322,82.5376,0,-3.3382188862195425],
    [24524,"2024-09-25T16:30:00",-0.0017,22.8435,82.5475,0,-1.7730295813819794],
    [24525,"2024-09-25T16:35:00",0.0047,22.8493,82.4575,0.011836859187301579,4.901339017662997],
    [24526,"2024-09-25T16:40:00",-0.0021,22.8635,82.4542,0,-2.189340756658059],
    [24527,"2024-09-25T16:45:00",-0.0022,22.8868,82.4542,0,-2.292531428625973],
    [24528,"2024-09-25T16:50:00",0.0006,22.9132,82.4487,0.011092571882661838,0.6249074876540153],
    [24529,"2024-09-25T16:55:00",-0.0024,22.9338,82.4695,0,-2.498606038102201],
    [24530,"2024-09-25T17:00:00",-0.001,22.9469,82.4333,0,-1.0408147272869221],
    [24531,"2024-09-25T17:05:00",0.0003,22.9548,82.4147,0.01116851518351588,0.31219538835795085],
    [24532,"2024-09-25T17:10:00",0.0019,22.9579,82.4125,0.01120032810356069,1.9771156357390876],
    [24533,"2024-09-25T17:15:00",0.008,22.9552,82.4311,0.012916497241451715,8.32514416652153],
    [24534,"2024-09-25T17:20:00",-0.0024,22.9479,82.4278,0,-2.497905688219384],
    [24535,"2024-09-25T17:25:00",-0.0004,22.9373,82.4037,0,-0.4164053592910441],
    [24536,"2024-09-25T17:30:00",-0.0026,22.9284,82.3938,0,-2.707113891321705],
    [24537,"2024-09-25T17:35:00",0.0003,22.9212,82.4136,0.011155613453714191,0.3124040268795757],
    [24538,"2024-09-25T17:40:00",-0.0027,22.9219,82.4245,0,-2.811597096594886],
    [24539,"2024-09-25T17:45:00",0.0004,22.9324,82.4344,0.011131458822792243,0.41644593297027854],
    [24540,"2024-09-25T17:50:00",-0.0035,22.95,82.4289,0,-3.6426270626375747],
    [24541,"2024-09-25T17:55:00",-0.002,22.9696,82.4278,0,-2.080690509604384],
    [24542,"2024-09-25T18:00:00",0,22.9832,82.4223,0.01153665411564719,0],
    [24543,"2024-09-25T18:05:00",0.0046,22.9892,82.4059,0.011853336515647623,4.783725085059832],
    [24544,"2024-09-25T18:10:00",0.0008,22.9888,82.4037,0.011110056214696948,0.8319587987380184],
    [24545,"2024-09-25T18:15:00",-0.0017,22.9833,82.3982,0,-1.7681056068261691],
    [24546,"2024-09-25T18:20:00",0.002,22.9749,82.3883,0.011223281070774745,2.080471406526308],
    [24547,"2024-09-25T18:25:00",0.0004,22.964,82.3905,0.011143529765286458,0.4161844129781283],
    [24548,"2024-09-25T18:30:00",0.0003,22.9527,82.3894,0.0111677091815048,0.31220842010082306],
    [24549,"2024-09-25T18:35:00",-0.0004,22.9471,82.407,0,-0.41632423564613696],
    [24550,"2024-09-25T18:40:00",0.006,22.9503,82.4147,0.012261172185322241,6.24446629706989],
    [24551,"2024-09-25T18:45:00",-0.0012,22.9596,82.4092,0,-1.2486624224075968],
    [24552,"2024-09-25T18:50:00",0.0008,22.9725,82.3883,0.011103945079711987,0.8322282469190001],
    [24553,"2024-09-25T18:55:00",0.0017,22.9839,82.3927,0.011178725470330797,1.7680845328287484],
    [24554,"2024-09-25T19:00:00",0.0039,22.9888,82.3905,0.011659872312284467,4.05579914384784],
    [24555,"2024-09-25T19:05:00",-0.0031,22.9867,82.3762,0,-3.2239748246253894],
    [24556,"2024-09-25T19:10:00",0.002,22.9778,82.3675,0.011224317592844348,2.080351539467421],
    [24557,"2024-09-25T19:15:00",-0.0003,22.9649,82.3795,0,-0.3121327270758566],
    [24558,"2024-09-25T19:20:00",-0.0017,22.9541,82.3741,0,-1.7691318155243834],
    [24559,"2024-09-25T19:25:00",0.006,22.9511,82.3828,0.012261416974787779,6.244366995560599],
    [24560,"2024-09-25T19:30:00",0,22.9555,82.3894,0.011525789413432736,0],
    [24561,"2024-09-25T19:35:00",0.0027,22.9645,82.3872,0.011357866051937001,2.8092168740917844],
    [24562,"2024-09-25T19:40:00",0.0012,22.9757,82.3741,0.011118825383543933,1.2482630030230746],
    [24563,"2024-09-25T19:45:00",0.0001,22.9806,82.3883,0.011292927052715986,0.10401179094304018],
    [24564,"2024-09-25T19:50:00",0.0062,22.9784,82.362,0.012332630440195032,6.449012897443303],
    [24565,"2024-09-25T19:55:00",0.0021,22.9705,82.3883,0.011239390281958146,2.184685965176834],
    [24566,"2024-09-25T20:00:00",-0.0053,22.958,82.3587,0,-5.515101075153346],
    [24567,"2024-09-25T20:05:00",0.0028,22.9415,82.3708,0.011372032613694467,2.914594117006277],
    [24568,"2024-09-25T20:10:00",0.0013,22.9279,82.3916,0.01110980388299539,1.3535704048036588],
    [24569,"2024-09-25T20:15:00",0.0016,22.9223,82.3993,0.011142415950109051,1.6661183575284437],
    [24570,"2024-09-25T20:20:00",0.0009,22.9233,82.385,0.01108527072227293,0.937172936407412],
    [24571,"2024-09-25T20:25:00",-0.0007,22.9287,82.4092,0,-0.728834007086578],
    [24572,"2024-09-25T20:30:00",0.0006,22.9374,82.4026,0.01110173763425243,0.6246067970086414],
    [24573,"2024-09-25T20:35:00",0.0062,22.9459,82.3938,0.012322769010768394,6.453179595558209],
    [24574,"2024-09-25T20:40:00",-0.0018,22.9434,82.3762,0,-1.8735968711098792],
    [24575,"2024-09-25T20:45:00",0.0027,22.9332,82.3938,0.01134696820018178,2.8109653300533464],
    [24576,"2024-09-25T20:50:00",-0.0027,22.9252,82.4059,0,-2.811412569046731],
    [24577,"2024-09-25T20:55:00",-0.0005,22.9222,82.3927,0,-0.5206630222893133],
    [24578,"2024-09-25T21:00:00",-0.0027,22.9237,82.3949,0,-2.81149644220224],
    [24579,"2024-09-25T21:05:00",0.0008,22.9277,82.3949,0.011087134698318957,0.8329697160219861],
    [24580,"2024-09-25T21:10:00",-0.0024,22.9338,82.396,0,-2.498606038102201],
    [24581,"2024-09-25T21:15:00",-0.0014,22.9414,82.4212,0,-1.457299955862548],
    [24582,"2024-09-25T21:20:00",0.0038,22.9475,82.4158,0.011619611239583688,3.955048788909419],
    [24583,"2024-09-25T21:25:00",0.0027,22.9427,82.3686,0.011350276797225549,2.810434418528457],
    [24584,"2024-09-25T21:30:00",0.0035,22.9287,82.3828,0.011535603305981353,3.6441700354328903],
    [24585,"2024-09-25T21:35:00",-0.0016,22.9169,82.3598,0,-1.666297321451009],
    [24586,"2024-09-25T21:40:00",-0.0023,22.9095,82.3806,0,-2.39565503171665],
    [24587,"2024-09-25T21:45:00",0.0001,22.9057,82.3795,0.01126384283209666,0.10416678927965822],
    [24588,"2024-09-25T21:50:00",0.0022,22.9047,82.3817,0.01123447727169821,2.2917149597850384],
    [24589,"2024-09-25T21:55:00",0.0039,22.9055,82.3741,0.011632176551469798,4.062520947373636],
    [24590,"2024-09-25T22:00:00",0.0034,22.9072,82.3938,0.01150309603174101,3.541565141799268],
    [24591,"2024-09-25T22:05:00",0.002,22.9102,82.3993,0.011200135090349993,2.0831492784147967],
    [24592,"2024-09-25T22:10:00",0.0044,22.9136,82.3861,0.011772128468890284,4.582618444855936],
    [24593,"2024-09-25T22:15:00",0.0048,22.9176,82.3719,0.01188786836495397,4.998822360765509],
    [24594,"2024-09-25T22:20:00",0.0006,22.9221,82.396,0.011095943473292593,0.6247968694261284],
    [24595,"2024-09-25T22:25:00",0.0007,22.9267,82.3872,0.01109023167684629,0.7288629965284151],
    [24596,"2024-09-25T22:30:00",0.0006,22.9318,82.396,0.011099617180767761,0.6246763525789107],
    [24597,"2024-09-25T22:35:00",-0.0014,22.9371,82.3883,0,-1.4574245532168737],
    [24598,"2024-09-25T22:40:00",0.0026,22.9424,82.385,0.011328526416359626,2.7063603966042087],
    [24599,"2024-09-25T22:45:00",-0.0014,22.9474,82.3598,0,-1.457126134687539],
    [24600,"2024-09-25T22:50:00",0.0009,22.9436,82.3609,0.011092859474196994,0.9367947106821951],
    [24601,"2024-09-25T22:55:00",0.0032,22.9308,82.3708,0.011461815729877877,3.3316734658487017],
    [24602,"2024-09-25T23:00:00",-0.0015,22.9178,82.3872,0,-1.5621257732444471],
    [24603,"2024-09-25T23:05:00",-0.0041,22.9083,82.385,0,-4.270617444724383],
    [24604,"2024-09-25T23:10:00",-0.0044,22.9008,82.3784,0,-4.583785600179218],
    [24605,"2024-09-25T23:15:00",-0.0008,22.8959,82.3839,0,-0.8334968289456862],
    [24606,"2024-09-25T23:20:00",0.0014,22.8919,82.3883,0.011106798108594496,1.458735564470074],
    [24607,"2024-09-25T23:25:00",0.0035,22.889,82.3828,0.011522185276387733,3.6470493963664343],
    [24608,"2024-09-25T23:30:00",0.0014,22.887,82.385,0.011105000956942987,1.4588778290897528],
    [24609,"2024-09-25T23:35:00",-0.0011,22.8851,82.3949,0,-1.1463045003049743],
    [24610,"2024-09-25T23:40:00",0,22.8837,82.3828,0.011497587218001034,0],
    [24611,"2024-09-25T23:45:00",-0.003,22.8827,82.3828,0,-3.1264343494588878],
    [24612,"2024-09-25T23:50:00",0.0028,22.8814,82.3817,0.011351167139477435,2.918080902417353],
    [24613,"2024-09-25T23:55:00",-0.0005,22.8807,82.3686,0,-0.5210931362581325],
    [24614,"2024-09-26T00:00:00",0.0009,22.8798,82.3861,0.011068994858282616,0.9379844494267862],
    [24615,"2024-09-26T00:05:00",0.0055,22.8786,82.3675,0.012084326360123103,5.732264119468054],
    [24616,"2024-09-26T00:10:00",-0.0012,22.8779,82.3828,0,-1.2506932358101113],
    [24617,"2024-09-26T00:15:00",0.0038,22.8774,82.3817,0.011596193319542215,3.9605680013162425],
    [24618,"2024-09-26T00:20:00",0.001,22.8767,82.3872,0.01107042067411741,1.042269261154186],
    [24619,"2024-09-26T00:25:00",-0.002,22.8759,82.3675,0,-2.0845717209355907],
    [24620,"2024-09-26T00:30:00",0.0016,22.8753,82.373,0.011125317886856088,1.667677296479972],
    [24621,"2024-09-26T00:35:00",-0.0016,22.8741,82.3751,0,-1.6677171373706217],
    [24622,"2024-09-26T00:40:00",-0.0017,22.8729,82.3773,0,-1.7719917914252252],
    [24623,"2024-09-26T00:45:00",0.0047,22.8716,82.3642,0.011844061529583429,4.899162926937554],
    [24624,"2024-09-26T00:50:00",0.0036,22.8703,82.3631,0.011541508203958887,3.7526474536884997],
    [24625,"2024-09-26T00:55:00",-0.0042,22.8685,82.3642,0,-4.378245602586541],
    [24626,"2024-09-26T01:00:00",0.0049,22.8664,82.3773,0.011900660937899715,5.108166786941407],
    [24627,"2024-09-26T01:05:00",-0.0024,22.8644,82.3719,0,-2.502058881702281],
    [24628,"2024-09-26T01:10:00",0.0021,22.862,82.385,0.011200697922912338,2.1894061517308505],
    [24629,"2024-09-26T01:15:00",0.0027,22.8595,82.3686,0.011321272512463116,2.8150909099724024],
    [24630,"2024-09-26T01:20:00",-0.0051,22.8569,82.3609,0,-5.317669273064914],
    [24631,"2024-09-26T01:25:00",-0.0007,22.8539,82.3609,0,-0.7299197842140227],
    [24632,"2024-09-26T01:30:00",-0.001,22.8507,82.3378,0,-1.0428090096237401],
    [24633,"2024-09-26T01:35:00",0.0037,22.8474,82.3598,0.011559808884233354,3.8586469577269793],
    [24634,"2024-09-26T01:40:00",-0.0016,22.8438,82.3477,0,-1.6687237511057642],
    [24635,"2024-09-26T01:45:00",0,22.8402,82.3543,0.011480472607037684,0],
    [24636,"2024-09-26T01:50:00",0.0023,22.836,82.3521,0.01122939001583488,2.3991631718856463],
    [24637,"2024-09-26T01:55:00",-0.0004,22.832,82.3477,0,-0.4172790236338494],
    [24638,"2024-09-26T02:00:00",-0.0014,22.8276,82.3598,0,-1.460604634398349],
    [24639,"2024-09-26T02:05:00",-0.0014,22.8229,82.3587,0,-1.4607414416802265],
    [24640,"2024-09-26T02:10:00",-0.0009,22.8184,82.3554,0,-0.9391322901813594],
    [24641,"2024-09-26T02:15:00",0.0033,22.8134,82.3269,0.011446239153878601,3.4438282496479937],
    [24642,"2024-09-26T02:20:00",0.0023,22.8083,82.3477,0.011219563379657422,2.4004879544923425],
    [24643,"2024-09-26T02:25:00",0.0014,22.8025,82.3697,0.011073971708486821,1.461335540645874],
    [24644,"2024-09-26T02:30:00",0.0017,22.7967,82.3499,0.011110875057222995,1.774684083527615],
    [24645,"2024-09-26T02:35:00",0.0007,22.791,82.3345,0.01103896540499873,0.7308353312109178],
    [24646,"2024-09-26T02:40:00",0.0001,22.7848,82.3466,0.011216765915790402,0.10441795718212188],
    [24647,"2024-09-26T02:45:00",-0.004,22.7784,82.34,0,-4.177251473796979],
    [24648,"2024-09-26T02:50:00",-0.0003,22.7718,82.3521,0,-0.3133351098737762],
    [24649,"2024-09-26T02:55:00",0.0078,22.7648,82.3356,0.01279474970387353,8.147850647139904],
    [24650,"2024-09-26T03:00:00",0.0037,22.7578,82.3609,0.011529676561314069,3.865545948083545],
    [24651,"2024-09-26T03:05:00",0.0007,22.7504,82.351,0.011023589626374081,0.7314275090972864],
    [24652,"2024-09-26T03:10:00",0.0029,22.7427,82.3477,0.011325826025944995,3.030665411748241],
    [24653,"2024-09-26T03:15:00",-0.0003,22.735,82.3345,0,-0.31356530546225536],
    [24654,"2024-09-26T03:20:00",-0.0019,22.7271,82.3719,0,-1.9862268548512767],
    [24655,"2024-09-26T03:25:00",0.0027,22.7188,82.351,0.011272079247675652,2.82300073937526],
    [24656,"2024-09-26T03:30:00",0.001,22.7102,82.3653,0.011008196770035459,1.045735427138269],
    [24657,"2024-09-26T03:35:00",-0.0033,22.7016,82.3543,0,-3.4515197857430393],
    [24658,"2024-09-26T03:40:00",0.002,22.6929,82.3269,0.01112210474948086,2.0921937958524537],
    [24659,"2024-09-26T03:45:00",0.0017,22.6836,82.3378,0.011069716355137107,1.7786952404082395],
    [24660,"2024-09-26T03:50:00",-0.0024,22.6746,82.351,0,-2.511550884136025],
    [24661,"2024-09-26T03:55:00",-0.0011,22.6651,82.3301,0,-1.1513461104351723],
    [24662,"2024-09-26T04:00:00",0.0051,22.6553,82.3477,0.01189253123456554,5.339105262061974],
    [24663,"2024-09-26T04:05:00",0.004,22.6456,82.3598,0.011572619342570038,4.188345894043058],
    [24664,"2024-09-26T04:10:00",-0.0001,22.6354,82.3543,0,-0.10473001158083521],
    [24665,"2024-09-26T04:15:00",0.0032,22.6251,82.3367,0.011356939439165464,3.352051011596096],
    [24666,"2024-09-26T04:20:00",0.0003,22.6145,82.3576,0.011037282238050327,0.31432144365324494],
    [24667,"2024-09-26T04:25:00",-0.0021,22.6038,82.3697,0,-2.200721337768618],
    [24668,"2024-09-26T04:30:00",0.0012,22.5932,82.362,0.010977004485080441,1.257821922855014],
    [24669,"2024-09-26T04:35:00",0.0044,22.5824,82.3389,0.011663588561726146,4.613011140505777],
    [24670,"2024-09-26T04:40:00",-0.0046,22.5715,82.3565,0,-4.823746338475044],
    [24671,"2024-09-26T04:45:00",0.0038,22.561,82.34,0.011489973964071453,3.9856721379806133],
    [24672,"2024-09-26T04:50:00",-0.0045,22.5507,82.3301,0,-4.720849011753728],
    [24673,"2024-09-26T04:55:00",0.0017,22.5409,82.3554,0.011017606585286305,1.7837821236469709],
    [24674,"2024-09-26T05:00:00",-0.0015,22.5313,82.3455,0,-1.5742282794515048],
    [24675,"2024-09-26T05:05:00",-0.0033,22.5219,82.3576,0,-3.4639549092160924],
    [24676,"2024-09-26T05:10:00",0.0005,22.5123,82.3554,0.010951597568771126,0.5249426885945587],
    [24677,"2024-09-26T05:15:00",0.0026,22.5025,82.3521,0.011173858095445206,2.7302385204627435],
    [24678,"2024-09-26T05:20:00",-0.0007,22.493,82.3543,0,-0.73520430224753],
    [24679,"2024-09-26T05:25:00",0,22.4831,82.3466,0.01133916208408672,0],
    [24680,"2024-09-26T05:30:00",0.0013,22.4736,82.3609,0.01094165486169393,1.3659109970713186],
    [24681,"2024-09-26T05:35:00",-0.0005,22.464,82.3686,0,-0.5254516151541927],
    [24682,"2024-09-26T05:40:00",0.0057,22.4548,82.3675,0.012013605325976135,5.991254786119142],
    [24683,"2024-09-26T05:45:00",0.0008,22.4461,82.3598,0.010905104259785948,0.8410247588122337],
    [24684,"2024-09-26T05:50:00",-0.0009,22.438,82.3697,0,-0.94630676447413],
    [24685,"2024-09-26T05:55:00",0.003,22.4302,82.3817,0.011240658413680188,3.154850074058002],
    [24686,"2024-09-26T06:00:00",-0.0009,22.4226,82.3762,0,-0.9465995231704739],
    [24687,"2024-09-26T06:05:00",-0.0033,22.4155,82.385,0,-3.4713600436255283],
    [24688,"2024-09-26T06:10:00",0.0036,22.4086,82.373,0.011384983917606926,3.7874632986915806],
    [24689,"2024-09-26T06:15:00",-0.0014,22.4019,82.3861,0,-1.4731007230830644],
    [24690,"2024-09-26T06:20:00",-0.002,22.3958,82.3938,0,-2.1046876255248854],
    [24691,"2024-09-26T06:25:00",-0.0001,22.3894,82.4081,0,-0.1052479202116359],
    [24692,"2024-09-26T06:30:00",-0.0025,22.3835,82.4125,0,-2.631510112603897],
    [24693,"2024-09-26T06:35:00",0.0036,22.3778,82.3949,0.01137447604553278,3.7898088628849047],
    [24694,"2024-09-26T06:40:00",0.003,22.3724,82.3927,0.011220478697605615,3.1585169979382464],
    [24695,"2024-09-26T06:45:00",-0.0023,22.3668,82.3971,0,-2.4218024216086773],
    [24696,"2024-09-26T06:50:00",-0.0029,22.3618,82.3883,0,-3.0538840571645816],
    [24697,"2024-09-26T06:55:00",0.0009,22.3568,82.4092,0.010871776350628025,0.9478524443977119],
    [24698,"2024-09-26T07:00:00",-0.0033,22.3524,82.4059,0,-3.4757665971752085],
    [24699,"2024-09-26T07:05:00",0.005,22.3477,82.4081,0.01176353283389919,5.266811010293698],
    [24700,"2024-09-26T07:10:00",-0.0028,22.3434,82.3982,0,-2.9496693494401014],
    [24701,"2024-09-26T07:15:00",0.0034,22.3392,82.3927,0.011308955373508008,3.5820440643675617],
    [24702,"2024-09-26T07:20:00",0.0002,22.3351,82.396,0.010970408394096605,0.2107258598697687],
    [24703,"2024-09-26T07:25:00",-0.0054,22.3316,82.418,0,-5.689998992237957],
    [24704,"2024-09-26T07:30:00",-0.0007,22.3292,82.3927,0,-0.7376280906985814],
    [24705,"2024-09-26T07:35:00",0.0011,22.3339,82.4234,0.010872263249669419,1.1590202186757164],
    [24706,"2024-09-26T07:40:00",0.0001,22.348,82.4289,0.011045325881428513,0.10533558442499623],
    [24707,"2024-09-26T07:45:00",-0.0014,22.3666,82.4311,0,-1.474146533914015],
    [24708,"2024-09-26T07:50:00",-0.0005,22.3843,82.4311,0,-0.5262935577258194],
    [24709,"2024-09-26T07:55:00",0.0015,22.3983,82.4234,0.010936927823939149,1.5784364036345162],
    [24710,"2024-09-26T08:00:00",-0.0001,22.4095,82.4103,0,-0.10520541119824282],
    [24711,"2024-09-26T08:05:00",-0.0067,22.4181,82.4201,0,-7.047544661210907],
    [24712,"2024-09-26T08:10:00",-0.0009,22.4242,82.4169,0,-0.9465690982505278],
    [24713,"2024-09-26T08:15:00",-0.0041,22.4282,82.4234,0,-4.311801647196568],
    [24714,"2024-09-26T08:20:00",0.0021,22.4305,82.3927,0.011045709336117775,2.208381744654178],
    [24715,"2024-09-26T08:25:00",-0.0053,22.4312,82.3883,0,-5.573456516397025],
    [24716,"2024-09-26T08:30:00",-0.001,22.4307,82.3971,0,-1.0516061301360273],
    [24717,"2024-09-26T08:35:00",0.0043,22.429,82.4015,0.011584388400500838,4.522060768293919],
    [24718,"2024-09-26T08:40:00",-0.0009,22.4261,82.3993,0,-0.9465329711982321],
    [24719,"2024-09-26T08:45:00",0.0013,22.4222,82.3971,0.01092249884914297,1.3673214095754276],
    [24720,"2024-09-26T08:50:00",0.0001,22.4175,82.3751,0.011072747055973494,0.10518850173968633],
    [24721,"2024-09-26T08:55:00",0.0019,22.4123,82.373,0.01100302938198251,1.9987903531181916],
    [24722,"2024-09-26T09:00:00",0.0008,22.4061,82.3675,0.010889876056313428,0.8417007949159084],
    [24723,"2024-09-26T09:05:00",-0.0018,22.3995,82.3773,0,-1.894078002025506],
    [24724,"2024-09-26T09:10:00",0.0061,22.392,82.3861,0.012121278906672545,6.419787595539069],
    [24725,"2024-09-26T09:15:00",0.0007,22.3845,82.3455,0.010884234065577345,0.736808018197474],
    [24726,"2024-09-26T09:20:00",-0.0016,22.3759,82.362,0,-1.6844238452977134],
    [24727,"2024-09-26T09:25:00",-0.003,22.3679,82.3664,0,-3.1588028427835715],
    [24728,"2024-09-26T09:30:00",0.0013,22.3587,82.3521,0.010898796161115536,1.369067872350681],
    [24729,"2024-09-26T09:35:00",-0.0051,22.3499,82.3477,0,-5.371909457540475],
    [24730,"2024-09-26T09:40:00",0.0028,22.3407,82.3378,0.011161965428836209,2.949829603619702],
    [24731,"2024-09-26T09:45:00",-0.0007,22.331,82.3587,0,-0.737601368819546],
    [24732,"2024-09-26T09:50:00",0.0013,22.3208,82.3433,0.010884629574365305,1.3701123770387378],
    [24733,"2024-09-26T09:55:00",0.0027,22.3104,82.3488,0.011128256074246435,2.8462138777509396],
    [24734,"2024-09-26T10:00:00",-0.006,22.3,82.3411,0,-6.326244424997101],
    [24735,"2024-09-26T10:05:00",0.002,22.2897,82.3587,0.010976113153036673,2.10918564373933],
    [24736,"2024-09-26T10:10:00",0,22.2802,82.34,0.011258219453303405,0],
    [24737,"2024-09-26T10:15:00",-0.0018,22.2715,82.3389,0,-1.8989632346475547],
    [24738,"2024-09-26T10:20:00",-0.0003,22.2638,82.351,0,-0.31654298593605845],
    [24739,"2024-09-26T10:25:00",0.0012,22.2568,82.3455,0.010851044819280845,1.2663505911873312],
    [24740,"2024-09-26T10:30:00",0.0024,22.2505,82.3499,0.011040962967714577,2.533022833987108],
    [24741,"2024-09-26T10:35:00",0.0008,22.2449,82.3653,0.010828334715462021,0.8444362717087281],
    [24742,"2024-09-26T10:40:00",0.0014,22.2405,82.3554,0.01086577739753019,1.4778945766072193],
    [24743,"2024-09-26T10:45:00",0.0013,22.2364,82.3521,0.010853028964835372,1.3724441342392253],
    [24744,"2024-09-26T10:50:00",0.0034,22.2356,82.3664,0.011273237162449004,3.5895271786117893],
    [24745,"2024-09-26T10:55:00",0.0067,22.2424,82.3762,0.012271807820926458,7.07251024627283],
    [24746,"2024-09-26T11:00:00",0.0039,22.2554,82.3214,0.011414004307229053,4.115755561857937],
    [24747,"2024-09-26T11:05:00",0.0061,22.2691,82.3411,0.012083266107232557,6.435686637808556],
    [24748,"2024-09-26T11:10:00",-0.0003,22.2787,82.3323,0,-0.3164479619205931],
    [24749,"2024-09-26T11:15:00",0.0028,22.2854,82.3356,0.011142463198331187,2.9531156815357513],
    [24750,"2024-09-26T11:20:00",-0.001,22.2903,82.3422,0,-1.054580076601111],
    [24751,"2024-09-26T11:25:00",0.0023,22.2941,82.3422,0.01103583301730334,2.42534853655682],
    [24752,"2024-09-26T11:30:00",-0.0019,22.2963,82.3203,0,-2.00346001762855],
    [24753,"2024-09-26T11:35:00",0.0026,22.2974,82.34,0.01110113044588315,2.741516130543153],
    [24754,"2024-09-26T11:40:00",-0.0016,22.298,82.4103,0,-1.6870664634595114],
    [24755,"2024-09-26T11:45:00",-0.0019,22.3,82.4136,0,-2.0033107345824153],
    [24756,"2024-09-26T11:50:00",0.0009,22.302,82.419,0.010850946417817378,0.9488984448819686],
    [24757,"2024-09-26T11:55:00",0.0004,22.3041,82.4125,0.010889221908335594,0.42171480817073703],
    [24758,"2024-09-26T12:00:00",0,22.3062,82.4256,0.011268618181958349,0],
    [24759,"2024-09-26T12:05:00",0.0018,22.3086,82.4256,0.010948295484876209,1.89754468891684],
    [24760,"2024-09-26T12:10:00",0.0036,22.3123,82.3927,0.01135210205709389,3.7948066658266795],
    [24761,"2024-09-26T12:15:00",-0.0035,22.319,82.3982,0,-3.688897756296448],
    [24762,"2024-09-26T12:20:00",0.0007,22.3276,82.3642,0.010862435644083918,0.7376518451054208],
    [24763,"2024-09-26T12:25:00",-0.0006,22.3372,82.3938,0,-0.6321508642366253],
    [24764,"2024-09-26T12:30:00",-0.0025,22.3463,82.3334,0,-2.6334796821196202],
    [24765,"2024-09-26T12:35:00",-0.0017,22.3555,82.3389,0,-1.7904347707487824],
    [24766,"2024-09-26T12:40:00",-0.0006,22.3675,82.3345,0,-0.6317656507436276],
    [24767,"2024-09-26T12:45:00",-0.0042,22.3832,82.3422,0,-4.420963653868355],
    [24768,"2024-09-26T12:50:00",-0.002,22.4016,82.3499,0,-2.1044422924885215],
    [24769,"2024-09-26T12:55:00",0.0012,22.4182,82.3214,0.010911623427748292,1.2622442690481233],
    [24770,"2024-09-26T13:00:00",0.0018,22.4253,82.3115,0.01099102522982237,1.8930963645051035],
    [24771,"2024-09-26T13:05:00",0.0035,22.4231,82.3159,0.01136369179399356,3.6811833923390216],
    [24772,"2024-09-26T13:10:00",-0.0017,22.4187,82.3082,0,-1.7881614184251753],
    [24773,"2024-09-26T13:15:00",-0.0021,22.4209,82.3323,0,-2.2088076541790604],
    [24774,"2024-09-26T13:20:00",0.0019,22.4305,82.3455,0.011009657473198165,1.9980596737347325],
    [24775,"2024-09-26T13:25:00",-0.0005,22.4438,82.3455,0,-0.5256647509130219],
    [24776,"2024-09-26T13:30:00",0.0049,22.4554,82.3312,0.011768307912072822,5.150314882894348],
    [24777,"2024-09-26T13:35:00",0.0023,22.4651,82.3532,0.011097212260417284,2.417024063082394],
    [24778,"2024-09-26T13:40:00",0.0027,22.4705,82.3598,0.011184821418664294,2.8370685705288157],
    [24779,"2024-09-26T13:45:00",0.0014,22.467,82.3345,0.010950068211367476,1.4711759329908787],
    [24780,"2024-09-26T13:50:00",-0.0036,22.4591,82.3312,0,-3.7836237637679373],
    [24781,"2024-09-26T13:55:00",-0.0028,22.457,82.328,0,-2.9429425452480045],
    [24782,"2024-09-26T14:00:00",-0.0002,22.4629,82.3565,0,-0.2101852868428561],
    [24783,"2024-09-26T14:05:00",0.0005,22.4756,82.3422,0.010937465669346086,0.5253292984681104],
    [24784,"2024-09-26T14:10:00",0.003,22.4928,82.3345,0.01126247962354678,3.1508882227864503],
    [24785,"2024-09-26T14:15:00",-0.0048,22.5075,82.34,0,-5.039934921840321],
    [24786,"2024-09-26T14:20:00",-0.0003,22.51,82.3236,0,-0.3149801405021413],
    [24787,"2024-09-26T14:25:00",-0.0072,22.5032,82.3137,0,-7.560554370088632],
    [24788,"2024-09-26T14:30:00",-0.0013,22.4999,82.3181,0,-1.3651904515765423],
    [24789,"2024-09-26T14:35:00",0.0011,22.5047,82.3126,0.010936488364426455,1.155049946092244],
    [24790,"2024-09-26T14:40:00",0.003,22.5171,82.3126,0.011270940557003284,3.14935299534596],
    [24791,"2024-09-26T14:45:00",-0.0009,22.5342,82.2895,0,-0.944482063981272],
    [24792,"2024-09-26T14:50:00",0.0003,22.5451,82.2884,0.011010364280921727,0.31475858630209874],
    [24793,"2024-09-26T14:55:00",0.0072,22.5434,82.2819,0.012528380343750816,7.554463431958742],
    [24794,"2024-09-26T15:00:00",0.0032,22.5372,82.2841,0.011326629705845727,3.357956528986112],
    [24795,"2024-09-26T15:05:00",0.0035,22.5351,82.2906,0.011401966345885845,3.672919546344904],
    [24796,"2024-09-26T15:10:00",0.0017,22.5403,82.2687,0.011017387059659909,1.7838035735104876],
    [24797,"2024-09-26T15:15:00",0.0047,22.5496,82.2797,0.011739675330751584,4.930773203148612],
    [24798,"2024-09-26T15:20:00",0.0002,22.5622,82.2621,0.011059294851643873,0.20976717500734868],
    [24799,"2024-09-26T15:25:00",0.0003,22.5715,82.2467,0.011020610171249931,0.31459215250924205],
    [24800,"2024-09-26T15:30:00",-0.0028,22.5742,82.2522,0,-2.9360346473898935],
    [24801,"2024-09-26T15:35:00",-0.0032,22.5712,82.2369,0,-3.355669790012252],
    [24802,"2024-09-26T15:40:00",-0.0026,22.5652,82.2478,0,-2.7268093984981485],
    [24803,"2024-09-26T15:45:00",-0.0023,22.5619,82.2577,0,-2.4123370103187924],
    [24804,"2024-09-26T15:50:00",-0.0012,22.5667,82.2467,0,-1.2584896004239936],
    [24805,"2024-09-26T15:55:00",0.0029,22.5782,82.2226,0.011268560494660879,3.040649435746684],
    [24806,"2024-09-26T16:00:00",0.002,22.5943,82.238,0.011086548865177372,2.096323705418178],
    [24807,"2024-09-26T16:05:00",-0.0014,22.6151,82.2347,0,-1.4668157915418392],
    [24808,"2024-09-26T16:10:00",-0.0039,22.6325,82.2314,0,-4.084707405338869],
    [24809,"2024-09-26T16:15:00",0.0004,22.6429,82.2105,0.011020374269586315,0.4188572069602466],
    [24810,"2024-09-26T16:20:00",0.0012,22.6478,82.2215,0.010997339396313494,1.2564484862716983],
    [24811,"2024-09-26T16:25:00",-0.0004,22.65,82.2149,0,-0.4187977363982348],
    [24812,"2024-09-26T16:30:00",0.0067,22.6562,82.2116,0.012396305637688029,7.01399245432598],
    [24813,"2024-09-26T16:35:00",0.0009,22.6698,82.2028,0.010990147293404215,0.941921950714499],
    [24814,"2024-09-26T16:40:00",0.0045,22.6883,82.2039,0.011726932050038257,4.707868741229828],
    [24815,"2024-09-26T16:45:00",-0.003,22.7097,82.1973,0,-3.137237612295721],
    [24816,"2024-09-26T16:50:00",0.0025,22.7271,82.1831,0.011231670793712015,2.6134563879622066],
    [24817,"2024-09-26T16:55:00",0.0018,22.7372,82.2006,0.011104570674476353,1.8813092055845786],
    [24818,"2024-09-26T17:00:00",-0.0031,22.7414,82.2017,0,-3.2397608872530395],
    [24819,"2024-09-26T17:05:00",0.0007,22.7407,82.1611,0.011019913543242733,0.7315691320758921],
    [24820,"2024-09-26T17:10:00",0.0049,22.7405,82.182,0.011860260611880764,5.121004369000555],
    [24821,"2024-09-26T17:15:00",-0.0036,22.7467,82.1919,0,-3.7619049793587926],
    [24822,"2024-09-26T17:20:00",-0.0027,22.7587,82.1765,0,-2.8207531417156724],
    [24823,"2024-09-26T17:25:00",0.0084,22.7742,82.171,0.01300274608853401,8.772963048008098],
    [24824,"2024-09-26T17:30:00",0.0025,22.7922,82.1589,0.011254625597475323,2.610063725019054],
    [24825,"2024-09-26T17:35:00",-0.0009,22.8058,82.1655,0,-0.9393681880541632],
    [24826,"2024-09-26T17:40:00",-0.0036,22.8119,82.1469,0,-3.757015874926186],
    [24827,"2024-09-26T17:45:00",-0.0007,22.8128,82.1414,0,-0.7305177592624226],
    [24828,"2024-09-26T17:50:00",-0.0013,22.815,82.1743,0,-1.3566163483749039],
    [24829,"2024-09-26T17:55:00",0.001,22.8253,82.1776,0.011051241917690552,1.0433368424576914],
    [24830,"2024-09-26T18:00:00",-0.0048,22.8404,82.1754,0,-5.006510340884526],
    [24831,"2024-09-26T18:05:00",0.0008,22.8573,82.1765,0.011060676434558174,0.8341375548923768],
    [24832,"2024-09-26T18:10:00",-0.0031,22.8711,84.6744,0,-3.231394949106624],
    [24833,"2024-09-26T18:15:00",-0.0012,22.8749,84.3353,0,-1.2507679324240102],
    [24834,"2024-09-26T18:20:00",0.0027,22.8695,84.3079,0.011324761942593044,2.814530419835685],
    [24835,"2024-09-26T18:25:00",0.0026,22.8592,84.3122,0.011299410275617025,2.710844478935654],
    [24836,"2024-09-26T18:30:00",-0.0019,22.8523,84.2936,0,-1.9812739785638458],
    [24837,"2024-09-26T18:35:00",0.003,22.8517,84.2936,0.0113869008543134,3.1283647191911528],
    [24838,"2024-09-26T18:40:00",-0.0077,22.8538,84.2793,0,-8.029133617484025],
    [24839,"2024-09-26T18:45:00",-0.0019,22.8591,84.2837,0,-1.9810056796371205],
    [24840,"2024-09-26T18:50:00",-0.0028,22.8658,84.2673,0,-2.918987322400211],
    [24841,"2024-09-26T18:55:00",-0.0029,22.8658,84.2387,0,-3.0232368696287892],
    [24842,"2024-09-26T19:00:00",0.003,22.8581,84.2574,0.011389109044062644,3.1279659960067763],
    [24843,"2024-09-26T19:05:00",0.001,22.8449,84.2464,0.011058558404550996,1.0429294913229257],
    [24844,"2024-09-26T19:10:00",-0.0032,22.8359,84.2936,0,-3.3379728025939888],
    [24845,"2024-09-26T19:15:00",0.0031,22.8361,84.2837,0.011405252159827304,3.2336482673784004],
    [24846,"2024-09-26T19:20:00",-0.0018,22.8443,84.2881,0,-1.8772955217647227],
    [24847,"2024-09-26T19:25:00",-0.0067,22.8579,84.3133,0,-6.985818548534794],
    [24848,"2024-09-26T19:30:00",0.0037,22.8712,84.2771,0.011567801214551759,3.8568185508219024],
    [24849,"2024-09-26T19:35:00",0,22.8712,84.2563,0.011492671417195368,0],
    [24850,"2024-09-26T19:40:00",-0.0032,22.8652,84.2716,0,-3.3360253668032867],
    [24851,"2024-09-26T19:45:00",0.0013,22.864,84.3013,0.011086278116218649,1.3552926890091184],
    [24852,"2024-09-26T19:50:00",0.0001,22.8685,84.3002,0.011249374826841472,0.1042439429187272],
    [24853,"2024-09-26T19:55:00",-0.0002,22.8776,84.3046,0,-0.20845011751166923],
    [24854,"2024-09-26T20:00:00",-0.0009,22.8894,84.3166,0,-0.9378052360667306],
    [24855,"2024-09-26T20:05:00",0.0025,22.9029,84.2991,0.01129356914328212,2.604314814200004],
    [24856,"2024-09-26T20:10:00",0.0013,22.9072,84.2574,0.011102187328241255,1.3541278483350143],
    [24857,"2024-09-26T20:15:00",0.0002,22.8992,84.2673,0.011190147012212633,0.20836052438176517],
    [24858,"2024-09-26T20:20:00",0.0023,22.8907,84.3002,0.011248773831282212,2.3965513750750134],
    [24859,"2024-09-26T20:25:00",0.0001,22.887,84.2947,0.011256571845237174,0.10420555922069664],
    [24860,"2024-09-26T20:30:00",0.0045,22.8879,84.2958,0.011792023138137427,4.689166168199619],
    [24861,"2024-09-26T20:35:00",-0.0006,22.8922,84.298,0,-0.6251686522682963],
    [24862,"2024-09-26T20:40:00",-0.0019,22.899,84.3002,0,-1.9794328591480377],
    [24863,"2024-09-26T20:45:00",0.0044,22.907,84.3221,0.011769974314433985,4.583220185085014],
    [24864,"2024-09-26T20:50:00",-0.0057,22.9163,84.3122,0,-5.936255056009974],
    [24865,"2024-09-26T20:55:00",0.0008,22.9211,84.2848,0.011084656415716302,0.8330790619833837],
    [24866,"2024-09-26T21:00:00",-0.0026,22.9132,84.2738,0,-2.7079324465007324],
    [24867,"2024-09-26T21:05:00",0.0015,22.9009,84.2585,0.011121732712123664,1.5626510725479614],
    [24868,"2024-09-26T21:10:00",0.002,22.8927,84.2936,0.011193867731592429,2.0838747717544988],
    [24869,"2024-09-26T21:15:00",0.0006,22.8886,84.3232,0.011083248324232266,0.6252134452651574],
    [24870,"2024-09-26T21:20:00",-0.0005,22.8869,84.3133,0,-0.5210288331208109],
    [24871,"2024-09-26T21:25:00",0.0009,22.8878,84.3243,0.011071989580248957,0.9378351002042418],
    [24872,"2024-09-26T21:30:00",-0.0021,22.8902,84.3166,0,-2.1881773776594717],
    [24873,"2024-09-26T21:35:00",-0.0017,22.893,84.3068,0,-1.77128298089838],
    [24874,"2024-09-26T21:40:00",-0.0055,22.897,84.3101,0,-5.730165267342945],
    [24875,"2024-09-26T21:45:00",-0.0027,22.9011,84.3024,0,-2.8127607370604077],
    [24876,"2024-09-26T21:50:00",0.0006,22.9055,84.3243,0.011089654217023591,0.6250032226728669],
    [24877,"2024-09-26T21:55:00",-0.0023,22.9098,84.3144,0,-2.3956407338001724],
    [24878,"2024-09-26T22:00:00",-0.0057,22.9144,84.298,0,-5.936479420246336],
    [24879,"2024-09-26T22:05:00",0,22.919,84.3079,0.011511459910375724,0],
    [24880,"2024-09-26T22:10:00",-0.0003,22.9236,84.3112,0,-0.31238911488043053],
    [24881,"2024-09-26T22:15:00",0.002,22.9277,84.298,0.011206399528886345,2.082424290054965],
    [24882,"2024-09-26T22:20:00",-0.0071,22.9243,84.2694,0,-7.39310612430021],
    [24883,"2024-09-26T22:25:00",0.0031,22.9099,84.276,0.011430605765014753,3.228900652341048],
    [24884,"2024-09-26T22:30:00",0.0002,22.8938,84.2497,0.011188060073573786,0.20838291544327664],
    [24885,"2024-09-26T22:35:00",0.0022,22.8812,84.2881,0.011226124039901338,2.292786979704625],
    [24886,"2024-09-26T22:40:00",-0.0051,22.8723,84.2694,0,-5.316038876004676],
    [24887,"2024-09-26T22:45:00",0.0026,22.8655,84.2881,0.011301617207167994,2.7105044191386427],
    [24888,"2024-09-26T22:50:00",0.0005,22.8607,84.3133,0.011085034851386427,0.5213006739573206],
    [24889,"2024-09-26T22:55:00",-0.0013,22.8571,84.3298,0,-1.3554789255819237],
    [24890,"2024-09-26T23:00:00",-0.0001,22.8543,84.2991,0,-0.1042734241879496],
    [24891,"2024-09-26T23:05:00",0.0021,22.8522,84.3024,0.011197197634249291,2.189833495697321],
    [24892,"2024-09-26T23:10:00",0.0024,22.8504,84.3155,0.011254491317768213,2.502756577807406],
    [24893,"2024-09-26T23:15:00",0.0003,22.8491,84.3199,0.01112788740647669,0.3128526729522314],
    [24894,"2024-09-26T23:20:00",0.0023,22.8478,84.3079,0.011233573905544653,2.398599268085162],
    [24895,"2024-09-26T23:25:00",0.0039,22.847,84.3166,0.011612691371922182,4.067254875152483],
    [24896,"2024-09-26T23:30:00",0.001,22.8464,84.3079,0.011059118177880276,1.0428983295939172],
    [24897,"2024-09-26T23:35:00",0.004,22.8458,84.2958,0.01163926386196969,4.171643176248232],
    [24898,"2024-09-26T23:40:00",-0.001,22.8452,84.3254,0,-1.0429232588281474],
    [24899,"2024-09-26T23:45:00",-0.0005,22.8446,84.309,0,-0.5214678619460977],
    [24900,"2024-09-26T23:50:00",0.0011,22.8443,84.2903,0.011063296015972546,1.1472361521895529],
    [24901,"2024-09-26T23:55:00",0.0016,22.8438,84.3112,0.011113846428427996,1.6687237511057642],
    [24902,"2024-09-27T00:00:00",0.0008,22.8432,84.2958,0.011055371091327175,0.8343718481603437],
    [24903,"2024-09-27T00:05:00",0.0023,22.8425,84.3112,0.011231694862366576,2.3988525141147696],
    [24904,"2024-09-27T00:10:00",-0.0056,22.842,84.3122,0,-5.840742558633233],
    [24905,"2024-09-27T00:15:00",-0.0034,22.8413,84.2903,0,-3.546214576041234],
    [24906,"2024-09-27T00:20:00",-0.0013,22.8405,84.2881,0,-1.3559271827468071],
    [24907,"2024-09-27T00:25:00",0.0001,22.8401,84.2673,0.011238319077111036,0.10430292213710722],
    [24908,"2024-09-27T00:30:00",0.004,22.8393,84.2936,0.011637105380583367,4.172183379600588],
    [24909,"2024-09-27T00:35:00",-0.0005,22.8387,84.2936,0,-0.5215291564473463],
    [24910,"2024-09-27T00:40:00",-0.0004,22.8379,84.2969,0,-0.41722997494043756],
    [24911,"2024-09-27T00:45:00",-0.0001,22.8371,84.2848,0,-0.1043091562337431],
    [24912,"2024-09-27T00:50:00",0.0001,22.8361,84.2925,0.011236761213205675,0.1043112344315613],
    [24913,"2024-09-27T00:55:00",0.0033,22.8355,84.287,0.011453782745895359,3.442311885870045],
    [24914,"2024-09-27T01:00:00",-0.0081,22.8348,84.2914,0,-8.449428833214826],
    [24915,"2024-09-27T01:05:00",0.0023,22.8339,84.3057,0.011228645288417535,2.39926355544008],
    [24916,"2024-09-27T01:10:00",0.0047,22.8332,84.2793,0.011831656811507094,4.902911298656857],
    [24917,"2024-09-27T01:15:00",0.0042,22.832,84.2694,0.011689530084282331,4.381429748155418],
    [24918,"2024-09-27T01:20:00",-0.0011,22.8308,84.3002,0,-1.1475447528891733],
    [24919,"2024-09-27T01:25:00",0.0007,22.8293,84.2903,0.011053454308205382,0.7302775786119557],
    [24920,"2024-09-27T01:30:00",0.0011,22.8279,84.2815,0.01105719925447365,1.1476110665554013],
    [24921,"2024-09-27T01:35:00",-0.0013,22.8262,84.2892,0,-1.356313569764941],
    [24922,"2024-09-27T01:40:00",-0.0014,22.8241,84.2804,0,-1.4607065097251595],
    [24923,"2024-09-27T01:45:00",0.0035,22.822,84.2848,0.011499509262946324,3.651919104357449],
    [24924,"2024-09-27T01:50:00",-0.002,22.8189,84.2903,0,-2.0869398479971104],
    [24925,"2024-09-27T01:55:00",0.0047,22.8161,84.2958,0.011826129029273434,4.904582341890275],
    [24926,"2024-09-27T02:00:00",-0.0012,22.8127,84.3397,0,-1.252318654944644],
    [24927,"2024-09-27T02:05:00",-0.0033,22.8088,84.2925,0,-3.4441440408668353],
    [24928,"2024-09-27T02:10:00",0.0052,22.8044,84.3035,0.011970046016574485,5.42761212496818],
    [24929,"2024-09-27T02:15:00",-0.0028,22.7998,84.2947,0,-2.922828415211743],
    [24930,"2024-09-27T02:20:00",0.0028,22.7948,84.2815,0.011321043808857633,2.923119819057213],
    [24931,"2024-09-27T02:25:00",-0.0015,22.789,84.2837,0,-1.5661381716005065],
    [24932,"2024-09-27T02:30:00",0.0007,22.7831,84.2793,0.011035974920749026,0.7309504827933159],
    [24933,"2024-09-27T02:35:00",0.0029,22.7769,84.3101,0.011337700860516524,3.028597932831525],
    [24934,"2024-09-27T02:40:00",0.0014,22.7698,84.2826,0.011061944857749573,1.4622888551508677],
    [24935,"2024-09-27T02:45:00",-0.0016,22.7627,84.298,0,-1.6714240094856656],
    [24936,"2024-09-27T02:50:00",-0.0017,22.7551,84.2804,0,-1.7761573464777614],
    [24937,"2024-09-27T02:55:00",-0.0011,22.7473,84.2881,0,-1.1494572007082788],
    [24938,"2024-09-27T03:00:00",0.0057,22.7391,84.2815,0.012102412227957556,5.957253196669904],
    [24939,"2024-09-27T03:05:00",-0.0019,22.7306,84.2925,0,-1.9860880594232533],
    [24940,"2024-09-27T03:10:00",-0.0036,22.722,84.2826,0,-3.763760465083698],
    [24941,"2024-09-27T03:15:00",0,22.7132,84.2969,0.011430383108490047,0],
    [24942,"2024-09-27T03:20:00",-0.0037,22.7043,84.2881,0,-3.8696770983504476],
    [24943,"2024-09-27T03:25:00",0.0046,22.6947,84.2683,0.011757801884519064,4.8118726723677385],
    [24944,"2024-09-27T03:30:00",-0.0003,22.6851,84.2815,0,-0.31387798648234233],
    [24945,"2024-09-27T03:35:00",0.001,22.6753,84.2848,0.010995117962783036,1.046464893514924],
    [24946,"2024-09-27T03:40:00",-0.0001,22.6655,84.3002,0,-0.1046669912390065],
    [24947,"2024-09-27T03:45:00",0.0034,22.6552,84.2936,0.011417313841454897,3.559410625251095],
    [24948,"2024-09-27T03:50:00",-0.0009,22.6448,84.2958,0,-0.9423929039573465],
    [24949,"2024-09-27T03:55:00",0.0014,22.6343,84.2837,0.011011994951720958,1.466252425220786],
    [24950,"2024-09-27T04:00:00",0.0004,22.6238,84.2936,0.011013013652558025,0.4190172750137548],
    [24951,"2024-09-27T04:05:00",-0.0035,22.613,84.2925,0,-3.6671935899970696],
    [24952,"2024-09-27T04:10:00",-0.0011,22.6023,84.2969,0,-1.1527934075895077],
    [24953,"2024-09-27T04:15:00",0.0017,22.5912,84.3276,0.01103599752128718,1.7819857426046124],
    [24954,"2024-09-27T04:20:00",0.0002,22.5802,84.3112,0.011066315560220405,0.20969156237429645],
    [24955,"2024-09-27T04:25:00",0.0005,22.5689,84.3133,0.01097336383448254,0.5243475598369443],
    [24956,"2024-09-27T04:30:00",-0.0022,22.5577,84.3243,0,-2.3076469535541055],
    [24957,"2024-09-27T04:35:00",0.003,22.5462,84.3232,0.011281065732218652,3.14751648044875],
    [24958,"2024-09-27T04:40:00",0.0004,22.5349,84.3133,0.01097870206430603,0.41976391658791457],
    [24959,"2024-09-27T04:45:00",0.0036,22.523,84.3221,0.011423940404243473,3.7787765644056255],
    [24960,"2024-09-27T04:50:00",-0.0024,22.5111,84.3155,0,-2.519785539792815],
    [24961,"2024-09-27T04:55:00",0.0004,22.4994,84.3386,0.010964976637284575,0.4200628132526541],
    [24962,"2024-09-27T05:00:00",0.0025,22.4874,84.3298,0.011146810070827113,2.6260246564387697],
    [24963,"2024-09-27T05:05:00",0.0012,22.4754,84.3265,0.010933028163427675,1.2607953765456799],
    [24964,"2024-09-27T05:10:00",0.0035,22.4639,84.3386,0.011377647454147335,3.678168688992121],
    [24965,"2024-09-27T05:15:00",0.0007,22.4523,84.3507,0.01091016323142002,0.7358050616093257],
    [24966,"2024-09-27T05:20:00",0.0008,22.4415,84.3463,0.010903353875990734,0.8411024476974899],
    [24967,"2024-09-27T05:25:00",0.0027,22.4303,84.3342,0.0111706406633444,2.8393593635493963],
    [24968,"2024-09-27T05:30:00",-0.0066,22.4201,84.3474,0,-6.942078484173182],
    [24969,"2024-09-27T05:35:00",0.0013,22.4105,84.3616,0.010918134673790138,1.3676428638420528],
    [24970,"2024-09-27T05:40:00",0.0004,22.4025,84.3485,0.010927442228657137,0.4208808457390155],
    [24971,"2024-09-27T05:45:00",0.0024,22.3951,84.3605,0.011092742819914158,2.525660686263471],
    [24972,"2024-09-27T05:50:00",0.0014,22.3886,84.3726,0.01092095095559745,1.473494579529165],
    [24973,"2024-09-27T05:55:00",0.0031,22.3831,84.3748,0.01124855816085645,3.2630987811262915],
    [24974,"2024-09-27T06:00:00",0.0029,22.3782,84.3704,0.0111986043139628,3.052877030260601],
    [24975,"2024-09-27T06:05:00",-0.0011,22.3748,84.3957,0,-1.1580670084522469],
    [24976,"2024-09-27T06:10:00",-0.0022,22.3773,84.4066,0,-2.316017589227183],
    [24977,"2024-09-27T06:15:00",0.0007,22.388,84.4012,0.010885573790030918,0.7367561762270253],
    [24978,"2024-09-27T06:20:00",-0.0001,22.4022,84.3968,0,-0.10522084582366152],
    [24979,"2024-09-27T06:25:00",-0.0013,22.4151,84.422,0,-1.3675164620842755],
    [24980,"2024-09-27T06:30:00",0.0025,22.4258,84.4209,0.011124914968789222,2.6292740980175298],
    [24981,"2024-09-27T06:35:00",-0.0001,22.4348,84.4198,0,-0.10515195361604321],
    [24982,"2024-09-27T06:40:00",-0.0001,22.4415,84.422,0,-0.10513780596218623],
    [24983,"2024-09-27T06:45:00",-0.0023,22.4468,84.4176,0,-2.417912196314959],
    [24984,"2024-09-27T06:50:00",-0.0009,22.4506,84.4077,0,-0.9460673692891772],
    [24985,"2024-09-27T06:55:00",0.0012,22.4525,84.4044,0.010924462810966547,1.2613750406990538],
    [24986,"2024-09-27T07:00:00",-0.0012,22.4533,84.4099,0,-1.261354781438067],
    [24987,"2024-09-27T07:05:00",0.005,22.4523,84.4231,0.011797300352497488,5.255750440066612],
    [24988,"2024-09-27T07:10:00",-0.0003,22.4505,84.422,0,-0.31535642292470895],
    [24989,"2024-09-27T07:15:00",-0.0051,22.4472,84.4209,0,-5.361414417654941],
    [24990,"2024-09-27T07:20:00",-0.0061,22.4433,84.4231,0,-6.413174350671091],
    [24991,"2024-09-27T07:25:00",0.0028,22.4379,84.4286,0.011196175605686491,2.944071401974898],
    [24992,"2024-09-27T07:30:00",0.0023,22.432,84.433,0.011085353035918741,2.418630945520653],
    [24993,"2024-09-27T07:35:00",-0.0044,22.425,84.4143,0,-4.627596778561607],
    [24994,"2024-09-27T07:40:00",-0.0027,22.4177,84.4396,0,-2.840078134967392],
    [24995,"2024-09-27T07:45:00",0.0072,22.4097,84.4363,0.012489016478089969,7.574759164477553],
    [24996,"2024-09-27T07:50:00",0.0025,22.401,84.4451,0.011116089978806929,2.630584586394764],
    [24997,"2024-09-27T07:55:00",-0.0006,22.3919,84.4396,0,-0.631455786902363],
    [24998,"2024-09-27T08:00:00",-0.0004,22.3823,84.4407,0,-0.4210517761790232],
    [24999,"2024-09-27T08:05:00",-0.0025,22.3717,84.444,0,-2.632134549411783],
    [25000,"2024-09-27T08:10:00",-0.0038,22.3608,84.4461,0,-4.0017216670313145],
    [25001,"2024-09-27T08:15:00",-0.0083,22.349,84.4472,0,-8.742677612499039],
    [25002,"2024-09-27T08:20:00",-0.0018,22.3366,84.4483,0,-1.8964754909095294],
    [25003,"2024-09-27T08:25:00",-0.0002,22.3239,84.456,0,-0.21077336658044316],
    [25004,"2024-09-27T08:30:00",-0.0017,22.3116,84.467,0,-1.7920172924187254],
    [25005,"2024-09-27T08:35:00",0.0003,22.3004,84.4692,0.010915031444936194,0.3163096732432508],
    [25006,"2024-09-27T08:40:00",-0.0019,22.2894,84.4901,0,-2.0037384697769904],
    [25007,"2024-09-27T08:45:00",-0.0022,22.2795,84.4813,0,-2.3205809848746117],
    [25008,"2024-09-27T08:50:00",-0.0055,22.2696,84.4879,0,-5.802609815551281],
    [25009,"2024-09-27T08:55:00",0.0019,22.2615,84.5186,0.010947985893214397,2.0048651746635904],
    [25010,"2024-09-27T09:00:00",0.0012,22.2594,84.5372,0.010852022811167672,1.2662842305382718],
    [25011,"2024-09-27T09:05:00",-0.0002,22.2638,84.5449,0,-0.21102865729070563],
    [25012,"2024-09-27T09:10:00",0.0019,22.2715,84.5186,0.01095164291385398,2.0044611921279745],
    [25013,"2024-09-27T09:15:00",0.0008,22.2776,84.5274,0.010840840892530176,0.8438799337756783],
    [25014,"2024-09-27T09:20:00",0,22.2809,84.5263,0.011258499521731854,0],
    [25015,"2024-09-27T09:25:00",0.0071,22.2818,84.5153,0.01241748500501133,7.488800709491089],
    [25016,"2024-09-27T09:30:00",-0.0006,22.28,84.5142,0,-0.6328793478811199],
    [25017,"2024-09-27T09:35:00",0.0023,22.276,84.5098,0.011029319778752288,2.426233022170706],
    [25018,"2024-09-27T09:40:00",0.0006,22.2697,84.5219,0.010846569309997422,0.6330107043059614],
    [25019,"2024-09-27T09:45:00",-0.0052,22.2619,84.4582,0,-5.486955191381884],
    [25020,"2024-09-27T09:50:00",0.0048,22.2528,84.4857,0.01167252962747825,5.065810792304628],
    [25021,"2024-09-27T09:55:00",0.0069,22.2431,84.5263,0.012338742538250977,7.283527160130276],
    [25022,"2024-09-27T10:00:00",-0.0046,22.2328,84.5427,0,-4.856693338500292],
    [25023,"2024-09-27T10:05:00",-0.0036,22.221,84.5252,0,-3.8017951020417646],
    [25024,"2024-09-27T10:10:00",-0.0007,22.2082,84.523,0,-0.7394288453009433],
    [25025,"2024-09-27T10:15:00",0.0037,22.195,84.5186,0.011338820332913134,3.9094507802788288],
    [25026,"2024-09-27T10:20:00",-0.0001,22.1809,84.5405,0,-0.10569090679511044],
    [25027,"2024-09-27T10:25:00",-0.0049,22.1672,84.5372,0,-5.180287100391595],
    [25028,"2024-09-27T10:30:00",0.0019,22.154,84.5296,0.010908610606271706,2.009218293530719],
    [25029,"2024-09-27T10:35:00",0.0029,22.141,84.5274,0.01111515960241467,3.067507050770732],
    [25030,"2024-09-27T10:40:00",0.0021,22.129,84.5493,0.01093634944755732,2.2218368687166317],
    [25031,"2024-09-27T10:45:00",-0.0009,22.117,84.5054,0,-0.9524467669564891],
    [25032,"2024-09-27T10:50:00",0.0013,22.1048,84.5098,0.01080360991286811,1.376095785073654],
    [25033,"2024-09-27T10:55:00",0.0018,22.0969,84.5372,0.010870436870651687,1.9056677725080298],
    [25034,"2024-09-27T11:00:00",0.0041,22.0947,84.5296,0.011415719568542338,4.340880815749334],
    [25035,"2024-09-27T11:05:00",0.002,22.0955,84.5493,0.010905231171035834,2.1174685811335348],
    [25036,"2024-09-27T11:10:00",0.0018,22.0964,84.5416,0.010870252453379954,1.905687040197419],
    [25037,"2024-09-27T11:15:00",0.0013,22.0966,84.5427,0.01080052470147097,1.3763239627763233],
    [25038,"2024-09-27T11:20:00",0.0022,22.0974,84.5614,0.01094450512143102,2.3291259508100883],
    [25039,"2024-09-27T11:25:00",0.0012,22.0982,84.5559,0.010791254941233541,1.270411785559318],
    [25040,"2024-09-27T11:30:00",0.0044,22.0995,84.5383,0.011503706484841544,4.658054101075222],
    [25041,"2024-09-27T11:35:00",0.0007,22.1017,84.5625,0.010775551136644482,0.741021097643429],
    [25042,"2024-09-27T11:40:00",0.0024,22.1049,84.5592,0.010988623465873234,2.540479389942828],
    [25043,"2024-09-27T11:45:00",0.0042,22.1095,84.5669,0.011449216955112588,4.445425495753587],
    [25044,"2024-09-27T11:50:00",-0.0031,22.1146,84.5691,0,-3.280809131351173],
    [25045,"2024-09-27T11:55:00",-0.0003,22.1208,84.5899,0,-0.3174578718589342],
    [25046,"2024-09-27T12:00:00",-0.0014,22.1281,84.5822,0,-1.4812515191424622],
    [25047,"2024-09-27T12:05:00",0.0014,22.1363,84.5932,0.010826824485483104,1.481006102030763],
    [25048,"2024-09-27T12:10:00",-0.0022,22.145,84.5921,0,-2.3268862718469503],
    [25049,"2024-09-27T12:15:00",0.0026,22.1548,84.5844,0.011050332222321355,2.7494121862492418],
    [25050,"2024-09-27T12:20:00",-0.006,22.1648,84.5866,0,-6.343516114560857],
    [25051,"2024-09-27T12:25:00",0.0028,22.1754,84.5921,0.011103585881136377,2.9596739978284874],
    [25052,"2024-09-27T12:30:00",-0.0002,22.1871,84.6185,0,-0.211355360528336],
    [25053,"2024-09-27T12:35:00",0.0018,22.2,84.6174,0.010908410454667894,1.9017030807589907],
    [25054,"2024-09-27T12:40:00",0.001,22.2143,84.6459,0.010821173530921614,1.0561969329033893],
    [25055,"2024-09-27T12:45:00",-0.0034,22.2305,84.6031,0,-3.5898963633874703],
    [25056,"2024-09-27T12:50:00",0.0007,22.2427,84.602,0.010829846068337692,0.7389145115705937],
    [25057,"2024-09-27T12:55:00",0.0026,22.2395,84.5735,0.011080527909393118,2.7447166974681942],
    [25058,"2024-09-27T13:00:00",-0.0035,22.2249,84.5779,0,-3.6958989428873688],
    [25059,"2024-09-27T13:05:00",-0.0033,22.216,84.5943,0,-3.4853303501721964],
    [25060,"2024-09-27T13:10:00",0.0033,22.2153,84.602,0.011240439517264627,3.485379566759504],
    [25061,"2024-09-27T13:15:00",-0.0029,22.2205,84.591,0,-3.0625880527067175],
    [25062,"2024-09-27T13:20:00",-0.0007,22.23,84.6141,0,-0.7391037627772563],
    [25063,"2024-09-27T13:25:00",-0.004,22.2437,84.6261,0,-4.222283508667351],
    [25064,"2024-09-27T13:30:00",-0.0014,22.2599,84.6086,0,-1.477316714617729],
    [25065,"2024-09-27T13:35:00",-0.0025,22.2665,84.58,0,-2.637714688214474],
    [25066,"2024-09-27T13:40:00",0.0002,22.2672,84.5899,0.010943720960341886,0.21101419838575827],
    [25067,"2024-09-27T13:45:00",0.0018,22.2723,84.6108,0.01093497676530818,1.8989326236867388],
    [25068,"2024-09-27T13:50:00",-0.0017,22.2841,84.6174,0,-1.7930100473638368],
    [25069,"2024-09-27T13:55:00",0,22.3009,84.6086,0.011266499076872787,0],
    [25070,"2024-09-27T14:00:00",0.0033,22.3166,84.5888,0.011275520399734522,3.4782716480828935],
    [25071,"2024-09-27T14:05:00",0.0009,22.3214,84.58,0.010858324132439204,0.9485278815660498],
    [25072,"2024-09-27T14:10:00",0.0031,22.3224,84.5779,0.011227421200318841,3.2670858260495588],
    [25073,"2024-09-27T14:15:00",-0.0013,22.3298,84.6097,0,-1.3698641973536796],
    [25074,"2024-09-27T14:20:00",-0.0016,22.3456,84.6141,0,-1.6854507341907672],
    [25075,"2024-09-27T14:25:00",0.0025,22.3656,84.6075,0.01110348297696171,2.6324574677005894],
    [25076,"2024-09-27T14:30:00",0.0043,22.3775,84.6042,0.011567297166071865,4.526743447604655],
    [25077,"2024-09-27T14:35:00",-0.0034,22.3811,84.5691,0,-3.579026446068529],
    [25078,"2024-09-27T14:40:00",0.0017,22.3888,84.591,0.01096184286092761,1.7892362243124618],
    [25079,"2024-09-27T14:45:00",0.0012,22.4063,84.5965,0.010907166127232963,1.2625461180478725],
    [25080,"2024-09-27T14:50:00",0.0062,22.4312,84.5888,0.012165573733231258,6.519892528615387],
    [25081,"2024-09-27T14:55:00",-0.0019,22.4506,84.5768,0,-1.9972533351660409],
    [25082,"2024-09-27T15:00:00",-0.0011,22.4602,84.5636,0,-1.1560817329606323],
    [25083,"2024-09-27T15:05:00",0.0003,22.4697,84.5855,0.0109810593465853,0.3152349024889655],
    [25084,"2024-09-27T15:10:00",-0.0021,22.4842,84.5833,0,-2.2060023390768038],
    [25085,"2024-09-27T15:15:00",-0.0046,22.502,84.5647,0,-4.8304704395161036],
    [25086,"2024-09-27T15:20:00",-0.0003,22.5166,84.5504,0,-0.31493845693131567],
    [25087,"2024-09-27T15:25:00",-0.0025,22.5233,84.5449,0,-2.6241346089524575],
    [25088,"2024-09-27T15:30:00",0.0017,22.5225,84.5427,0.011010872849013793,1.7844401542071193],
    [25089,"2024-09-27T15:35:00",0.0011,22.5171,84.5394,0.010941139353734051,1.1547627649601855],
    [25090,"2024-09-27T15:40:00",-0.0043,22.5096,84.5318,0,-4.514751562251032],
    [25091,"2024-09-27T15:45:00",-0.002,22.5058,84.5274,0,-2.100044481042153],
    [25092,"2024-09-27T15:50:00",-0.0031,22.5099,84.5537,0,-3.254801312281293],
    [25093,"2024-09-27T15:55:00",-0.0038,22.522,84.5757,0,-3.9887885650249157],
    [25094,"2024-09-27T16:00:00",0.0018,22.5396,84.5647,0.011032746131935538,1.888759693062279],
    [25095,"2024-09-27T16:05:00",-0.0003,22.5541,84.5614,0,-0.3147018277284221],
    [25096,"2024-09-27T16:10:00",0.0025,22.5639,84.5285,0.011173951643048081,2.622000393530795],
    [25097,"2024-09-27T16:15:00",0.0001,22.5692,84.5515,0.011132411553962844,0.10486888180786234],
    [25098,"2024-09-27T16:20:00",0.0011,22.5718,84.5142,0.010961637337572331,1.1534976281676907],
    [25099,"2024-09-27T16:25:00",0.0039,22.5703,84.5175,0.011520134972933247,4.089796280221222],
    [25100,"2024-09-27T16:30:00",-0.0005,22.5656,84.5405,0,-0.5243822211102522],
    [25101,"2024-09-27T16:35:00",0.0016,22.5674,84.5219,0.011012769851154135,1.6779626060579862],
    [25102,"2024-09-27T16:40:00",-0.0044,22.5804,84.5449,0,-4.6131958958828525],
    [25103,"2024-09-27T16:45:00",-0.0008,22.6011,84.534,0,-0.8384153442751916],
    [25104,"2024-09-27T16:50:00",0.0055,22.6243,84.5032,0.012004547645830092,5.761429893878756],
    [25105,"2024-09-27T16:55:00",-0.0008,22.6424,84.5043,0,-0.8377227913292006],
    [25106,"2024-09-27T17:00:00",-0.0018,22.6513,84.5285,0,-1.8845408216302737],
    [25107,"2024-09-27T17:05:00",0.0047,22.6537,84.4692,0.01177351403007849,4.920509328830279],
    [25108,"2024-09-27T17:10:00",-0.0044,22.6516,84.4429,0,-4.606627706043047],
    [25109,"2024-09-27T17:15:00",0.0038,22.6494,84.4813,0.011519737184715398,3.978626233549506],
    [25110,"2024-09-27T17:20:00",0.0012,22.6551,84.4758,0.011000055867874024,1.2562650855844721],
    [25111,"2024-09-27T17:25:00",-0.0034,22.6691,84.5065,0,-3.5584216059991887],
    [25112,"2024-09-27T17:30:00",0.0012,22.6905,84.4791,0.011013221215349995,1.2553764766823494],
    [25113,"2024-09-27T17:35:00",-0.0005,22.7114,84.4571,0,-0.5228551816422952],
    [25114,"2024-09-27T17:40:00",-0.003,22.7247,84.4494,0,-3.136297958007626],
    [25115,"2024-09-27T17:45:00",0.0013,22.731,84.4231,0.011037180953882505,1.358891504116239],
    [25116,"2024-09-27T17:50:00",0.0026,22.7323,84.3979,0.011254878565186853,2.7177124704734914],
    [25117,"2024-09-27T17:55:00",-0.0016,22.7308,84.4077,0,-1.6724885295510117],
    [25118,"2024-09-27T18:00:00",-0.0079,22.7341,84.5241,0,-8.257368073049403],
    [25119,"2024-09-27T18:05:00",0.0067,22.7442,84.546,0.012422626098063265,7.0016725219111065],
    [25120,"2024-09-27T18:10:00",0.0002,22.7595,84.5471,0.01113605471932019,0.20894134175548026],
    [25121,"2024-09-27T18:15:00",0.0045,22.7779,84.535,0.011756191439065143,4.6994547765670855],
    [25122,"2024-09-27T18:20:00",-0.0011,22.7914,84.5219,0,-1.148446359839524],
    [25123,"2024-09-27T18:25:00",-0.0003,22.7961,84.4813,0,-0.3131832909072628],
    [25124,"2024-09-27T18:30:00",-0.0073,22.7934,84.5076,0,-7.621203708782573],
    [25125,"2024-09-27T18:35:00",-0.0017,22.786,84.5164,0,-1.775062790235818],
    [25126,"2024-09-27T18:40:00",0.0027,22.7822,84.5054,0.011294268377361631,2.8194310425748497],
    [25127,"2024-09-27T18:45:00",0.0034,22.7838,84.5219,0.01146115946291203,3.550281350399215],
    [25128,"2024-09-27T18:50:00",-0.0023,22.7886,84.5076,0,-2.40143101900883],
    [25129,"2024-09-27T18:55:00",0.0022,22.7952,84.5109,0.011195510359297018,2.2967186821946006],
    [25130,"2024-09-27T19:00:00",0.0019,22.8032,84.501,0.011144678209271081,1.9832134136371933],
    [25131,"2024-09-27T19:05:00",-0.0005,22.8068,84.4824,0,-0.5218608120396379],
    [25132,"2024-09-27T19:10:00",0.0002,22.8047,84.4835,0.011153579652177247,0.2087530639861437],
    [25133,"2024-09-27T19:15:00",-0.0011,22.7989,84.4648,0,-1.1482746249920366],
    [25134,"2024-09-27T19:20:00",0.0009,22.7895,84.4681,0.011035146228800002,0.9396735334006174],
    [25135,"2024-09-27T19:25:00",-0.0035,22.7825,84.4758,0,-3.654796149828891],
    [25136,"2024-09-27T19:30:00",-0.0013,22.7809,84.4922,0,-1.3575390340247215],
    [25137,"2024-09-27T19:35:00",0.0003,22.7836,84.4593,0.011102650682448471,0.3132613687040782],
    [25138,"2024-09-27T19:40:00",0.0025,22.7903,84.4944,0.011253956198988946,2.61016261803821],
    [25139,"2024-09-27T19:45:00",0.004,22.7987,84.4714,0.011623615137238665,4.175560741532404],
    [25140,"2024-09-27T19:50:00",-0.0036,22.8007,84.4692,0,-3.7578548168866766],
    [25141,"2024-09-27T19:55:00",-0.0024,22.794,84.4769,0,-2.5055712420555123],
    [25142,"2024-09-27T20:00:00",-0.0008,22.7897,84.4747,0,-0.8352620316702756],
    [25143,"2024-09-27T20:05:00",-0.0042,22.7918,84.4911,0,-4.384942033885203],
    [25144,"2024-09-27T20:10:00",0.0035,22.7998,84.4736,0.01149198712350791,3.653535519014679],
    [25145,"2024-09-27T20:15:00",0.0012,22.8113,84.478,0.011058051392364585,1.2523536029164308],
    [25146,"2024-09-27T20:20:00",0,22.8221,84.501,0.011473345046899272,0],
    [25147,"2024-09-27T20:25:00",-0.0012,22.8222,84.4582,0,-1.2520815595076489],
    [25148,"2024-09-27T20:30:00",-0.0008,22.8154,84.4692,0,-0.8348341738617719],
    [25149,"2024-09-27T20:35:00",-0.0008,22.8119,84.4604,0,-0.8348924166502636],
    [25150,"2024-09-27T20:40:00",0.0002,22.8134,84.4758,0.011156950247876583,0.20871686361502992],
    [25151,"2024-09-27T20:45:00",0.0023,22.8191,84.4901,0.011223395559990794,2.3999712587789777],
    [25152,"2024-09-27T20:50:00",0.0043,22.8274,84.4747,0.011715858270556396,4.486160684635695],
    [25153,"2024-09-27T20:55:00",-0.0026,22.8375,84.4955,0,-2.7120164494228485],
    [25154,"2024-09-27T21:00:00",0.0004,22.8472,84.4802,0.011098859967475661,0.4171526843066075],
    [25155,"2024-09-27T21:05:00",0.0001,22.8469,84.4582,0.011240967039860524,0.10428879427647245],
    [25156,"2024-09-27T21:10:00",-0.0033,22.8374,84.4659,0,-3.4421815820879886],
    [25157,"2024-09-27T21:15:00",0.0019,22.8291,84.4571,0.011154011199054532,1.9821898985704038],
    [25158,"2024-09-27T21:20:00",-0.0003,22.8257,84.4472,0,-0.31299855779654523],
    [25159,"2024-09-27T21:25:00",0.0026,22.8261,84.4494,0.01128780913192031,2.7126325450948294],
    [25160,"2024-09-27T21:30:00",-0.0023,22.8287,84.467,0,-2.399512160399],
    [25161,"2024-09-27T21:35:00",-0.0037,22.8331,84.4615,0,-3.859746372310447],
    [25162,"2024-09-27T21:40:00",0.006,22.8387,84.4791,0.01222697816377768,6.258349877368156],
    [25163,"2024-09-27T21:45:00",0.0023,22.8446,84.4692,0.01123243942041257,2.398752164952049],
    [25164,"2024-09-27T21:50:00",-0.0014,22.8514,84.4681,0,-1.4599122588561249],
    [25165,"2024-09-27T21:55:00",0.0014,22.8582,84.4604,0.011094433285535086,1.4597145578229533],
    [25166,"2024-09-27T22:00:00",-0.0014,22.8597,84.4571,0,-1.4596709545091773],
    [25167,"2024-09-27T22:05:00",-0.0031,22.8487,84.4198,0,-3.2328367108672964],
    [25168,"2024-09-27T22:10:00",0.0005,22.8366,84.4363,0.011075846246303148,0.5215509766115054],
    [25169,"2024-09-27T22:15:00",-0.0024,22.8277,84.4253,0,-2.5038886695146245],
    [25170,"2024-09-27T22:20:00",0.0016,22.8226,84.4385,0.011106120472170971,1.669428771348629],
    [25171,"2024-09-27T22:25:00",-0.0003,22.8203,84.4451,0,-0.31303224285316866],
    [25172,"2024-09-27T22:30:00",0.0036,22.8197,84.4176,0.01152444410931646,3.7564318330175896],
    [25173,"2024-09-27T22:35:00",0.0063,22.8207,84.4154,0.012316567097993256,6.57362469571813],
    [25174,"2024-09-27T22:40:00",0.0007,22.8222,84.4407,0.011050769535302946,0.7303809097127952],
    [25175,"2024-09-27T22:45:00",0.007,22.8246,84.4483,0.012544728873727604,7.303459776184849],
    [25176,"2024-09-27T22:50:00",0.001,22.8272,84.4494,0.011051951341030685,1.043297340409727],
    [25177,"2024-09-27T22:55:00",0.0049,22.83,84.422,0.011888993367217583,5.111871748354029],
    [25178,"2024-09-27T23:00:00",0.0007,22.8332,84.4604,0.011054928818188352,0.7302208317148511],
    [25179,"2024-09-27T23:05:00",-0.0011,22.8365,84.4396,0,-1.1474144345674662],
    [25180,"2024-09-27T23:10:00",0.0007,22.8399,84.4352,0.011057461579278621,0.7301233640425654],
    [25181,"2024-09-27T23:15:00",-0.0031,22.8431,84.4571,0,-3.233197352353461],
    [25182,"2024-09-27T23:20:00",-0.0017,22.846,84.4494,0,-1.7729412866506071],
    [25183,"2024-09-27T23:25:00",0.0027,22.8493,84.444,0.011317712352946839,2.8156628399340624],
    [25184,"2024-09-27T23:30:00",0.0016,22.852,84.4165,0.011116833586569662,1.6684512142779384],
    [25185,"2024-09-27T23:35:00",-0.001,22.855,84.4231,0,-1.0427197049520325],
    [25186,"2024-09-27T23:40:00",-0.0015,22.8575,84.4516,0,-1.5640016859938175],
    [25187,"2024-09-27T23:45:00",-0.0001,22.8592,84.4187,0,-0.10426324918983286],
    [25188,"2024-09-27T23:50:00",-0.0004,22.8508,84.4396,0,-0.41712277303886913],
    [25189,"2024-09-27T23:55:00",0.002,22.8343,84.4209,0.01117293150040219,2.0862995079264413],
    [25190,"2024-09-28T00:00:00",-0.0012,22.819,84.4209,0,-1.2521614132060663],
    [25191,"2024-09-28T00:05:00",-0.002,22.8076,84.4407,0,-2.087409958005904],
    [25192,"2024-09-28T00:10:00",0.0001,22.7993,84.4571,0.01122242056147096,0.10438776974934921],
    [25193,"2024-09-28T00:15:00",-0.0001,22.7931,84.4198,0,-0.10440067534291264],
    [25194,"2024-09-28T00:20:00",-0.0019,22.7885,84.4242,0,-1.9837947979366652],
    [25195,"2024-09-28T00:25:00",0.0024,22.7852,84.4429,0.011231447833644345,2.5060109805883135],
    [25196,"2024-09-28T00:30:00",0.0019,22.7831,84.4275,0.011137430776676154,1.9840084532961435],
    [25197,"2024-09-28T00:35:00",-0.0045,22.7811,84.4209,0,-4.6991548340294536],
    [25198,"2024-09-28T00:40:00",0.0027,22.78,84.4352,0.011293499024752084,2.8195547609748557],
    [25199,"2024-09-28T00:45:00",0.0053,22.7788,84.4352,0.011992118060529543,5.53481404298867],
    [25200,"2024-09-28T00:50:00",0.002,22.7779,84.4231,0.011152681300108507,2.088646567363149],
    [25201,"2024-09-28T00:55:00",0,22.7769,84.4385,0.011455529623197909,0],
    [25202,"2024-09-28T01:00:00",-0.0014,22.7764,84.4593,0,-1.4620963428751272],
    [25203,"2024-09-28T01:05:00",-0.0013,22.7758,84.4538,0,-1.3576771389038853],
    [25204,"2024-09-28T01:10:00",0.0023,22.7752,84.4198,0.011207811632392707,2.402072917910348],
    [25205,"2024-09-28T01:15:00",-0.0014,22.7743,84.4648,0,-1.4621575912825244],
    [25206,"2024-09-28T01:20:00",0.0024,22.7738,84.4549,0.01122741468396908,2.5065808714165994],
    [25207,"2024-09-28T01:25:00",-0.002,22.773,84.4374,0,-2.088850727907035],
    [25208,"2024-09-28T01:30:00",0.005,22.7725,84.4352,0.011900128008896192,5.222178907149398],
    [25209,"2024-09-28T01:35:00",0.0041,22.7718,84.4209,0.011642030405631307,4.2822465016082765],
    [25210,"2024-09-28T01:40:00",-0.0014,22.771,84.4209,0,-1.4622538491482528],
    [25211,"2024-09-28T01:45:00",0.0047,22.77,84.4418,0.011811214945862349,4.909092998066653],
    [25212,"2024-09-28T01:50:00",-0.0005,22.7695,84.4516,0,-0.5222491453262175],
    [25213,"2024-09-28T01:55:00",0.0053,22.7687,84.4407,0.011988925787686297,5.535929293523401],
    [25214,"2024-09-28T02:00:00",-0.0003,22.7679,84.4154,0,-0.31335948958920024],
    [25215,"2024-09-28T02:05:00",0.0021,22.7667,84.4319,0.01116662067598699,2.1935689426236213],
    [25216,"2024-09-28T02:10:00",0.0016,22.7659,84.4527,0.011085435476024223,1.6713172985550033],
    [25217,"2024-09-28T02:15:00",0.0002,22.7645,84.4418,0.011137994418794192,0.20892049786381403],
    [25218,"2024-09-28T02:20:00",-0.0029,22.7635,84.444,0,-3.0294076614868843],
    [25219,"2024-09-28T02:25:00",0.0004,22.7619,84.4286,0.011066144953374867,0.4178626723368821],
    [25220,"2024-09-28T02:30:00",0.0026,22.7603,84.4505,0.01126471708107406,2.716194083893185],
    [25221,"2024-09-28T02:35:00",-0.004,22.7588,84.456,0,-4.178885204644397],
    [25222,"2024-09-28T02:40:00",0.0005,22.757,84.433,0.011045453269148828,0.5223794131526986],
    [25223,"2024-09-28T02:45:00",0.0029,22.7549,84.4253,0.011330063292731998,3.0299275662381606],
    [25224,"2024-09-28T02:50:00",0.0017,22.7526,84.4275,0.011094841334559073,1.776245961835412],
    [25225,"2024-09-28T02:55:00",-0.0034,22.7501,84.433,0,-3.5526691720716608],
    [25226,"2024-09-28T03:00:00",-0.0016,22.7481,84.4308,0,-1.6719110510718564],
    [25227,"2024-09-28T03:05:00",-0.0002,22.7456,84.4319,0,-0.20899930963348046],
    [25228,"2024-09-28T03:10:00",-0.0032,22.743,84.4472,0,-3.3441624978720155],
    [25229,"2024-09-28T03:15:00",0.0011,22.7402,84.411,0.011024550015127676,1.1496201101248278],
    [25230,"2024-09-28T03:20:00",-0.0015,22.738,84.4363,0,-1.567732634277868],
    [25231,"2024-09-28T03:25:00",-0.0042,22.7351,84.4352,0,-4.38990551261444],
    [25232,"2024-09-28T03:30:00",-0.0024,22.732,84.4198,0,-2.508672690547279],
    [25233,"2024-09-28T03:35:00",-0.0001,22.7287,84.4396,0,-0.1045349159529345],
    [25234,"2024-09-28T03:40:00",-0.0007,22.7255,84.4231,0,-0.7317911670819843],
    [25235,"2024-09-28T03:45:00",0.0013,22.7219,84.4308,0.011033815179155028,1.3591384375442797],
    [25236,"2024-09-28T03:50:00",0.0011,22.7181,84.4396,0.01101631019203607,1.150127490063918],
    [25237,"2024-09-28T03:55:00",-0.0032,22.7138,84.4604,0,-3.346112765380465],
    [25238,"2024-09-28T04:00:00",0.0022,22.7098,84.4571,0.0111650410574179,2.3006363204509483],
    [25239,"2024-09-28T04:05:00",0.0005,22.7053,84.4363,0.011025676933553238,0.5229188918390695],
    [25240,"2024-09-28T04:10:00",0.0012,22.701,84.4429,0.01101712374472536,1.2551131479273216],
    [25241,"2024-09-28T04:15:00",-0.0017,22.6963,84.4297,0,-1.7782439240830847],
    [25242,"2024-09-28T04:20:00",0.0013,22.6915,84.4461,0.011022565226584964,1.3599640090755627],
    [25243,"2024-09-28T04:25:00",-0.0005,22.6866,84.4429,0,-0.5231142969376282],
    [25244,"2024-09-28T04:30:00",-0.0022,22.6815,84.4396,0,-2.3019375041755317],
    [25245,"2024-09-28T04:35:00",0.0022,22.6766,84.4681,0.011153177181424575,2.302162946967814],
    [25246,"2024-09-28T04:40:00",0.0024,22.6714,84.4451,0.011191132594727345,2.51171153528849],
    [25247,"2024-09-28T04:45:00",0.0012,22.6658,84.444,0.011004036566605183,1.2559963621321366],
    [25248,"2024-09-28T04:50:00",-0.001,22.66,84.4571,0,-1.0467850092012403],
    [25249,"2024-09-28T04:55:00",-0.0021,22.6545,84.4483,0,-2.1984902757896125],
    [25250,"2024-09-28T05:00:00",-0.0013,22.6483,84.467,0,-1.3611389164452625],
    [25251,"2024-09-28T05:05:00",-0.0043,22.6423,84.4626,0,-4.502769009216886],
    [25252,"2024-09-28T05:10:00",0.0021,22.636,84.433,0.01111974435066455,2.199303847022289],
    [25253,"2024-09-28T05:15:00",-0.0031,22.6296,84.4472,0,-3.247007076464377],
    [25254,"2024-09-28T05:20:00",-0.0025,22.623,84.4637,0,-2.6188998881520233],
    [25255,"2024-09-28T05:25:00",0.0005,22.6164,84.4385,0.010991604004107446,0.5238491547442441],
    [25256,"2024-09-28T05:30:00",-0.0002,22.61,84.4505,0,-0.20956650121391399],
    [25257,"2024-09-28T05:35:00",0.0042,22.6033,84.4516,0.011613935485638213,4.401486725802457],
    [25258,"2024-09-28T05:40:00",-0.0001,22.5964,84.4472,0,-0.10481177879801098],
    [25259,"2024-09-28T05:45:00",0.0031,22.5896,84.4494,0.011320215911565974,3.249607510308384],
    [25260,"2024-09-28T05:50:00",0.0049,22.5825,84.4429,0.011809381411707374,5.137206664844181],
    [25261,"2024-09-28T05:55:00",0.0035,22.5754,84.4396,0.01141571137078147,3.6699551072217234],
    [25262,"2024-09-28T06:00:00",0.0014,22.5682,84.4374,0.01098756145057401,1.4681937531669726],
    [25263,"2024-09-28T06:05:00",0.0013,22.5607,84.4494,0.010974054418673893,1.3635276103904872],
    [25264,"2024-09-28T06:10:00",0.0002,22.5533,84.4286,0.011055822178430735,0.20980458140403596],
    [25265,"2024-09-28T06:15:00",0.0006,22.5454,84.4494,0.010952506522371744,0.6295133880395855],
    [25266,"2024-09-28T06:20:00",0.0015,22.5379,84.4297,0.010988511191633788,1.5740200395207051],
    [25267,"2024-09-28T06:25:00",-0.0059,22.5301,84.4374,0,-6.192113512229649],
    [25268,"2024-09-28T06:30:00",0.0034,22.5223,84.4308,0.011371849247386448,3.568894618760862],
    [25269,"2024-09-28T06:35:00",-0.0004,22.5145,84.4352,0,-0.4199356249185391],
    [25270,"2024-09-28T06:40:00",0.0006,22.5065,84.4461,0.010937608631279287,0.6300044998071398],
    [25271,"2024-09-28T06:45:00",0.0026,22.4987,84.4209,0.011172514206022012,2.730446623249835],
    [25272,"2024-09-28T06:50:00",0.0023,22.4908,84.4363,0.011106412983992899,2.41577789497685],
    [25273,"2024-09-28T06:55:00",0.0042,22.483,84.4209,0.011573996067277069,4.412110908282403],
    [25274,"2024-09-28T07:00:00",0.0016,22.4752,84.4341,0.01097888501170958,1.6810672490780187],
    [25275,"2024-09-28T07:05:00",0.0015,22.4674,84.4385,0.01096248529490698,1.5762472734337372],
    [25276,"2024-09-28T07:10:00",-0.0017,22.4597,84.4451,0,-1.7866897019314967],
    [25277,"2024-09-28T07:15:00",-0.0003,22.4515,84.4341,0,-0.31535009142261944],
    [25278,"2024-09-28T07:20:00",0.0036,22.4436,84.4505,0.01139691458422257,3.7848014066340587],
    [25279,"2024-09-28T07:25:00",0.0042,22.4356,84.4319,0.011558225961347143,4.416311094038447],
    [25280,"2024-09-28T07:30:00",0.0033,22.4272,84.4363,0.011313716782624873,3.4705442082548643],
    [25281,"2024-09-28T07:35:00",0.0019,22.419,84.4319,0.011005469770749062,1.9985213046052557],
    [25282,"2024-09-28T07:40:00",-0.0011,22.4109,84.4396,0,-1.1572269681561334],
    [25283,"2024-09-28T07:45:00",-0.0005,22.4025,84.4505,0,-0.5261010571737693],
    [25284,"2024-09-28T07:50:00",0.0036,22.3939,84.4242,0.011379969835153238,3.7885824102285666],
    [25285,"2024-09-28T07:55:00",0.0007,22.3854,84.4549,0.01088457857862122,0.7367946867082681],
    [25286,"2024-09-28T08:00:00",0.002,22.3765,84.4418,0.011007675279854572,2.1055044043730695],
    [25287,"2024-09-28T08:05:00",-0.0035,22.3677,84.4505,0,-3.6852848062330423],
    [25288,"2024-09-28T08:10:00",0.0007,22.3587,84.4593,0.010874354352476167,0.737190392804213],
    [25289,"2024-09-28T08:15:00",-0.0032,22.3494,84.444,0,-3.3706437615693403],
    [25290,"2024-09-28T08:20:00",0.0003,22.3398,84.4549,0.010930425883313662,0.3160588955945583],
    [25291,"2024-09-28T08:25:00",0.0017,22.3304,84.4505,0.010940370957445414,1.7913392414651956],
    [25292,"2024-09-28T08:30:00",0,22.3209,84.4626,0.011274493997148558,0],
    [25293,"2024-09-28T08:35:00",-0.0042,22.3114,84.4659,0,-4.427354668024614],
    [25294,"2024-09-28T08:40:00",-0.0004,22.3021,84.4505,0,-0.42173179289751156],
    [25295,"2024-09-28T08:45:00",0.0015,22.2924,84.4549,0.010897666128084705,1.5818032058806297],
    [25296,"2024-09-28T08:50:00",0.002,22.2825,84.4648,0.010973491791191888,2.1094915782504033],
    [25297,"2024-09-28T08:55:00",-0.0014,22.273,84.4681,0,-1.4769267643709985],
    [25298,"2024-09-28T09:00:00",0.0002,22.263,84.4791,0.010942068498128895,0.21103205967395758],
    [25299,"2024-09-28T09:05:00",0.0007,22.2526,84.4758,0.010833650241674106,0.7387670522474845],
    [25300,"2024-09-28T09:10:00",-0.0038,22.2424,84.4648,0,-4.011274468035336],
    [25301,"2024-09-28T09:15:00",-0.0075,22.2316,84.4692,0,-7.918713372519209],
    [25302,"2024-09-28T09:20:00",-0.004,22.221,84.489,0,-4.224216780046405],
    [25303,"2024-09-28T09:25:00",0.0026,22.2101,84.4703,0.011070054432086565,2.746344718168045],
    [25304,"2024-09-28T09:30:00",-0.0011,22.1991,84.4922,0,-1.1621729892170103],
    [25305,"2024-09-28T09:35:00",0.0001,22.1881,84.4769,0.010982030131728491,0.10567554726274919],
    [25306,"2024-09-28T09:40:00",-0.0019,22.1766,84.4846,0,-2.0083015575985224],
    [25307,"2024-09-28T09:45:00",-0.0004,22.1655,84.4955,0,-0.4228950964837806],
    [25308,"2024-09-28T09:50:00",0.005,22.1544,84.4955,0.011700899919270875,5.28737384431755],
    [25309,"2024-09-28T09:55:00",-0.0034,22.1431,84.4988,0,-3.5962350000377072],
    [25310,"2024-09-28T10:00:00",-0.0017,22.1324,84.5142,0,-1.7985062749460756],
    [25311,"2024-09-28T10:05:00",0.0015,22.1215,84.523,0.010834066845671675,1.5872669025803827],
    [25312,"2024-09-28T10:10:00",0.0029,22.1105,84.5032,0.011104392228174432,3.069398410083376],
    [25313,"2024-09-28T10:15:00",0.0055,22.0993,84.501,0.011838273504232982,5.822591173123283],
    [25314,"2024-09-28T10:20:00",0.0029,22.0877,84.5065,0.011096337532329298,3.070813802825185],
    [25315,"2024-09-28T10:25:00",0.0024,22.0763,84.5109,0.010978318624253455,2.5419492321263872],
    [25316,"2024-09-28T10:30:00",-0.0024,22.0655,84.4955,0,-2.542504719921652],
    [25317,"2024-09-28T10:35:00",-0.0024,22.0562,84.5032,0,-2.542983251212987],
    [25318,"2024-09-28T10:40:00",-0.0043,22.0483,84.523,0,-4.556906880974959],
    [25319,"2024-09-28T10:45:00",0.0027,22.0411,84.5252,0.011032568544630281,2.8617306808085914],
    [25320,"2024-09-28T10:50:00",-0.0002,22.0355,84.5208,0,-0.2120040846826996],
    [25321,"2024-09-28T10:55:00",-0.0034,22.0307,84.5186,0,-3.604419726747456],
    [25322,"2024-09-28T11:00:00",0.004,22.0269,84.5153,0.011364504627146306,4.240820100817228],
    [25323,"2024-09-28T11:05:00",0.0022,22.0242,84.5219,0.010917902235393665,2.332578588654664],
    [25324,"2024-09-28T11:10:00",-0.002,22.0227,84.5219,0,-2.120590405874324],
    [25325,"2024-09-28T11:15:00",-0.0018,22.0224,84.535,0,-1.9085429606234503],
    [25326,"2024-09-28T11:20:00",0.0028,22.0229,84.5537,0.011049501063628064,2.9688145435523454],
    [25327,"2024-09-28T11:25:00",-0.0004,22.0248,84.5438,0,-0.42410004486130276],
    [25328,"2024-09-28T11:30:00",0.0009,22.0278,84.557,0.010746244011855316,0.9541671330600274],
    [25329,"2024-09-28T11:35:00",0.0024,22.032,84.5603,0.010962341411961545,2.544229306298918],
    [25330,"2024-09-28T11:40:00",0.0014,22.0376,84.557,0.010789825080165029,1.4839654983957487],
    [25331,"2024-09-28T11:45:00",0,22.0441,84.5702,0.011163431061556765,0],
    [25332,"2024-09-28T11:50:00",0.0032,22.0518,84.5625,0.011158001220796953,3.3909462878558623],
    [25333,"2024-09-28T11:55:00",-0.0028,22.0608,84.5691,0,-2.966537625105248],
    [25334,"2024-09-28T12:00:00",0.0015,22.0707,84.5877,0.010815104743070892,1.5888982703327577],
    [25335,"2024-09-28T12:05:00",0.0029,22.0817,84.5954,0.011094217072591726,3.071186491583196],
    [25336,"2024-09-28T12:10:00",0,22.0941,84.5844,0.01118355913161058,0],
    [25337,"2024-09-28T12:15:00",0.0039,22.1075,84.5811,0.011363862220720247,4.128062009842252],
    [25338,"2024-09-28T12:20:00",0.0028,22.1219,84.5965,0.011084636621548459,2.9628742648540185],
    [25339,"2024-09-28T12:25:00",-0.0036,22.1374,84.613,0,-3.8082167650522996],
    [25340,"2024-09-28T12:30:00",0.0017,22.1543,84.6064,0.010875418418205846,1.7977107380424238],
    [25341,"2024-09-28T12:35:00",0.0027,22.1717,84.5877,0.01107905826288057,2.85418456280029],
    [25342,"2024-09-28T12:40:00",0.0013,22.1904,84.6119,0.010835775097716504,1.3737183419211159],
    [25343,"2024-09-28T12:45:00",-0.0034,22.2099,84.6207,0,-3.5913883535226216],
    [25344,"2024-09-28T12:50:00",0.003,22.2306,84.6097,0.011170842693169397,3.1675492268297414],
    [25345,"2024-09-28T12:55:00",0.0015,22.2523,84.6196,0.01088276976792188,1.5830818282437904],
    [25346,"2024-09-28T13:00:00",0.0001,22.2752,84.6261,0.011016544215960865,0.105490092623677],
    [25347,"2024-09-28T13:05:00",0.0034,22.2994,84.6481,0.01129524484411926,3.5849151578162943],
    [25348,"2024-09-28T13:10:00",-0.0015,22.3245,84.6283,0,-1.5807811577630662],
    [25349,"2024-09-28T13:15:00",-0.0013,22.3449,84.6119,0,-1.3694480089010748],
    [25350,"2024-09-28T13:20:00",-0.0024,22.3518,84.6239,0,-2.527860764754981],
    [25351,"2024-09-28T13:25:00",0.0013,22.3556,84.6283,0.010897637968045059,1.3691532469637762],
    [25352,"2024-09-28T13:30:00",-0.0012,22.365,84.6404,0,-1.2635948325289323],
    [25353,"2024-09-28T13:35:00",0.0038,22.3807,84.6437,0.011429060446971161,4.000120551001448],
    [25354,"2024-09-28T13:40:00",0.0011,22.4007,84.6569,0.010897417648781833,1.1574641967124293],
    [25355,"2024-09-28T13:45:00",-0.0004,22.4245,84.6602,0,-0.4206948416870095],
    [25356,"2024-09-28T13:50:00",0.0023,22.4415,84.6228,0.0110887578088539,2.418169537130283],
    [25357,"2024-09-28T13:55:00",0.0018,22.446,84.6437,0.010998590511581452,1.8923095069839886],
    [25358,"2024-09-28T14:00:00",0.0036,22.451,84.6536,0.01139943569370274,3.784239085702608],
    [25359,"2024-09-28T14:05:00",0.0027,22.4636,84.6722,0.01118238847456408,2.837461503529235],
    [25360,"2024-09-28T14:10:00",0.0084,22.483,84.6667,0.012921618155531622,8.824221816564807],
    [25361,"2024-09-28T14:15:00",0.0047,22.5058,84.6547,0.01172541147557737,4.93510453044906],
    [25362,"2024-09-28T14:20:00",-0.0011,22.5183,84.647,0,-1.1547349808161256],
    [25363,"2024-09-28T14:25:00",0.0007,22.5228,84.6415,0.010937073161375111,0.7347650559343047],
    [25364,"2024-09-28T14:30:00",0.0013,22.5303,84.6667,0.010962754939805308,1.3643585243278715],
    [25365,"2024-09-28T14:35:00",-0.0023,22.5464,84.6832,0,-2.4130862970859237],
    [25366,"2024-09-28T14:40:00",-0.0004,22.5685,84.6525,0,-0.4194814087674866],
    [25367,"2024-09-28T14:45:00",0.0027,22.5844,84.6525,0.011224918913981204,2.830598018136879],
    [25368,"2024-09-28T14:50:00",0.0034,22.5891,84.6481,0.011394720754391607,3.56412133648554],
    [25369,"2024-09-28T14:55:00",0.0031,22.5935,84.6733,0.01132156555386179,3.2493537847660545],
    [25370,"2024-09-28T15:00:00",0.0001,22.6068,84.67,0.011147159991469466,0.1047899617252569],
    [25371,"2024-09-28T15:05:00",0,22.6277,84.6964,0.011396558101744905,0],
    [25372,"2024-09-28T15:10:00",-0.0006,22.6442,84.6437,0,-0.6282694750814818],
    [25373,"2024-09-28T15:15:00",0.0001,22.6488,84.658,0.011163615648083148,0.10470194664372047],
    [25374,"2024-09-28T15:20:00",-0.0002,22.651,84.6722,0,-0.20939468080974183],
    [25375,"2024-09-28T15:25:00",0.0002,22.6619,84.6733,0.011098136837706595,0.2093490491245813],
    [25376,"2024-09-28T15:30:00",-0.001,22.682,84.6788,0,-1.0463247737688892],
    [25377,"2024-09-28T15:35:00",0.0039,22.7025,84.67,0.011564437179884278,4.07899550029272],
    [25378,"2024-09-28T15:40:00",-0.0017,22.7108,84.6459,0,-1.7777289216041203],
    [25379,"2024-09-28T15:45:00",0.0007,22.7115,84.6547,0.011008841430451034,0.7319957922790443],
    [25380,"2024-09-28T15:50:00",0.007,22.7178,84.6613,0.012513234625458888,7.319036967807467],
    [25381,"2024-09-28T15:55:00",0.0074,22.7353,84.6766,0.012651425063841459,7.734564545009068],
    [25382,"2024-09-28T16:00:00",-0.0051,22.7593,84.6887,0,-5.328025477740277],
    [25383,"2024-09-28T16:05:00",0.0054,22.7751,84.6656,0.012021338456922295,5.639660709238927],
    [25384,"2024-09-28T16:10:00",0.0013,22.7807,84.6755,0.011055548566471113,1.3575444493730269],
    [25385,"2024-09-28T16:15:00",0.0023,22.7883,84.6755,0.011212463856970431,2.401445386125428],
    [25386,"2024-09-28T16:20:00",0.0021,22.8078,84.6953,0.01118132775265025,2.1917717174153313],
    [25387,"2024-09-28T16:25:00",0.0016,22.8381,84.6953,0.011111769600384309,1.668913249899701],
    [25388,"2024-09-28T16:30:00",0.0011,22.8649,84.6602,0.011070950273106549,1.146765570123521],
    [25389,"2024-09-28T16:35:00",0.0004,22.8785,84.6503,0.01111084485937158,0.4168927658526471],
    [25390,"2024-09-28T16:40:00",-0.0007,22.8857,84.6591,0,-0.7294577887110301],
    [25391,"2024-09-28T16:45:00",-0.0022,22.9005,84.6777,0,-2.2919064812562944],
    [25392,"2024-09-28T16:50:00",-0.0035,22.9264,84.6898,0,-3.6443367257179715],
    [25393,"2024-09-28T16:55:00",0.0025,22.954,84.6689,0.011311507588131207,2.6016696058595428],
    [25394,"2024-09-28T17:00:00",0.001,22.9698,84.6448,0.011105090184770414,1.040341120362911],
    [25395,"2024-09-28T17:05:00",-0.0003,22.9761,84.6349,0,-0.31206327070330975],
    [25396,"2024-09-28T17:10:00",0.0034,22.9865,84.6733,0.011529975478064041,3.535986435956031],
    [25397,"2024-09-28T17:15:00",-0.0029,23.0081,84.6689,0,-3.0146949433825214],
    [25398,"2024-09-28T17:20:00",-0.0001,23.0364,84.6547,0,-0.10389661771210423],
    [25399,"2024-09-28T17:25:00",0.0016,23.056,84.6294,0.011190936424696728,1.6616995697028967],
    [25400,"2024-09-28T17:30:00",0.0023,23.0623,84.6459,0.01130940158555687,2.3883946533064995],
    [25401,"2024-09-28T17:35:00",0.0023,23.0649,84.636,0.011310318078198206,2.3882714935945675],
    [25402,"2024-09-28T17:40:00",-0.0018,23.0763,84.6327,0,-1.8686595408518718],
    [25403,"2024-09-28T17:45:00",0.0065,23.0978,84.6569,0.012463789876194271,6.745061717210942],
    [25404,"2024-09-28T17:50:00",-0.003,23.1169,84.636,0,-3.1119273442970754],
    [25405,"2024-09-28T17:55:00",0.0047,23.1216,84.6327,0.011924533355950409,4.874898892522544],
    [25406,"2024-09-28T18:00:00",-0.0018,23.1184,84.6349,0,-1.8671009183813014],
    [25407,"2024-09-28T18:05:00",0.003,23.1217,84.6525,0.011479741156878503,3.1116314265937053],
    [25408,"2024-09-28T18:10:00",0.0033,23.135,84.6371,0.011555591786690059,3.4218929600773973],
    [25409,"2024-09-28T18:15:00",0.0009,23.153,84.6283,0.011170893418469057,0.9329109527166523],
    [25410,"2024-09-28T18:20:00",0.0047,23.1602,84.625,0.01193691388087563,4.8711739286645805],
    [25411,"2024-09-28T18:25:00",-0.0015,23.1554,84.6558,0,-1.5547777106321112],
    [25412,"2024-09-28T18:30:00",-0.0017,23.1521,84.6459,0,-1.7621965327829556],
    [25413,"2024-09-28T18:35:00",0.0045,23.1588,84.6459,0.011879849053085215,4.6640191897234695],
    [25414,"2024-09-28T18:40:00",0.0003,23.1734,84.6547,0.011252157358045543,0.31084477102210545],
    [25415,"2024-09-28T18:45:00",0.0034,23.184,84.6349,0.011596682810625945,3.522168528719762],
    [25416,"2024-09-28T18:50:00",-0.0018,23.1831,84.6349,0,-1.8647106625326306],
    [25417,"2024-09-28T18:55:00",0.0001,23.1787,84.6558,0.011369554130582616,0.10360405670801198],
    [25418,"2024-09-28T19:00:00",0.001,23.1813,84.6711,0.011183523459536715,1.0359872657688476],
    [25419,"2024-09-28T19:05:00",0.0043,23.1931,84.6591,0.011835385381656618,4.453705343538063],
    [25420,"2024-09-28T19:10:00",-0.0018,23.2064,84.625,0,-1.8638513730123267],
    [25421,"2024-09-28T19:15:00",-0.0029,23.2089,84.6141,0,-3.002723190369782],
    [25422,"2024-09-28T19:20:00",0.0005,23.2037,84.6207,0.011215145069253425,0.5177641407677678],
    [25423,"2024-09-28T19:25:00",-0.0061,23.2034,84.6185,0,-6.316759998348945],
    [25424,"2024-09-28T19:30:00",0.0018,23.2116,84.6404,0.011275462711649753,1.863659708327316],
    [25425,"2024-09-28T19:35:00",-0.0024,23.2252,84.6294,0,-2.4842114903641783],
    [25426,"2024-09-28T19:40:00",-0.0051,23.2313,84.6338,0,-5.27831286243186],
    [25427,"2024-09-28T19:45:00",-0.0005,23.2256,84.6097,0,-0.5175399677485654],
    [25428,"2024-09-28T19:50:00",0.003,23.2195,84.6185,0.01151321016566611,3.1056143347704217],
    [25429,"2024-09-28T19:55:00",0.0021,23.2205,84.6404,0.011328120472518556,2.173887051350473],
    [25430,"2024-09-28T20:00:00",0.0004,23.2277,84.6305,0.011243847322263611,0.4140147855237288],
    [25431,"2024-09-28T20:05:00",0.0032,23.2327,84.6097,0.011564579541660984,3.311790926804381],
    [25432,"2024-09-28T20:10:00",-0.0006,23.2248,84.6327,0,-0.6210577839614891],
    [25433,"2024-09-28T20:15:00",0.0015,23.2107,84.6316,0.011234401539425728,1.5530773985336486],
    [25434,"2024-09-28T20:20:00",0.0014,23.2014,84.6294,0.011219830992064484,1.4498055469021727],
    [25435,"2024-09-28T20:25:00",-0.0048,23.198,84.6371,0,-4.971096182633102],
    [25436,"2024-09-28T20:30:00",0.0015,23.1997,84.6393,0.01123041710107812,1.5534153197632425],
    [25437,"2024-09-28T20:35:00",-0.0024,23.2004,84.625,0,-2.485430098086256],
    [25438,"2024-09-28T20:40:00",-0.001,23.1889,84.591,0,-1.0358314933772197],
    [25439,"2024-09-28T20:45:00",0.0055,23.1706,84.6185,0.0121753274754084,5.699136609817399],
    [25440,"2024-09-28T20:50:00",-0.0037,23.1568,84.6349,0,-3.835012059765491],
    [25441,"2024-09-28T20:55:00",0.0018,23.149,84.6415,0.011253036365891395,1.8659696786147122],
    [25442,"2024-09-28T21:00:00",-0.0015,23.1464,84.6415,0,-1.555054786446192],
    [25443,"2024-09-28T21:05:00",0.0016,23.1466,84.6338,0.01122371672964967,1.6587185366751895],
    [25444,"2024-09-28T21:10:00",-0.0034,23.1469,84.6174,0,-3.524755952377188],
    [25445,"2024-09-28T21:15:00",0.0003,23.1367,84.6119,0.011238150679534816,0.3110707046395376],
    [25446,"2024-09-28T21:20:00",0.0007,23.1181,84.6152,0.011162214988657073,0.7260991172387745],
    [25447,"2024-09-28T21:25:00",0.0013,23.1015,84.6239,0.011173511919914017,1.34891342170411],
    [25448,"2024-09-28T21:30:00",0.0009,23.0903,84.6196,0.011147574905385609,0.9340704726904104],
    [25449,"2024-09-28T21:35:00",-0.0045,23.0834,84.6448,0,-4.670991257212244],
    [25450,"2024-09-28T21:40:00",0.0008,23.0793,84.6371,0.01114393633613307,0.8304659506728348],
    [25451,"2024-09-28T21:45:00",0.0024,23.0772,84.6558,0.011334340971854633,2.491501591882654],
    [25452,"2024-09-28T21:50:00",0.0026,23.0767,84.6492,0.011375391481934201,2.699153484217328],
    [25453,"2024-09-28T21:55:00",-0.0008,23.0767,84.6448,0,-0.8305087643745626],
    [25454,"2024-09-28T22:00:00",-0.0015,23.077,84.636,0,-1.5571946702001835],
    [25455,"2024-09-28T22:05:00",-0.0014,23.0704,84.613,0,-1.4535719162596388],
    [25456,"2024-09-28T22:10:00",0.0007,23.0512,84.625,0.011137097882273796,0.7270627893086704],
    [25457,"2024-09-28T22:15:00",-0.0006,23.031,84.6196,0,-0.6234465141598731],
    [25458,"2024-09-28T22:20:00",0.0012,23.0152,84.636,0.011133386942798949,1.247284142719573],
    [25459,"2024-09-28T22:25:00",0.002,23.0039,84.6294,0.011233642693719457,2.0792733571715787],
    [25460,"2024-09-28T22:30:00",0.0016,22.996,84.6327,0.011169183663830969,1.6636796684619157],
    [25461,"2024-09-28T22:35:00",-0.0045,22.9897,84.6371,0,-4.679684585515188],
    [25462,"2024-09-28T22:40:00",0.002,22.9846,84.6261,0.011226747744779901,2.080070526039228],
    [25463,"2024-09-28T22:45:00",-0.0037,22.9807,84.6415,0,-3.8484286195071835],
    [25464,"2024-09-28T22:50:00",-0.0014,22.9775,84.6481,0,-1.456254757207226],
    [25465,"2024-09-28T22:55:00",0.0004,22.9741,84.6327,0.011147385637536242,0.41610089514641296],
    [25466,"2024-09-28T23:00:00",-0.0036,22.9714,84.6536,0,-3.7451089657138814],
    [25467,"2024-09-28T23:05:00",0.0034,22.9689,84.6536,0.011524014522337193,3.5372230670347773],
    [25468,"2024-09-28T23:10:00",0.0013,22.9664,84.6492,0.011123958566282875,1.3525348333901814],
    [25469,"2024-09-28T23:15:00",0.0043,22.9639,84.6404,0.011760600673462117,4.473991330590929],
    [25470,"2024-09-28T23:20:00",-0.0013,22.9614,84.6261,0,-1.3526692336444133],
    [25471,"2024-09-28T23:25:00",0.0012,22.959,84.6437,0.011112664271712279,1.2486773125425785],
    [25472,"2024-09-28T23:30:00",0.0015,22.9567,84.6448,0.011142095713290707,1.560917993354173],
    [25473,"2024-09-28T23:35:00",0.0022,22.9543,84.6382,0.011252090861333058,2.2894556010714364],
    [25474,"2024-09-28T23:40:00",0.0025,22.9519,84.6415,0.011310770866251076,2.6017782071706277],
    [25475,"2024-09-28T23:45:00",0.0014,22.9495,84.6514,0.011127905950253184,1.4570653070720903],
    [25476,"2024-09-28T23:50:00",-0.0014,22.9427,84.6053,0,-1.4572622910888298],
    [25477,"2024-09-28T23:55:00",-0.0014,22.9246,84.6349,0,-1.4577868758488093],
    [25478,"2024-09-29T00:00:00",0.0011,22.9035,84.6272,0.011085281125301823,1.1458848384695626],
    [25479,"2024-09-29T00:05:00",-0.0011,22.8852,84.6239,0,-1.1463022187033753],
    [25480,"2024-09-29T00:10:00",-0.0005,22.8706,84.6217,0,-0.521197922138159],
    [25481,"2024-09-29T00:15:00",0.0042,22.8588,84.6174,0.011698360097739953,4.379091348554526],
    [25482,"2024-09-29T00:20:00",-0.001,22.8489,84.6217,0,-1.042846397516841],
    [25483,"2024-09-29T00:25:00",0.0034,22.8406,84.6053,0.011480479039636286,3.546264028577214],
    [25484,"2024-09-29T00:30:00",-0.0001,22.8332,84.6239,0,-0.10431726167355015],
    [25485,"2024-09-29T00:35:00",-0.0055,22.8268,84.6415,0,-5.738181110099753],
    [25486,"2024-09-29T00:40:00",0.0005,22.8204,84.6272,0.011069666205238863,0.5217193649832229],
    [25487,"2024-09-29T00:45:00",-0.002,22.8151,84.6349,0,-2.0870979144559296],
    [25488,"2024-09-29T00:50:00",-0.0001,22.8096,84.6261,0,-0.10436633686347598],
    [25489,"2024-09-29T00:55:00",-0.0002,22.8045,84.5921,0,-0.20875389632623934],
    [25490,"2024-09-29T01:00:00",0.0052,22.7991,84.6503,0.011968365327368152,5.428185672468851],
    [25491,"2024-09-29T01:05:00",0.0017,22.7941,84.6207,0.011109930285793799,1.7747760908554233],
    [25492,"2024-09-29T01:10:00",0.0027,22.7888,84.636,0.011296576169197749,2.8190599525094897],
    [25493,"2024-09-29T01:15:00",0.0002,22.7838,84.6382,0.011145479089743546,0.20884007943524796],
    [25494,"2024-09-29T01:20:00",0.0038,22.7787,84.647,0.01156315032515938,3.968365153756344],
    [25495,"2024-09-29T01:25:00",0.0016,22.7733,84.6415,0.011088136899815115,1.6710705817079206],
    [25496,"2024-09-29T01:30:00",0.0033,22.7682,84.6283,0.011430797239788454,3.4469337550096224],
    [25497,"2024-09-29T01:35:00",-0.0005,22.7632,84.6393,0,-0.5223147921889119],
    [25498,"2024-09-29T01:40:00",0.0022,22.7581,84.6415,0.01118228218141636,2.2984189666953974],
    [25499,"2024-09-29T01:45:00",-0.0036,22.753,84.6305,0,-3.761432010601387],
    [25500,"2024-09-29T01:50:00",0.005,22.7474,84.6349,0.011892096814874352,5.224795029723546],
    [25501,"2024-09-29T01:55:00",0.0006,22.7421,84.6602,0.011027591834875722,0.6270417327938782],
    [25502,"2024-09-29T02:00:00",0.0002,22.7361,84.6349,0.0111269732830148,0.20903894647464752],
    [25503,"2024-09-29T02:05:00",0.0047,22.7299,84.6404,0.011798228059259784,4.913023336683144],
    [25504,"2024-09-29T02:10:00",0.0031,22.7239,84.6316,0.011366613436549614,3.2408929939828433],
    [25505,"2024-09-29T02:15:00",0.0049,22.7171,84.6349,0.011852737876287893,5.12339749928641],
    [25506,"2024-09-29T02:20:00",-0.0055,22.7108,84.6152,0,-5.75147592283686],
    [25507,"2024-09-29T02:25:00",0.0001,22.7039,84.6294,0.011185174094555632,0.10458670320842407],
    [25508,"2024-09-29T02:30:00",0.0021,22.6971,84.6349,0.01114167854046988,2.1966191499939525],
    [25509,"2024-09-29T02:35:00",0.0007,22.6898,84.6217,0.011000607376367384,0.7323131875858518],
    [25510,"2024-09-29T02:40:00",0.001,22.6827,84.6283,0.010997892166982102,1.0463101365573888],
    [25511,"2024-09-29T02:45:00",0.0011,22.6753,84.6272,0.011000338343058677,1.1511113828664166],
    [25512,"2024-09-29T02:50:00",-0.0022,22.6676,84.636,0,-2.302577140625378],
    [25513,"2024-09-29T02:55:00",0.0019,22.6602,84.6316,0.011093031981140438,1.9888835644963854],
    [25514,"2024-09-29T03:00:00",0.0033,22.6524,84.6338,0.011391153607595845,3.454915509308359],
    [25515,"2024-09-29T03:05:00",0.0006,22.6445,84.6031,0.010990386861324506,0.6282657055039059],
    [25516,"2024-09-29T03:10:00",-0.0013,22.6364,84.6349,0,-1.361462916619696],
    [25517,"2024-09-29T03:15:00",0.0039,22.6285,84.6174,0.01153965702313392,4.0850342831264985],
    [25518,"2024-09-29T03:20:00",0.0019,22.6203,84.6283,0.011078586272046938,1.9904714455714017],
    [25519,"2024-09-29T03:25:00",-0.0019,22.6117,84.6283,0,-1.9908140278246858],
    [25520,"2024-09-29T03:30:00",-0.0005,22.6024,84.6272,0,-0.523995954583552],
    [25521,"2024-09-29T03:35:00",0.0044,22.5931,84.6294,0.011667109242789691,4.612022950558244],
    [25522,"2024-09-29T03:40:00",-0.0008,22.5836,84.6075,0,-0.8387091444332211],
    [25523,"2024-09-29T03:45:00",-0.0006,22.5739,84.6228,0,-0.629154061783495],
    [25524,"2024-09-29T03:50:00",-0.0007,22.5636,84.6415,0,-0.7341645222420176],
    [25525,"2024-09-29T03:55:00",0.0006,22.5534,84.6294,0.010955568353421964,0.6294124831000125],
    [25526,"2024-09-29T04:00:00",0.0004,22.5429,84.6338,0.010981793228920182,0.41969661831233507],
    [25527,"2024-09-29T04:05:00",-0.0033,22.5324,84.625,0,-3.4632258517342223],
    [25528,"2024-09-29T04:10:00",-0.0024,22.5214,84.6382,0,-2.519265188287676],
    [25529,"2024-09-29T04:15:00",-0.0001,22.5098,84.6371,0,-0.10499380127096677],
    [25530,"2024-09-29T04:20:00",-0.0022,22.4983,84.6371,0,-2.3103964490130737],
    [25531,"2024-09-29T04:25:00",0.0011,22.4863,84.6371,0.010929583977786345,1.1554763491691122],
    [25532,"2024-09-29T04:30:00",-0.0053,22.4747,84.6503,0,-5.5685911370912855],
    [25533,"2024-09-29T04:35:00",0.003,22.4624,84.647,0.011251887195477072,3.152810945348923],
    [25534,"2024-09-29T04:40:00",0.0035,22.4503,84.6327,0.011372997197621023,3.6791730413157575],
    [25535,"2024-09-29T04:45:00",0.0015,22.4381,84.6426,0.010951654194527814,1.5771747733923172],
    [25536,"2024-09-29T04:50:00",-0.003,22.4255,84.6404,0,-3.1551479314771282],
    [25537,"2024-09-29T04:55:00",-0.0007,22.413,84.6338,0,-0.7363860884885707],
    [25538,"2024-09-29T05:00:00",0.0005,22.4002,84.6338,0.010908386119439785,0.5261253763927248],
    [25539,"2024-09-29T05:05:00",0.0044,22.3874,84.6152,0.011599260498042833,4.631094681109873],
    [25540,"2024-09-29T05:10:00",-0.003,22.3743,84.6207,0,-3.1583963234245425],
    [25541,"2024-09-29T05:15:00",0.0001,22.3614,84.6426,0.011050617079985541,0.10530719403779312],
    [25542,"2024-09-29T05:20:00",0.0002,22.3484,84.6217,0.010975629798689336,0.21066947345819545],
    [25543,"2024-09-29T05:25:00",0.0066,22.3361,84.6459,0.012267063225735066,6.953813434938241],
    [25544,"2024-09-29T05:30:00",-0.0033,22.3238,84.6448,0,-3.4777675489257085],
    [25545,"2024-09-29T05:35:00",-0.0014,22.3116,84.6459,0,-1.4757789466977738],
    [25546,"2024-09-29T05:40:00",0.0004,22.2996,84.6426,0.010887471493500772,0.4217530257300134],
    [25547,"2024-09-29T05:45:00",-0.0001,22.2877,84.6316,0,-0.10546353083232124],
    [25548,"2024-09-29T05:50:00",0.0001,22.2752,84.6272,0.011016544215960865,0.105490092623677],
    [25549,"2024-09-29T05:55:00",-0.0022,22.2629,84.6437,0,-2.3213573347753607],
    [25550,"2024-09-29T06:00:00",-0.0016,22.2504,84.6349,0,-1.6886852934846384],
    [25551,"2024-09-29T06:05:00",-0.0023,22.2378,84.6294,0,-2.4281018457395644],
    [25552,"2024-09-29T06:10:00",0.0045,22.2251,84.6404,0.011574619761845442,4.7518509013643415],
    [25553,"2024-09-29T06:15:00",-0.0054,22.2126,84.6207,0,-5.703659043036285],
    [25554,"2024-09-29T06:20:00",-0.0035,22.2001,84.6492,0,-3.6977485286103944],
    [25555,"2024-09-29T06:25:00",0.0001,22.1871,84.6415,0.010981633373478775,0.105677680264168],
    [25556,"2024-09-29T06:30:00",0.0001,22.1744,84.6196,0.010976593554609997,0.10570477687497443],
    [25557,"2024-09-29T06:35:00",-0.0034,22.1617,84.6492,0,-3.5948841710874313],
    [25558,"2024-09-29T06:40:00",-0.0014,22.1491,84.6415,0,-1.4806231744114557],
    [25559,"2024-09-29T06:45:00",0.0021,22.1362,84.6316,0.010938971342781635,2.2215136416488193],
    [25560,"2024-09-29T06:50:00",0.0004,22.1229,84.625,0.010818562604343,0.42325919761547615],
    [25561,"2024-09-29T06:55:00",-0.001,22.111,84.6305,0,-1.0584025466858717],
    [25562,"2024-09-29T07:00:00",-0.0019,22.1005,84.6316,0,-2.011391782014251],
    [25563,"2024-09-29T07:05:00",0.0006,22.0918,84.6382,0.010777776618723922,0.635288107074168],
    [25564,"2024-09-29T07:10:00",-0.0025,22.0839,84.6426,0,-2.6474567487373672],
    [25565,"2024-09-29T07:15:00",0.002,22.0772,84.6492,0.01089853265011047,2.1182524603608237],
    [25566,"2024-09-29T07:20:00",0.0047,22.0712,84.6459,0.011583031553714027,4.9784975512994984],
    [25567,"2024-09-29T07:25:00",-0.006,22.0658,84.6349,0,-6.35622321606716],
    [25568,"2024-09-29T07:30:00",-0.0014,22.0614,84.658,0,-1.4832508034928522],
    [25569,"2024-09-29T07:35:00",0.0008,22.0616,84.6799,0.010758020197685205,0.8475684574686334],
    [25570,"2024-09-29T07:40:00",0.0061,22.0699,84.681,0.012021415028603806,6.461624217803176],
    [25571,"2024-09-29T07:45:00",0.0011,22.0825,84.6964,0.01077717940691498,1.164913956542885],
    [25572,"2024-09-29T07:50:00",0.0025,22.095,84.6909,0.011006722349386535,2.646862488611874],
    [25573,"2024-09-29T07:55:00",-0.0035,22.1061,84.681,0,-3.704775893290006],
    [25574,"2024-09-29T08:00:00",-0.0021,22.1154,84.6678,0,-2.2224476654319663],
    [25575,"2024-09-29T08:05:00",0.0023,22.123,84.6722,0.010974137329723178,2.433735467557089],
    [25576,"2024-09-29T08:10:00",-0.0004,22.1288,84.6591,0,-0.42320873306456197],
    [25577,"2024-09-29T08:15:00",0.0011,22.1331,84.6602,0.010796370231073424,1.16372289383903],
    [25578,"2024-09-29T08:20:00",0.0024,22.1358,84.6656,0.010999748196937026,2.5388932528467496],
    [25579,"2024-09-29T08:25:00",-0.0008,22.1371,84.6624,0,-0.8462755218581807],
    [25580,"2024-09-29T08:30:00",-0.0031,22.1373,84.6547,0,-3.27930439564414],
    [25581,"2024-09-29T08:35:00",-0.0006,22.1361,84.6492,0,-0.6347194657913235],
    [25582,"2024-09-29T08:40:00",0.0025,22.1336,84.6591,0.011020567393704727,2.6447980377206597],
    [25583,"2024-09-29T08:45:00",0.0016,22.1301,84.6514,0.010851301235833177,1.6927904614981635],
    [25584,"2024-09-29T08:50:00",-0.0002,22.1256,84.6261,0,-0.21161805108747556],
    [25585,"2024-09-29T08:55:00",0.0002,22.1201,84.6656,0.0108857275480837,0.21164157555258742],
    [25586,"2024-09-29T09:00:00",-0.0026,22.1141,84.6503,0,-2.751674179425095],
    [25587,"2024-09-29T09:05:00",-0.0016,22.1071,84.6503,0,-1.6935775970422347],
    [25588,"2024-09-29T09:10:00",0.0016,22.0995,84.6536,0.010839930541541904,1.6938378549364443],
    [25589,"2024-09-29T09:15:00",-0.0001,22.0914,84.6646,0,-0.10588220769570098],
    [25590,"2024-09-29T09:20:00",0.0033,22.0828,84.6459,0.011194414237713047,3.4947206631649705],
    [25591,"2024-09-29T09:25:00",-0.0034,22.0738,84.6174,0,-3.6012768772031736],
    [25592,"2024-09-29T09:30:00",0.0045,22.0644,84.647,0.011521361851996752,4.767302458135561],
    [25593,"2024-09-29T09:35:00",0.0006,22.0543,84.6207,0.010763231790888563,0.6357702594577369],
    [25594,"2024-09-29T09:40:00",0.0012,22.0445,84.6338,0.010770951623934481,1.2717927651842915],
    [25595,"2024-09-29T09:45:00",-0.0013,22.034,84.6327,0,-1.378068401803192],
    [25596,"2024-09-29T09:50:00",-0.0019,22.0233,84.6415,0,-2.014536406982922],
    [25597,"2024-09-29T09:55:00",0.0001,22.0126,84.6404,0.010912224558335319,0.10605121217277873],
    [25598,"2024-09-29T10:00:00",-0.003,22.0017,84.6536,0,-3.1822389654193195],
    [25599,"2024-09-29T10:05:00",0.0024,21.9915,84.6722,0.01094771817855174,2.546317380531165],
    [25600,"2024-09-29T10:10:00",0.0017,21.9812,84.6635,0.010811269286489334,1.8040180192960313],
    [25601,"2024-09-29T10:15:00",0.0025,21.971,84.6108,0.010962149777004838,2.6535162646218033],
    [25602,"2024-09-29T10:20:00",-0.0027,21.9605,84.6283,0,-2.866407723885951],
    [25603,"2024-09-29T10:25:00",-0.0013,21.9505,84.6667,0,-1.3804021440618468],
    [25604,"2024-09-29T10:30:00",-0.0024,21.9405,84.6272,0,-2.548951687860049],
    [25605,"2024-09-29T10:35:00",-0.0065,21.9316,84.6536,0,-6.9046573889883],
    [25606,"2024-09-29T10:40:00",0.0035,21.9285,84.6602,0.011193338655688582,3.718126295933002],
    [25607,"2024-09-29T10:45:00",0.0047,21.934,84.6404,0.011537760562310177,4.9923553231360405],
    [25608,"2024-09-29T10:50:00",0.0045,21.9446,84.6832,0.011481518096071133,4.778886953899861],
    [25609,"2024-09-29T10:55:00",-0.0036,21.9563,84.6459,0,-3.822202479838599],
    [25610,"2024-09-29T11:00:00",-0.0018,21.9668,84.6536,0,-1.9106943985700873],
    [25611,"2024-09-29T11:05:00",0.0008,21.9765,84.6448,0.010725253253718255,0.8490305371343936],
    [25612,"2024-09-29T11:10:00",0.0035,21.9842,84.6382,0.011212632340876941,3.7139289163767732],
    [25613,"2024-09-29T11:15:00",-0.0036,21.9912,84.6228,0,-3.819499290803859],
    [25614,"2024-09-29T11:20:00",-0.0005,21.9974,84.6163,0,-0.5304193705589709],
    [25615,"2024-09-29T11:25:00",0.0014,22.0034,84.6283,0.010776981266693552,1.4849937037327672],
    [25616,"2024-09-29T11:30:00",0.0028,22.0093,84.6536,0.0110446671865644,2.9696324431835337],
    [25617,"2024-09-29T11:35:00",-0.0057,22.0152,84.6305,0,-6.044600754756422],
    [25618,"2024-09-29T11:40:00",0.0038,22.0215,84.6196,0.011306864907124192,4.029219689121313],
    [25619,"2024-09-29T11:45:00",-0.0038,22.028,84.625,0,-4.028689357093271],
    [25620,"2024-09-29T11:50:00",0.0061,22.035,84.5987,0.012010548131298619,6.466190041325315],
    [25621,"2024-09-29T11:55:00",-0.0019,22.0419,84.6152,0,-2.0137778653994904],
    [25622,"2024-09-29T12:00:00",-0.0024,22.0495,84.5987,0,-2.5433281112095645],
    [25623,"2024-09-29T12:05:00",0,22.0575,84.5899,0.01116882825504182,0],
    [25624,"2024-09-29T12:10:00",0.0036,22.0658,84.6042,0.011267561433813697,3.813733929640296],
    [25625,"2024-09-29T12:15:00",0.003,22.0749,84.613,0.011116128385649947,3.177526532637821],
    [25626,"2024-09-29T12:20:00",-0.0009,22.0844,84.591,0,-0.9530747908286756],
    [25627,"2024-09-29T12:25:00",0.0015,22.0945,84.5954,0.010823991836793879,1.5881335508088126],
    [25628,"2024-09-29T12:30:00",0.0011,22.1053,84.5811,0.010785829974165204,1.164376970516165],
    [25629,"2024-09-29T12:35:00",0.0019,22.1165,84.5921,0.010894848159085344,2.0107412740575272],
    [25630,"2024-09-29T12:40:00",-0.0032,22.1286,84.602,0,-3.3856835482420653],
    [25631,"2024-09-29T12:45:00",-0.0013,22.1412,84.5811,0,-1.3750838113583022],
    [25632,"2024-09-29T12:50:00",0.0046,22.1546,84.5921,0.011580759883618133,4.864364286911796],
    [25633,"2024-09-29T12:55:00",0.0034,22.1685,84.5833,0.011250051867962881,3.594390572928414],
    [25634,"2024-09-29T13:00:00",0.0017,22.1834,84.5888,0.010886173022954651,1.7966547430089364],
    [25635,"2024-09-29T13:05:00",-0.0043,22.1991,84.5702,0,-4.543039866939222],
    [25636,"2024-09-29T13:10:00",0.0012,22.2153,84.5724,0.010835425103670797,1.2674107515489104],
    [25637,"2024-09-29T13:15:00",0.0015,22.2325,84.5526,0.010875408455796555,1.5837139305852903],
    [25638,"2024-09-29T13:20:00",-0.0028,22.2503,84.5691,0,-2.9552052209019597],
    [25639,"2024-09-29T13:25:00",0.0013,22.269,84.5844,0.010865243545038561,1.3715425390776208],
    [25640,"2024-09-29T13:30:00",0.0015,22.2883,84.5647,0.01089614380523247,1.5819338430415575],
    [25641,"2024-09-29T13:35:00",-0.0008,22.3082,84.5669,0,-0.8433599875148988],
    [25642,"2024-09-29T13:40:00",0.0016,22.3289,84.5548,0.010924943658895741,1.686017244647604],
    [25643,"2024-09-29T13:45:00",0.0038,22.3417,84.5405,0.011415847493628464,4.003259622542974],
    [25644,"2024-09-29T13:50:00",-0.0018,22.342,84.5164,0,-1.896269427016909],
    [25645,"2024-09-29T13:55:00",0.0017,22.3411,84.5153,0.010944307560610421,1.7909535585620373],
    [25646,"2024-09-29T14:00:00",-0.005,22.3458,84.512,0,-5.267012349816673],
    [25647,"2024-09-29T14:05:00",0.0033,22.3565,84.5208,0.011289312740999485,3.4754799361333166],
    [25648,"2024-09-29T14:10:00",0.0004,22.3713,84.5285,0.010915335054066872,0.42114491551269717],
    [25649,"2024-09-29T14:15:00",0.0003,22.3892,84.535,0.010949703317096902,0.315745030078503],
    [25650,"2024-09-29T14:20:00",-0.0016,22.4085,84.5032,0,-1.683320404205208],
    [25651,"2024-09-29T14:25:00",0.0014,22.4178,84.5021,0.010931802918081391,1.4726301483702222],
    [25652,"2024-09-29T14:30:00",-0.0028,22.4192,84.4999,0,-2.945177457039538],
    [25653,"2024-09-29T14:35:00",-0.0011,22.4238,84.489,0,-1.1569270830298592],
    [25654,"2024-09-29T14:40:00",0.0028,22.4353,84.4911,0.011195261654811911,2.944225135306335],
    [25655,"2024-09-29T14:45:00",-0.0016,22.452,84.4955,0,-1.6818502707568705],
    [25656,"2024-09-29T14:50:00",0.0019,22.4732,84.4944,0.01102519527495085,1.9963474826457515],
    [25657,"2024-09-29T14:55:00",0.0009,22.4914,84.4879,0.010922805072266003,0.9452930153118352],
    [25658,"2024-09-29T15:00:00",-0.0034,22.4967,84.4483,0,-3.57072729109074],
    [25659,"2024-09-29T15:05:00",0.0021,22.4983,84.4571,0.011070180407851134,2.2053784286033884],
    [25660,"2024-09-29T15:10:00",-0.0017,22.5062,84.4736,0,-1.7850234891240935],
    [25661,"2024-09-29T15:15:00",0.0016,22.5211,84.4648,0.010995764497053235,1.6795202274120773],
    [25662,"2024-09-29T15:20:00",-0.0026,22.5422,84.456,0,-2.728066289324734],
    [25663,"2024-09-29T15:25:00",-0.0021,22.562,84.4461,0,-2.202564162267307],
    [25664,"2024-09-29T15:30:00",-0.0004,22.5687,84.4341,0,-0.4194797283117891],
    [25665,"2024-09-29T15:35:00",0.0028,22.571,84.4341,0.011242879682204138,2.936222828272596],
    [25666,"2024-09-29T15:40:00",-0.0011,22.5786,84.4472,0,-1.1533405470940086],
    [25667,"2024-09-29T15:45:00",-0.0029,22.5944,84.4374,0,-3.0396632874834713],
    [25668,"2024-09-29T15:50:00",0.0006,22.6162,84.4022,0.010979580032194283,0.6286215015668076],
    [25669,"2024-09-29T15:55:00",-0.0031,22.6339,84.3869,0,-3.2467277775544052],
    [25670,"2024-09-29T16:00:00",0.003,22.6391,84.3869,0.011313338397114934,3.141667824109454],
    [25671,"2024-09-29T16:05:00",0.0008,22.6442,84.3869,0.01098027364916068,0.8376926334419758],
    [25672,"2024-09-29T16:10:00",0.002,22.6591,84.4066,0.011109926774359413,2.0936076912698263],
    [25673,"2024-09-29T16:15:00",0.0026,22.6834,84.4165,0.011237678926498988,2.7203682993640594],
    [25674,"2024-09-29T16:20:00",0.0014,22.7112,84.3902,0.011040365449275547,1.464000356714144],
    [25675,"2024-09-29T16:25:00",0.002,22.7274,84.3562,0.011134523597996406,2.0907525866738736],
    [25676,"2024-09-29T16:30:00",-0.0028,22.7345,84.3869,0,-2.926638730854753],
    [25677,"2024-09-29T16:35:00",0.0029,22.7466,84.388,0.011327180708603238,3.0304295040275764],
    [25678,"2024-09-29T16:40:00",-0.0015,22.7685,84.3891,0,-1.5667786930840872],
    [25679,"2024-09-29T16:45:00",-0.003,22.7964,84.3693,0,-3.131814175183914],
    [25680,"2024-09-29T16:50:00",0.0008,22.8176,84.3572,0.01104573342064211,0.8347975682680756],
    [25681,"2024-09-29T16:55:00",-0.0074,22.8247,84.3122,0,-7.720784948834723],
    [25682,"2024-09-29T17:00:00",0.0009,22.8311,84.3265,0.011050750278529125,0.9388946399662974],
    [25683,"2024-09-29T17:05:00",-0.0037,22.8467,84.3551,0,-3.8587007606448234],
    [25684,"2024-09-29T17:10:00",0.0025,22.8701,84.3353,0.011282042134984432,2.606015553263721],
    [25685,"2024-09-29T17:15:00",-0.004,22.8949,84.3188,0,-4.167567078216347],
    [25686,"2024-09-29T17:20:00",0.0012,22.9063,84.2991,0.011093203356032987,1.2499865496238982],
    [25687,"2024-09-29T17:25:00",0.0039,22.9095,84.3013,0.011633507816296445,4.062197662476058],
    [25688,"2024-09-29T17:30:00",0.0067,22.9174,84.3002,0.012474271369092276,6.977550636866041],
    [25689,"2024-09-29T17:35:00",-0.0004,22.9341,84.2958,0,-0.41643185549198297],
    [25690,"2024-09-29T17:40:00",-0.0007,22.9572,84.2848,0,-0.7284211579623738],
    [25691,"2024-09-29T17:45:00",-0.0003,22.9736,84.2749,0,-0.3120787716779277],
    [25692,"2024-09-29T17:50:00",0.0023,22.9767,84.2804,0.011279192700658044,2.3924565553554062],
    [25693,"2024-09-29T17:55:00",0.0004,22.9784,84.2738,0.011149026916603208,0.41606534822214863],
    [25694,"2024-09-29T18:00:00",0.002,22.988,84.2892,0.011227962655890524,2.079930047792633],
    [25695,"2024-09-29T18:05:00",-0.0011,23.0046,84.2804,0,-1.1435844506863826],
    [25696,"2024-09-29T18:10:00",-0.002,23.0243,84.2387,0,-2.078431417785468],
    [25697,"2024-09-29T18:15:00",-0.0022,23.0339,84.2223,0,-2.2858389915900768],
    [25698,"2024-09-29T18:20:00",0.0021,23.0324,84.2288,0.011261414667317974,2.1820021727754204],
    [25699,"2024-09-29T18:25:00",0.0012,23.0328,84.2453,0.01113987009751863,1.2468484865462137],
    [25700,"2024-09-29T18:30:00",0.0054,23.0409,84.2475,0.012104741284587887,5.609916395727617],
    [25701,"2024-09-29T18:35:00",0.0036,23.0547,84.2497,0.01160350805079168,3.738920449243339],
    [25702,"2024-09-29T18:40:00",0.0003,23.0691,84.2179,0.011212313248753852,0.31148772653736606],
    [25703,"2024-09-29T18:45:00",-0.0017,23.0717,84.2014,0,-1.7650061105030665],
    [25704,"2024-09-29T18:50:00",0.0015,23.0668,84.2102,0.011182184555385588,1.557509674107922],
    [25705,"2024-09-29T18:55:00",-0.0015,23.0664,84.2146,0,-1.5575220297992591],
    [25706,"2024-09-29T19:00:00",0.0024,23.0732,84.2212,0.011332936814179035,2.4916992155258773],
    [25707,"2024-09-29T19:05:00",-0.0022,23.0856,84.2299,0,-2.2834961272320866],
    [25708,"2024-09-29T19:10:00",0.0017,23.1003,84.1871,0.01122074302392138,1.7640056575604508],
    [25709,"2024-09-29T19:15:00",-0.0011,23.1038,84.1992,0,-1.1413362544900947],
    [25710,"2024-09-29T19:20:00",-0.0033,23.0979,84.1937,0,-3.4244091615231436],
    [25711,"2024-09-29T19:25:00",0.0027,23.0949,84.1926,0.011403172211741778,2.8019559188200316],
    [25712,"2024-09-29T19:30:00",-0.004,23.0992,84.1882,0,-4.150692036581876],
    [25713,"2024-09-29T19:35:00",0.0004,23.108,84.1904,0.01119840203098964,0.41499682319931847],
    [25714,"2024-09-29T19:40:00",0.001,23.1197,84.1948,0.011160726280167989,1.0372515729323684],
    [25715,"2024-09-29T19:45:00",0.0026,23.123,84.1619,0.011391510098070915,2.6966777863138],
    [25716,"2024-09-29T19:50:00",0.0013,23.1147,84.1696,0.011178343833212534,1.3485606298906783],
    [25717,"2024-09-29T19:55:00",0.0019,23.1072,84.1784,0.011253818059810643,1.9712661604399835],
    [25718,"2024-09-29T20:00:00",0.0025,23.1053,84.1948,0.011364479910788629,2.5938689259721532],
    [25719,"2024-09-29T20:05:00",-0.0026,23.1082,84.1992,0,-2.697468660134739],
    [25720,"2024-09-29T20:10:00",0.001,23.1139,84.174,0.011158577817493477,1.0373707738150064],
    [25721,"2024-09-29T20:15:00",0.0023,23.1199,84.1685,0.01132969071097598,2.3856691650051087],
    [25722,"2024-09-29T20:20:00",0.0018,23.1152,84.1619,0.0112409119900467,1.867219297188615],
    [25723,"2024-09-29T20:25:00",0.0004,23.1031,84.1827,0.011196538468134213,0.41503712283981353],
    [25724,"2024-09-29T20:30:00",-0.0036,23.093,84.1542,0,-3.736081927295223],
    [25725,"2024-09-29T20:35:00",-0.0052,23.0879,84.1696,0,-5.397108389162527],
    [25726,"2024-09-29T20:40:00",0.0012,23.0865,84.1893,0.011159631937674823,1.2455211190301456],
    [25727,"2024-09-29T20:45:00",0.0023,23.0875,84.1816,0.011318281868358223,2.387201486292404],
    [25728,"2024-09-29T20:50:00",-0.0038,23.0901,84.2003,0,-3.9438687428174237],
    [25729,"2024-09-29T20:55:00",0.0021,23.0926,84.1784,0.011282799534751288,2.1793984042610934],
    [25730,"2024-09-29T21:00:00",-0.0068,23.0858,84.1564,0,-7.058050953689035],
    [25731,"2024-09-29T21:05:00",0.0029,23.0704,84.1707,0.011439175684957684,3.0109703979663944],
    [25732,"2024-09-29T21:10:00",-0.0005,23.0564,84.1663,0,-0.519276995268888],
    [25733,"2024-09-29T21:15:00",-0.003,23.0469,84.174,0,-3.116249215133682],
    [25734,"2024-09-29T21:20:00",-0.002,23.0411,84.1575,0,-2.077738567734397],
    [25735,"2024-09-29T21:25:00",-0.0039,23.0372,84.1685,0,-4.05190376516612],
    [25736,"2024-09-29T21:30:00",0.0016,23.0352,84.1597,0.011183399439354294,1.6623854699530476],
    [25737,"2024-09-29T21:35:00",-0.0026,23.0339,84.1531,0,-2.70144608097009],
    [25738,"2024-09-29T21:40:00",0.0022,23.0335,84.163,0.011280167882787635,2.285857136942117],
    [25739,"2024-09-29T21:45:00",0.0019,23.0337,84.1871,0.011227511698337734,1.9741415100168929],
    [25740,"2024-09-29T21:50:00",0,23.0344,84.1608,0.011556713448553031,0],
    [25741,"2024-09-29T21:55:00",0.0002,23.0304,84.129,0.011240754432393241,0.20781797938079885],
    [25742,"2024-09-29T22:00:00",0.0041,23.0151,84.1465,0.011722407684495591,4.261562614604203],
    [25743,"2024-09-29T22:05:00",-0.0004,22.9974,84.1509,0,-0.415908353097125],
    [25744,"2024-09-29T22:10:00",0.0007,22.9833,84.1575,0.011111557892198531,0.7280434851637166],
    [25745,"2024-09-29T22:15:00",-0.0001,22.9729,84.1377,0,-0.10402770407559427],
    [25746,"2024-09-29T22:20:00",-0.0002,22.9654,84.1421,0,-0.20808641712374756],
    [25747,"2024-09-29T22:25:00",0.0058,22.9594,84.1586,0.012201690422966316,6.035225697774585],
    [25748,"2024-09-29T22:30:00",-0.0004,22.9546,84.1509,0,-0.41626217257259784],
    [25749,"2024-09-29T22:35:00",0.0021,22.9507,84.1476,0.011232337685395688,2.1855458260721603],
    [25750,"2024-09-29T22:40:00",-0.0014,22.9477,84.1465,0,-1.4571174447172504],
    [25751,"2024-09-29T22:45:00",0.0049,22.945,84.1432,0.011925819483475932,5.100184803635078],
    [25752,"2024-09-29T22:50:00",-0.0003,22.9426,84.129,0,-0.3122711117807129],
    [25753,"2024-09-29T22:55:00",0.0022,22.9405,84.1356,0.011247192629056435,2.290083765538934],
    [25754,"2024-09-29T23:00:00",-0.0008,22.939,84.1454,0,-0.8327825691113243],
    [25755,"2024-09-29T23:05:00",-0.0031,22.9374,84.1301,0,-3.227135117877981],
    [25756,"2024-09-29T23:10:00",0.0021,22.9363,84.1465,0.011227206195440365,2.1861716047060695],
    [25757,"2024-09-29T23:15:00",0.0004,22.9348,84.1257,0.011132375977068468,0.4164260591599013],
    [25758,"2024-09-29T23:20:00",0.0007,22.9337,84.1268,0.011092871001965404,0.7287615435698366],
    [25759,"2024-09-29T23:25:00",0.0037,22.9328,84.1191,0.01158846474889067,3.8520942399655653],
    [25760,"2024-09-29T23:30:00",0.0028,22.9318,84.1312,0.011368667187528879,2.915156312034917],
    [25761,"2024-09-29T23:35:00",-0.0003,22.9307,84.1564,0,-0.31234500855028835],
    [25762,"2024-09-29T23:40:00",-0.0022,22.927,84.0971,0,-2.2906986078903944],
    [25763,"2024-09-29T23:45:00",-0.0003,22.9098,84.0917,0,-0.3124748783217616],
    [25764,"2024-09-29T23:50:00",0.003,22.8872,84.1015,0.011399144781256358,3.1261543324872707],
    [25765,"2024-09-29T23:55:00",0.0032,22.8684,84.1158,0.011440475463982356,3.3358128152004314],
    [25766,"2024-09-30T00:00:00",0.0027,22.8536,84.1092,0.011319213320372001,2.8154217038731946],
    [25767,"2024-09-30T00:05:00",-0.0004,22.8426,84.0873,0,-0.4171909105031003],
    [25768,"2024-09-30T00:10:00",0.0024,22.8336,84.073,0.011248557523613818,2.5035943269220176],
    [25769,"2024-09-30T00:15:00",0.0041,22.8264,84.096,0.011660111162603185,4.277587287194206],
    [25770,"2024-09-30T00:20:00",-0.0014,22.82,84.1059,0,-1.4608258674697034],
    [25771,"2024-09-30T00:25:00",0.0042,22.8149,84.1147,0.011683892895690298,4.382923092253675],
    [25772,"2024-09-30T00:30:00",-0.0005,22.8104,84.1103,0,-0.5218233627082315],
    [25773,"2024-09-30T00:35:00",0.0018,22.8066,84.1059,0.011129706206119418,1.878706413776362],
    [25774,"2024-09-30T00:40:00",-0.0012,22.803,84.1004,0,-1.2525608345311816],
    [25775,"2024-09-30T00:45:00",0.0017,22.8002,84.096,0.011112146760625127,1.7745602425727813],
    [25776,"2024-09-30T00:50:00",0.004,22.7976,84.0818,0.011623249445141004,4.175652322493646],
    [25777,"2024-09-30T00:55:00",-0.0014,22.7954,84.1026,0,-1.4615424237639114],
    [25778,"2024-09-30T01:00:00",0.0001,22.7935,84.084,0.011220158982659581,0.10439984262767722],
    [25779,"2024-09-30T01:05:00",0.0042,22.7921,84.0807,0.011676372868751523,4.3849158019429995],
    [25780,"2024-09-30T01:10:00",-0.0028,22.7912,84.107,0,-2.9233296658074583],
    [25781,"2024-09-30T01:15:00",-0.001,22.7903,84.0763,0,-1.044065047215284],
    [25782,"2024-09-30T01:20:00",-0.0028,22.7896,84.1059,0,-2.9234229407012053],
    [25783,"2024-09-30T01:25:00",0.0022,22.7897,84.0938,0.011193550130853071,2.296970587093258],
    [25784,"2024-09-30T01:30:00",0,22.7895,84.1004,0.011460498198895091,0],
    [25785,"2024-09-30T01:35:00",0.001,22.79,84.0906,0.011038054855120065,1.0440712933641962],
    [25786,"2024-09-30T01:40:00",0.002,22.7903,84.073,0.011157136084558518,2.088130094430568],
    [25787,"2024-09-30T01:45:00",0.0029,22.791,84.0642,0.011342593544997384,3.0277463721595166],
    [25788,"2024-09-30T01:50:00",-0.0084,22.7918,84.0609,0,-8.769884067770406],
    [25789,"2024-09-30T01:55:00",0.0005,22.7928,84.0763,0.01105913081804965,0.5220064994402838],
    [25790,"2024-09-30T02:00:00",0.0017,22.7941,84.0543,0.011109930285793799,1.7747760908554233],
    [25791,"2024-09-30T02:05:00",-0.0015,22.7953,84.062,0,-1.5659414336024702],
    [25792,"2024-09-30T02:10:00",-0.0008,22.7967,84.073,0,-0.8351454510718189],
    [25793,"2024-09-30T02:15:00",0.0023,22.7985,84.0467,0.011216085083033997,2.400957000582545],
    [25794,"2024-09-30T02:20:00",0.0028,22.7998,84.0763,0.011322784884662006,2.922828415211743],
    [25795,"2024-09-30T02:25:00",0.0035,22.8014,84.0478,0.011492529402899835,3.6534189728143245],
    [25796,"2024-09-30T02:30:00",0.0012,22.803,84.0489,0.01105497589656567,1.2525608345311816],
    [25797,"2024-09-30T02:35:00",0,22.8047,84.0741,0.011466489639463787,0],
    [25798,"2024-09-30T02:40:00",-0.002,22.8065,84.0401,0,-2.0874557322395484],
    [25799,"2024-09-30T02:45:00",-0.0001,22.8086,84.0346,0,-0.10436841734041177],
    [25800,"2024-09-30T02:50:00",-0.0008,22.8104,84.0489,0,-0.8349173803331704],
    [25801,"2024-09-30T02:55:00",-0.0021,22.8125,84.0445,0,-2.1915663829370904],
    [25802,"2024-09-30T03:00:00",0.0011,22.8146,84.0818,0.011052252922526372,1.147915292951218],
    [25803,"2024-09-30T03:05:00",0.0015,22.8165,84.0346,0.011090874408803351,1.5652797574943378],
    [25804,"2024-09-30T03:10:00",-0.0024,22.8184,84.0357,0,-2.504352773816958],
    [25805,"2024-09-30T03:15:00",0.0013,22.8125,84.0093,0.011067287865358315,1.3566839513420081],
    [25806,"2024-09-30T03:20:00",0.0058,22.7964,84.0181,0.01215132187558344,6.0548407386889],
    [25807,"2024-09-30T03:25:00",-0.0017,22.7813,84.0159,0,-1.7752291891370215],
    [25808,"2024-09-30T03:30:00",0.0058,22.7695,84.0192,0.01214299051795898,6.058090085784122],
    [25809,"2024-09-30T03:35:00",-0.0022,22.7609,84.0247,0,-2.298290555512393],
    [25810,"2024-09-30T03:40:00",0.0008,22.7544,84.0104,0.01102191125375715,0.8358504272407667],
    [25811,"2024-09-30T03:45:00",0.001,22.7495,84.0104,0.0110229094870012,1.044915210094048],
    [25812,"2024-09-30T03:50:00",-0.0001,22.746,84.0137,0,-0.10449882052181278],
    [25813,"2024-09-30T03:55:00",-0.003,22.7431,83.9962,0,-3.135146083856108],
    [25814,"2024-09-30T04:00:00",0.002,22.7406,84.0159,0.01113927213240929,2.0902016925491815],
    [25815,"2024-09-30T04:05:00",-0.0049,22.739,83.994,0,-5.121157707723824],
    [25816,"2024-09-30T04:10:00",0.0033,22.7376,84.0203,0.011420332976960509,3.449039335938271],
    [25817,"2024-09-30T04:15:00",0.0019,22.7362,83.9874,0.01112050493780977,1.985866027081234],
    [25818,"2024-09-30T04:20:00",0.0018,22.7356,83.9984,0.011103990628853274,1.8813692973658445],
    [25819,"2024-09-30T04:25:00",0.0035,22.7351,84.0039,0.011470040040585473,3.658254593845367],
    [25820,"2024-09-30T04:30:00",0.004,22.7347,84.005,0.011602321554872829,4.180895779288504],
    [25821,"2024-09-30T04:35:00",0.0043,22.7345,84.0061,0.011685319446826391,4.49448090809837],
    [25822,"2024-09-30T04:40:00",-0.0011,22.7346,83.9995,0,-1.1497486346369135],
    [25823,"2024-09-30T04:45:00",0.0025,22.7348,83.9929,0.011234387931111823,2.6130546454112022],
    [25824,"2024-09-30T04:50:00",0.0005,22.7349,83.9852,0.011037003045972892,0.5226098857575835],
    [25825,"2024-09-30T04:55:00",0.0046,22.7352,84.0017,0.011770981510168402,4.807982153439183],
    [25826,"2024-09-30T05:00:00",0.0012,22.7354,83.9819,0.011029901342137653,1.2542512060722815],
    [25827,"2024-09-30T05:05:00",-0.0007,22.7359,83.9709,0,-0.7316392338361739],
    [25828,"2024-09-30T05:10:00",-0.001,22.7361,83.9709,0,-1.0451947323732378],
    [25829,"2024-09-30T05:15:00",0.0035,22.7365,83.9698,0.01147051532465069,3.658152351907149],
    [25830,"2024-09-30T05:20:00",0.0047,22.7367,83.972,0.011800431235715014,4.912356402285074],
    [25831,"2024-09-30T05:25:00",-0.0005,22.737,83.9578,0,-0.5225879769020295],
    [25832,"2024-09-30T05:30:00",-0.0032,22.7375,83.949,0,-3.3445296689830144],
    [25833,"2024-09-30T05:35:00",0,22.7378,83.927,0.01144009978836303,0],
    [25834,"2024-09-30T05:40:00",0.001,22.7381,83.9182,0.01101864331001709,1.0451530031358458],
    [25835,"2024-09-30T05:45:00",0.0027,22.7385,83.9237,0.011278977925736755,2.821890575758173],
    [25836,"2024-09-30T05:50:00",-0.0014,22.739,83.927,0,-1.463187916492521],
    [25837,"2024-09-30T05:55:00",0.0021,22.7395,83.9446,0.011156878676371676,2.1947599687696107],
    [25838,"2024-09-30T06:00:00",0.0015,22.74,83.9413,0.011062843623089288,1.5676700451697998],
    [25839,"2024-09-30T06:05:00",-0.0019,22.7402,83.9171,0,-1.985707462942884],
    [25840,"2024-09-30T06:10:00",0.0071,22.7411,83.9501,0.012553175841717848,7.420141950241762],
    [25841,"2024-09-30T06:15:00",0.0045,22.7417,83.9336,0.011744378011297784,4.7028505450713505],
    [25842,"2024-09-30T06:20:00",-0.0021,22.7421,83.9435,0,-2.1946460647785733],
    [25843,"2024-09-30T06:25:00",0.0015,22.7427,83.9424,0.011063833932577791,1.5675855578008142],
    [25844,"2024-09-30T06:30:00",0.0051,22.743,83.9534,0.011920523117190019,5.329758980983525],
    [25845,"2024-09-30T06:35:00",-0.0011,22.7432,83.9589,0,-1.1495512695268006],
    [25846,"2024-09-30T06:40:00",0.0017,22.7432,83.9676,0.01109142125580976,1.7765792347232368],
    [25847,"2024-09-30T06:45:00",-0.0044,22.7431,83.9446,0,-4.598214256322292],
    [25848,"2024-09-30T06:50:00",-0.0037,22.7433,83.949,0,-3.8666647340309956],
    [25849,"2024-09-30T06:55:00",0.0014,22.7433,83.9523,0.01105219050067201,1.4630623317955118],
    [25850,"2024-09-30T07:00:00",-0.0051,22.7435,83.9501,0,-5.329705789267509],
    [25851,"2024-09-30T07:05:00",-0.0006,22.7432,83.9457,0,-0.6270279651964366],
    [25852,"2024-09-30T07:10:00",-0.0006,22.7432,83.9369,0,-0.6270279651964366],
    [25853,"2024-09-30T07:15:00",0.0025,22.7432,83.949,0.011237351452376974,2.612616521651819],
    [25854,"2024-09-30T07:20:00",-0.0003,22.7435,83.9358,0,-0.3135121052510299],
    [25855,"2024-09-30T07:25:00",0.0066,22.7434,83.9556,0.012389854759465255,6.897280082680413],
    [25856,"2024-09-30T07:30:00",0.0006,22.7437,83.9161,0.011028200911517318,0.6270217073974568],
    [25857,"2024-09-30T07:35:00",0.0009,22.7437,83.9117,0.0110179461040672,0.9405325610961852],
    [25858,"2024-09-30T07:40:00",-0.0031,22.7434,83.9413,0,-3.239631553986255],
    [25859,"2024-09-30T07:45:00",0.006,22.7435,83.9314,0.01219773686434562,6.270242105020599],
    [25860,"2024-09-30T07:50:00",-0.0028,22.7434,83.9358,0,-2.9261188229553268],
    [25861,"2024-09-30T07:55:00",0.0023,22.7434,83.9589,0.01119651173191026,2.403597604570447],
    [25862,"2024-09-30T08:00:00",-0.0002,22.7433,83.9457,0,-0.20900890454221602],
    [25863,"2024-09-30T08:05:00",0,22.7428,83.9237,0.011442073881688612,0],
    [25864,"2024-09-30T08:10:00",0.0047,22.7426,83.9556,0.011802342513597899,4.911777885307395],
    [25865,"2024-09-30T08:15:00",0.0021,22.7424,83.9358,0.011157917681414838,2.19463292277116],
    [25866,"2024-09-30T08:20:00",-0.0011,22.7418,83.9325,0,-1.1495833941132008],
    [25867,"2024-09-30T08:25:00",-0.0009,22.7415,83.9479,0,-0.9405738639709681],
    [25868,"2024-09-30T08:30:00",-0.0033,22.7394,83.9095,0,-3.4489154070304404],
    [25869,"2024-09-30T08:35:00",0,22.7275,83.9215,0.011436032260154994,0],
    [25870,"2024-09-30T08:40:00",-0.0034,22.7106,83.9259,0,-3.5554720461153924],
    [25871,"2024-09-30T08:45:00",-0.0039,22.6958,83.9347,0,-4.079541519784866],
    [25872,"2024-09-30T08:50:00",-0.0048,22.6843,83.9171,0,-5.022128071736244],
    [25873,"2024-09-30T08:55:00",-0.002,22.6752,83.9128,0,-2.0929339702773238],
    [25874,"2024-09-30T09:00:00",0.0052,22.6687,83.9303,0.01192694520725077,5.4423353848181675],
    [25875,"2024-09-30T09:05:00",0.0016,22.6633,83.927,0.011047924960525137,1.6747455169234449],
    [25876,"2024-09-30T09:10:00",-0.004,22.659,83.9303,0,-4.187223754455337],
    [25877,"2024-09-30T09:15:00",-0.0054,22.656,83.9325,0,-5.653091152116727],
    [25878,"2024-09-30T09:20:00",0.0016,22.6534,83.9402,0.011044300025102146,1.6750770540679487],
    [25879,"2024-09-30T09:25:00",0.0036,22.6515,83.9303,0.011467562125170312,3.769066569201397],
    [25880,"2024-09-30T09:30:00",0.0042,22.6497,83.9358,0.011629307825740818,4.397402613420346],
    [25881,"2024-09-30T09:35:00",-0.0022,22.6485,83.9314,0,-2.303456645569273],
    [25882,"2024-09-30T09:40:00",-0.0004,22.6476,83.9325,0,-0.41881783723390253],
    [25883,"2024-09-30T09:45:00",0.0001,22.6468,83.9523,0.011162832491456592,0.10470613448531302],
    [25884,"2024-09-30T09:50:00",-0.0004,22.6461,83.9314,0,-0.418830401236069],
    [25885,"2024-09-30T09:55:00",-0.001,22.6455,83.9314,0,-1.0470885676200112],
    [25886,"2024-09-30T10:00:00",-0.0008,22.6452,83.9402,0,-0.8376758799984068],
    [25887,"2024-09-30T10:05:00",0.0011,22.6447,83.9534,0.010988907734419226,1.1518158528750848],
    [25888,"2024-09-30T10:10:00",-0.0012,22.6446,83.9215,0,-1.2565288979761988],
    [25889,"2024-09-30T10:15:00",-0.0057,22.6442,83.9501,0,-5.968560013274078],
    [25890,"2024-09-30T10:20:00",0.003,22.6441,83.9424,0.011315073140332938,3.141353658086963],
    [25891,"2024-09-30T10:25:00",0.0046,22.6437,83.9336,0.01174118637183535,4.816780809886615],
    [25892,"2024-09-30T10:30:00",0.0029,22.6437,83.9358,0.011291391738298795,3.0366661627546048],
    [25893,"2024-09-30T10:35:00",-0.0013,22.6434,83.9347,0,-1.3612723096039205],
    [25894,"2024-09-30T10:40:00",-0.0047,22.6434,83.9237,0,-4.921522965491098],
    [25895,"2024-09-30T10:45:00",0.003,22.6434,83.9424,0.011314830289879119,3.1413976375475094],
    [25896,"2024-09-30T10:50:00",0.0005,22.6434,83.9512,0.01100196131071131,0.5235662729245849],
    [25897,"2024-09-30T10:55:00",0.0051,22.6435,83.9556,0.011888760327037718,5.340365302976464],
    [25898,"2024-09-30T11:00:00",-0.0008,22.6438,83.9358,0,-0.8376993350070427],
    [25899,"2024-09-30T11:05:00",0.0007,22.6438,83.9325,0.010983136307846631,0.7329869181311622],
    [25900,"2024-09-30T11:10:00",0.0027,22.644,83.9446,0.011245852802608928,2.8272239467124836],
    [25901,"2024-09-30T11:15:00",-0.0001,22.644,83.9775,0,-0.10471199802638827],
    [25902,"2024-09-30T11:20:00",0.0065,22.6445,83.9676,0.012327631000931798,6.8062118096256485],
    [25903,"2024-09-30T11:25:00",-0.0048,22.6446,83.9687,0,-5.026115591904795],
    [25904,"2024-09-30T11:30:00",0.0036,22.6446,83.9709,0.011465223442129474,3.7695866939285967],
    [25905,"2024-09-30T11:35:00",0.0056,22.6445,83.9742,0.01204182747523587,5.863813251369789],
    [25906,"2024-09-30T11:40:00",0.0021,22.6442,83.9731,0.011122690130953218,2.198943162785186],
    [25907,"2024-09-30T11:45:00",-0.0019,22.6437,83.983,0,-1.9895398997357756],
    [25908,"2024-09-30T11:50:00",-0.0005,22.6429,83.9578,0,-0.5235715087003082],
    [25909,"2024-09-30T11:55:00",0.0009,22.6424,84.0093,0.010979825900724246,0.9424381402453506],
    [25910,"2024-09-30T12:00:00",0.0025,22.6409,83.983,0.011201215295047199,2.6179622642521054],
    [25911,"2024-09-30T12:05:00",0.0019,22.6391,83.972,0.011085394696140718,1.989722955269321],
    [25912,"2024-09-30T12:10:00",-0.0008,22.6368,83.9764,0,-0.8378166297552587],
    [25913,"2024-09-30T12:15:00",0.0016,22.635,83.9753,0.011037560195481366,1.6756935931426429],
    [25914,"2024-09-30T12:20:00",-0.0073,22.6326,83.9929,0,-7.645719079146243],
    [25915,"2024-09-30T12:25:00",0.0019,22.6302,83.9742,0.011082171986858971,1.9900772235850297],
    [25916,"2024-09-30T12:30:00",0.0027,22.628,83.9995,0.011240236182564216,2.8281289475966562],
    [25917,"2024-09-30T12:35:00",-0.0018,22.6259,84.0017,0,-1.8854985146514074],
    [25918,"2024-09-30T12:40:00",-0.0011,22.624,84.0148,0,-1.1522928952553189],
    [25919,"2024-09-30T12:45:00",0.0005,22.6221,84.0006,0.010993791197377773,0.5237894097973406],
    [25920,"2024-09-30T12:50:00",0.0027,22.6207,84.0203,0.01123767281595733,2.828542046754187],
    [25921,"2024-09-30T12:55:00",0.0013,22.6193,84.0082,0.010995809235701932,1.361928766872084],
    [25922,"2024-09-30T13:00:00",0.0051,22.6184,84.0346,0.011880735516388585,5.343047538539716],
    [25923,"2024-09-30T13:05:00",0.001,22.6175,84.0423,0.010973429758001724,1.0476752479127034],
    [25924,"2024-09-30T13:10:00",0.0037,22.6167,84.028,0.011482084898266678,3.8764604735083896],
    [25925,"2024-09-30T13:15:00",0.0032,22.6156,84.0357,0.011353666970823873,3.3526882629801738],
    [25926,"2024-09-30T13:20:00",-0.0019,22.6149,84.0664,0,-1.9906865415833102],
    [25927,"2024-09-30T13:25:00",-0.0008,22.6137,84.0576,0,-0.8382039355833151],
    [25928,"2024-09-30T13:30:00",0.0017,22.6136,84.0412,0.011044179495833122,1.7811869276470134],
    [25929,"2024-09-30T13:35:00",0.0005,22.6133,84.0532,0.010990414331658668,0.5238816533323594],
    [25930,"2024-09-30T13:40:00",0.0042,22.6134,84.0664,0.011617283152724823,4.400597081394093],
    [25931,"2024-09-30T13:45:00",0.0076,22.6139,84.0423,0.012683674260316682,7.962905517118995],
    [25932,"2024-09-30T13:50:00",-0.0015,22.6141,84.0642,0,-1.5716197986417664],
    [25933,"2024-09-30T13:55:00",0.0004,22.6144,84.0576,0.011009389701664643,0.4190960968909943],
    [25934,"2024-09-30T14:00:00",-0.0003,22.6146,84.0741,0,-0.3143208146407618],
    [25935,"2024-09-30T14:05:00",0.0004,22.6146,84.0785,0.011009466816953833,0.4190944195210158],
    [25936,"2024-09-30T14:10:00",-0.0047,22.6145,84.0708,0,-4.924369283900838],
    [25937,"2024-09-30T14:15:00",0.0034,22.6139,84.0763,0.011403201946998938,3.5623524681848133],
    [25938,"2024-09-30T14:20:00",0.0001,22.613,84.084,0.011149590398042593,0.10477695971420199],
    [25939,"2024-09-30T14:25:00",-0.0027,22.6115,84.0928,0,-2.8290628367861785],
    [25940,"2024-09-30T14:30:00",-0.0009,22.6093,84.0949,0,-0.9430624673156816],
    [25941,"2024-09-30T14:35:00",0.0019,22.6062,84.0862,0.01107347770168041,1.9910331829572336],
    [25942,"2024-09-30T14:40:00",0.0038,22.6025,84.1048,0.011503954876032807,3.9823612834836024],
    [25943,"2024-09-30T14:45:00",-0.0041,22.5979,84.0741,0,-4.297153893312087],
    [25944,"2024-09-30T14:50:00",-0.0008,22.5927,84.0917,0,-0.838556342658314],
    [25945,"2024-09-30T14:55:00",-0.0006,22.5869,84.0851,0,-0.6289902947741002],
    [25946,"2024-09-30T15:00:00",-0.002,22.5802,84.107,0,-2.096915623742965],
    [25947,"2024-09-30T15:05:00",0.0028,22.573,84.0993,0.011243580229420933,2.936105212394181],
    [25948,"2024-09-30T15:10:00",0.0063,22.5651,84.1125,0.012238831787937943,6.60728216254793],
    [25949,"2024-09-30T15:15:00",-0.0046,22.5564,84.0949,0,-4.82520566599985],
    [25950,"2024-09-30T15:20:00",-0.0006,22.5466,84.0949,0,-0.6294982502361719],
    [25951,"2024-09-30T15:25:00",0.0004,22.5369,84.1081,0.010979474920575574,0.41974708999573845],
    [25952,"2024-09-30T15:30:00",-0.0009,22.526,84.096,0,-0.9446373253916623],
    [25953,"2024-09-30T15:35:00",-0.0004,22.5149,84.107,0,-0.4199322567383091],
    [25954,"2024-09-30T15:40:00",0.0025,22.503,84.1191,0.011152349277244362,2.6252030200755576],
    [25955,"2024-09-30T15:45:00",0.0056,22.4907,84.1059,0.011993556245269653,5.881905805122776],
    [25956,"2024-09-30T15:50:00",-0.0075,22.4781,84.0949,0,-7.879544168579968],
    [25957,"2024-09-30T15:55:00",-0.0041,22.4646,84.0851,0,-4.308651353663708],
    [25958,"2024-09-30T16:00:00",-0.0038,22.4502,84.0971,0,-3.9945387507155745],
    [25959,"2024-09-30T16:05:00",-0.0009,22.4364,84.0763,0,-0.9463371725321136],
    [25960,"2024-09-30T16:10:00",-0.0005,22.4223,84.0796,0,-0.5258917933670594],
    [25961,"2024-09-30T16:15:00",0.0027,22.4075,84.0884,0.011162591176975512,2.84066026413406],
    [25962,"2024-09-30T16:20:00",0.0012,22.3924,84.0862,0.010901957859170246,1.2628988808232213],
    [25963,"2024-09-30T16:25:00",-0.0054,22.3775,84.0971,0,-5.684747585363986],
    [25964,"2024-09-30T16:30:00",0.0058,22.3624,84.0895,0.01201624315585658,6.107694406017452],
    [25965,"2024-09-30T16:35:00",0.0002,22.3475,84.0873,0.01097527653280919,0.21067328812811256],
    [25966,"2024-09-30T16:40:00",-0.0025,22.3335,84.0719,0,-2.6341580653942382],
    [25967,"2024-09-30T16:45:00",-0.0039,22.3214,84.0906,0,-4.110287486786216],
    [25968,"2024-09-30T16:50:00",-0.0012,22.3117,84.0993,0,-1.264950836051862],
    [25969,"2024-09-30T16:55:00",0.0005,22.3026,84.1158,0.01087065328358978,0.5271594332344459],
    [25970,"2024-09-30T17:00:00",0.002,22.2934,84.084,0.010977460044583921,2.1090284619085313],
    [25971,"2024-09-30T17:05:00",0.0003,22.2845,84.0895,0.010908814106194051,0.3164109881309492],
    [25972,"2024-09-30T17:10:00",0.0018,22.276,84.0906,0.010936334918383134,1.8987910608292484],
    [25973,"2024-09-30T17:15:00",-0.0002,22.2672,84.0917,0,-0.21101419838575827],
    [25974,"2024-09-30T17:20:00",0.0029,22.2587,84.0993,0.011156630271839697,3.0602300657747907],
    [25975,"2024-09-30T17:25:00",-0.001,22.2503,84.0873,0,-1.0554304360364142],
    [25976,"2024-09-30T17:30:00",0.002,22.2431,84.1037,0.010959138133898101,2.1111672927913845],
    [25977,"2024-09-30T17:35:00",0.0006,22.2372,84.0785,0.01083402736701777,0.6334255361619893],
    [25978,"2024-09-30T17:40:00",0.0018,22.2333,84.0971,0.010920652838223632,1.9004260575736396],
    [25979,"2024-09-30T17:45:00",0.0002,22.2326,84.1268,0.010930101929651125,0.21116143158412906],
    [25980,"2024-09-30T17:50:00",-0.0059,22.2338,84.1323,0,-6.229111492839509],
    [25981,"2024-09-30T17:55:00",0.0003,22.2346,84.1268,0.010889283644900369,0.3167293730998745],
    [25982,"2024-09-30T18:00:00",-0.0015,22.2349,84.1301,0,-1.583637285236481],
    [25983,"2024-09-30T18:05:00",0.0022,22.2345,84.1279,0.010994190930548237,2.322686753120939],
    [25984,"2024-09-30T18:10:00",-0.0017,22.2339,84.1367,0,-1.7948251158831474],
    [25985,"2024-09-30T18:15:00",0.0025,22.233,84.1531,0.011056154914029788,2.6394966036541403],
    [25986,"2024-09-30T18:20:00",0.0008,22.2316,84.1235,0.010823244851220009,0.8446627597353824],
    [25987,"2024-09-30T18:25:00",0.0016,22.2303,84.1553,0.010888468517706505,1.689369808362007],
    [25988,"2024-09-30T18:30:00",-0.0006,22.2288,84.1509,0,-0.6335328426804486],
    [25989,"2024-09-30T18:35:00",-0.0034,22.2263,84.1323,0,-3.5902004549354185],
    [25990,"2024-09-30T18:40:00",0.0005,22.2235,84.1213,0.010839996745216799,0.5280004722436223],
    [25991,"2024-09-30T18:45:00",-0.002,22.2204,84.1399,0,-2.112133951873169],
    [25992,"2024-09-30T18:50:00",-0.0024,22.2168,84.1465,0,-2.53474480316059],
    [25993,"2024-09-30T18:55:00",-0.0038,22.213,84.1026,0,-4.0136536045830855],
    [25994,"2024-09-30T19:00:00",0,22.2099,84.1465,0.011230063608370824,0],
    [25995,"2024-09-30T19:05:00",0.0027,22.2077,84.1246,0.011091845011845828,2.8521114608961735],
    [25996,"2024-09-30T19:10:00",0.0022,22.2073,84.1301,0.01098434798623572,2.3239614271840088],
    [25997,"2024-09-30T19:15:00",-0.0014,22.2081,84.1685,0,-1.4788606743281436],
    [25998,"2024-09-30T19:20:00",0.0009,22.2094,84.1674,0.01081567644648817,0.9506712129594993],
    [25999,"2024-09-30T19:25:00",0.0004,22.2106,84.1751,0.010852806509515565,0.42251030993814176],
    [26000,"2024-09-30T19:30:00",-0.0006,22.2112,84.1773,0,-0.6337577933195844],
    [26001,"2024-09-30T19:35:00",-0.0004,22.2116,84.1784,0,-0.42250178602067495],
    [26002,"2024-09-30T19:40:00",-0.0009,22.212,84.174,0,-0.9506213472374733],
    [26003,"2024-09-30T19:45:00",0.0027,22.2125,84.1696,0.011093548993613369,2.8518352748258207],
    [26004,"2024-09-30T19:50:00",0.002,22.2123,84.1619,0.01094790691901509,2.1124790974154206],
    [26005,"2024-09-30T19:55:00",-0.0012,22.2122,84.1608,0,-1.267490015505839],
    [26006,"2024-09-30T20:00:00",0.0067,22.2113,84.186,0.012262401854754844,7.076947747926684],
    [26007,"2024-09-30T20:05:00",-0.0001,22.2095,84.1827,0,-0.10562992166115306],
    [26008,"2024-09-30T20:10:00",-0.0016,22.2071,84.2025,0,-1.690160585431908],
    [26009,"2024-09-30T20:15:00",0.0005,22.2035,84.2234,0.010832234610877919,0.5282135495543806],
    [26010,"2024-09-30T20:20:00",0.0034,22.1996,84.2146,0.011260802972305984,3.5921348137492886],
    [26011,"2024-09-30T20:25:00",0.0002,22.1943,84.2157,0.010915010879567687,0.21132464915115698],
    [26012,"2024-09-30T20:30:00",0.0006,22.188,84.2124,0.010815019064661563,0.6340545633540978],
    [26013,"2024-09-30T20:35:00",0.0054,22.1811,84.2025,0.011832986868448204,5.707285924381781],
    [26014,"2024-09-30T20:40:00",0.0021,22.1735,84.2234,0.01095254610785179,2.219840650324517],
    [26015,"2024-09-30T20:45:00",0.001,22.165,84.2113,0.010802440352300166,1.057248415845405],
    [26016,"2024-09-30T20:50:00",0.0014,22.1558,84.2266,0.010834122581829884,1.480422814677563],
    [26017,"2024-09-30T20:55:00",-0.001,22.1459,84.2255,0,-1.0576563483934394],
    [26018,"2024-09-30T21:00:00",0.003,22.1358,84.2135,0.011137555760250929,3.173616566058438],
    [26019,"2024-09-30T21:05:00",0.0004,22.1248,84.2244,0.010819305389717093,0.423242945005674],
    [26020,"2024-09-30T21:10:00",0.0003,22.1135,84.2508,0.010841771081144402,0.31750471772322447],
    [26021,"2024-09-30T21:15:00",0.0049,22.1015,84.2475,0.011653256625822976,5.187168659677433],
    [26022,"2024-09-30T21:20:00",-0.0028,22.0891,84.2255,0,-2.9648397221940943],
    [26023,"2024-09-30T21:25:00",0.0033,22.0766,84.2212,0.011192256713901378,3.4951589823901816],
    [26024,"2024-09-30T21:30:00",-0.002,22.0637,84.2288,0,-2.1188311040210785],
    [26025,"2024-09-30T21:35:00",0.0052,22.0502,84.2409,0.01172866701478865,5.510466166151025],
    [26026,"2024-09-30T21:40:00",0.0016,22.0365,84.2299,0.01081649043867796,1.6959983396176255],
    [26027,"2024-09-30T21:45:00",0.0017,22.0234,84.2354,0.010826936001626994,1.8024762928245306],
    [26028,"2024-09-30T21:50:00",-0.0014,22.0117,84.2464,0,-1.484744037604664],
    [26029,"2024-09-30T21:55:00",-0.0008,22.0023,84.2618,0,-0.8485867418950128],
    [26030,"2024-09-30T22:00:00",-0.0034,21.9941,84.2651,0,-3.6070929068629196],
    [26031,"2024-09-30T22:05:00",0.0015,21.9871,84.2804,0.010783842062669838,1.591590274666145],
    [26032,"2024-09-30T22:10:00",-0.002,21.9805,84.2804,0,-2.122404253170779],
    [26033,"2024-09-30T22:15:00",-0.0035,21.9743,84.2826,0,-3.7146742570834568],
    [26034,"2024-09-30T22:20:00",0.0006,21.9685,84.3024,0.01072989556466677,0.6368761817701941],
    [26035,"2024-09-30T22:25:00",-0.0024,21.9665,84.2848,0,-2.5476080269396806],
    [26036,"2024-09-30T22:30:00",-0.0007,21.9721,84.2991,0,-0.7429679857960654],
    [26037,"2024-09-30T22:35:00",0.0025,21.9844,84.3112,0.010966973580571422,2.652795615765008],
    [26038,"2024-09-30T22:40:00",0.004,21.9977,84.3166,0.011354601117334882,4.243329170945667],
    [26039,"2024-09-30T22:45:00",0.0003,22.0087,84.3024,0.010800521705606947,0.3181787718611221],
    [26040,"2024-09-30T22:50:00",0.004,22.0172,84.3046,0.011361215582870232,4.241653264102766],
    [26041,"2024-09-30T22:55:00",-0.0003,22.0235,84.3068,0,-0.31808340751303465],
    [26042,"2024-09-30T23:00:00",-0.0009,22.0275,84.2914,0,-0.9541729295308835],
    [26043,"2024-09-30T23:05:00",-0.002,22.029,84.2969,0,-2.1203198841796467],
    [26044,"2024-09-30T23:10:00",-0.0015,22.0287,84.2925,0,-1.5902495734500073],
    [26045,"2024-09-30T23:15:00",-0.0013,22.0266,84.2892,0,-1.3782749057509114],
    [26046,"2024-09-30T23:20:00",0.0076,22.0227,84.2969,0.012511935542550597,8.058243542322431],
    [26047,"2024-09-30T23:25:00",0.0036,22.0178,84.2914,0.011251036508489104,3.817441546857854],
    [26048,"2024-09-30T23:30:00",0,22.0115,84.3002,0.011150291787700516,0],
    [26049,"2024-09-30T23:35:00",-0.0007,22.0041,84.3024,0,-0.7424863221556295],
    [26050,"2024-09-30T23:40:00",0.0004,21.9957,84.298,0.01076874422530365,0.4243501133709677],
    [26051,"2024-09-30T23:45:00",0.0011,21.9855,84.298,0.01074031559134711,1.1672040491794],
    [26052,"2024-09-30T23:50:00",0.0025,21.9742,84.321,0.01096330188649907,2.653344133788319],
    [26053,"2024-09-30T23:55:00",0.0004,21.962,84.3243,0.010755515419373841,0.4246400803758745],
    [26054,"2024-10-01T00:00:00",0.0003,21.9487,84.3133,0.010776850302638252,0.3185659706109937],
    [26055,"2024-10-01T00:05:00",-0.0018,21.935,84.3002,0,-1.911927079101203],
    [26056,"2024-10-01T00:10:00",-0.0038,21.9205,84.3024,0,-4.037478210234784],
    [26057,"2024-10-01T00:15:00",-0.0001,21.9055,84.3133,0,-0.10628177924838696],
    [26058,"2024-10-01T00:20:00",0.0001,21.8919,84.3298,0.010864011246476658,0.10631112936449578],
    [26059,"2024-10-01T00:25:00",-0.0019,21.8798,84.3166,0,-2.0204078633508415],
    [26060,"2024-10-01T00:30:00",-0.0009,21.8703,84.3199,0,-0.9572199982870015],
    [26061,"2024-10-01T00:35:00",-0.0028,21.8644,84.3221,0,-2.9783747443012096],
    [26062,"2024-10-01T00:40:00",0.0033,21.8605,84.3144,0.011116838351441238,3.5105055335407265],
    [26063,"2024-10-01T00:45:00",0.0047,21.8589,84.3265,0.011512914180889585,4.99997345758771],
    [26064,"2024-10-01T00:50:00",0.0024,21.8592,84.3594,0.010899838614041524,2.553162372446135],
    [26065,"2024-10-01T00:55:00",-0.0007,21.8612,84.3737,0,-0.7446420979878368],
    [26066,"2024-10-01T01:00:00",0.0004,21.8641,84.3474,0.01071701344199272,0.4254846996712524],
    [26067,"2024-10-01T01:05:00",-0.0039,21.8685,84.3781,0,-4.148105004704642],
    [26068,"2024-10-01T01:10:00",0.0042,21.8735,84.3693,0.011369761710135927,4.46673629457743],
    [26069,"2024-10-01T01:15:00",0,21.8794,84.3946,0.011096921681029307,0],
    [26070,"2024-10-01T01:20:00",0.0063,21.8861,84.3726,0.012030015371319595,6.698390029197643],
    [26071,"2024-10-01T01:25:00",0,21.8938,84.3594,0.011102749447301071,0],
    [26072,"2024-10-01T01:30:00",-0.0008,21.9018,84.3902,0,-0.8503181008128212],
    [26073,"2024-10-01T01:35:00",-0.0016,21.9103,84.3682,0,-1.7003427880433555],
    [26074,"2024-10-01T01:40:00",0.0014,21.919,84.4033,0.010745233258217083,1.4875372535110924],
    [26075,"2024-10-01T01:45:00",0.0038,21.9279,84.377,0.01127483775559878,4.0368719813028235],
    [26076,"2024-10-01T01:50:00",-0.0002,21.937,84.3649,0,-0.21242772279499225],
    [26077,"2024-10-01T01:55:00",-0.0014,21.9454,84.3891,0,-1.4867407047962276],
    [26078,"2024-10-01T02:00:00",-0.0029,21.953,84.3858,0,-3.0792025035402864],
    [26079,"2024-10-01T02:05:00",-0.0051,21.9593,84.388,0,-5.41445744859108],
    [26080,"2024-10-01T02:10:00",0.001,21.964,84.3902,0.010725798498578595,1.061557151476987],
    [26081,"2024-10-01T02:15:00",0.0061,21.9676,84.3748,0.011989535763472876,6.475025994575669],
    [26082,"2024-10-01T02:20:00",-0.0024,21.97,84.3627,0,-2.547427257683943],
    [26083,"2024-10-01T02:25:00",-0.0021,21.9712,84.3726,0,-2.2289446248639493],
    [26084,"2024-10-01T02:30:00",0.0025,21.9713,84.3682,0.010962257791439506,2.653500126407439],
    [26085,"2024-10-01T02:35:00",0.0003,21.9706,84.3496,0.010785495044751809,0.31842453390555775],
    [26086,"2024-10-01T02:40:00",-0.0087,21.9685,84.3814,0,-9.234704635667816],
    [26087,"2024-10-01T02:45:00",0.0009,21.9652,84.3814,0.01072222837294078,0.9553781911276957],
    [26088,"2024-10-01T02:50:00",0.0048,21.9611,84.366,0.01157691250074351,5.095773956817838],
    [26089,"2024-10-01T02:55:00",0.0005,21.9563,84.3649,0.010735933040102027,0.5308614555331388],
    [26090,"2024-10-01T03:00:00",-0.0036,21.9513,84.3671,0,-3.822590069592694],
    [26091,"2024-10-01T03:05:00",-0.001,21.947,84.3715,0,-1.0619231832379248],
    [26092,"2024-10-01T03:10:00",-0.0001,21.9437,84.3638,0,-0.10619942657194827],
    [26093,"2024-10-01T03:15:00",-0.0056,21.942,84.3715,0,-5.94737297101654],
    [26094,"2024-10-01T03:20:00",0.0018,21.9421,84.3825,0.010813221766888228,1.9116517200813838],
    [26095,"2024-10-01T03:25:00",0.0017,21.9432,84.3814,0.010797146427015106,1.8054085622584308],
    [26096,"2024-10-01T03:30:00",0.0048,21.9456,84.4055,0.011571812173309328,5.097376023744256],
    [26097,"2024-10-01T03:35:00",0.0022,21.9488,84.3836,0.010890445158880371,2.336145712968735],
    [26098,"2024-10-01T03:40:00",-0.0007,21.9527,84.3957,0,-0.7432602987713154],
    [26099,"2024-10-01T03:45:00",-0.0015,21.9576,84.4066,0,-1.5925423830736272],
    [26100,"2024-10-01T03:50:00",-0.0025,21.9626,84.3979,0,-2.653968214335662],
    [26101,"2024-10-01T03:55:00",-0.0003,21.9684,84.4165,0,-0.31843873648434545],
    [26102,"2024-10-01T04:00:00",0.0038,21.9742,84.4264,0.011290689884784147,4.033083083358244],
    [26103,"2024-10-01T04:05:00",0.0063,21.9804,84.4088,0.012059218945804704,6.685586948477812],
    [26104,"2024-10-01T04:10:00",0.0019,21.9864,84.4066,0.010846993439376024,2.016042948251021],
    [26105,"2024-10-01T04:15:00",-0.0022,21.9918,84.4363,0,-2.334110075655085],
    [26106,"2024-10-01T04:20:00",0.0069,21.9965,84.4231,0.012264598274685751,7.31992079845696],
    [26107,"2024-10-01T04:25:00",-0.001,21.9998,84.4154,0,-1.0607871562606737],
    [26108,"2024-10-01T04:30:00",-0.0036,22.0019,84.4275,0,-3.818671285052578],
    [26109,"2024-10-01T04:35:00",-0.0012,22.0024,84.4297,0,-1.272877533991558],
    [26110,"2024-10-01T04:40:00",-0.001,22.0019,84.4352,0,-1.0607420236257161],
    [26111,"2024-10-01T04:45:00",-0.0025,22.0003,84.4319,0,-2.651941025117138],
    [26112,"2024-10-01T04:50:00",0.0043,21.9976,84.4132,0.011440530360591339,4.561588101409323],
    [26113,"2024-10-01T04:55:00",0.0043,21.9939,84.4088,0.0114392897191481,4.561930105523066],
    [26114,"2024-10-01T05:00:00",-0.0002,21.9894,84.4143,0,-0.2122021453764219],
    [26115,"2024-10-01T05:05:00",-0.0022,21.9849,84.4418,0,-2.3344364854426294],
    [26116,"2024-10-01T05:10:00",0.0055,21.9809,84.4374,0.011800478825787096,5.836564375782252],
    [26117,"2024-10-01T05:15:00",-0.0027,21.9783,84.4374,0,-2.865373513694941],
    [26118,"2024-10-01T05:20:00",0.0028,21.9771,84.444,0.011033215349410583,2.9715707386500245],
    [26119,"2024-10-01T05:25:00",0.0039,21.9773,84.4549,0.011319563451427941,4.138956749207335],
    [26120,"2024-10-01T05:30:00",0.0029,21.9783,84.4396,0.011057621828256089,3.07762340359827],
    [26121,"2024-10-01T05:35:00",0.0063,21.9804,84.4516,0.012059218945804704,6.685586948477812],
    [26122,"2024-10-01T05:40:00",0.0008,21.9831,84.4758,0.010727797304866225,0.848916963940586],
    [26123,"2024-10-01T05:45:00",0.0033,21.9864,84.4692,0.01116082878938773,3.501548278541247],
    [26124,"2024-10-01T05:50:00",0.0001,21.9905,84.4703,0.01090340927344012,0.106098707553289],
    [26125,"2024-10-01T05:55:00",0.0037,21.9949,84.4692,0.011270295212462185,3.925302178514065],
    [26126,"2024-10-01T06:00:00",-0.0022,21.9993,84.4582,0,-2.3337553859228914],
    [26127,"2024-10-01T06:05:00",-0.002,22.0045,84.4791,0,-2.121372300891841],
    [26128,"2024-10-01T06:10:00",-0.0026,22.0097,84.4714,0,-2.7574934965311315],
    [26129,"2024-10-01T06:15:00",0.0011,22.0148,84.467,0.010751461163340999,1.1665113509826077],
    [26130,"2024-10-01T06:20:00",0.003,22.0203,84.4791,0.011096888504383921,3.1810402198743484],
    [26131,"2024-10-01T06:25:00",0.0029,22.0254,84.4791,0.011074303775632087,3.074687966351972],
    [26132,"2024-10-01T06:30:00",-0.0046,22.0304,84.4725,0,-4.8765974885268495],
    [26133,"2024-10-01T06:35:00",0.0015,22.0345,84.4714,0.010801576319405561,1.5900628281525286],
    [26134,"2024-10-01T06:40:00",-0.0007,22.0379,84.4736,0,-0.7419782426751987],
    [26135,"2024-10-01T06:45:00",0.0027,22.0402,84.489,0.011032247614042813,2.8617828215910963],
    [26136,"2024-10-01T06:50:00",0.0001,22.0408,84.4824,0.01092346489896618,0.10599066892067836],
    [26137,"2024-10-01T06:55:00",0.0013,22.0406,84.4604,0.010779436383922415,1.377884274806681],
    [26138,"2024-10-01T07:00:00",0.0024,22.0383,84.4835,0.010964614717613067,2.5439048025032616],
    [26139,"2024-10-01T07:05:00",0.0023,22.0349,84.4659,0.010942259914314422,2.438076591200882],
    [26140,"2024-10-01T07:10:00",0.0016,22.0307,84.4769,0.010814330438236347,1.6961975184693914],
    [26141,"2024-10-01T07:15:00",-0.0009,22.0263,84.4593,0,-0.954196116118585],
    [26142,"2024-10-01T07:20:00",-0.0002,22.0225,84.4857,0,-0.21205989949951212],
    [26143,"2024-10-01T07:25:00",0.0013,22.02,84.4922,0.010771670730697536,1.3784591371694084],
    [26144,"2024-10-01T07:30:00",0.0007,22.0188,84.4868,0.010743528774320969,0.7422652671983181],
    [26145,"2024-10-01T07:35:00",-0.0009,22.0185,84.4944,0,-0.9543468564106155],
    [26146,"2024-10-01T07:40:00",-0.0017,22.0193,84.5087,0,-1.8026259658324122],
    [26147,"2024-10-01T07:45:00",-0.0006,22.0206,84.4901,0,-0.6362041785339069],
    [26148,"2024-10-01T07:50:00",0.0056,22.0227,84.5186,0.011845554870731453,5.937653136448106],
    [26149,"2024-10-01T07:55:00",0.0043,22.0253,84.4966,0.011449814707468225,4.559029320315629],
    [26150,"2024-10-01T08:00:00",0.0018,22.0284,84.5142,0.01084514842469377,1.908311080659178],
    [26151,"2024-10-01T08:05:00",-0.0008,22.0316,84.5054,0,-0.8480833041698687],
    [26152,"2024-10-01T08:10:00",0.0014,22.0357,84.4988,0.010789111850697777,1.4840225835588723],
    [26153,"2024-10-01T08:15:00",0.0006,22.0391,84.5142,0.010757331925727618,0.6359659003987729],
    [26154,"2024-10-01T08:20:00",0.0015,22.0425,84.5186,0.010804567177908043,1.5898053203894917],
    [26155,"2024-10-01T08:25:00",-0.0031,22.0461,84.4977,0,-3.2853582361509353],
    [26156,"2024-10-01T08:30:00",0.0012,22.0487,84.4966,0.010772540675636157,1.271684647386804],
    [26157,"2024-10-01T08:35:00",-0.0004,22.0508,84.4988,0,-0.42387686512708656],
    [26158,"2024-10-01T08:40:00",-0.0037,22.052,84.4955,0,-3.920765774300377],
    [26159,"2024-10-01T08:45:00",0.001,22.0518,84.5021,0.010759329390704741,1.059670714954957],
    [26160,"2024-10-01T08:50:00",0.002,22.05,84.4769,0.010888570274789159,2.1194186434660973],
    [26161,"2024-10-01T08:55:00",0.0023,22.0463,84.4857,0.010946389030531214,2.4375139845741187],
    [26162,"2024-10-01T09:00:00",0.0007,22.0414,84.4813,0.010752265998771705,0.7419256706218441],
    [26163,"2024-10-01T09:05:00",0.0002,22.0358,84.4955,0.010852382952794108,0.21200279699530133],
    [26164,"2024-10-01T09:10:00",0.002,22.0295,84.489,0.010881057039883799,2.1202984171601265],
    [26165,"2024-10-01T09:15:00",0.0069,22.024,84.4911,0.012272887858372526,7.315844295083413],
    [26166,"2024-10-01T09:20:00",0.0013,22.0195,84.4955,0.010771482189320716,1.3784730961020015],
    [26167,"2024-10-01T09:25:00",0.0047,22.0158,84.5021,0.0115647703330179,4.984083911273211],
    [26168,"2024-10-01T09:30:00",-0.0032,22.0132,84.4977,0,-3.393597545546639],
    [26169,"2024-10-01T09:35:00",-0.0025,22.0118,84.5175,0,-2.6513232680193632],
    [26170,"2024-10-01T09:40:00",-0.0021,22.011,84.4988,0,-2.227147635813849],
    [26171,"2024-10-01T09:45:00",0.0002,22.0109,84.512,0.01084251848228656,0.2121097283076945],
    [26172,"2024-10-01T09:50:00",-0.0013,22.0111,84.512,0,-1.3787076484474938],
    [26173,"2024-10-01T09:55:00",-0.0048,22.0122,84.5219,0,-5.090499429111094],
    [26174,"2024-10-01T10:00:00",-0.0021,22.0141,84.5219,0,-2.227007790953451],
    [26175,"2024-10-01T10:05:00",-0.0012,22.0162,84.5252,0,-1.2725217527519501],
    [26176,"2024-10-01T10:10:00",0,22.0188,84.5153,0.01115323510069726,0],
    [26177,"2024-10-01T10:15:00",0.0012,22.0221,84.5318,0.010762473575093674,1.2723697040672706],
    [26178,"2024-10-01T10:20:00",0.0036,22.0254,84.5043,0.01125365432096806,3.8168540271955513],
    [26179,"2024-10-01T10:25:00",0.0014,22.0293,84.5153,0.010786709120360134,1.4842149027410405],
    [26180,"2024-10-01T10:30:00",-0.0005,22.0332,84.5098,0,-0.5300348936811486],
    [26181,"2024-10-01T10:35:00",0.0028,22.0376,84.5383,0.011054723964917565,2.9679309967914973],
    [26182,"2024-10-01T10:40:00",0.0029,22.042,84.5449,0.011080178259331629,3.0736547302168447],
    [26183,"2024-10-01T10:45:00",-0.003,22.0468,84.5142,0,-3.1793338888548113],
    [26184,"2024-10-01T10:50:00",-0.0009,22.0517,84.5285,0,-0.9537055737319475],
    [26185,"2024-10-01T10:55:00",-0.0031,22.057,84.5285,0,-3.284633520193662],
    [26186,"2024-10-01T11:00:00",0.0008,22.0621,84.5175,0.010758212488185665,0.8475598819861858],
    [26187,"2024-10-01T11:05:00",-0.0057,22.0673,84.5329,0,-6.038228789187985],
    [26188,"2024-10-01T11:10:00",0.0033,22.0722,84.5164,0.011190725356697767,3.49547011435547],
    [26189,"2024-10-01T11:15:00",-0.0013,22.076,84.5142,0,-1.376897523660395],
    [26190,"2024-10-01T11:20:00",0.0028,22.0787,84.5252,0.011069316024346102,2.965463460581265],
    [26191,"2024-10-01T11:25:00",0,22.0804,84.5186,0.01117804695036996,0],
    [26192,"2024-10-01T11:30:00",-0.0005,22.0815,84.3474,0,-0.5295170544999603],
    [26193,"2024-10-01T11:35:00",-0.0013,22.0793,84.3287,0,-1.3768056103938993],
    [26194,"2024-10-01T11:40:00",0.001,22.0732,84.3386,0.010767489706116188,1.0592119386912877],
    [26195,"2024-10-01T11:45:00",0.0022,22.0651,84.3342,0.010932772849702295,2.3306481900223237],
    [26196,"2024-10-01T11:50:00",0.0012,22.0571,84.3408,0.010775718227506828,1.2714684669303926],
    [26197,"2024-10-01T11:55:00",0.0013,22.0499,84.3616,0.01078294079730499,1.377624906627498],
    [26198,"2024-10-01T12:00:00",0.0005,22.0434,84.3298,0.010769941072701987,0.529925451995145],
    [26199,"2024-10-01T12:05:00",0.0013,22.0386,84.3298,0.010778682629649164,1.3779400656700795],
    [26200,"2024-10-01T12:10:00",-0.003,22.0351,84.3518,0,-3.180087024353456],
    [26201,"2024-10-01T12:15:00",-0.0039,22.033,84.3507,0,-4.134288912377774],
    [26202,"2024-10-01T12:20:00",0.0033,22.0311,84.3572,0.011176412611439918,3.4983790472707446],
    [26203,"2024-10-01T12:25:00",0.0002,22.0299,84.3551,0.010850046222163665,0.21202812438574792],
    [26204,"2024-10-01T12:30:00",0.0036,22.0316,84.3572,0.011255789524020385,3.816374868764409],
    [26205,"2024-10-01T12:35:00",0.0026,22.0363,84.3507,0.011007972915582257,2.7560084614971783],
    [26206,"2024-10-01T12:40:00",-0.0002,22.042,84.3737,0,-0.2119761882908169],
    [26207,"2024-10-01T12:45:00",-0.0057,22.0496,84.3627,0,-6.040392037974864],
    [26208,"2024-10-01T12:50:00",-0.0029,22.0582,84.3627,0,-3.072647060649666],
    [26209,"2024-10-01T12:55:00",-0.0024,22.0679,84.3529,0,-2.5423812572094384],
    [26210,"2024-10-01T13:00:00",0.0012,22.0766,84.3551,0.010783091853420908,1.270966902687339],
    [26211,"2024-10-01T13:05:00",0.0034,22.0842,84.3485,0.011220866153282206,3.600519330436412],
    [26212,"2024-10-01T13:10:00",-0.0022,22.0914,84.3342,0,-2.329408569305422],
    [26213,"2024-10-01T13:15:00",0.0006,22.0985,84.3605,0.010780373683516324,0.6352020395067084],
    [26214,"2024-10-01T13:20:00",0.0023,22.1057,84.3616,0.010967883552668166,2.4345867040847824],
    [26215,"2024-10-01T13:25:00",0.0013,22.113,84.3507,0.010806694429923498,1.3758676830165961],
    [26216,"2024-10-01T13:30:00",-0.0003,22.1211,84.3496,0,-0.31745594698214785],
    [26217,"2024-10-01T13:35:00",-0.0025,22.1295,84.3616,0,-2.6450171658969053],
    [26218,"2024-10-01T13:40:00",0.0021,22.1383,84.3594,0.010939735966767445,2.2214193848015964],
    [26219,"2024-10-01T13:45:00",-0.0028,22.1494,84.3529,0,-2.961228403840569],
    [26220,"2024-10-01T13:50:00",-0.0002,22.1638,84.3748,0,-0.211454807170238],
    [26221,"2024-10-01T13:55:00",0.0048,22.1803,84.3682,0.0116488296825764,5.073224973968807],
    [26222,"2024-10-01T14:00:00",-0.0006,22.1986,84.3737,0,-0.6339189356720828],
    [26223,"2024-10-01T14:05:00",-0.0025,22.2175,84.366,0,-2.6403218869218787],
    [26224,"2024-10-01T14:10:00",0.0008,22.2349,84.3496,0.010824507925489259,0.8446065521261232],
    [26225,"2024-10-01T14:15:00",-0.0011,22.2383,84.332,0,-1.161254392484328],
    [26226,"2024-10-01T14:20:00",0.004,22.2326,84.3485,0.011434061143317284,4.223228631682582],
    [26227,"2024-10-01T14:25:00",0.0007,22.2303,84.3232,0.010825079762619438,0.739099291158378],
    [26228,"2024-10-01T14:30:00",-0.0005,22.2328,84.3309,0,-0.5279014498369883],
    [26229,"2024-10-01T14:35:00",-0.0011,22.2378,84.332,0,-1.1612661001363138],
    [26230,"2024-10-01T14:40:00",0.0007,22.2436,84.3232,0.010830191945697055,0.7389011037451351],
    [26231,"2024-10-01T14:45:00",0.0058,22.2514,84.3397,0.011981467264172067,6.121360790324247],
    [26232,"2024-10-01T14:50:00",0.0039,22.2608,84.3276,0.011415831466040596,4.115307627475769],
    [26233,"2024-10-01T14:55:00",-0.0011,22.2693,84.3309,0,-1.1605289788147863],
    [26234,"2024-10-01T15:00:00",0.0048,22.2776,84.3155,0.011680626809120562,5.063279602654069],
    [26235,"2024-10-01T15:05:00",0.003,22.2824,84.3057,0.011188996236763029,3.164243741948582],
    [26236,"2024-10-01T15:10:00",0.0007,22.2736,84.2903,0.010841716223329006,0.7384544544923012],
    [26237,"2024-10-01T15:15:00",-0.002,22.2601,84.2991,0,-2.1104439423299666],
    [26238,"2024-10-01T15:20:00",-0.002,22.2525,84.2958,0,-2.1107672612610093],
    [26239,"2024-10-01T15:25:00",0.0021,22.253,84.2936,0.010981433631582747,2.2162832865961404],
    [26240,"2024-10-01T15:30:00",0.001,22.2595,84.3166,0.010838326354315113,1.0552347319537583],
    [26241,"2024-10-01T15:35:00",-0.0028,22.27,84.3265,0,-2.9540320955587185],
    [26242,"2024-10-01T15:40:00",0.0001,22.2824,84.3309,0.011019393425678252,0.10547479139828607],
    [26243,"2024-10-01T15:45:00",0.0031,22.2953,84.3309,0.011217973625792082,3.2688690218277463],
    [26244,"2024-10-01T15:50:00",-0.0023,22.3087,84.332,0,-2.424635553820547],
    [26245,"2024-10-01T15:55:00",0.0048,22.323,84.3287,0.011695436910376101,5.058652440330823],
    [26246,"2024-10-01T16:00:00",0.0032,22.3372,84.3133,0.011257407381473657,3.371471275928669],
    [26247,"2024-10-01T16:05:00",-0.0006,22.3515,84.3254,0,-0.6319690052907918],
    [26248,"2024-10-01T16:10:00",-0.0001,22.3658,84.3243,0,-0.10529787515837591],
    [26249,"2024-10-01T16:15:00",0.0021,22.3795,84.3068,0.011027272639650202,2.210646272437204],
    [26250,"2024-10-01T16:20:00",-0.0035,22.3805,84.2727,0,-3.684336375489879],
    [26251,"2024-10-01T16:25:00",0.0013,22.37,84.2475,0.01090301713038692,1.3687567582364937],
    [26252,"2024-10-01T16:30:00",-0.0036,22.3607,84.2596,0,-3.7911123625994256],
    [26253,"2024-10-01T16:35:00",0.0018,22.3548,84.2486,0.010965227717873316,1.8957811581006916],
    [26254,"2024-10-01T16:40:00",-0.0004,22.3513,84.2694,0,-0.42131436536737776],
    [26255,"2024-10-01T16:45:00",-0.0029,22.3501,84.253,0,-3.0546028910383853],
    [26256,"2024-10-01T16:50:00",0.0018,22.3507,84.2475,0.010963725927224468,1.8959375293639906],
    [26257,"2024-10-01T16:55:00",0.0024,22.3522,84.2563,0.011077401491021464,2.527840423163857],
    [26258,"2024-10-01T17:00:00",0.0051,22.3547,84.2629,0.011796126381055691,5.37139075322665],
    [26259,"2024-10-01T17:05:00",-0.0014,22.3569,84.2453,0,-1.4744341698265282],
    [26260,"2024-10-01T17:10:00",-0.0051,22.3577,84.2398,0,-5.371066613895411],
    [26261,"2024-10-01T17:15:00",-0.0014,22.3563,84.2475,0,-1.474451965424986],
    [26262,"2024-10-01T17:20:00",-0.0039,22.3541,84.2486,0,-4.107583683249435],
    [26263,"2024-10-01T17:25:00",0.0025,22.3522,84.2321,0.011098707751120353,2.6331671074623517],
    [26264,"2024-10-01T17:30:00",-0.0024,22.351,84.2497,0,-2.52790144891938],
    [26265,"2024-10-01T17:35:00",-0.0015,22.3504,84.2321,0,-1.5799574768138083],
    [26266,"2024-10-01T17:40:00",0.0036,22.3496,84.2266,0.01136484789805967,3.791958974037468],
    [26267,"2024-10-01T17:45:00",0.0042,22.3428,84.2014,0.011527296341720243,4.4245574399628635],
    [26268,"2024-10-01T17:50:00",-0.0013,22.3234,84.1904,0,-1.3700406714489235],
    [26269,"2024-10-01T17:55:00",0.0019,22.3009,84.1948,0.010962388851271546,2.0032744258539052],
    [26270,"2024-10-01T18:00:00",-0.0048,22.2836,84.2124,0,-5.0626675980287486],
    [26271,"2024-10-01T18:05:00",-0.0021,22.2711,84.1992,0,-2.2154749639143967],
    [26272,"2024-10-01T18:10:00",-0.0023,22.2608,84.1992,0,-2.4269762931267356],
    [26273,"2024-10-01T18:15:00",-0.0062,22.2517,84.2025,0,-6.543484031846208],
    [26274,"2024-10-01T18:20:00",-0.0037,22.2437,84.2168,0,-3.9056122455173],
    [26275,"2024-10-01T18:25:00",-0.0039,22.2369,84.1707,0,-4.1172908914261],
    [26276,"2024-10-01T18:30:00",0.0034,22.2318,84.1751,0.011271925212127271,3.589802250252759],
    [26277,"2024-10-01T18:35:00",0.002,22.228,84.1882,0.010953633083337385,2.1118102141502266],
    [26278,"2024-10-01T18:40:00",0.0014,22.2253,84.1696,0.010860102116350873,1.4783476504087532],
    [26279,"2024-10-01T18:45:00",-0.001,22.2231,84.1696,0,-1.0560094642102607],
    [26280,"2024-10-01T18:50:00",0.0035,22.2214,84.1608,0.011294484014714834,3.6961598609838373],
    [26281,"2024-10-01T18:55:00",-0.0014,22.22,84.1707,0,-1.4785056954151539],
    [26282,"2024-10-01T19:00:00",-0.0051,22.2194,84.1674,0,-5.386050218645124],
    [26283,"2024-10-01T19:05:00",-0.0021,22.2192,84.1751,0,-2.2177943313007917],
    [26284,"2024-10-01T19:10:00",-0.0013,22.2188,84.1674,0,-1.372931377890406],
    [26285,"2024-10-01T19:15:00",0.0006,22.2171,84.1553,0.01082626494444787,0.6336823659325347],
    [26286,"2024-10-01T19:20:00",0.0052,22.2161,84.1531,0.011782148022270907,5.492024624421823],
    [26287,"2024-10-01T19:25:00",0.0037,22.2153,84.1487,0.011345752458685956,3.9078498172758076],
    [26288,"2024-10-01T19:30:00",-0.0012,22.2148,84.1476,0,-1.2674235353875425],
    [26289,"2024-10-01T19:35:00",-0.0054,22.2152,84.1575,0,-5.703359887332027],
    [26290,"2024-10-01T19:40:00",-0.0054,22.2161,84.1443,0,-5.70325634074574],
    [26291,"2024-10-01T19:45:00",0.0022,22.216,84.1476,0.010987497059759214,2.323553566781464],
    [26292,"2024-10-01T19:50:00",0.0064,22.2157,84.1367,0.012164570061234083,6.759469464872976],
    [26293,"2024-10-01T19:55:00",0.0037,22.2153,84.1279,0.011345752458685956,3.9078498172758076],
    [26294,"2024-10-01T20:00:00",-0.001,22.2147,84.1059,0,-1.0561884101551797],
    [26295,"2024-10-01T20:05:00",-0.0008,22.2145,84.0291,0,-0.8449541372096732],
    [26296,"2024-10-01T20:10:00",0.0011,22.2149,84.0368,0.010827337517458497,1.1618025637159197],
    [26297,"2024-10-01T20:15:00",-0.0031,22.2171,84.0664,0,-3.2740255573180965],
    [26298,"2024-10-01T20:20:00",-0.0053,22.2205,84.0697,0,-5.597143682532967],
    [26299,"2024-10-01T20:25:00",-0.0013,22.224,84.0719,0,-1.3727873835348303],
    [26300,"2024-10-01T20:30:00",0.0015,22.2277,84.0423,0.010873623297180479,1.5838672435420902],
    [26301,"2024-10-01T20:35:00",-0.0009,22.2307,84.0587,0,-0.9502628516794792],
    [26302,"2024-10-01T20:40:00",-0.0028,22.2334,84.0565,0,-2.956212350392164],
    [26303,"2024-10-01T20:45:00",0.0016,22.2356,84.0412,0.010890431634099014,1.689189260523195],
    [26304,"2024-10-01T20:50:00",-0.0033,22.2372,84.0236,0,-3.483840448890941],
    [26305,"2024-10-01T20:55:00",0.0031,22.2389,84.0368,0.011198290079298628,3.272586422910917],
    [26306,"2024-10-01T21:00:00",-0.0044,22.2401,84.028,0,-4.644848987567017],
    [26307,"2024-10-01T21:05:00",-0.0027,22.2405,84.0291,0,-2.850225254885352],
    [26308,"2024-10-01T21:10:00",0.0004,22.2407,84.0291,0.010864540023340839,0.4222538905602578],
    [26309,"2024-10-01T21:15:00",-0.0013,22.2407,84.0093,0,-1.3723251443208375],
    [26310,"2024-10-01T21:20:00",-0.003,22.2405,84.0302,0,-3.1669169498726135],
    [26311,"2024-10-01T21:25:00",0.0006,22.2401,84.0082,0.010835146957949529,0.633388498304593],
    [26312,"2024-10-01T21:30:00",0.0018,22.2392,84.005,0.010922820760378177,1.9001999770455842],
    [26313,"2024-10-01T21:35:00",0.0011,22.2378,84.0104,0.010835994336809098,1.1612661001363138],
    [26314,"2024-10-01T21:40:00",0.0062,22.2363,83.9863,0.012105543400058358,6.545515992685618],
    [26315,"2024-10-01T21:45:00",-0.0038,22.2342,83.983,0,-4.011937753054293],
    [26316,"2024-10-01T21:50:00",-0.0043,22.2321,83.9863,0,-4.540016555856653],
    [26317,"2024-10-01T21:55:00",0.0003,22.2296,83.9753,0.010887325163075749,0.3167613107228265],
    [26318,"2024-10-01T22:00:00",0.0012,22.227,83.9742,0.01083983053745314,1.2671116833293612],
    [26319,"2024-10-01T22:05:00",0.0023,22.2243,83.96,0.011010698349774358,2.4287629825433292],
    [26320,"2024-10-01T22:10:00",-0.0046,22.2209,83.972,0,-4.857859095663697],
    [26321,"2024-10-01T22:15:00",0.0006,22.2178,83.9589,0.010826535351009327,0.6336734181119367],
    [26322,"2024-10-01T22:20:00",0.0006,22.2144,83.9457,0.01082522189805183,0.6337168813220652],
    [26323,"2024-10-01T22:25:00",0.0005,22.2108,83.9611,0.010835068295615502,0.5281357564089169],
    [26324,"2024-10-01T22:30:00",0.0003,22.2075,83.9534,0.010878665349536548,0.3169025522011127],
    [26325,"2024-10-01T22:35:00",-0.0018,22.2038,83.9545,0,-1.9015572676472912],
    [26326,"2024-10-01T22:40:00",-0.0005,22.1998,83.9534,0,-0.5282529877090955],
    [26327,"2024-10-01T22:45:00",-0.0024,22.1957,83.9303,0,-2.5358241423708034],
    [26328,"2024-10-01T22:50:00",0.0018,22.1914,83.9391,0.010905246966979842,1.902033161440961],
    [26329,"2024-10-01T22:55:00",-0.0009,22.187,83.9171,0,-0.9511010421214118],
    [26330,"2024-10-01T23:00:00",0.0024,22.1826,83.9193,0.0110165798813784,2.536494716069326],
    [26331,"2024-10-01T23:05:00",-0.0002,22.1778,83.9215,0,-0.2113950426044512],
    [26332,"2024-10-01T23:10:00",-0.0018,22.1733,83.9226,0,-1.902728240629753],
    [26333,"2024-10-01T23:15:00",0.0035,22.1682,83.9029,0.011276169734791263,3.700130356649645],
    [26334,"2024-10-01T23:20:00",0.0053,22.1637,83.9018,0.011796257957385757,5.6035637058109184],
    [26335,"2024-10-01T23:25:00",-0.0008,22.1588,83.9204,0,-0.8459046393936014],
    [26336,"2024-10-01T23:30:00",0.0047,22.1543,83.9248,0.01161037588017827,4.9701414522349365],
    [26337,"2024-10-01T23:35:00",0.0022,22.1498,83.9161,0.010963516703302645,2.326660660920957],
    [26338,"2024-10-01T23:40:00",0,22.1452,83.9018,0.011204099818148816,0],
    [26339,"2024-10-01T23:45:00",0.0012,22.1405,83.8875,0.01080722693517836,1.2693260846351726],
    [26340,"2024-10-01T23:50:00",-0.0008,22.1358,83.8974,0,-0.8462977509489168],
    [26341,"2024-10-01T23:55:00",-0.005,22.1306,83.8842,0,-5.289916743693144],
    [26342,"2024-10-02T00:00:00",0.0054,22.1258,83.8952,0.011815311988983578,5.713664285274878],
    [26343,"2024-10-02T00:05:00",0.0031,22.1205,83.8952,0.011156874137343136,3.2804178998436564],
    [26344,"2024-10-02T00:10:00",0.0046,22.1151,83.8886,0.011567717717835848,4.8682482172871895],
    [26345,"2024-10-02T00:15:00",-0.0007,22.1092,83.8809,0,-0.7409087427782037],
    [26346,"2024-10-02T00:20:00",-0.0059,22.1036,83.8908,0,-6.245509320014774],
    [26347,"2024-10-02T00:25:00",-0.0031,22.0978,83.8864,0,-3.281923657839852],
    [26348,"2024-10-02T00:30:00",0.005,22.0921,83.8765,0.011680649410037762,5.294035440030855],
    [26349,"2024-10-02T00:35:00",-0.0028,22.0862,83.8776,0,-2.9650136228609836],
    [26350,"2024-10-02T00:40:00",0.0029,22.0803,83.8743,0.011093722250494641,3.0712734653103313],
    [26351,"2024-10-02T00:45:00",0.0037,22.0745,83.8656,0.011297596887601711,3.9189811030438357],
    [26352,"2024-10-02T00:50:00",-0.0024,22.0686,83.8722,0,-2.5423452495103174],
    [26353,"2024-10-02T00:55:00",0.0013,22.0625,83.848,0.010787687284306126,1.3772736603033975],
    [26354,"2024-10-02T01:00:00",0.0001,22.0562,83.8557,0.010929599399814664,0.1059576354672078],
    [26355,"2024-10-02T01:05:00",0.0037,22.0502,83.87,0.011289268269275645,3.9209086182228443],
    [26356,"2024-10-02T01:10:00",-0.0069,22.0438,83.8524,0,-7.312912022976364],
    [26357,"2024-10-02T01:15:00",-0.001,22.038,83.859,0,-1.0599667721616264],
    [26358,"2024-10-02T01:20:00",-0.0005,22.0323,83.8546,0,-0.5300445524708224],
    [26359,"2024-10-02T01:25:00",-0.0008,22.0271,83.8535,0,-0.8481605851273282],
    [26360,"2024-10-02T01:30:00",0.0078,22.0221,83.8513,0.012581220053073059,8.27040307643726],
    [26361,"2024-10-02T01:35:00",-0.0006,22.0171,83.8491,0,-0.6362492782679802],
    [26362,"2024-10-02T01:40:00",-0.004,22.0129,83.848,0,-4.242022709265582],
    [26363,"2024-10-02T01:45:00",0.0012,22.009,83.8623,0.010757513004570125,1.2727073529288548],
    [26364,"2024-10-02T01:50:00",-0.002,22.0056,83.8689,0,-2.1213250271296262],
    [26365,"2024-10-02T01:55:00",-0.0032,22.0029,83.8678,0,-3.39430570638265],
    [26366,"2024-10-02T02:00:00",0.002,22.0012,83.8502,0.010870678286344438,2.1215141348212896],
    [26367,"2024-10-02T02:05:00",-0.0008,22.0005,83.859,0,-0.8486176892978331],
    [26368,"2024-10-02T02:10:00",0.0033,22.0015,83.8656,0.011166095153352436,3.500477046072589],
    [26369,"2024-10-02T02:15:00",-0.0014,22.0038,83.8623,0,-1.4849816697044795],
    [26370,"2024-10-02T02:20:00",0.0049,22.0079,83.8754,0.011622657832277079,5.197004162556393],
    [26371,"2024-10-02T02:25:00",0.0077,22.0131,83.8612,0.01254381382313706,8.165860634359476],
    [26372,"2024-10-02T02:30:00",0.0072,22.0193,83.87,0.012373375014779244,7.634651149407864],
    [26373,"2024-10-02T02:35:00",-0.0033,22.0256,83.8568,0,-3.4987686878777713],
    [26374,"2024-10-02T02:40:00",0.0051,22.0319,83.8809,0.01169180161702258,5.406498222868133],
    [26375,"2024-10-02T02:45:00",0,22.0379,83.8645,0.011160933140751913,0],
    [26376,"2024-10-02T02:50:00",-0.0026,22.0431,83.8513,0,-2.7556290851605016],
    [26377,"2024-10-02T02:55:00",0.0041,22.0479,83.8557,0.011399933026499885,4.34499290277202],
    [26378,"2024-10-02T03:00:00",-0.0011,22.0523,83.8513,0,-1.1656259904840627],
    [26379,"2024-10-02T03:05:00",0.0024,22.0563,83.8436,0.010971107772534537,2.5429781047571987],
    [26380,"2024-10-02T03:10:00",0.0007,22.0603,83.8348,0.010759568551546557,0.7416419102182501],
    [26381,"2024-10-02T03:15:00",0.0019,22.0636,83.8392,0.010875410227769125,2.012893621877467],
    [26382,"2024-10-02T03:20:00",0.0065,22.0666,83.8293,0.012151918557767528,6.885797022424583],
    [26383,"2024-10-02T03:25:00",-0.0041,22.0694,83.8315,0,-4.343102835967764],
    [26384,"2024-10-02T03:30:00",-0.003,22.0717,83.8239,0,-3.177732248877829],
    [26385,"2024-10-02T03:35:00",-0.0018,22.0737,83.8272,0,-1.9065622038638876],
    [26386,"2024-10-02T03:40:00",0.0005,22.0757,83.848,0.010782531343010753,0.5295791846232405],
    [26387,"2024-10-02T03:45:00",-0.0051,22.0771,83.8425,0,-5.401554700893092],
    [26388,"2024-10-02T03:50:00",-0.0029,22.0783,83.837,0,-3.0713977220375104],
    [26389,"2024-10-02T03:55:00",0.0031,22.0794,83.837,0.011142467485281566,3.283145198875673],
    [26390,"2024-10-02T04:00:00",-0.0003,22.0802,83.8173,0,-0.31771858736978376],
    [26391,"2024-10-02T04:05:00",-0.0061,22.0804,83.837,0,-6.46025180748314],
    [26392,"2024-10-02T04:10:00",-0.0027,22.0805,83.8272,0,-2.8594499339705353],
    [26393,"2024-10-02T04:15:00",-0.0034,22.0804,83.837,0,-3.600796089416832],
    [26394,"2024-10-02T04:20:00",0.0022,22.0796,83.8239,0.010938040914966345,2.329964585809186],
    [26395,"2024-10-02T04:25:00",-0.003,22.079,83.8261,0,-3.1772629976269022],
    [26396,"2024-10-02T04:30:00",-0.0017,22.0777,83.8074,0,-1.8004963799060916],
    [26397,"2024-10-02T04:35:00",-0.0012,22.0768,83.8019,0,-1.2709617604887815],
    [26398,"2024-10-02T04:40:00",0.0028,22.0754,83.8184,0.011068144983228837,2.9656614324225217],
    [26399,"2024-10-02T04:45:00",-0.005,22.0736,83.8184,0,-5.29601683607989],
    [26400,"2024-10-02T04:50:00",-0.0031,22.072,83.8206,0,-3.2836367272437617],
    [26401,"2024-10-02T04:55:00",0.0003,22.07,83.8074,0.010824664341777139,0.317784154646481],
    [26402,"2024-10-02T05:00:00",0.0024,22.0676,83.8228,0.010975182376201119,2.542396689392727],
    [26403,"2024-10-02T05:05:00",-0.0002,22.065,83.7975,0,-0.2118775369024458],
    [26404,"2024-10-02T05:10:00",-0.001,22.062,83.8217,0,-1.0594519963359912],
    [26405,"2024-10-02T05:15:00",0.0022,22.059,83.8074,0.010930556017334916,2.3309358951307706],
    [26406,"2024-10-02T05:20:00",-0.0016,22.0556,83.7997,0,-1.6953427535901109],
    [26407,"2024-10-02T05:25:00",0.002,22.0519,83.8063,0.01088926641322578,2.1193371404328634],
    [26408,"2024-10-02T05:30:00",-0.0018,22.0479,83.8162,0,-1.9075578597535696],
    [26409,"2024-10-02T05:35:00",0.003,22.0435,83.7964,0.011105067061322506,3.1795462755669304],
    [26410,"2024-10-02T05:40:00",-0.0036,22.0393,83.8129,0,-3.815779952364863],
    [26411,"2024-10-02T05:45:00",0.0014,22.0347,83.8118,0.010788736451854675,1.484052630145665],
    [26412,"2024-10-02T05:50:00",-0.0003,22.0302,83.8107,0,-0.3180402546094581],
    [26413,"2024-10-02T05:55:00",-0.0049,22.0264,83.8151,0,-5.195057223237249],
    [26414,"2024-10-02T06:00:00",0.0039,22.0229,83.8052,0.011335095054510457,4.135134542805052],
    [26415,"2024-10-02T06:05:00",0.0023,22.02,83.8052,0.010936861188893813,2.438812319607415],
    [26416,"2024-10-02T06:10:00",0.0006,22.0177,83.8074,0.010749021267470973,0.6362415464308879],
    [26417,"2024-10-02T06:15:00",-0.0007,22.0169,83.8085,0,-0.742293831520233],
    [26418,"2024-10-02T06:20:00",0.0002,22.0169,83.7909,0.01084489610446918,0.2120839518629237],
    [26419,"2024-10-02T06:25:00",0.0006,22.0184,83.8063,0.010749293190452203,0.6362325261917844],
    [26420,"2024-10-02T06:30:00",-0.0012,22.0211,83.7986,0,-1.272395472473362],
    [26421,"2024-10-02T06:35:00",-0.0029,22.0252,83.8041,0,-3.074700419215257],
    [26422,"2024-10-02T06:40:00",-0.0024,22.0299,83.8206,0,-2.5443374926289746],
    [26423,"2024-10-02T06:45:00",-0.0021,22.0357,83.8239,0,-2.226033875338308],
    [26424,"2024-10-02T06:50:00",-0.0052,22.0413,83.8118,0,-5.5114589962872165],
    [26425,"2024-10-02T06:55:00",-0.0014,22.0474,83.8162,0,-1.4836711288641076],
    [26426,"2024-10-02T07:00:00",-0.001,22.0529,83.8173,0,-1.0596471233086668],
    [26427,"2024-10-02T07:05:00",-0.0034,22.0578,83.8118,0,-3.602442956428304],
    [26428,"2024-10-02T07:10:00",0.0023,22.0625,83.803,0.01095225455754189,2.436714937459857],
    [26429,"2024-10-02T07:15:00",-0.0026,22.0665,83.7953,0,-2.754324381973307],
    [26430,"2024-10-02T07:20:00",0.0071,22.0697,83.8096,0.012354334062040076,7.520937309629585],
    [26431,"2024-10-02T07:25:00",0.0009,22.0723,83.8129,0.010763290427158758,0.9533081025161689],
    [26432,"2024-10-02T07:30:00",0.002,22.0747,83.8085,0.010897617295248026,2.1183595927483343],
    [26433,"2024-10-02T07:35:00",-0.0009,22.0767,83.825,0,-0.9532232486871441],
    [26434,"2024-10-02T07:40:00",0.0022,22.078,83.7953,0.010937459711678409,2.3300399983138984],
    [26435,"2024-10-02T07:45:00",0.0001,22.0787,83.8184,0.01093855727075171,0.10590940930647375],
    [26436,"2024-10-02T07:50:00",-0.0003,22.079,83.8206,0,-0.3177262997626902],
    [26437,"2024-10-02T07:55:00",0.0022,22.0787,83.8151,0.010937713991182846,2.3300070047424226],
    [26438,"2024-10-02T08:00:00",0.0025,22.0783,83.8293,0.01100072799208348,2.647756656928889],
    [26439,"2024-10-02T08:05:00",-0.0075,22.0774,83.8019,0,-7.943414588392273],
    [26440,"2024-10-02T08:10:00",0.002,22.0763,83.8151,0.010898203129461468,2.1182910267719897],
    [26441,"2024-10-02T08:15:00",-0.0001,22.0743,83.8184,0,-0.10591883674679911],
    [26442,"2024-10-02T08:20:00",0.0007,22.0717,83.8228,0.010763971399557606,0.7414708580714935],
    [26443,"2024-10-02T08:25:00",-0.0006,22.0689,83.8118,0,-0.6355824544878735],
    [26444,"2024-10-02T08:30:00",-0.0054,22.0655,83.8118,0,-5.720635619823719],
    [26445,"2024-10-02T08:35:00",0.0009,22.0616,83.8282,0.010759193551392172,0.9535145146522126],
    [26446,"2024-10-02T08:40:00",0.0007,22.0572,83.8162,0.010758371043041023,0.7416884380478032],
    [26447,"2024-10-02T08:45:00",-0.0006,22.0525,83.8096,0,-0.635793421180557],
    [26448,"2024-10-02T08:50:00",-0.0025,22.0473,83.8337,0,-2.649418092937623],
    [26449,"2024-10-02T08:55:00",0.0002,22.0424,83.8195,0.010854996456367375,0.21197447182956777],
    [26450,"2024-10-02T09:00:00",0.0027,22.0378,83.8129,0.011031391761779065,2.8619218729671747],
    [26451,"2024-10-02T09:05:00",-0.003,22.0334,83.8206,0,-3.180196483987488],
    [26452,"2024-10-02T09:10:00",-0.0034,22.03,83.8206,0,-3.604470815977983],
    [26453,"2024-10-02T09:15:00",-0.0001,22.0277,83.8436,0,-0.10601878502323939],
    [26454,"2024-10-02T09:20:00",-0.0022,22.0268,83.825,0,-2.33245577865283],
    [26455,"2024-10-02T09:25:00",0.0007,22.0277,83.8436,0.010746970199302028,0.7421314951626755],
    [26456,"2024-10-02T09:30:00",0.0004,22.0299,83.8447,0.010782156410021034,0.42405624877149584],
    [26457,"2024-10-02T09:35:00",-0.0002,22.0339,83.837,0,-0.21201095261301858],
    [26458,"2024-10-02T09:40:00",0.0008,22.0391,83.8502,0.010749364349855546,0.8479545338650306],
    [26459,"2024-10-02T09:45:00",0.0018,22.0456,83.8601,0.010851502637176838,1.907646670262086],
    [26460,"2024-10-02T09:50:00",0.0058,22.0532,83.8524,0.011919138747259979,6.145915998552614],
    [26461,"2024-10-02T09:55:00",-0.0032,22.0612,83.8414,0,-3.390301271918139],
    [26462,"2024-10-02T10:00:00",-0.0006,22.0694,83.8491,0,-0.6355760247757704],
    [26463,"2024-10-02T10:05:00",-0.0005,22.0772,83.8513,0,-0.5295631150902059],
    [26464,"2024-10-02T10:10:00",-0.0017,22.0847,83.8491,0,-1.800241458974133],
    [26465,"2024-10-02T10:15:00",0.0029,22.0919,83.8469,0.01109782165503514,3.0705529745087246],
    [26466,"2024-10-02T10:20:00",-0.0007,22.098,83.8403,0,-0.7410765385966425],
    [26467,"2024-10-02T10:25:00",0.0008,22.1037,83.8425,0.010774201673923785,0.8468470091591903],
    [26468,"2024-10-02T10:30:00",0.0034,22.1085,83.837,0.011229285667642145,3.5987505349833744],
    [26469,"2024-10-02T10:35:00",-0.0061,22.1126,83.848,0,-6.456046715361347],
    [26470,"2024-10-02T10:40:00",-0.0025,22.1163,83.8239,0,-2.6457228984343066],
    [26471,"2024-10-02T10:45:00",0.0028,22.1191,83.8261,0.011083644148657572,2.9630419460599167],
    [26472,"2024-10-02T10:50:00",-0.0062,22.1216,83.8326,0,-6.560689937391547],
    [26473,"2024-10-02T10:55:00",0.0017,22.1239,83.8425,0.010864174296479097,1.7988152346825883],
    [26474,"2024-10-02T11:00:00",-0.0008,22.1256,83.814,0,-0.8464722043499022],
    [26475,"2024-10-02T11:05:00",-0.0018,22.127,83.8491,0,-1.9045085748911494],
    [26476,"2024-10-02T11:10:00",0.0026,22.128,83.825,0.011040763865777384,2.7509012375669846],
    [26477,"2024-10-02T11:15:00",-0.0014,22.1287,83.8206,0,-1.4812335590348862],
    [26478,"2024-10-02T11:20:00",-0.0004,22.1292,83.7898,0,-0.4232053121746477],
    [26479,"2024-10-02T11:25:00",-0.0019,22.1282,83.7854,0,-2.010265856389866],
    [26480,"2024-10-02T11:30:00",0.0016,22.1264,83.8041,0.010849926851166512,1.6929170382619567],
    [26481,"2024-10-02T11:35:00",0.0022,22.125,83.8184,0.010954522180380809,2.3278267885248725],
    [26482,"2024-10-02T11:40:00",0.0012,22.1244,83.8074,0.010801149951812321,1.2697390995120348],
    [26483,"2024-10-02T11:45:00",-0.0014,22.124,83.8195,0,-1.48137425820184],
    [26484,"2024-10-02T11:50:00",0.0003,22.1232,83.7898,0.010845582808535828,0.31744247349820925],
    [26485,"2024-10-02T11:55:00",0.0007,22.1225,83.8085,0.010783574054974404,0.7407095839090366],
    [26486,"2024-10-02T12:00:00",-0.0028,22.1222,83.8107,0,-2.962856300136158],
    [26487,"2024-10-02T12:05:00",-0.0033,22.1221,83.8315,0,-3.4919448398425317],
    [26488,"2024-10-02T12:10:00",0.0032,22.1223,83.8074,0.011182625527206051,3.38611464222318],
    [26489,"2024-10-02T12:15:00",0.0028,22.1216,83.8173,0.011084530288671167,2.962892229789731],
    [26490,"2024-10-02T12:20:00",-0.0026,22.1211,83.8282,0,-2.751284873845282],
    [26491,"2024-10-02T12:25:00",-0.002,22.1206,83.8063,0,-2.1163943674872896],
    [26492,"2024-10-02T12:30:00",-0.0001,22.1209,83.8151,0,-0.10581907674358174],
    [26493,"2024-10-02T12:35:00",-0.0056,22.1231,83.8282,0,-5.925604814579307],
    [26494,"2024-10-02T12:40:00",-0.0006,22.1273,83.8008,0,-0.6348323428414606],
    [26495,"2024-10-02T12:45:00",-0.0038,22.1327,83.8206,0,-4.020166126594375],
    [26496,"2024-10-02T12:50:00",0.0019,22.1395,83.8315,0.01090329077819071,2.00980690568595],
    [26497,"2024-10-02T12:55:00",0.0025,22.1488,83.8282,0.011026015433214069,2.6439859768060243],
    [26498,"2024-10-02T13:00:00",0.0018,22.1584,83.8206,0.010893101172261672,1.9033008142405472],
    [26499,"2024-10-02T13:05:00",-0.0038,22.1671,83.8195,0,-4.017373618526968],
    [26500,"2024-10-02T13:10:00",-0.0036,22.1754,83.8392,0,-3.8052951400651978],
    [26501,"2024-10-02T13:15:00",-0.0017,22.1842,83.8326,0,-1.7966257297391715],
    [26502,"2024-10-02T13:20:00",-0.0052,22.1936,83.8118,0,-5.494518499283007],
    [26503,"2024-10-02T13:25:00",-0.0029,22.2036,83.8261,0,-3.0636324056922035],
    [26504,"2024-10-02T13:30:00",-0.0007,22.2141,83.8458,0,-0.7393408360303518],
    [26505,"2024-10-02T13:35:00",-0.001,22.2253,83.8304,0,-1.0559626074348236],
    [26506,"2024-10-02T13:40:00",0.0007,22.2379,83.837,0.010828001242395495,0.7389860281917469],
    [26507,"2024-10-02T13:45:00",-0.0011,22.2516,83.8337,0,-1.16094305557426],
    [26508,"2024-10-02T13:50:00",0.0008,22.2652,83.8293,0.010836099827195134,0.8440908135359922],
    [26509,"2024-10-02T13:55:00",0.0026,22.2777,83.8579,0.011094124142230141,2.742604259072432],
    [26510,"2024-10-02T14:00:00",0.001,22.2885,83.8414,0.010849320207456435,1.054618313331003],
    [26511,"2024-10-02T14:05:00",0.0004,22.2989,83.8359,0.01088719918679732,0.4217589713062505],
    [26512,"2024-10-02T14:10:00",-0.001,22.3103,83.8469,0,-1.0541554105269624],
    [26513,"2024-10-02T14:15:00",0.0023,22.3219,83.8381,0.011045830660835483,2.423991300021208],
    [26514,"2024-10-02T14:20:00",0.0007,22.3347,83.8557,0.010865157545208885,0.7375464465923599],
    [26515,"2024-10-02T14:25:00",0.003,22.3489,83.8678,0.011212265422883595,3.1600103138523297],
    [26516,"2024-10-02T14:30:00",-0.0005,22.3617,83.8601,0,-0.526532793036271],
    [26517,"2024-10-02T14:35:00",-0.0028,22.3618,83.8579,0,-2.948577710365803],
    [26518,"2024-10-02T14:40:00",0.0051,22.3546,83.8634,0.01179609419115638,5.371401558544813],
    [26519,"2024-10-02T14:45:00",-0.0047,22.3502,83.8535,0,-4.950553346520343],
    [26520,"2024-10-02T14:50:00",-0.0031,22.3507,83.8513,0,-3.265225745015762],
    [26521,"2024-10-02T14:55:00",-0.0008,22.3547,83.8612,0,-0.8425710985453568],
    [26522,"2024-10-02T15:00:00",-0.0022,22.3609,83.8634,0,-2.3167815683261166],
    [26523,"2024-10-02T15:05:00",-0.0032,22.3685,83.859,0,-3.36934904229149],
    [26524,"2024-10-02T15:10:00",0.0062,22.3764,83.8667,0.012148723276619873,6.527076777919918],
    [26525,"2024-10-02T15:15:00",-0.0049,22.3848,83.8645,0,-5.157625020198943],
    [26526,"2024-10-02T15:20:00",0.0019,22.3938,83.8579,0.010996288711872533,1.9995336245678614],
    [26527,"2024-10-02T15:25:00",0.0038,22.4043,83.8579,0.011437049576196217,3.9982233999538708],
    [26528,"2024-10-02T15:30:00",0.001,22.4158,83.8776,0.010897475449155853,1.051920945448032],
    [26529,"2024-10-02T15:35:00",0,22.4263,83.859,0.011316550813335682,0],
    [26530,"2024-10-02T15:40:00",-0.0061,22.4361,83.8601,0,-6.414101703321488],
    [26531,"2024-10-02T15:45:00",-0.0018,22.4471,83.8678,0,-1.8922677116021274],
    [26532,"2024-10-02T15:50:00",-0.0041,22.4602,83.8634,0,-4.3090319137623565],
    [26533,"2024-10-02T15:55:00",0.005,22.4696,83.8436,0.01180287680978576,5.253925586088008],
    [26534,"2024-10-02T16:00:00",0.0022,22.4653,83.8359,0.011077424029519344,2.311926779429354],
    [26535,"2024-10-02T16:05:00",-0.0035,22.4529,83.8623,0,-3.67898099037937],
    [26536,"2024-10-02T16:10:00",0.0022,22.447,83.8601,0.011070843218787861,2.312776291351783],
    [26537,"2024-10-02T16:15:00",0.0012,22.4536,83.8765,0.010924874369962237,1.2613471843829744],
    [26538,"2024-10-02T16:20:00",0.0016,22.4701,83.8798,0.010977008218136965,1.6812393163152057],
    [26539,"2024-10-02T16:25:00",-0.0025,22.4921,83.8908,0,-2.625777058020777],
    [26540,"2024-10-02T16:30:00",-0.0017,22.516,83.8798,0,-1.7846727267153748],
    [26541,"2024-10-02T16:35:00",0.001,22.5303,83.8678,0.010940644540463344,1.049506557175286],
    [26542,"2024-10-02T16:40:00",-0.0046,22.5315,83.8436,0,-4.827614036245831],
    [26543,"2024-10-02T16:45:00",-0.003,22.5277,83.8568,0,-3.148683776187485],
    [26544,"2024-10-02T16:50:00",-0.0018,22.5316,83.8711,0,-1.8890625753657257],
    [26545,"2024-10-02T16:55:00",-0.0006,22.5439,83.8776,0,-0.6295323113177034],
    [26546,"2024-10-02T17:00:00",-0.0027,22.56,83.8908,0,-2.8319816739319235],
    [26547,"2024-10-02T17:05:00",-0.0041,22.5774,83.8919,0,-4.298918075560175],
    [26548,"2024-10-02T17:10:00",-0.0039,22.5878,83.8513,0,-4.088363241387721],
    [26549,"2024-10-02T17:15:00",-0.0044,22.5863,83.8502,0,-4.612650910081791],
    [26550,"2024-10-02T17:20:00",0.003,22.5782,83.8546,0.01129219108032846,3.1454994162896734],
    [26551,"2024-10-02T17:25:00",0.0005,22.5738,83.8491,0.010975246572769135,0.5242961015501989],
    [26552,"2024-10-02T17:30:00",0.0016,22.5772,83.8667,0.011016366526285945,1.6776332855529394],
    [26553,"2024-10-02T17:35:00",0.0003,22.5858,83.8875,0.011026156845264113,0.3145020743403649],
    [26554,"2024-10-02T17:40:00",-0.0037,22.599,83.8996,0,-3.877833976093049],
    [26555,"2024-10-02T17:45:00",0.0009,22.6138,83.87,0.010969044157246059,0.9429775404333576],
    [26556,"2024-10-02T17:50:00",0.0009,22.6196,83.8469,0.01097123135202129,0.9428681016783932],
    [26557,"2024-10-02T17:55:00",-0.0046,22.6154,83.8776,0,-4.81950866701673],
    [26558,"2024-10-02T18:00:00",-0.001,22.615,83.882,0,-1.0477276620533473],
    [26559,"2024-10-02T18:05:00",-0.0017,22.6246,83.8996,0,-1.7807949145860573],
    [26560,"2024-10-02T18:10:00",-0.0034,22.6429,83.8974,0,-3.5602862591620954],
    [26561,"2024-10-02T18:15:00",0.0004,22.6623,83.8743,0.011027846463366024,0.4186947498912781],
    [26562,"2024-10-02T18:20:00",0.0042,22.6684,83.8689,0.011635498058148149,4.395758787718384],
    [26563,"2024-10-02T18:25:00",0.0033,22.6679,83.8919,0.011396466839084555,3.4538449976534262],
    [26564,"2024-10-02T18:30:00",-0.0011,22.6737,83.8809,0,-1.1511481965479222],
    [26565,"2024-10-02T18:35:00",0.0011,22.6882,83.8985,0.011005154258970591,1.1508146585582082],
    [26566,"2024-10-02T18:40:00",-0.003,22.708,83.8875,0,-3.137344141971934],
    [26567,"2024-10-02T18:45:00",-0.0025,22.7211,83.8787,0,-2.613769519748393],
    [26568,"2024-10-02T18:50:00",-0.0005,22.7206,81.6815,0,-0.5227591234901958],
    [26569,"2024-10-02T18:55:00",-0.0046,22.7096,81.6596,0,-4.810440613772066],
    [26570,"2024-10-02T19:00:00",-0.0043,22.7001,81.6738,0,-4.497569644107627],
    [26571,"2024-10-02T19:05:00",-0.0005,22.6984,81.6925,0,-0.5229909761881791],
    [26572,"2024-10-02T19:10:00",0.0009,22.7034,81.676,0.011002793550908514,0.9412897305060309],
    [26573,"2024-10-02T19:15:00",0.0027,22.7121,81.6596,0.011269732184744967,2.8233785067968813],
    [26574,"2024-10-02T19:20:00",0.0019,22.7239,81.7035,0.011116062447730361,1.9863537705056136],
    [26575,"2024-10-02T19:25:00",-0.0013,22.7366,81.6859,0,-1.3587395896769487],
    [26576,"2024-10-02T19:30:00",0.0006,22.7368,81.664,0.011025574074988616,0.6271080760566708],
    [26577,"2024-10-02T19:35:00",0.0003,22.726,81.6958,0.011080419353453047,0.3136216547807544],
    [26578,"2024-10-02T19:40:00",-0.0035,22.7171,81.6793,0,-3.659569642347436],
    [26579,"2024-10-02T19:45:00",0.0026,22.7143,81.7177,0.011248549981105386,2.7186894728882507],
    [26580,"2024-10-02T19:50:00",-0.0006,22.7159,81.7155,0,-0.6273698307196217],
    [26581,"2024-10-02T19:55:00",0.0025,22.7199,81.7144,0.011229129594989925,2.613832155110153],
    [26582,"2024-10-02T20:00:00",0.0017,22.7251,81.7112,0.011084833347993785,1.777221314683577],
    [26583,"2024-10-02T20:05:00",0.0022,22.732,81.7496,0.011172968295478057,2.2996166330016727],
    [26584,"2024-10-02T20:10:00",0.0037,22.7395,81.7265,0.011523513825726039,3.866958040213124],
    [26585,"2024-10-02T20:15:00",-0.0036,22.7474,81.7144,0,-3.7618524214009526],
    [26586,"2024-10-02T20:20:00",-0.0024,22.7463,81.698,0,-2.507956675424625],
    [26587,"2024-10-02T20:25:00",-0.0021,22.7314,81.6738,0,-2.195114899317292],
    [26588,"2024-10-02T20:30:00",0.0001,22.7142,81.6815,0.011189200329160836,0.1045651885631365],
    [26589,"2024-10-02T20:35:00",-0.0024,22.7015,81.6727,0,-2.510201222436618],
    [26590,"2024-10-02T20:40:00",0.006,22.6931,81.7122,0.01218222917894274,6.276556305872531],
    [26591,"2024-10-02T20:45:00",0.0028,22.6877,81.709,0.011283695284571895,2.9293756714743684],
    [26592,"2024-10-02T20:50:00",-0.0005,22.6839,81.7013,0,-0.5231425225737829],
    [26593,"2024-10-02T20:55:00",-0.0022,22.6814,81.7155,0,-2.30194210460749],
    [26594,"2024-10-02T21:00:00",-0.002,22.6795,81.7188,0,-2.092754105735041],
    [26595,"2024-10-02T21:05:00",0.0048,22.6778,81.7133,0.011810602979523317,5.022780507066016],
    [26596,"2024-10-02T21:10:00",0.0003,22.6763,81.7079,0.011061208144124021,0.31393319332122194],
    [26597,"2024-10-02T21:15:00",0.0021,22.6745,81.7463,0.011133569564821515,2.197611416151785],
    [26598,"2024-10-02T21:20:00",-0.0015,22.6727,81.7518,0,-1.5697789176744832],
    [26599,"2024-10-02T21:25:00",0.0035,22.6704,81.7342,0.011448056476342948,3.662985875191564],
    [26600,"2024-10-02T21:30:00",-0.0048,22.6676,81.7452,0,-5.023804670455369],
    [26601,"2024-10-02T21:35:00",0.0024,22.6643,81.7638,0.01118861330022152,2.512068053430808],
    [26602,"2024-10-02T21:40:00",0.0009,22.6606,81.7551,0.010986682585449988,0.9420952067598556],
    [26603,"2024-10-02T21:45:00",0.0018,22.6561,81.7518,0.01107513821337967,1.8843599495581969],
    [26604,"2024-10-02T21:50:00",0.0015,22.6515,81.7507,0.011030343383497038,1.5704444038339156],
    [26605,"2024-10-02T21:55:00",-0.0071,22.6462,81.7518,0,-7.434224754121392],
    [26606,"2024-10-02T22:00:00",0.0034,22.6404,81.7682,0.011412258521271236,3.5604642862184352],
    [26607,"2024-10-02T22:05:00",0.0017,22.6346,81.7452,0.011051845611507405,1.7804386887818935],
    [26608,"2024-10-02T22:10:00",-0.0063,22.6279,81.7682,0,-6.598980746572858],
    [26609,"2024-10-02T22:15:00",0.0036,22.6207,81.7726,0.011457119587620555,3.771389395672249],
    [26610,"2024-10-02T22:20:00",0.0029,22.6134,81.7924,0.011280834964469461,3.0385075085816355],
    [26611,"2024-10-02T22:25:00",-0.0061,22.6056,81.7957,0,-6.392341195591641],
    [26612,"2024-10-02T22:30:00",0.0006,22.5973,81.8615,0.010972358005962128,0.6288593425382479],
    [26613,"2024-10-02T22:35:00",-0.0065,22.5884,81.8516,0,-6.813856877389279],
    [26614,"2024-10-02T22:40:00",-0.0003,22.5794,81.8483,0,-0.3145423826673559],
    [26615,"2024-10-02T22:45:00",-0.0027,22.5698,81.8615,0,-2.8314257808112764],
    [26616,"2024-10-02T22:50:00",-0.0003,22.5599,81.8911,0,-0.314665260826192],
    [26617,"2024-10-02T22:55:00",-0.0005,22.5491,81.8736,0,-0.5245555962365906],
    [26618,"2024-10-02T23:00:00",0.0028,22.5384,81.8703,0.011231455584432212,2.938141296558102],
    [26619,"2024-10-02T23:05:00",0.0014,22.5268,81.8922,0.01097223578646052,1.469412273295401],
    [26620,"2024-10-02T23:10:00",-0.0014,22.5146,81.8977,0,-1.4697717400394565],
    [26621,"2024-10-02T23:15:00",-0.0014,22.5018,81.8922,0,-1.470149074586312],
    [26622,"2024-10-02T23:20:00",0.0015,22.4888,81.9274,0.0109703906198978,1.5755705393014097],
    [26623,"2024-10-02T23:25:00",0.0039,22.4747,81.935,0.011488004976333453,4.097642534840757],
    [26624,"2024-10-02T23:30:00",0.0009,22.4603,81.9394,0.010911031495314912,0.9458831554952138],
    [26625,"2024-10-02T23:35:00",0.0023,22.4455,81.9471,0.011090191140151435,2.417975312577188],
    [26626,"2024-10-02T23:40:00",0.0046,22.4298,81.9471,0.011671268007405223,4.8374756462020905],
    [26627,"2024-10-02T23:45:00",0.0007,22.4139,81.9592,0.010895483694706262,0.7363727722632867],
    [26628,"2024-10-02T23:50:00",-0.003,22.397,81.968,0,-3.1569552934090037],
    [26629,"2024-10-02T23:55:00",-0.0001,22.38,81.9702,0,-0.10526781184010241],
    [26630,"2024-10-03T00:00:00",-0.0034,22.362,81.9943,0,-3.580401388269047],
    [26631,"2024-10-03T00:05:00",0.0021,22.3439,81.9768,0.011014388186319744,2.2122297559882136],
    [26632,"2024-10-03T00:10:00",0.0005,22.325,81.9965,0.010879322416646965,0.5269217494855927],
    [26633,"2024-10-03T00:15:00",-0.0045,22.3057,82.0042,0,-4.744138740460894],
    [26634,"2024-10-03T00:20:00",0.0031,22.2862,81.9943,0.011214799694538816,3.2694682437709615],
    [26635,"2024-10-03T00:25:00",0.0042,22.2663,82.0185,0.011501744687552991,4.431378536552642],
    [26636,"2024-10-03T00:30:00",0.0045,22.2463,82.0481,0.011581629623826665,4.749819963351867],
    [26637,"2024-10-03T00:35:00",-0.005,22.2278,82.0525,0,-5.27954683073133],
    [26638,"2024-10-03T00:40:00",-0.0002,22.2115,82.0525,0,-0.21125131919847237],
    [26639,"2024-10-03T00:45:00",-0.0059,22.1976,82.0722,0,-6.233661994533479],
    [26640,"2024-10-03T00:50:00",-0.0008,22.1866,82.092,0,-0.8454299743773425],
    [26641,"2024-10-03T00:55:00",-0.0011,22.1779,82.0821,0,-1.1626703870991617],
    [26642,"2024-10-03T01:00:00",0.0021,22.1711,82.0854,0.010951673073479194,2.2199482200249037],
    [26643,"2024-10-03T01:05:00",0,22.1662,82.0953,0.011212532360616877,0],
    [26644,"2024-10-03T01:10:00",-0.0012,22.1627,82.1117,0,-1.268757026336763],
    [26645,"2024-10-03T01:15:00",0.0027,22.1602,82.0942,0.011074971044364265,2.8548474389618286],
    [26646,"2024-10-03T01:20:00",-0.001,22.1591,82.1019,0,-1.057374392830511],
    [26647,"2024-10-03T01:25:00",-0.0035,22.1585,82.1041,0,-3.7008552200589313],
    [26648,"2024-10-03T01:30:00",-0.0024,22.1592,82.1172,0,-2.537693417705436],
    [26649,"2024-10-03T01:35:00",-0.0005,22.1605,82.1677,0,-0.5286722486349815],
    [26650,"2024-10-03T01:40:00",-0.0059,22.1624,82.1721,0,-6.238093171821277],
    [26651,"2024-10-03T01:45:00",-0.004,22.1644,82.1556,0,-4.229044902772355],
    [26652,"2024-10-03T01:50:00",0.0077,22.1665,82.1721,0.012588414824647653,8.140566222898324],
    [26653,"2024-10-03T01:55:00",0.002,22.1679,82.1754,0.010931700088485876,2.1143730119145236],
    [26654,"2024-10-03T02:00:00",0.001,22.168,82.1853,0.010803581032428266,1.0571843712628533],
    [26655,"2024-10-03T02:05:00",0.0021,22.1662,82.1919,0.010949890453726498,2.2201678738706137],
    [26656,"2024-10-03T02:10:00",-0.005,22.1622,82.1787,0,-5.2865409889523765],
    [26657,"2024-10-03T02:15:00",0.0009,22.1557,82.1963,0.010795181382799102,0.951702303036035],
    [26658,"2024-10-03T02:20:00",-0.0019,22.1473,82.182,0,-2.009490230085891],
    [26659,"2024-10-03T02:25:00",0.003,22.1365,82.2072,0.011137801853028985,3.173571679850301],
    [26660,"2024-10-03T02:30:00",-0.0008,22.1252,82.2028,0,-0.8464790471253085],
    [26661,"2024-10-03T02:35:00",-0.0028,22.1146,82.2083,0,-2.9633114734784787],
    [26662,"2024-10-03T02:40:00",-0.0002,22.1052,82.1984,0,-0.21170533175220502],
    [26663,"2024-10-03T02:45:00",0.0006,22.0978,82.2226,0.010780102371224353,0.6352110305496488],
    [26664,"2024-10-03T02:50:00",-0.0055,22.0923,82.2072,0,-5.8234154303970405],
    [26665,"2024-10-03T02:55:00",-0.0008,22.0886,82.1853,0,-0.8471056296035294],
    [26666,"2024-10-03T03:00:00",0.0061,22.0861,82.2061,0.012026456160593101,6.459507028849037],
    [26667,"2024-10-03T03:05:00",-0.0038,22.0845,82.2094,0,-4.024085422014575],
    [26668,"2024-10-03T03:10:00",0.0014,22.084,82.2248,0.010807231377613497,1.482572780556778],
    [26669,"2024-10-03T03:15:00",-0.0016,22.0844,82.2182,0,-1.6943551836954236],
    [26670,"2024-10-03T03:20:00",-0.0018,22.0857,82.227,0,-1.9060994621548557],
    [26671,"2024-10-03T03:25:00",-0.0016,22.0875,82.2369,0,-1.6942489513525534],
    [26672,"2024-10-03T03:30:00",-0.0014,22.0895,82.216,0,-1.4824078687480309],
    [26673,"2024-10-03T03:35:00",0.0044,22.092,82.2555,0.01150120794373265,4.6587606087390725],
    [26674,"2024-10-03T03:40:00",0.004,22.095,82.2456,0.011387572804746324,4.2349799817789995],
    [26675,"2024-10-03T03:45:00",-0.0008,22.098,82.2588,0,-0.84694461553902],
    [26676,"2024-10-03T03:50:00",-0.0012,22.1012,82.2434,0,-1.2703347243075118],
    [26677,"2024-10-03T03:55:00",-0.0025,22.1044,82.2621,0,-2.6463594498807255],
    [26678,"2024-10-03T04:00:00",0.0016,22.1075,82.2445,0.010842904186403619,1.6935639014737447],
    [26679,"2024-10-03T04:05:00",-0.0012,22.1108,82.2599,0,-1.270088191113726],
    [26680,"2024-10-03T04:10:00",0.005,22.1136,82.2665,0.011687641490660847,5.2917345984276185],
    [26681,"2024-10-03T04:15:00",0.0029,22.1163,82.2643,0.011106440459321664,3.0690385621837954],
    [26682,"2024-10-03T04:20:00",0.004,22.1186,82.2709,0.011395557702016577,4.232959844470897],
    [26683,"2024-10-03T04:25:00",-0.002,22.1202,82.2731,0,-2.1164114778835743],
    [26684,"2024-10-03T04:30:00",0.002,22.1208,82.2731,0.010914486532618223,2.116385812392895],
    [26685,"2024-10-03T04:35:00",0.0043,22.1194,82.3005,0.011481306014530755,4.5503582539382235],
    [26686,"2024-10-03T04:40:00",-0.0014,22.116,82.283,0,-1.4816138076247234],
    [26687,"2024-10-03T04:45:00",0.0023,22.1096,82.3038,0.010969293616002074,2.4343947548488276],
    [26688,"2024-10-03T04:50:00",-0.0012,22.1016,82.306,0,-1.2703244501802884],
    [26689,"2024-10-03T04:55:00",0.0041,22.0926,82.3082,0.011415011601449112,4.341065165677388],
    [26690,"2024-10-03T05:00:00",-0.0009,22.0843,82.3027,0,-0.9530767185564344],
    [26691,"2024-10-03T05:05:00",0.007,22.0768,82.3104,0.012322557453718793,7.413943602851226],
    [26692,"2024-10-03T05:10:00",-0.0013,22.0709,82.3334,0,-1.3770395955766055],
    [26693,"2024-10-03T05:15:00",0.0017,22.0665,82.3301,0.010842918305795514,1.8009044035979314],
    [26694,"2024-10-03T05:20:00",-0.0005,22.0633,82.3291,0,-0.5297120634601832],
    [26695,"2024-10-03T05:25:00",-0.0095,22.0609,82.3455,0,-10.065018003297702],
    [26696,"2024-10-03T05:30:00",0.0009,22.0597,82.3422,0.010758465941396955,0.9535511766201711],
    [26697,"2024-10-03T05:35:00",0.0005,22.0591,82.3291,0.010776062232471698,0.5297570859274787],
    [26698,"2024-10-03T05:40:00",0.0028,22.0592,82.3565,0.011062394757156778,2.9666336777001705],
    [26699,"2024-10-03T05:45:00",0.0023,22.06,82.3422,0.010951349549364574,2.4368382130135635],
    [26700,"2024-10-03T05:50:00",0.0026,22.0614,82.3345,0.011016956336713226,2.7546086350581542],
    [26701,"2024-10-03T05:55:00",0.0016,22.0628,82.3565,0.010826280641916368,1.6950957532045678],
    [26702,"2024-10-03T06:00:00",-0.0009,22.065,82.3565,0,-0.9534489160610059],
    [26703,"2024-10-03T06:05:00",-0.002,22.0674,82.3554,0,-2.1186724813491673],
    [26704,"2024-10-03T06:10:00",0.0025,22.07,82.3697,0.010997747770494915,2.648201288720675],
    [26705,"2024-10-03T06:15:00",0.0023,22.0727,82.3795,0.010955946364252954,2.436212102430178],
    [26706,"2024-10-03T06:20:00",-0.0011,22.0755,82.3741,0,-1.165078920062929],
    [26707,"2024-10-03T06:25:00",-0.0013,22.0783,82.3708,0,-1.376833461603022],
    [26708,"2024-10-03T06:30:00",-0.0019,22.0814,82.3894,0,-2.0121688772248048],
    [26709,"2024-10-03T06:35:00",0.0012,22.0841,82.3971,0.010785926809146302,1.2707740987137954],
    [26710,"2024-10-03T06:40:00",-0.001,22.0868,82.3905,0,-1.0589205863353415],
    [26711,"2024-10-03T06:45:00",0.0002,22.0894,82.4136,0.010873593543450247,0.21177298097387068],
    [26712,"2024-10-03T06:50:00",0.0044,22.0919,82.4267,0.011501174626651994,4.6587700302891],
    [26713,"2024-10-03T06:55:00",0.0037,22.094,82.4333,0.011304276577307747,3.917435701645556],
    [26714,"2024-10-03T07:00:00",0.0012,22.0959,82.4487,0.010790385954480609,1.2704708721842883],
    [26715,"2024-10-03T07:05:00",0.0043,22.0976,82.4564,0.01147401715541507,4.552364129504977],
    [26716,"2024-10-03T07:10:00",-0.0011,22.099,82.4673,0,-1.1645252987298522],
    [26717,"2024-10-03T07:15:00",-0.0022,22.0997,82.4684,0,-2.3290176319020874],
    [26718,"2024-10-03T07:20:00",0.0034,22.0998,82.4838,0.011226271883909416,3.59938360767447],
    [26719,"2024-10-03T07:25:00",-0.001,22.0983,82.4871,0,-1.0586743472502465],
    [26720,"2024-10-03T07:30:00",-0.0013,22.0942,82.4926,0,-1.3763907608097337],
    [26721,"2024-10-03T07:35:00",-0.0032,22.0879,82.497,0,-3.388470489847565],
    [26722,"2024-10-03T07:40:00",0.0035,22.0799,82.509,0.01124571647259635,3.706739346717268],
    [26723,"2024-10-03T07:45:00",0.0003,22.0718,82.5211,0.010825372625901823,0.31777258198421393],
    [26724,"2024-10-03T07:50:00",-0.0013,22.0648,82.5332,0,-1.3772095632415053],
    [26725,"2024-10-03T07:55:00",-0.0066,22.0586,82.5376,0,-6.992864290563429],
    [26726,"2024-10-03T08:00:00",-0.0082,22.0538,82.531,0,-8.688948139038175],
    [26727,"2024-10-03T08:05:00",0,22.0501,82.5475,0.011165847975410495,0],
    [26728,"2024-10-03T08:10:00",-0.0037,22.0477,82.5529,0,-3.9211070298274477],
    [26729,"2024-10-03T08:15:00",0.0037,22.046,82.5497,0.011287828226388422,3.921241961189031],
    [26730,"2024-10-03T08:20:00",0.0006,22.0448,82.5837,0.01075954467020162,0.635892520937397],
    [26731,"2024-10-03T08:25:00",0.0003,22.044,82.5914,0.010814429531821473,0.3179514093938108],
    [26732,"2024-10-03T08:30:00",-0.0036,22.0432,82.5804,0,-3.81547870182831],
    [26733,"2024-10-03T08:35:00",-0.0042,22.0426,82.6089,0,-4.451445885796714],
    [26734,"2024-10-03T08:40:00",0.0067,22.0426,82.6045,0.012211259363181931,7.101116055913806],
    [26735,"2024-10-03T08:45:00",0.0016,22.0425,82.6034,0.01081872456273032,1.6957923417487912],
    [26736,"2024-10-03T08:50:00",0.0043,22.0429,82.6023,0.011455710398967759,4.557405015280078],
    [26737,"2024-10-03T08:55:00",0.0016,22.0437,82.6045,0.010819171343718539,1.6957511481798544],
    [26738,"2024-10-03T09:00:00",0.0078,22.0445,82.6407,0.01258771294826928,8.266652973697894],
    [26739,"2024-10-03T09:05:00",0,22.0504,82.6814,0.011165968810032154,0],
    [26740,"2024-10-03T09:10:00",-0.0029,22.0653,82.6759,0,-3.072205635901913],
    [26741,"2024-10-03T09:15:00",-0.0018,22.0835,82.655,0,-1.9061842813184884],
    [26742,"2024-10-03T09:20:00",0.0012,22.0997,82.6572,0.010791821642080871,1.2703732537647747],
    [26743,"2024-10-03T09:25:00",-0.0002,22.1111,82.6616,0,-0.2116800814155462],
    [26744,"2024-10-03T09:30:00",-0.0023,22.1168,82.6737,0,-2.4340404665365574],
    [26745,"2024-10-03T09:35:00",0.0017,22.1173,82.6835,0.0108617319127585,1.7990552060514542],
    [26746,"2024-10-03T09:40:00",0.002,22.1136,82.6572,0.01091185323752187,2.1166938393710475],
    [26747,"2024-10-03T09:45:00",0.0008,22.1063,82.6671,0.010775200382669024,0.8468024944218738],
    [26748,"2024-10-03T09:50:00",-0.0001,22.095,82.6671,0,-0.10587449954447498],
    [26749,"2024-10-03T09:55:00",0.0012,22.0806,82.6879,0.010784603902669887,1.2708640666214055],
    [26750,"2024-10-03T10:00:00",-0.0006,22.0633,82.6835,0,-0.6356544761522198],
    [26751,"2024-10-03T10:05:00",-0.0019,22.043,82.6857,0,-2.013733023303237],
    [26752,"2024-10-03T10:10:00",0.0039,22.0222,82.6934,0.011334856768021588,4.135193163673215],
    [26753,"2024-10-03T10:15:00",-0.0015,22.0023,82.6879,0,-1.591100141053149],
    [26754,"2024-10-03T10:20:00",0.0027,21.986,82.711,0.01101290636222181,2.864926361842746],
    [26755,"2024-10-03T10:25:00",0.0022,21.9725,82.7099,0.010899081552734738,2.3350233064513777],
    [26756,"2024-10-03T10:30:00",-0.0014,21.9622,82.7,0,-1.4862342541708138],
    [26757,"2024-10-03T10:35:00",0.0016,21.9543,82.7165,0.010785846121636425,1.6988255583591014],
    [26758,"2024-10-03T10:40:00",0.0014,21.9491,82.7263,0.010756564143859868,1.4866291354398888],
    [26759,"2024-10-03T10:45:00",-0.0024,21.9495,82.756,0,-2.548486414098566],
    [26760,"2024-10-03T10:50:00",0.0001,21.9588,82.7351,0.01089075494711049,0.10616690873429639],
    [26761,"2024-10-03T10:55:00",0.0023,21.967,82.722,0.010917640219397,2.4414329428066734],
    [26762,"2024-10-03T11:00:00",-0.0016,21.9694,82.7428,0,-1.6983054965848456],
    [26763,"2024-10-03T11:05:00",-0.0004,21.9673,82.7406,0,-0.4245944509984726],
    [26764,"2024-10-03T11:10:00",-0.0004,21.9651,82.722,0,-0.4246133903042781],
    [26765,"2024-10-03T11:15:00",-0.001,21.9654,82.7373,0,-1.0615270189304449],
    [26766,"2024-10-03T11:20:00",0.0004,21.9689,82.7428,0.010758225015636355,0.4245806780190411],
    [26767,"2024-10-03T11:25:00",0.0039,21.9746,82.7307,0.011318643247233242,4.139183285646757],
    [26768,"2024-10-03T11:30:00",0.0012,21.9824,82.734,0.010747434882346273,1.2733935122128623],
    [26769,"2024-10-03T11:35:00",0.0004,21.9918,82.7373,0.010767213940920931,0.42438365011910645],
    [26770,"2024-10-03T11:40:00",-0.0013,22.0024,82.7461,0,-1.3789506618241878],
    [26771,"2024-10-03T11:45:00",0.0039,22.0145,82.7318,0.011332235334347674,4.135838102935601],
    [26772,"2024-10-03T11:50:00",-0.0022,22.028,82.7253,0,-2.332399101475052],
    [26773,"2024-10-03T11:55:00",-0.0017,22.0424,82.7428,0,-1.8017830105513257],
    [26774,"2024-10-03T12:00:00",0.0003,22.0584,82.7274,0.010820098975608344,0.3178587542496656],
    [26775,"2024-10-03T12:05:00",-0.0038,22.0744,82.7461,0,-4.024907653789815],
    [26776,"2024-10-03T12:10:00",-0.003,22.0918,82.734,0,-3.1764405353708405],
    [26777,"2024-10-03T12:15:00",-0.0003,22.1099,82.734,0,-0.3175278248839126],
    [26778,"2024-10-03T12:20:00",0.0013,22.1287,82.7362,0.0108125982150892,1.3754311619609656],
    [26779,"2024-10-03T12:25:00",-0.001,22.1487,82.7231,0,-1.0575965270729852],
    [26780,"2024-10-03T12:30:00",-0.0037,22.1698,82.7307,0,-3.9114400084791563],
    [26781,"2024-10-03T12:35:00",-0.0001,22.1916,84.433,0,-0.10566808243581331],
    [26782,"2024-10-03T12:40:00",-0.0019,22.2087,84.3199,0,-2.00700090506234],
    [26783,"2024-10-03T12:45:00",0.0028,22.2183,84.264,0.011118761426634049,2.9571127925090166],
    [26784,"2024-10-03T12:50:00",0.0009,22.2221,84.2596,0.010820519047538139,0.9504276877073298],
    [26785,"2024-10-03T12:55:00",0.0042,22.2234,84.2255,0.011487394021978464,4.4352129125014645],
    [26786,"2024-10-03T13:00:00",0.0016,22.2197,84.1992,0.010884541436653551,1.6897310198507807],
    [26787,"2024-10-03T13:05:00",0.0018,22.2112,84.1564,0.010912529243042623,1.9012733799587533],
    [26788,"2024-10-03T13:10:00",-0.0017,22.2018,84.1597,0,-1.795987674791595],
    [26789,"2024-10-03T13:15:00",-0.0015,22.1939,84.1345,0,-1.584947663284716],
    [26790,"2024-10-03T13:20:00",0.0066,22.1879,84.1081,0.012222090759946014,6.974614274505538],
    [26791,"2024-10-03T13:25:00",-0.0019,22.183,84.1213,0,-2.0080421029358315],
    [26792,"2024-10-03T13:30:00",0.0049,22.1809,84.1026,0.011679157398775281,5.178854432960411],
    [26793,"2024-10-03T13:35:00",0.0024,22.1799,84.096,0.011015609392582972,2.536632969999062],
    [26794,"2024-10-03T13:40:00",-0.0025,22.1765,84.0653,0,-2.64250738435476],
    [26795,"2024-10-03T13:45:00",-0.0015,22.1733,84.0785,0,-1.5856068671914607],
    [26796,"2024-10-03T13:50:00",-0.0026,22.1731,84.0752,0,-2.7483963345230045],
    [26797,"2024-10-03T13:55:00",-0.0019,22.1762,84.0949,0,-2.0083177757411317],
    [26798,"2024-10-03T14:00:00",-0.0031,22.1817,84.0697,0,-3.276365198757471],
    [26799,"2024-10-03T14:05:00",0.0057,22.1876,84.0642,0.0119295801914331,6.023566983903634],
    [26800,"2024-10-03T14:10:00",0,22.19,84.0423,0.011222083028674891,0],
    [26801,"2024-10-03T14:15:00",-0.0048,22.1893,84.0236,0,-5.072303413185725],
    [26802,"2024-10-03T14:20:00",0,22.1901,84.0434,0.01122212314361387,0],
    [26803,"2024-10-03T14:25:00",0.0038,22.1926,84.0489,0.011365211498826501,4.01530609322911],
    [26804,"2024-10-03T14:30:00",0.0036,22.1966,84.0521,0.011312488042509181,3.8036671281571466],
    [26805,"2024-10-03T14:35:00",-0.003,22.2021,84.0017,0,-3.1693708284411013],
    [26806,"2024-10-03T14:40:00",0.0015,22.2094,83.9984,0.010866815237476563,1.5844520215991655],
    [26807,"2024-10-03T14:45:00",-0.0001,22.2138,83.9995,0,-0.10562075865320775],
    [26808,"2024-10-03T14:50:00",-0.0011,22.214,83.9951,0,-1.161823657560293],
    [26809,"2024-10-03T14:55:00",-0.0011,22.2149,83.9918,0,-1.1618025637159197],
    [26810,"2024-10-03T15:00:00",0.0013,22.2197,83.9863,0.010846767575732375,1.372906453628759],
    [26811,"2024-10-03T15:05:00",-0.006,22.2284,83.9852,0,-6.335379534215294],
    [26812,"2024-10-03T15:10:00",0.0026,22.2398,83.9951,0.011080634739622773,2.7447000949602893],
    [26813,"2024-10-03T15:15:00",0.0004,22.2483,83.9611,0.010867501063153588,0.42218919600326577],
    [26814,"2024-10-03T15:20:00",-0.0017,22.2526,83.9742,0,-1.7941485554581766],
    [26815,"2024-10-03T15:25:00",-0.0017,22.2583,83.9578,0,-1.7939424325772855],
    [26816,"2024-10-03T15:30:00",0.0016,22.2663,83.9643,0.010901797334237568,1.6881442044010067],
    [26817,"2024-10-03T15:35:00",-0.0028,22.2766,83.9468,0,-2.95363927705628],
    [26818,"2024-10-03T15:40:00",0.0012,22.2877,83.9731,0.010862663360877267,1.2655623699878549],
    [26819,"2024-10-03T15:45:00",0.0029,22.2993,83.9589,0.01117090566444231,3.0577279101485173],
    [26820,"2024-10-03T15:50:00",-0.0009,22.3084,83.9545,0,-0.9487761651909542],
    [26821,"2024-10-03T15:55:00",0.0007,22.3128,83.9402,0.010856760090328342,0.7378716459201052],
    [26822,"2024-10-03T16:00:00",0.0061,22.3139,83.9479,0.012097135668528847,6.429881942413366],
    [26823,"2024-10-03T16:05:00",-0.0063,22.3151,83.9468,0,-6.640537311803615],
    [26824,"2024-10-03T16:10:00",0.0048,22.3193,83.9621,0.01169423054687587,5.059029227308222],
    [26825,"2024-10-03T16:15:00",0.0013,22.3261,83.9556,0.01088661153740461,1.3699662158954418],
    [26826,"2024-10-03T16:20:00",0.0061,22.3344,83.9446,0.012103477260320255,6.427229266559157],
    [26827,"2024-10-03T16:25:00",0.0003,22.3405,83.9523,0.010930699233460905,0.3160544437491831],
    [26828,"2024-10-03T16:30:00",-0.0018,22.3397,83.949,0,-1.8963571894962419],
    [26829,"2024-10-03T16:35:00",0.0024,22.3352,83.9643,0.011071317340556712,2.528705229589998],
    [26830,"2024-10-03T16:40:00",0.0019,22.3305,83.9512,0.010973199299837616,2.0020810051458224],
    [26831,"2024-10-03T16:45:00",0.0026,22.3275,83.9457,0.011111828465064245,2.7398552249961203],
    [26832,"2024-10-03T16:50:00",-0.0011,22.3269,83.9292,0,-1.159183517076391],
    [26833,"2024-10-03T16:55:00",0.0009,22.3259,83.9369,0.010860034891732005,0.948441967507453],
    [26834,"2024-10-03T17:00:00",-0.0008,22.3213,83.9182,0,-0.8431375919503461],
    [26835,"2024-10-03T17:05:00",0,22.3122,83.9128,0.01127101677613733,0],
    [26836,"2024-10-03T17:10:00",-0.0009,22.3023,83.8974,0,-0.9488927123173537],
    [26837,"2024-10-03T17:15:00",-0.0017,22.2936,83.9182,0,-1.7926669713216306],
    [26838,"2024-10-03T17:20:00",0.0021,22.2868,83.9095,0.010993696732294684,2.2147742995227855],
    [26839,"2024-10-03T17:25:00",0.0005,22.2822,83.9106,0.010862753435903389,0.5273760818619313],
    [26840,"2024-10-03T17:30:00",0.0016,22.2772,83.8974,0.01090583043385244,1.6877734694078188],
    [26841,"2024-10-03T17:35:00",0.0027,22.2688,83.8831,0.011113519174285297,2.8485998308902336],
    [26842,"2024-10-03T17:40:00",0.0057,22.2571,83.8963,0.01195148803340766,6.015128935713373],
    [26843,"2024-10-03T17:45:00",0.0026,22.2452,83.9007,0.011082557538775979,2.744401284160249],
    [26844,"2024-10-03T17:50:00",-0.0021,22.2348,83.8831,0,-2.217096670102392],
    [26845,"2024-10-03T17:55:00",0.0002,22.2265,83.9106,0.01092769949579778,0.21118741018925402],
    [26846,"2024-10-03T18:00:00",-0.0023,22.2205,83.8886,0,-2.4289491452501553],
    [26847,"2024-10-03T18:05:00",0.0038,22.2161,83.8919,0.011373205208468792,4.013402610154409],
    [26848,"2024-10-03T18:10:00",-0.0005,22.2101,83.893,0,-0.5281432150323164],
    [26849,"2024-10-03T18:15:00",-0.0007,22.2015,83.9062,0,-0.7395288134423941],
    [26850,"2024-10-03T18:20:00",-0.0027,22.192,83.8754,0,-2.8530151932569097],
    [26851,"2024-10-03T18:25:00",-0.0018,22.1832,83.8831,0,-1.9023479962653105],
    [26852,"2024-10-03T18:30:00",0.001,22.1762,83.8864,0.010806698408443678,1.0570093556532274],
    [26853,"2024-10-03T18:35:00",-0.0039,22.1697,83.8831,0,-4.122877522829721],
    [26854,"2024-10-03T18:40:00",0.0009,22.1637,83.882,0.010798236587373904,0.9515485538169484],
    [26855,"2024-10-03T18:45:00",0.0005,22.1591,83.8941,0.01081498706435138,0.5286871964152555],
    [26856,"2024-10-03T18:50:00",-0.0012,22.1552,83.893,0,-1.2689492186825868],
    [26857,"2024-10-03T18:55:00",-0.0025,22.1501,83.8853,0,-2.643916547375796],
    [26858,"2024-10-03T19:00:00",-0.0002,22.1421,83.8612,0,-0.2115475090592841],
    [26859,"2024-10-03T19:05:00",0.005,22.1323,83.8919,0.011693719938377966,5.289735026910416],
    [26860,"2024-10-03T19:10:00",-0.0002,22.1234,83.8776,0,-0.21162746024594034],
    [26861,"2024-10-03T19:15:00",-0.0003,22.1158,83.8689,0,-0.3174899565756287],
    [26862,"2024-10-03T19:20:00",-0.0012,22.11,83.8776,0,-1.2701087318916893],
    [26863,"2024-10-03T19:25:00",0.0012,22.1053,83.8842,0.010793937118493262,1.270229422381271],
    [26864,"2024-10-03T19:30:00",0.0026,22.1016,83.8601,0.011031331674970248,2.7523696420572916],
    [26865,"2024-10-03T19:35:00",-0.004,22.0954,83.8557,0,-4.234945726100185],
    [26866,"2024-10-03T19:40:00",-0.0045,22.0851,83.8557,0,-4.765306484763552],
    [26867,"2024-10-03T19:45:00",0.0014,22.0746,83.859,0.010803706888190908,1.4828547147884654],
    [26868,"2024-10-03T19:50:00",-0.0001,22.0665,83.8557,0,-0.1059355531528195],
    [26869,"2024-10-03T19:55:00",-0.0039,22.0616,83.8678,0,-4.131896230159588],
    [26870,"2024-10-03T20:00:00",0.0067,22.0588,83.8656,0.012216179342796929,7.09878804828549],
    [26871,"2024-10-03T20:05:00",0.0031,22.058,83.8623,0.01113496007528052,3.2845670485028835],
    [26872,"2024-10-03T20:10:00",-0.0005,22.0584,83.8732,0,-0.5297645904161093],
    [26873,"2024-10-03T20:15:00",0.0005,22.0595,83.8722,0.010776218150221811,0.5297527977437193],
    [26874,"2024-10-03T20:20:00",-0.0033,22.0582,83.859,0,-3.4964604483254824],
    [26875,"2024-10-03T20:25:00",0.0022,22.0524,83.8425,0.01092815706914711,2.331247262638868],
    [26876,"2024-10-03T20:30:00",0.0065,22.0457,83.8502,0.012145518608534727,6.8887101427577075],
    [26877,"2024-10-03T20:35:00",0.0039,22.0405,83.8458,0.011341084852412286,4.1336611927276605],
    [26878,"2024-10-03T20:40:00",0.0025,22.0376,83.8491,0.010986107837303001,2.6499383899924083],
    [26879,"2024-10-03T20:45:00",0.0002,22.0357,83.8436,0.010852343350468639,0.21200322622269605],
    [26880,"2024-10-03T20:50:00",-0.0003,22.0356,83.8469,0,-0.3180054831777431],
    [26881,"2024-10-03T20:55:00",-0.0002,22.0361,83.848,0,-0.2120015093235455],
    [26882,"2024-10-03T21:00:00",0.0061,22.037,83.8206,0.012011171122773905,6.465928215264955],
    [26883,"2024-10-03T21:05:00",-0.0013,22.0382,83.8524,0,-1.3779512243849203],
    [26884,"2024-10-03T21:10:00",0.003,22.0396,83.8392,0.011103692565993625,3.17979731463149],
    [26885,"2024-10-03T21:15:00",-0.002,22.0413,83.8447,0,-2.11979192164893],
    [26886,"2024-10-03T21:20:00",0.0003,22.0429,83.8491,0.010813996353973492,0.317958489438145],
    [26887,"2024-10-03T21:25:00",0.0018,22.0446,83.8546,0.010851133287296845,1.9076852861060545],
    [26888,"2024-10-03T21:30:00",-0.0011,22.0461,83.8414,0,-1.1657722773438803],
    [26889,"2024-10-03T21:35:00",-0.0008,22.0473,83.8403,0,-0.8478137897400394],
    [26890,"2024-10-03T21:40:00",-0.0038,22.0482,83.8228,0,-4.0270421390325275],
    [26891,"2024-10-03T21:45:00",-0.0039,22.049,83.8403,0,-4.13295000751879],
    [26892,"2024-10-03T21:50:00",0.0028,22.0494,83.8392,0.011058915032117634,2.9672221355958204],
    [26893,"2024-10-03T21:55:00",-0.0003,22.0499,83.8469,0,-0.31791343999096106],
    [26894,"2024-10-03T22:00:00",-0.0003,22.0495,83.8403,0,-0.31791601390119556],
    [26895,"2024-10-03T22:05:00",0.0015,22.0492,83.8118,0.010807071518995529,1.5895897218061148],
    [26896,"2024-10-03T22:10:00",0.0023,22.0484,83.8151,0.010947149519937612,2.437410374830902],
    [26897,"2024-10-03T22:15:00",0.0049,22.0471,83.8129,0.011635481403837172,5.192880484552129],
    [26898,"2024-10-03T22:20:00",-0.0017,22.0454,83.8063,0,-1.801673593677711],
    [26899,"2024-10-03T22:25:00",0.0019,22.0437,83.803,0.010868090845811841,2.0137044884635773],
    [26900,"2024-10-03T22:30:00",-0.0017,22.0415,83.8206,0,-1.8018158382049927],
    [26901,"2024-10-03T22:35:00",-0.0018,22.0392,83.8206,0,-1.9078938386815554],
    [26902,"2024-10-03T22:40:00",-0.0017,22.0364,83.8118,0,-1.8020018841731702],
    [26903,"2024-10-03T22:45:00",0.0004,22.0334,83.8107,0.010783528270092017,0.4240261978649984],
    [26904,"2024-10-03T22:50:00",0.0021,22.0302,83.792,0.010900319956873544,2.2262817822662067],
    [26905,"2024-10-03T22:55:00",0.004,22.0263,83.7909,0.011364301204778174,4.2408716271937115],
    [26906,"2024-10-03T23:00:00",0.0077,22.0226,83.7986,0.012546580485751285,8.164289596640197],
    [26907,"2024-10-03T23:05:00",0.0052,22.0181,83.7865,0.011718293633371662,5.514048730469279],
    [26908,"2024-10-03T23:10:00",-0.0041,22.0135,83.7931,0,-4.348020433787152],
    [26909,"2024-10-03T23:15:00",0.0022,22.0084,83.7876,0.010912153229121027,2.3333251737659078],
    [26910,"2024-10-03T23:20:00",-0.0005,22.0029,83.7624,0,-0.530360266622289],
    [26911,"2024-10-03T23:25:00",0.0016,21.9976,83.7876,0.010801997003288814,1.6973351075011434],
    [26912,"2024-10-03T23:30:00",0.0029,21.9916,83.7756,0.011062334538606942,3.076793933190454],
    [26913,"2024-10-03T23:35:00",0.0053,21.9861,83.7679,0.01173915361986793,5.623732942461965],
    [26914,"2024-10-03T23:40:00",0.001,21.9804,83.7701,0.010732067874485019,1.0612042775361605],
    [26915,"2024-10-03T23:45:00",-0.0017,21.9753,83.7635,0,-1.804233778900893],
    [26916,"2024-10-03T23:50:00",0.0046,21.9706,83.7887,0.01151989601656947,4.882509519885219],
    [26917,"2024-10-03T23:55:00",-0.0035,21.9665,83.7843,0,-3.7152617059537016],
    [26918,"2024-10-04T00:00:00",0.0068,21.9626,83.7613,0.012220587611239772,7.218793542993001],
    [26919,"2024-10-04T00:05:00",0.0049,21.9592,83.7624,0.011606709027371856,5.202136332662902],
    [26920,"2024-10-04T00:10:00",-0.0004,21.9561,83.7635,0,-0.4246908868799618],
    [26921,"2024-10-04T00:15:00",0.006,21.9534,83.8107,0.011952455933778054,6.370712120536762],
    [26922,"2024-10-04T00:20:00",-0.0041,21.951,83.7668,0,-4.353531845182887],
    [26923,"2024-10-04T00:25:00",0.0008,21.9487,83.769,0.010714532254915608,0.84950925496265],
    [26924,"2024-10-04T00:30:00",-0.0038,21.9467,83.7613,0,-4.035332650576287],
    [26925,"2024-10-04T00:35:00",-0.001,21.9445,83.7536,0,-1.0619770327289109],
    [26926,"2024-10-04T00:40:00",0.0027,21.9425,83.7569,0.01099736331164956,2.8674543138858866],
    [26927,"2024-10-04T00:45:00",0.0008,21.9403,83.735,0.0107112911788603,0.8496540097355268],
    [26928,"2024-10-04T00:50:00",-0.0036,21.9375,83.747,0,-3.823660225303868],
    [26929,"2024-10-04T00:55:00",-0.0006,21.9341,83.7514,0,-0.6373206631436218],
    [26930,"2024-10-04T01:00:00",-0.0023,21.9308,83.7613,0,-2.443226117347853],
    [26931,"2024-10-04T01:05:00",-0.0001,21.9267,83.7448,0,-0.10623605990341209],
    [26932,"2024-10-04T01:10:00",0.0005,21.9223,83.7514,0.010722635116011077,0.5312277279454884],
    [26933,"2024-10-04T01:15:00",-0.0029,21.918,83.7448,0,-3.081389702505637],
    [26934,"2024-10-04T01:20:00",0.0014,21.914,83.7657,0.010743350144738078,1.4876882111548138],
    [26935,"2024-10-04T01:25:00",0.004,21.9102,83.7404,0.011324880159672437,4.250865598448231],
    [26936,"2024-10-04T01:30:00",0.0001,21.9064,83.7525,0.010869812082527063,0.1062798375329882],
    [26937,"2024-10-04T01:35:00",-0.0004,21.9035,83.7525,0,-0.4251443777020914],
    [26938,"2024-10-04T01:40:00",-0.0034,21.9005,83.7514,0,-3.613947306841292],
    [26939,"2024-10-04T01:45:00",-0.0001,21.8982,83.7393,0,-0.10629753133975431],
    [26940,"2024-10-04T01:50:00",0.0031,21.8958,83.7339,0.011077921086106009,3.29538404501333],
    [26941,"2024-10-04T01:55:00",0.0028,21.8942,83.7262,0.011003687338482336,2.976572608885737],
    [26942,"2024-10-04T02:00:00",-0.0012,21.8922,83.7404,0,-1.2757257811274274],
    [26943,"2024-10-04T02:05:00",0.0024,21.8906,83.7372,0.010911217640231277,2.551534457739285],
    [26944,"2024-10-04T02:10:00",-0.0012,21.8888,83.7295,0,-1.2758138607990115],
    [26945,"2024-10-04T02:15:00",-0.0004,21.8873,83.7448,0,-0.425284241114773],
    [26946,"2024-10-04T02:20:00",0.0016,21.886,83.7295,0.010760331438674593,1.7011818748427736],
    [26947,"2024-10-04T02:25:00",0.0015,21.8846,83.7306,0.010745413974481893,1.594903352365634],
    [26948,"2024-10-04T02:30:00",-0.0011,21.8829,83.7218,0,-1.1696361726531428],
    [26949,"2024-10-04T02:35:00",0.0041,21.8808,83.7306,0.011343412960176486,4.359738946488012],
    [26950,"2024-10-04T02:40:00",-0.0011,21.8786,83.7361,0,-1.169738325070408],
    [26951,"2024-10-04T02:45:00",0.001,21.8757,83.7295,0.010691994171046028,1.063461116942364],
    [26952,"2024-10-04T02:50:00",0.0037,21.8722,83.7119,0.011228100900757633,3.9350858872909305],
    [26953,"2024-10-04T02:55:00",-0.0029,21.8685,83.702,0,-3.084488336831657],
    [26954,"2024-10-04T03:00:00",0.0031,21.8645,83.7163,0.01106688623042855,3.2974796246340663],
    [26955,"2024-10-04T03:05:00",0.0011,21.8609,83.6922,0.010692817342784686,1.1701590008859062],
    [26956,"2024-10-04T03:10:00",0.0004,21.8571,83.7196,0.010714256396616002,0.42554521997235634],
    [26957,"2024-10-04T03:15:00",0,21.8538,83.7284,0.011086555164008539,0],
    [26958,"2024-10-04T03:20:00",0.0043,21.8508,83.7218,0.011391217545344183,4.575196806878645],
    [26959,"2024-10-04T03:25:00",-0.0015,21.848,83.7185,0,-1.596089707902815],
    [26960,"2024-10-04T03:30:00",-0.0017,21.8457,83.702,0,-1.8089862284751523],
    [26961,"2024-10-04T03:35:00",0.0017,21.8434,83.6823,0.010759985714530032,1.8090707958998455],
    [26962,"2024-10-04T03:40:00",0.0056,21.8415,83.7229,0.011787796068884153,5.959522180410381],
    [26963,"2024-10-04T03:45:00",-0.0008,21.8397,83.6845,0,-0.8513914615248696],
    [26964,"2024-10-04T03:50:00",-0.0008,21.8381,83.7119,0,-0.8514191523609359],
    [26965,"2024-10-04T03:55:00",0.0055,21.8367,83.702,0.01175429995860382,5.853673260325824],
    [26966,"2024-10-04T04:00:00",-0.0045,21.8356,83.6933,0,-4.7894761288039565],
    [26967,"2024-10-04T04:05:00",-0.0019,21.8343,83.6823,0,-2.0222766976259843],
    [26968,"2024-10-04T04:10:00",0.0011,21.8333,83.6845,0.010682273871812318,1.1708155740567832],
    [26969,"2024-10-04T04:15:00",0.0017,21.8323,83.6965,0.010755846364431611,1.8094790368287845],
    [26970,"2024-10-04T04:20:00",-0.0006,21.8314,83.6933,0,-0.6386513454776576],
    [26971,"2024-10-04T04:25:00",-0.0025,21.8306,83.668,0,-2.661090553654366],
    [26972,"2024-10-04T04:30:00",-0.0028,21.8296,83.668,0,-2.9804820154734704],
    [26973,"2024-10-04T04:35:00",0.0011,21.8288,83.6856,0.010680554062932309,1.1709226938954307],
    [26974,"2024-10-04T04:40:00",-0.0017,21.828,83.6746,0,-1.8096372337331708],
    [26975,"2024-10-04T04:45:00",0.0032,21.8269,83.6647,0.011079144096976256,3.406452154639004],
    [26976,"2024-10-04T04:50:00",-0.0035,21.8258,83.7119,0,-3.725890375490761],
    [26977,"2024-10-04T04:55:00",-0.0052,21.8243,83.6713,0,-5.5357773939567805],
    [26978,"2024-10-04T05:00:00",-0.0009,21.8229,83.6757,0,-0.9581425933144919],
    [26979,"2024-10-04T05:05:00",0.0006,21.8205,83.679,0.010672203197918787,0.6387929028617975],
    [26980,"2024-10-04T05:10:00",-0.0023,21.818,83.6713,0,-2.4488306194966523],
    [26981,"2024-10-04T05:15:00",-0.003,21.8153,83.6911,0,-3.1943022846831832],
    [26982,"2024-10-04T05:20:00",0.0002,21.8125,83.6625,0.010763668358588226,0.21296561270872294],
    [26983,"2024-10-04T05:25:00",-0.0026,21.8094,83.7152,0,-2.768727529246974],
    [26984,"2024-10-04T05:30:00",-0.0026,21.8069,83.6987,0,-2.7688683227289403],
    [26985,"2024-10-04T05:35:00",0.0052,21.8047,83.6965,0.01164912171597396,5.537984465676675],
    [26986,"2024-10-04T05:40:00",0.0031,21.8025,83.6537,0.011045001265871476,3.301638491353568],
    [26987,"2024-10-04T05:45:00",0.0027,21.8007,83.6933,0.010946571932641865,2.8757259197601965],
    [26988,"2024-10-04T05:50:00",-0.0054,21.7988,83.657,0,-5.751674152577089],
    [26989,"2024-10-04T05:55:00",-0.0003,21.7976,83.6691,0,-0.3195452538710351],
    [26990,"2024-10-04T06:00:00",-0.0021,21.7963,83.6779,0,-2.2368759373109337],
    [26991,"2024-10-04T06:05:00",0.002,21.7951,83.6625,0.010794853536504424,2.1304100471586502],
    [26992,"2024-10-04T06:10:00",0.0013,21.7939,83.6625,0.010686147197822717,1.3848003398598299],
    [26993,"2024-10-04T06:15:00",-0.006,21.7931,83.6439,0,-6.391490216529947],
    [26994,"2024-10-04T06:20:00",-0.0006,21.7922,83.6362,0,-0.6391607257209844],
    [26995,"2024-10-04T06:25:00",0.0037,21.7913,83.6526,0.011200207626799326,3.9415633196753905],
    [26996,"2024-10-04T06:30:00",0.0056,21.791,83.6713,0.011771653110674307,5.965645763576557],
    [26997,"2024-10-04T06:35:00",-0.0026,21.7903,83.6592,0,-2.769803554772274],
    [26998,"2024-10-04T06:40:00",0.0009,21.7895,83.6494,0.010654599388875325,0.9587937607454814],
    [26999,"2024-10-04T06:45:00",0.0019,21.789,83.6658,0.010774061332048212,2.0241407549128825],
    [27000,"2024-10-04T06:50:00",0.002,21.7885,83.6472,0.01079241839463686,2.130696156495797],
    [27001,"2024-10-04T06:55:00",0.0041,21.788,83.6724,0.011311919857986238,4.367971560882919],
    [27002,"2024-10-04T07:00:00",-0.0044,21.787,83.668,0,-4.687674622538319],
    [27003,"2024-10-04T07:05:00",-0.0037,21.7865,83.645,0,-3.941948312214878],
    [27004,"2024-10-04T07:10:00",-0.0002,21.7857,83.69,0,-0.21308175594325238],
    [27005,"2024-10-04T07:15:00",-0.0032,21.7847,83.6691,0,-3.4093774735632874],
    [27006,"2024-10-04T07:20:00",0.0043,21.7837,83.6406,0.011368616089861474,4.5814442112157865],
    [27007,"2024-10-04T07:25:00",0.0001,21.7823,83.6494,0.010820086520992284,0.10654824979423137],
    [27008,"2024-10-04T07:30:00",0.0025,21.7809,83.6516,0.010893530709200107,2.663782138678011],
    [27009,"2024-10-04T07:35:00",0.0063,21.779,83.6373,0.011996767620334498,6.71299056377293],
    [27010,"2024-10-04T07:40:00",-0.003,21.7768,83.6307,0,-3.196805308845066],
    [27011,"2024-10-04T07:45:00",0.0022,21.7746,83.623,0.010826796837552638,2.3444288686747496],
    [27012,"2024-10-04T07:50:00",-0.0005,21.772,83.6307,0,-0.5328529415400644],
    [27013,"2024-10-04T07:55:00",0.0028,21.7694,83.6241,0.010959112767294483,2.984134401832497],
    [27014,"2024-10-04T08:00:00",-0.0019,21.7671,83.6812,0,-2.025043154468981],
    [27015,"2024-10-04T08:05:00",0.0048,21.7646,83.6263,0.011512106648200765,5.116158869779111],
    [27016,"2024-10-04T08:10:00",0.0037,21.7626,83.6362,0.011190298211302479,3.943866374303233],
    [27017,"2024-10-04T08:15:00",-0.0015,21.7607,83.6066,0,-1.5989265958062906],
    [27018,"2024-10-04T08:20:00",0.0027,21.7589,83.6098,0.01093156307395968,2.878173350014374],
    [27019,"2024-10-04T08:25:00",-0.0016,21.7568,83.6395,0,-1.7056571359662884],
    [27020,"2024-10-04T08:30:00",0.0033,21.7555,83.6384,0.011080039797132095,3.518010963508045],
    [27021,"2024-10-04T08:35:00",-0.0033,21.754,83.6186,0,-3.518118416454389],
    [27022,"2024-10-04T08:40:00",-0.0024,21.7524,83.6033,0,-2.558714938302346],
    [27023,"2024-10-04T08:45:00",0.0032,21.7511,83.5978,0.011052461439965688,3.4117102326604067],
    [27024,"2024-10-04T08:50:00",-0.0008,21.7496,83.6066,0,-0.8529536120325142],
    [27025,"2024-10-04T08:55:00",-0.0009,21.7484,83.6625,0,-0.9595962633065614],
    [27026,"2024-10-04T09:00:00",-0.0023,21.747,83.6296,0,-2.452371480540379],
    [27027,"2024-10-04T09:05:00",-0.0032,21.7455,83.6483,0,-3.4120993362347196],
    [27028,"2024-10-04T09:10:00",0,21.7444,83.6022,0.011042167144559821,0],
    [27029,"2024-10-04T09:15:00",0.0028,21.7432,83.6197,0.010949736244742072,2.98572677580152],
    [27030,"2024-10-04T09:20:00",0.0017,21.7419,83.6241,0.010722088223992008,1.8128106830938309],
    [27031,"2024-10-04T09:25:00",0.0009,21.7407,83.6098,0.010635756832111444,0.9597467599402598],
    [27032,"2024-10-04T09:30:00",-0.0035,21.7394,83.6055,0,-3.7324473399135742],
    [27033,"2024-10-04T09:35:00",-0.002,21.738,83.6164,0,-2.1328878725915166],
    [27034,"2024-10-04T09:40:00",0.0012,21.7366,83.6011,0.010653956011144362,1.2797692183636729],
    [27035,"2024-10-04T09:45:00",-0.0028,21.7353,83.6077,0,-2.986207252616486],
    [27036,"2024-10-04T09:50:00",-0.001,21.7339,83.6153,0,-1.0665330059062788],
    [27037,"2024-10-04T09:55:00",0.0017,21.7321,83.6055,0.010718423599664725,1.8131725943740604],
    [27038,"2024-10-04T10:00:00",0.0009,21.7307,83.6417,0.010631892482624474,0.9599422805905526],
    [27039,"2024-10-04T10:05:00",0.0026,21.7291,83.6022,0.010897537784134582,2.773256983719733],
    [27040,"2024-10-04T10:10:00",0.0002,21.7274,83.5945,0.01072970960944321,0.21333484886409967],
    [27041,"2024-10-04T10:15:00",0.0053,21.7256,83.6,0.011654940008448595,5.6535808244875065],
    [27042,"2024-10-04T10:20:00",-0.0049,21.7239,83.6164,0,-5.227076525221727],
    [27043,"2024-10-04T10:25:00",0.0026,21.7221,83.5978,0.010895010825806305,2.7736525326631987],
    [27044,"2024-10-04T10:30:00",-0.0031,21.72,83.6077,0,-3.3071887615324873],
    [27045,"2024-10-04T10:35:00",0.0039,21.718,83.6044,0.011230897895356296,4.160826395599851],
    [27046,"2024-10-04T10:40:00",-0.0035,21.7166,83.5978,0,-3.734181500382604],
    [27047,"2024-10-04T10:45:00",0.0024,21.7155,83.5879,0.010847641138223625,2.5606389989267186],
    [27048,"2024-10-04T10:50:00",0.0015,21.7146,83.6087,0.010681441273298184,1.6004287271152298],
    [27049,"2024-10-04T10:55:00",-0.0048,21.7144,83.6066,0,-5.121392800328929],
    [27050,"2024-10-04T11:00:00",0,21.7146,83.6142,0.01103005148031847,0],
    [27051,"2024-10-04T11:05:00",-0.0009,21.7149,83.6098,0,-0.9602513656401511],
    [27052,"2024-10-04T11:10:00",0.0008,21.7156,83.6044,0.010624309288201215,0.8535445935866622],
    [27053,"2024-10-04T11:15:00",0.0011,21.7166,83.6175,0.010637604038592277,1.1735999001202473],
    [27054,"2024-10-04T11:20:00",0.0047,21.7176,83.5758,0.01146603854588618,5.014370117870557],
    [27055,"2024-10-04T11:25:00",0.0046,21.7188,83.6274,0.01143614682584398,4.9075613870850985],
    [27056,"2024-10-04T11:30:00",-0.0025,21.7196,83.6077,0,-2.667109449509036],
    [27057,"2024-10-04T11:35:00",-0.0011,21.7209,83.6241,0,-1.1734970721621436],
    [27058,"2024-10-04T11:40:00",0.0007,21.7215,83.6,0.010628075029388956,0.7467617344138692],
    [27059,"2024-10-04T11:45:00",0.005,21.7225,83.5989,0.011559863791316847,5.333903705436235],
    [27060,"2024-10-04T11:50:00",-0.004,21.7233,83.6044,0,-4.267053409630098],
    [27061,"2024-10-04T11:55:00",0,21.7242,83.5945,0.01103395566504729,0],
    [27062,"2024-10-04T12:00:00",0.0018,21.7252,83.5912,0.01073264863180953,1.92009970181705],
    [27063,"2024-10-04T12:05:00",0.0013,21.7265,83.5857,0.010660549550002297,1.386701944364131],
    [27064,"2024-10-04T12:10:00",0.0016,21.7278,83.5945,0.010701049874383608,1.7066648826329762],
    [27065,"2024-10-04T12:15:00",-0.003,21.7296,83.6164,0,-3.1998793090854725],
    [27066,"2024-10-04T12:20:00",-0.0021,21.7313,83.6011,0,-2.23983794324513],
    [27067,"2024-10-04T12:25:00",0.0029,21.7331,83.6033,0.010970441082440096,3.0929961225240707],
    [27068,"2024-10-04T12:30:00",0.0052,21.7352,83.6055,0.011626514743081115,5.545824766100574],
    [27069,"2024-10-04T12:35:00",0.0042,21.7374,83.5879,0.011323722655011737,4.4791192737632795],
    [27070,"2024-10-04T12:40:00",-0.0018,21.7395,83.6197,0,-1.9195404364256472],
    [27071,"2024-10-04T12:45:00",0.0013,21.7418,83.5989,0.010666364468149288,1.3862698164337763],
    [27072,"2024-10-04T12:50:00",0,21.7441,83.6098,0.011042045227342416,0],
    [27073,"2024-10-04T12:55:00",-0.0029,21.7471,83.5912,0,-3.0921142652228593],
    [27074,"2024-10-04T13:00:00",0.0013,21.75,83.6077,0.010669479950064486,1.3860383292907215],
    [27075,"2024-10-04T13:05:00",0.0003,21.7537,83.5901,0.010699638474054547,0.31983090071194037],
    [27076,"2024-10-04T13:10:00",-0.0065,21.7579,83.6011,0,-6.929076921484465],
    [27077,"2024-10-04T13:15:00",-0.0024,21.7626,83.6142,0,-2.558183594142638],
    [27078,"2024-10-04T13:20:00",0.0006,21.7687,83.6066,0.010651954014960887,0.639466483733779],
    [27079,"2024-10-04T13:25:00",-0.001,21.7746,83.6142,0,-1.0656494857612497],
    [27080,"2024-10-04T13:30:00",-0.0075,21.7822,83.5747,0,-7.991134997099005],
    [27081,"2024-10-04T13:35:00",-0.0025,21.7908,83.5747,0,-2.66324555375416],
    [27082,"2024-10-04T13:40:00",0.0005,21.8009,83.6109,0.010675049394920866,0.5325396702912701],
    [27083,"2024-10-04T13:45:00",0,21.8121,83.589,0.011069652496462043,0],
    [27084,"2024-10-04T13:50:00",0.0038,21.8219,83.5868,0.011238474386701693,4.045573211892039],
    [27085,"2024-10-04T13:55:00",-0.0002,21.8267,83.5857,0,-0.21290412542939968],
    [27086,"2024-10-04T14:00:00",0.0035,21.8292,83.578,0.011158873294905218,3.725632817894517],
    [27087,"2024-10-04T14:05:00",-0.0008,21.8332,83.5967,0,-0.8515039667525168],
    [27088,"2024-10-04T14:10:00",0.0012,21.8383,83.5967,0.010692709987804645,1.2771235363618836],
    [27089,"2024-10-04T14:15:00",-0.0041,21.8455,83.5879,0,-4.3628668738744665],
    [27090,"2024-10-04T14:20:00",0.0009,21.8533,83.6066,0.010679195054426507,0.9575506823862583],
    [27091,"2024-10-04T14:25:00",-0.0007,21.861,83.6022,0,-0.7446451239413939],
    [27092,"2024-10-04T14:30:00",-0.0021,21.8692,83.6033,0,-2.2335632400247043],
    [27093,"2024-10-04T14:35:00",0.0037,21.8753,83.5879,0.011229168581200523,3.934838102628299],
    [27094,"2024-10-04T14:40:00",0.0006,21.8765,83.5791,0.010694061000917562,0.6380663017884519],
    [27095,"2024-10-04T14:45:00",0.0001,21.8753,83.5956,0.010857367317311139,0.10634697574671077],
    [27096,"2024-10-04T14:50:00",0.001,21.876,83.5769,0.01069210916192207,1.0634546366409467],
    [27097,"2024-10-04T14:55:00",0.0006,21.879,83.5934,0.010695035992495548,0.6380339027821361],
    [27098,"2024-10-04T15:00:00",0.0007,21.8835,83.5967,0.010691105602400108,0.744304858338317],
    [27099,"2024-10-04T15:05:00",0.0027,21.889,83.6077,0.010978222564782997,2.8705695284366595],
    [27100,"2024-10-04T15:10:00",0.0016,21.895,83.5758,0.010763696270550308,1.7008710054114276],
    [27101,"2024-10-04T15:15:00",0.0011,21.902,83.5846,0.010708503013922118,1.169182641421675],
    [27102,"2024-10-04T15:20:00",0.0017,21.912,83.6033,0.010785539895920881,1.806551874818282],
    [27103,"2024-10-04T15:25:00",0.0028,21.9236,83.5791,0.011014166678955963,2.9747967990676476],
    [27104,"2024-10-04T15:30:00",-0.0024,21.9312,83.5868,0,-2.5494326492582338],
    [27105,"2024-10-04T15:35:00",-0.0008,21.9355,83.5945,0,-0.8497367488997635],
    [27106,"2024-10-04T15:40:00",0.0049,21.9407,83.6044,0.011600645363123685,5.204088582636418],
    [27107,"2024-10-04T15:45:00",0.0019,21.9478,83.6,0.010832762785631942,2.0176213098529217],
    [27108,"2024-10-04T15:50:00",0.0064,21.9568,83.6055,0.012085015997121832,6.794957733664157],
    [27109,"2024-10-04T15:55:00",0.004,21.9689,83.6175,0.011344826023510736,4.245806780190411],
    [27110,"2024-10-04T16:00:00",-0.0038,21.9841,83.6384,0,-4.032273853024743],
    [27111,"2024-10-04T16:05:00",-0.0006,21.997,83.5978,0,-0.6365084034491542],
    [27112,"2024-10-04T16:10:00",0.0012,22.0048,83.6208,0.01075592221341385,1.272815644703186],
    [27113,"2024-10-04T16:15:00",-0.0032,22.0092,83.6252,0,-3.393872524366202],
    [27114,"2024-10-04T16:20:00",-0.0016,22.0156,83.6285,0,-1.69671628982103],
    [27115,"2024-10-04T16:25:00",-0.0043,22.0242,83.645,0,-4.559130877825025],
    [27116,"2024-10-04T16:30:00",-0.0015,22.0344,83.6636,0,-1.590066047527456],
    [27117,"2024-10-04T16:35:00",0.0026,22.0433,83.6241,0.011010478853613198,2.7556179286140856],
    [27118,"2024-10-04T16:40:00",0.0042,22.0463,83.6439,0.011427985852398919,4.451112493570129],
    [27119,"2024-10-04T16:45:00",-0.0033,22.044,83.6318,0,-3.4974655033319184],
    [27120,"2024-10-04T16:50:00",0.0039,22.0424,83.6603,0.011341731316713944,4.133502200676571],
    [27121,"2024-10-04T16:55:00",-0.0028,22.0436,83.634,0,-2.967570516576446],
    [27122,"2024-10-04T17:00:00",0.0018,22.0477,83.6559,0.010852278239351937,1.9075655820782178],
    [27123,"2024-10-04T17:05:00",0.0064,22.0519,83.6472,0.012114295135311606,6.781878849385164],
    [27124,"2024-10-04T17:10:00",-0.0007,22.0506,83.6208,0,-0.7417875167461182],
    [27125,"2024-10-04T17:15:00",-0.0001,22.0464,83.6373,0,-0.10597865437291668],
    [27126,"2024-10-04T17:20:00",-0.0055,22.0435,83.6483,0,-5.8291681718727055],
    [27127,"2024-10-04T17:25:00",0.0016,22.0437,83.6505,0.010819171343718539,1.6957511481798544],
    [27128,"2024-10-04T17:30:00",-0.0009,22.0464,83.6581,0,-0.9538078893562499],
    [27129,"2024-10-04T17:35:00",0.0005,22.048,83.6603,0.010771734813966063,0.5298761107263034],
    [27130,"2024-10-04T17:40:00",-0.0032,22.045,83.6526,0,-3.391413048143758],
    [27131,"2024-10-04T17:45:00",-0.0008,22.0401,83.668,0,-0.8479373674455286],
    [27132,"2024-10-04T17:50:00",-0.0007,22.0372,83.6735,0,-0.7419887579799301],
    [27133,"2024-10-04T17:55:00",-0.0012,22.0377,83.6625,0,-1.2719678520301139],
    [27134,"2024-10-04T18:00:00",0.0007,22.04,83.6669,0.010751724915310172,0.7419466985491763],
    [27135,"2024-10-04T18:05:00",-0.0029,22.0399,83.6505,0,-3.073785402442614],
    [27136,"2024-10-04T18:10:00",-0.0027,22.0352,83.668,0,-2.8620725272074976],
    [27137,"2024-10-04T18:15:00",-0.0028,22.0304,83.6548,0,-2.9683636886685174],
    [27138,"2024-10-04T18:20:00",-0.0015,22.0282,83.6724,0,-1.5902656742362817],
    [27139,"2024-10-04T18:25:00",-0.0001,22.0284,83.6713,0,-0.10601728225884324],
    [27140,"2024-10-04T18:30:00",-0.0009,22.0308,83.6691,0,-0.9541091722246352],
    [27141,"2024-10-04T18:35:00",0.001,22.0315,83.6746,0.010751584056907657,1.0601062767143468],
    [27142,"2024-10-04T18:40:00",-0.0061,22.0281,83.6757,0,-6.4670935040261535],
    [27143,"2024-10-04T18:45:00",0.0027,22.0235,83.6801,0.011026291181818765,2.8627506676173122],
    [27144,"2024-10-04T18:50:00",-0.0016,22.0215,83.6812,0,-1.6965135533142375],
    [27145,"2024-10-04T18:55:00",-0.0009,22.0215,83.6933,0,-0.9542888737392585],
    [27146,"2024-10-04T19:00:00",-0.0035,22.0237,83.6976,0,-3.7109580572994614],
    [27147,"2024-10-04T19:05:00",0.0075,22.0269,83.6823,0.012478607560013021,7.9515376890323015],
    [27148,"2024-10-04T19:10:00",-0.0021,22.0262,83.6658,0,-2.2264621128985502],
    [27149,"2024-10-04T19:15:00",0.0039,22.0229,83.6658,0.011335095054510457,4.135134542805052],
    [27150,"2024-10-04T19:20:00",0.0014,22.0206,83.6834,0.010783442233041087,1.484476416579116],
    [27151,"2024-10-04T19:25:00",0.0002,22.0202,83.6735,0.010846203623062578,0.2120697774885429],
    [27152,"2024-10-04T19:30:00",0.0007,22.022,83.6658,0.01074476623930543,0.7422171638355324],
    [27153,"2024-10-04T19:35:00",-0.0006,22.0254,83.6889,0,-0.6361423378659251],
    [27154,"2024-10-04T19:40:00",0.0008,22.0283,83.6494,0.010745207613264422,0.8481399754949037],
    [27155,"2024-10-04T19:45:00",0.0011,22.0273,83.6494,0.010756213353517246,1.166216081413672],
    [27156,"2024-10-04T19:50:00",-0.0029,22.024,83.657,0,-3.074775138513318],
    [27157,"2024-10-04T19:55:00",-0.0006,22.0215,83.6625,0,-0.6361925824928389],
    [27158,"2024-10-04T20:00:00",0.0008,22.0207,83.6702,0.010742281751594234,0.8482705200853653],
    [27159,"2024-10-04T20:05:00",-0.0008,22.0216,83.6461,0,-0.8482550587599004],
    [27160,"2024-10-04T20:10:00",0.001,22.0235,83.6461,0.010748530511248033,1.060278025043449],
    [27161,"2024-10-04T20:15:00",0,22.0263,83.6483,0.011156258401370201,0],
    [27162,"2024-10-04T20:20:00",0.0018,22.0296,83.6592,0.010845591837956267,1.9082647114275457],
    [27163,"2024-10-04T20:25:00",-0.0024,22.0336,83.6461,0,-2.544146884793905],
    [27164,"2024-10-04T20:30:00",-0.0053,22.0375,83.634,0,-5.617880760480858],
    [27165,"2024-10-04T20:35:00",0.0084,22.0387,83.6263,0.01279682310263432,8.903594706588237],
    [27166,"2024-10-04T20:40:00",0.0004,22.0361,83.6351,0.010784586469342522,0.424003018647091],
    [27167,"2024-10-04T20:45:00",0.0035,22.0324,83.6252,0.011229305658456515,3.710304354782101],
    [27168,"2024-10-04T20:50:00",-0.0023,22.0296,83.6384,0,-2.438338242379642],
    [27169,"2024-10-04T20:55:00",-0.0002,22.0283,83.6186,0,-0.21203499387372593],
    [27170,"2024-10-04T21:00:00",0.0014,22.0282,83.6329,0.010786296108649857,1.4842479626205296],
    [27171,"2024-10-04T21:05:00",0.0035,22.0287,83.6296,0.01122802649442513,3.710582338050017],
    [27172,"2024-10-04T21:10:00",-0.002,22.0299,83.6219,0,-2.1202812438574794],
    [27173,"2024-10-04T21:15:00",0.0044,22.0309,83.6351,0.011480835504540496,4.664524285999413],
    [27174,"2024-10-04T21:20:00",-0.0045,22.0327,83.6186,0,-4.770362336687573],
    [27175,"2024-10-04T21:25:00",0.0034,22.0348,83.612,0.011203733553295996,3.6041205189068557],
    [27176,"2024-10-04T21:30:00",-0.0037,22.0368,83.6252,0,-3.9219723391134873],
    [27177,"2024-10-04T21:35:00",0.0015,22.0388,83.6142,0.010803183987101703,1.589924407362037],
    [27178,"2024-10-04T21:40:00",0.0021,22.041,83.6109,0.010904263061201435,2.225795035438366],
    [27179,"2024-10-04T21:45:00",-0.0036,22.0431,83.6066,0,-3.815486425606849],
    [27180,"2024-10-04T21:50:00",-0.002,22.0451,83.6142,0,-2.119628864431834],
    [27181,"2024-10-04T21:55:00",0.0027,22.0467,83.5978,0.011034565274361075,2.861406291959013],
    [27182,"2024-10-04T22:00:00",-0.0011,22.0486,83.6022,0,-1.1657132862892428],
    [27183,"2024-10-04T22:05:00",0.0031,22.0502,83.5945,0.011132222683690976,3.2850855990515724],
    [27184,"2024-10-04T22:10:00",0.0002,22.0517,83.5956,0.010858678285002487,0.2119345719404328],
    [27185,"2024-10-04T22:15:00",0,22.053,83.6044,0.011167015999258612,0],
    [27186,"2024-10-04T22:20:00",0.0017,22.0543,83.6011,0.01083839621119864,1.8013490684635878],
    [27187,"2024-10-04T22:25:00",-0.0042,22.0553,83.5934,0,-4.450301747941839],
    [27188,"2024-10-04T22:30:00",-0.0034,22.0563,83.5989,0,-3.6025523150726984],
    [27189,"2024-10-04T22:35:00",-0.0013,22.057,83.6033,0,-1.377426960081213],
    [27190,"2024-10-04T22:40:00",-0.0006,22.0579,83.5846,0,-0.6357239410743664],
    [27191,"2024-10-04T22:45:00",-0.0018,22.0583,83.612,0,-1.9071563850117723],
    [27192,"2024-10-04T22:50:00",-0.0033,22.0588,83.6011,0,-3.4964179939316593],
    [27193,"2024-10-04T22:55:00",-0.0007,22.0589,83.612,0,-0.7416629220635491],
    [27194,"2024-10-04T23:00:00",0.0043,22.0591,83.5923,0.011461134789941782,4.555910938976317],
    [27195,"2024-10-04T23:05:00",-0.0026,22.0589,83.6066,0,-2.7547479962360395],
    [27196,"2024-10-04T23:10:00",0.0009,22.0591,83.5868,0.01075823616183669,0.9535627546694616],
    [27197,"2024-10-04T23:15:00",-0.001,22.0586,83.5714,0,-1.0595248925096106],
    [27198,"2024-10-04T23:20:00",0.0023,22.0583,83.5769,0.010950734109257395,2.4369220475150426],
    [27199,"2024-10-04T23:25:00",-0.0004,22.058,83.5758,0,-0.4238151030326302],
    [27200,"2024-10-04T23:30:00",-0.0011,22.0574,83.5824,0,-1.1655056852625643],
    [27201,"2024-10-04T23:35:00",-0.0009,22.0564,83.5681,0,-0.9536148593708406],
    [27202,"2024-10-04T23:40:00",0.0006,22.0557,83.5857,0.010763775072917104,0.6357522459510978],
    [27203,"2024-10-04T23:45:00",0.005,22.0548,83.5978,0.011668510095827759,5.298031882877723],
    [27204,"2024-10-04T23:50:00",-0.0002,22.0538,83.5769,0,-0.21192556436678475],
    [27205,"2024-10-04T23:55:00",-0.0005,22.0526,83.5659,0,-0.5298267786449206],
    [27206,"2024-10-05T00:00:00",-0.0035,22.051,83.578,0,-3.708907556114977],
    [27207,"2024-10-05T00:05:00",-0.0045,22.0496,83.5769,0,-4.768730556295945],
    [27208,"2024-10-05T00:10:00",0.0034,22.048,83.5638,0.011208313647256146,3.6031575529388626],
    [27209,"2024-10-05T00:15:00",0.0032,22.0459,83.5747,0.0111559384076635,3.391351263668881],
    [27210,"2024-10-05T00:20:00",0.0012,22.0439,83.5692,0.010770724601538089,1.2718082120847023],
    [27211,"2024-10-05T00:25:00",-0.0027,22.0416,83.5758,0,-2.8617017145281687],
    [27212,"2024-10-05T00:30:00",-0.0012,22.0393,83.5703,0,-1.2719266507882874],
    [27213,"2024-10-05T00:35:00",-0.0018,22.0364,83.5484,0,-1.908001995006886],
    [27214,"2024-10-05T00:40:00",0.0007,22.0336,83.5747,0.010749251120967166,0.7420428413982224],
    [27215,"2024-10-05T00:45:00",0.0032,22.0307,83.5495,0.011150622577295103,3.3923950369387827],
    [27216,"2024-10-05T00:50:00",-0.0005,22.0277,83.567,0,-0.5300939251161969],
    [27217,"2024-10-05T00:55:00",-0.0041,22.0244,83.5429,0,-4.347060672371113],
    [27218,"2024-10-05T01:00:00",-0.0006,22.0211,83.5396,0,-0.636197736236681],
    [27219,"2024-10-05T01:05:00",0.002,22.0178,83.5506,0.010876767137266914,2.1208008593654744],
    [27220,"2024-10-05T01:10:00",-0.0019,22.0143,83.544,0,-2.014903648421032],
    [27221,"2024-10-05T01:15:00",-0.0011,22.0105,83.5627,0,-1.166612958280701],
    [27222,"2024-10-05T01:20:00",0.0055,22.0071,83.5473,0.011808851630021676,5.833466557335482],
    [27223,"2024-10-05T01:25:00",0.0027,22.0034,83.5429,0.011019118570811889,2.8639164286274794],
    [27224,"2024-10-05T01:30:00",-0.0024,21.9998,83.5341,0,-2.5458891750256165],
    [27225,"2024-10-05T01:35:00",-0.0002,21.9961,83.522,0,-0.21217333700209323],
    [27226,"2024-10-05T01:40:00",0.0034,21.9926,83.5264,0.011189080588860017,3.607202548009054],
    [27227,"2024-10-05T01:45:00",-0.0018,21.9888,83.5067,0,-1.909842530512493],
    [27228,"2024-10-05T01:50:00",-0.0042,21.9854,83.5144,0,-4.456606310847398],
    [27229,"2024-10-05T01:55:00",-0.0017,21.9818,83.5308,0,-1.803996080531998],
    [27230,"2024-10-05T02:00:00",0.0023,21.9783,83.5177,0.010921740561729013,2.4408737338882833],
    [27231,"2024-10-05T02:05:00",-0.0016,21.9751,83.5045,0,-1.6981092646495968],
    [27232,"2024-10-05T02:10:00",-0.0015,21.9716,83.5067,0,-1.5920903930336239],
    [27233,"2024-10-05T02:15:00",0.0018,21.968,83.5144,0.010822811312383914,1.9106479134451018],
    [27234,"2024-10-05T02:20:00",0.0018,21.9647,83.5242,0.010821589852908133,1.9107757529817895],
    [27235,"2024-10-05T02:25:00",-0.0024,21.9612,83.5045,0,-2.5478818120858175],
    [27236,"2024-10-05T02:30:00",-0.0014,21.9577,83.4902,0,-1.4863698767524396],
    [27237,"2024-10-05T02:35:00",0.0024,21.9544,83.521,0.010934308697814461,2.5482331697905596],
    [27238,"2024-10-05T02:40:00",-0.0007,21.9508,83.5012,0,-0.7432889397289084],
    [27239,"2024-10-05T02:45:00",-0.0022,21.9475,83.4913,0,-2.3362073107891095],
    [27240,"2024-10-05T02:50:00",-0.0011,21.9439,83.5012,0,-1.168188953161347],
    [27241,"2024-10-05T02:55:00",0.0004,21.9406,83.499,0.010747108375651935,0.4248244195363751],
    [27242,"2024-10-05T03:00:00",-0.0004,21.9371,83.4858,0,-0.4248545836939685],
    [27243,"2024-10-05T03:05:00",0.004,21.9336,83.4825,0.011332834914572126,4.248847521354071],
    [27244,"2024-10-05T03:10:00",-0.0017,21.93,83.4825,0,-1.8058920947604695],
    [27245,"2024-10-05T03:15:00",0.0001,21.9266,83.4858,0.010877889215005784,0.10623627546836759],
    [27246,"2024-10-05T03:20:00",-0.0048,21.9234,83.4606,0,-5.099672352425946],
    [27247,"2024-10-05T03:25:00",0.0038,21.9197,83.4727,0.011272028281565292,4.037543759403958],
    [27248,"2024-10-05T03:30:00",-0.001,21.916,83.4672,0,-1.0625913031577239],
    [27249,"2024-10-05T03:35:00",-0.0031,21.9124,83.4716,0,-3.2942737318735773],
    [27250,"2024-10-05T03:40:00",0.0024,21.9089,83.4792,0.010917844962879382,2.550586662032251],
    [27251,"2024-10-05T03:45:00",0.0004,21.9054,83.4606,0.01073326887633212,0.4251279799956879],
    [27252,"2024-10-05T03:50:00",0.0002,21.9017,83.4463,0.01079917447612907,0.21257995676910224],
    [27253,"2024-10-05T03:55:00",-0.0026,21.8979,83.443,0,-2.7637526484324115],
    [27254,"2024-10-05T04:00:00",-0.0017,21.8942,83.4628,0,-1.8072047982520543],
    [27255,"2024-10-05T04:05:00",0.002,21.8905,83.4573,0.010830003922044048,2.1262830324049258],
    [27256,"2024-10-05T04:10:00",-0.0025,21.8869,83.4288,0,-2.658048098103324],
    [27257,"2024-10-05T04:15:00",-0.0017,21.8832,83.4211,0,-1.807608526263999],
    [27258,"2024-10-05T04:20:00",-0.0042,21.8798,83.4266,0,-4.466164750565017],
    [27259,"2024-10-05T04:25:00",-0.0001,21.8763,83.4255,0,-0.10634481564185058],
    [27260,"2024-10-05T04:30:00",-0.0019,21.873,83.443,0,-2.020686942097641],
    [27261,"2024-10-05T04:35:00",0.0017,21.8697,83.4507,0.010769788368932526,1.8081042572484798],
    [27262,"2024-10-05T04:40:00",0.0009,21.8669,83.4529,0.010684432362754206,0.9572861168336434],
    [27263,"2024-10-05T04:45:00",0.0047,21.8643,83.4452,0.011514702303330153,4.9994249065796295],
    [27264,"2024-10-05T04:50:00",-0.0029,21.862,83.4551,0,-3.0848956911666243],
    [27265,"2024-10-05T04:55:00",0.0001,21.8599,83.4321,0.010851200833303754,0.10638025244650912],
    [27266,"2024-10-05T05:00:00",0.0028,21.8584,83.4474,0.01099091577596149,2.9787378543027825],
    [27267,"2024-10-05T05:05:00",0.002,21.857,83.4375,0.010817671079534047,2.1277304233640972],
    [27268,"2024-10-05T05:10:00",-0.0003,21.856,83.4375,0,-0.3191660489030475],
    [27269,"2024-10-05T05:15:00",-0.0013,21.8554,83.4386,0,-1.38306974116403],
    [27270,"2024-10-05T05:20:00",0.001,21.8548,83.4299,0.01068398078027241,1.0639127724302921],
    [27271,"2024-10-05T05:25:00",-0.0052,21.8542,83.4288,0,-5.5324138702637455],
    [27272,"2024-10-05T05:30:00",-0.0036,21.8538,83.4386,0,-3.830163812488883],
    [27273,"2024-10-05T05:35:00",0.0037,21.8535,83.4134,0.011221658563097096,3.9365812504784405],
    [27274,"2024-10-05T05:40:00",-0.0034,21.853,83.4222,0,-3.6174357423717587],
    [27275,"2024-10-05T05:45:00",-0.004,21.8524,83.4057,0,-4.255858646932308],
    [27276,"2024-10-05T05:50:00",0.0025,21.8519,83.3925,0.01091919978053867,2.659938681603946],
    [27277,"2024-10-05T05:55:00",0.0012,21.8513,83.4178,0.01069765594146859,1.2767861352261431],
    [27278,"2024-10-05T06:00:00",0.0003,21.8504,83.3914,0.0107379812244244,0.3192023720055944],
    [27279,"2024-10-05T06:05:00",0.0009,21.8497,83.4035,0.010677808375746174,0.9576207389242091],
    [27280,"2024-10-05T06:10:00",0.0006,21.8493,83.4123,0.010683448657732714,0.6384190157445089],
    [27281,"2024-10-05T06:15:00",-0.0062,21.8484,83.4079,0,-6.597117161949138],
    [27282,"2024-10-05T06:20:00",-0.0004,21.8473,83.3969,0,-0.4256299773236053],
    [27283,"2024-10-05T06:25:00",0.0005,21.8466,83.4112,0.010692981793555417,0.5320450408901088],
    [27284,"2024-10-05T06:30:00",0.0004,21.8459,83.3991,0.01070984398537189,0.42564208827286987],
    [27285,"2024-10-05T06:35:00",-0.0018,21.845,83.3728,0,-1.9154244341117939],
    [27286,"2024-10-05T06:40:00",0.0045,21.8441,83.3662,0.011448000157851232,4.788648680693767],
    [27287,"2024-10-05T06:45:00",-0.0018,21.8432,83.3892,0,-1.915494511725125],
    [27288,"2024-10-05T06:50:00",-0.002,21.8424,83.3717,0,-2.128361843307788],
    [27289,"2024-10-05T06:55:00",0.0009,21.8414,83.364,0.010674610780669216,0.9577822972331776],
    [27290,"2024-10-05T07:00:00",-0.0073,21.8404,83.3574,0,-7.76883654457305],
    [27291,"2024-10-05T07:05:00",-0.0003,21.8397,83.3827,0,-0.31927179807182604],
    [27292,"2024-10-05T07:10:00",0.0012,21.8387,83.3453,0.01069286219748555,1.2771131521294952],
    [27293,"2024-10-05T07:15:00",-0.0047,21.8377,83.3552,0,-5.0021281926894705],
    [27294,"2024-10-05T07:20:00",-0.0038,21.8364,83.364,0,-4.044380735277783],
    [27295,"2024-10-05T07:25:00",-0.0033,21.8354,83.341,0,-3.51229677451738],
    [27296,"2024-10-05T07:30:00",0.0041,21.8341,83.3256,0.011327573938759605,4.363877985077475],
    [27297,"2024-10-05T07:35:00",-0.0005,21.8331,83.3421,0,-0.532191061146507],
    [27298,"2024-10-05T07:40:00",0.0059,21.8317,83.3267,0.011881610989206353,6.280033261184975],
    [27299,"2024-10-05T07:45:00",-0.0017,21.8307,83.3267,0,-1.8095378975619956],
    [27300,"2024-10-05T07:50:00",0.0009,21.8295,83.3223,0.010670024985742281,0.9580140241544076],
    [27301,"2024-10-05T07:55:00",-0.0011,21.8283,83.3069,0,-1.170934597309684],
    [27302,"2024-10-05T08:00:00",0.0016,21.8273,83.2982,0.010738364958289311,1.703212225257098],
    [27303,"2024-10-05T08:05:00",0.0018,21.8265,83.3135,0.01077033825743412,1.9161449208081256],
    [27304,"2024-10-05T08:10:00",-0.0019,21.8256,83.3047,0,-2.0226344289681446],
    [27305,"2024-10-05T08:15:00",0.0023,21.8251,83.2916,0.010866044311586415,2.448477095683749],
    [27306,"2024-10-05T08:20:00",-0.0009,21.825,83.2718,0,-0.9581016812023112],
    [27307,"2024-10-05T08:25:00",-0.0008,21.825,83.2992,0,-0.8516459388464989],
    [27308,"2024-10-05T08:30:00",0,21.8254,83.2499,0.01107504574884783,0],
    [27309,"2024-10-05T08:35:00",0.0059,21.8261,83.2773,0.01187984333312539,6.28074832156848],
    [27310,"2024-10-05T08:40:00",-0.0027,21.8268,83.2707,0,-2.874199849374896],
    [27311,"2024-10-05T08:45:00",-0.008,21.8276,83.2806,0,-8.51600918179078],
    [27312,"2024-10-05T08:50:00",0.0032,21.8282,83.2597,0.011079601253089022,3.406362117880951],
    [27313,"2024-10-05T08:55:00",0.0034,21.8291,83.2652,0.011132156929543245,3.619193524249411],
    [27314,"2024-10-05T09:00:00",-0.0023,21.8294,83.2652,0,-2.4482630393371787],
    [27315,"2024-10-05T09:05:00",-0.0003,21.8299,83.274,0,-0.3193354110643482],
    [27316,"2024-10-05T09:10:00",-0.0017,21.8303,83.2488,0,-1.8095526133436428],
    [27317,"2024-10-05T09:15:00",-0.0053,21.8304,83.2301,0,-5.641534913053941],
    [27318,"2024-10-05T09:20:00",0.0015,21.8309,83.2499,0.010725238324292553,1.5966445939066998],
    [27319,"2024-10-05T09:25:00",0.0025,21.8311,83.2136,0.010911684862077716,2.6610635029701357],
    [27320,"2024-10-05T09:30:00",-0.0023,21.8317,83.2312,0,-2.4481485594449905],
    [27321,"2024-10-05T09:35:00",0.0007,21.832,83.2532,0.010671099173931373,0.7450841476748266],
    [27322,"2024-10-05T09:40:00",0.0017,21.8323,83.2334,0.010755846364431611,1.8094790368287845],
    [27323,"2024-10-05T09:45:00",0.0038,21.8327,83.2422,0.011242183879019232,4.044684955603782],
    [27324,"2024-10-05T09:50:00",-0.0005,21.833,83.2301,0,-0.5321921430770903],
    [27325,"2024-10-05T09:55:00",0.0039,21.8334,83.2444,0.011270430978776835,4.151064959972984],
    [27326,"2024-10-05T10:00:00",-0.0053,21.8336,83.2136,0,-5.641167906531511],
    [27327,"2024-10-05T10:05:00",-0.0021,21.8343,83.2301,0,-2.235147928955035],
    [27328,"2024-10-05T10:10:00",0.0007,21.8344,83.2093,0.010672032154666004,0.7450477950289219],
    [27329,"2024-10-05T10:15:00",0.0022,21.8348,83.2345,0.010848826117967343,2.3415597435983564],
    [27330,"2024-10-05T10:20:00",-0.002,21.8351,83.2224,0,-2.128677693834437],
    [27331,"2024-10-05T10:25:00",0.005,21.8353,83.2082,0.011596844953187562,5.321672597865905],
    [27332,"2024-10-05T10:30:00",-0.0037,21.836,83.229,0,-3.9379816843407545],
    [27333,"2024-10-05T10:35:00",-0.0046,21.8367,83.1939,0,-4.895799454090689],
    [27334,"2024-10-05T10:40:00",0.0007,21.8371,83.2191,0.010673081682886054,0.7450069025421668],
    [27335,"2024-10-05T10:45:00",0.0009,21.8379,83.1972,0.010673262175396383,0.9578504405723565],
    [27336,"2024-10-05T10:50:00",-0.0021,21.8386,83.2038,0,-2.2349525593005812],
    [27337,"2024-10-05T10:55:00",-0.0015,21.8393,83.1983,0,-1.596371970121919],
    [27338,"2024-10-05T11:00:00",0.0001,21.8402,83.1708,0.010843308552498992,0.10642285106349739],
    [27339,"2024-10-05T11:05:00",0.003,21.8413,83.1939,0.011033618787286096,3.1926141468372427],
    [27340,"2024-10-05T11:10:00",-0.0026,21.8423,83.2104,0,-2.76687602021237],
    [27341,"2024-10-05T11:15:00",0.0022,21.8433,83.1851,0.010851933692359603,2.341155200254275],
    [27342,"2024-10-05T11:20:00",0.0022,21.8442,83.195,0.01085226268807668,2.3411123744368325],
    [27343,"2024-10-05T11:25:00",-0.0018,21.8453,83.1862,0,-1.915412755008078],
    [27344,"2024-10-05T11:30:00",0.0001,21.8464,83.1785,0.0108457929002558,0.10640944071368218],
    [27345,"2024-10-05T11:35:00",-0.0072,21.8476,83.206,0,-7.661292879777417],
    [27346,"2024-10-05T11:40:00",0.0056,21.8486,83.1796,0.0117900640714809,5.958662248829351],
    [27347,"2024-10-05T11:45:00",-0.0039,21.8498,83.1741,0,-4.149681435340334],
    [27348,"2024-10-05T11:50:00",0.0033,21.8512,83.195,0.011113583123362594,3.5111690073325126],
    [27349,"2024-10-05T11:55:00",0.0038,21.8526,83.1719,0.011249016258632142,4.043049282238525],
    [27350,"2024-10-05T12:00:00",-0.0004,21.8538,83.1621,0,-0.42557375694320926],
    [27351,"2024-10-05T12:05:00",0.0001,21.8549,83.1774,0.010849198140200694,0.10639106104858455],
    [27352,"2024-10-05T12:10:00",-0.0005,21.8563,83.1665,0,-0.5319401720930718],
    [27353,"2024-10-05T12:15:00",-0.003,21.8577,83.1566,0,-3.1915502388253003],
    [27354,"2024-10-05T12:20:00",-0.0018,21.8589,83.15,0,-1.9148834518421016],
    [27355,"2024-10-05T12:25:00",-0.0028,21.8601,83.1511,0,-2.978634964146969],
    [27356,"2024-10-05T12:30:00",-0.0018,21.8611,83.1346,0,-1.9147978567582484],
    [27357,"2024-10-05T12:35:00",0.0018,21.8622,83.1357,0.01078359606566926,1.9147550620858265],
    [27358,"2024-10-05T12:40:00",-0.0025,21.863,83.1675,0,-2.6593388054016067],
    [27359,"2024-10-05T12:45:00",-0.0018,21.8643,83.139,0,-1.9146733684773047],
    [27360,"2024-10-05T12:50:00",-0.003,21.8654,83.1544,0,-3.1910509656152133],
    [27361,"2024-10-05T12:55:00",0.0011,21.8666,83.1423,0.010694993794445959,1.1700234959863833],
    [27362,"2024-10-05T13:00:00",-0.0009,21.8678,83.1478,0,-0.9572686139765174],
    [27363,"2024-10-05T13:05:00",0.0015,21.8688,83.1577,0.010739480830259992,1.5954152785135596],
    [27364,"2024-10-05T13:10:00",0.0012,21.8696,83.139,0.010704615312989971,1.276311480243081],
    [27365,"2024-10-05T13:15:00",0.0011,21.871,83.1456,0.010696673627382827,1.1699189171741013],
    [27366,"2024-10-05T13:20:00",0.0015,21.8721,83.1555,0.010740720243356434,1.5953083300800566],
    [27367,"2024-10-05T13:25:00",-0.002,21.8731,83.1566,0,-2.127034565726171],
    [27368,"2024-10-05T13:30:00",-0.0049,21.8742,83.1412,0,-5.211118246207301],
    [27369,"2024-10-05T13:35:00",0.0015,21.8754,83.1094,0.010741959544456166,1.595201395984138],
    [27370,"2024-10-05T13:40:00",0.0012,21.8765,83.1379,0.01070723842524724,1.2761326035769038],
    [27371,"2024-10-05T13:45:00",0.0015,21.8776,83.1335,0.010742785682976482,1.59513011455076],
    [27372,"2024-10-05T13:50:00",-0.002,21.8788,83.1215,0,-2.126788315271867],
    [27373,"2024-10-05T13:55:00",-0.0001,21.88,83.1313,0,-0.10633682401680972],
    [27374,"2024-10-05T14:00:00",0.0033,21.8812,83.1204,0.011124081022283645,3.5090296690797875],
    [27375,"2024-10-05T14:05:00",-0.0059,21.8824,83.1313,0,-6.273566813231365],
    [27376,"2024-10-05T14:10:00",-0.0044,21.8837,83.1324,0,-4.678468678082832],
    [27377,"2024-10-05T14:15:00",-0.0037,21.8848,83.1127,0,-3.9340789568370718],
    [27378,"2024-10-05T14:20:00",-0.0059,21.886,83.0995,0,-6.2731081634827275],
    [27379,"2024-10-05T14:25:00",0.0049,21.8876,83.0984,0.011583225438421182,5.209700215137229],
    [27380,"2024-10-05T14:30:00",-0.003,21.8905,83.1105,0,-3.189424548607388],
    [27381,"2024-10-05T14:35:00",-0.0021,21.8954,83.1094,0,-2.232375064013355],
    [27382,"2024-10-05T14:40:00",-0.0027,21.9028,83.1072,0,-2.86976533014822],
    [27383,"2024-10-05T14:45:00",0.0023,21.9127,83.1017,0.010897919494224443,2.444123692764428],
    [27384,"2024-10-05T14:50:00",-0.0006,21.9251,83.128,0,-0.6374370542860837],
    [27385,"2024-10-05T14:55:00",-0.0022,21.9394,83.1269,0,-2.3365911857790302],
    [27386,"2024-10-05T15:00:00",-0.001,21.956,83.1313,0,-1.0617293702798165],
    [27387,"2024-10-05T15:05:00",-0.0008,21.9749,83.1456,0,-0.8490580746064995],
    [27388,"2024-10-05T15:10:00",0.0003,21.9956,83.1379,0.010795356894130958,0.3182632299160307],
    [27389,"2024-10-05T15:15:00",0.0007,22.0182,83.1621,0.010743296737297344,0.742274287273001],
    [27390,"2024-10-05T15:20:00",-0.0049,22.0418,83.1357,0,-5.193437640030712],
    [27391,"2024-10-05T15:25:00",0.0027,22.0664,83.1566,0.011041587134081534,2.860265722499308],
    [27392,"2024-10-05T15:30:00",-0.0028,22.0917,83.1467,0,-2.96468382859312],
    [27393,"2024-10-05T15:35:00",-0.001,22.1153,83.1401,0,-1.0583105513466722],
    [27394,"2024-10-05T15:40:00",0.0019,22.1322,83.1193,0.010900611732019786,2.010103371999188],
    [27395,"2024-10-05T15:45:00",0.0061,22.1459,83.1291,0.012045047780968113,6.451703725199981],
    [27396,"2024-10-05T15:50:00",-0.0029,22.1613,83.1533,0,-3.0662495030693315],
    [27397,"2024-10-05T15:55:00",0.0046,22.1787,83.1478,0.01158871090304555,4.861997640303432],
    [27398,"2024-10-05T16:00:00",0.0022,22.1974,83.1752,0.010980763666245886,2.324425718401276],
    [27399,"2024-10-05T16:05:00",-0.0012,22.2146,83.1379,0,-1.2674286489952047],
    [27400,"2024-10-05T16:10:00",0,22.2262,83.1226,0.011236597032809003,0],
    [27401,"2024-10-05T16:15:00",-0.0009,22.2328,83.1478,0,-0.9502226097065789],
    [27402,"2024-10-05T16:20:00",-0.0033,22.2381,83.1182,0,-3.483777226550382],
    [27403,"2024-10-05T16:25:00",0.0044,22.2444,83.1357,0.011551885522909242,4.644446312543962],
    [27404,"2024-10-05T16:30:00",0.0015,22.2507,83.1445,0.010882175061869382,1.5831328884807316],
    [27405,"2024-10-05T16:35:00",0.0058,22.2576,83.1423,0.011983412167550759,6.120595830295547],
    [27406,"2024-10-05T16:40:00",0.0033,22.2629,83.1368,0.011256935216161397,3.4820360021630408],
    [27407,"2024-10-05T16:45:00",0.0007,22.2618,83.1116,0.010837184491358457,0.7386300720909281],
    [27408,"2024-10-05T16:50:00",0.0042,22.2566,83.083,0.011498501264088332,4.4322449364925784],
    [27409,"2024-10-05T16:55:00",0.0015,22.2518,83.1017,0.010882583925064724,1.5830977842140201],
    [27410,"2024-10-05T17:00:00",-0.003,22.249,83.1204,0,-3.166374287183182],
    [27411,"2024-10-05T17:05:00",-0.0058,22.2475,83.139,0,-6.121842072834616],
    [27412,"2024-10-05T17:10:00",0.0038,22.2472,83.116,0.011383776715009803,4.010886305390234],
    [27413,"2024-10-05T17:15:00",0.0039,22.2472,83.1467,0.01141122925042105,4.116435945005766],
    [27414,"2024-10-05T17:20:00",-0.0034,22.2475,83.1423,0,-3.588666042696154],
    [27415,"2024-10-05T17:25:00",0.0041,22.2476,83.1357,0.011467164734206708,4.327500327306794],
    [27416,"2024-10-05T17:30:00",0.0044,22.2456,83.105,0.011552283786025888,4.644333950579389],
    [27417,"2024-10-05T17:35:00",0.0034,22.2381,83.1061,0.011274100217219356,3.5893462334155446],
    [27418,"2024-10-05T17:40:00",-0.0037,22.2279,83.1028,0,-3.9068567754436607],
    [27419,"2024-10-05T17:45:00",0.0056,22.2187,83.1072,0.011907743918347362,5.9141778653296715],
    [27420,"2024-10-05T17:50:00",-0.0049,22.2114,83.0973,0,-5.175667762014008],
    [27421,"2024-10-05T17:55:00",0.0061,22.2051,83.0929,0.012063426551056492,6.44399726389989],
    [27422,"2024-10-05T18:00:00",-0.0042,22.2003,83.0765,0,-4.43728032623054],
    [27423,"2024-10-05T18:05:00",-0.004,22.1962,83.0918,0,-4.2263309249656995],
    [27424,"2024-10-05T18:10:00",-0.001,22.1921,83.1017,0,-1.0566701611805567],
    [27425,"2024-10-05T18:15:00",-0.0016,22.1889,83.0677,0,-1.690781454777741],
    [27426,"2024-10-05T18:20:00",0.0053,22.1854,83.0721,0.011803218120974387,5.601109247902707],
    [27427,"2024-10-05T18:25:00",-0.0023,22.1826,83.0688,0,-2.430807436233104],
    [27428,"2024-10-05T18:30:00",0.0033,22.1796,83.049,0.011228054347386468,3.487891457156073],
    [27429,"2024-10-05T18:35:00",0.0052,22.1766,83.0523,0.011769434314285183,5.496404262901218],
    [27430,"2024-10-05T18:40:00",-0.0021,22.174,83.0699,0,-2.219818241282404],
    [27431,"2024-10-05T18:45:00",0.0017,22.1712,83.0578,0.010881665252866289,1.7970973115085942],
    [27432,"2024-10-05T18:50:00",0.0029,22.1676,83.0534,0.011124543120333705,3.065859439267417],
    [27433,"2024-10-05T18:55:00",0.002,22.1647,83.0556,0.010930531280671686,2.1145096414608906],
    [27434,"2024-10-05T19:00:00",0.0044,22.1614,83.0622,0.01152430971017043,4.652231230187178],
    [27435,"2024-10-05T19:05:00",0.0022,22.1582,83.0808,0.010966561881661589,2.326265947055329],
    [27436,"2024-10-05T19:10:00",-0.0043,22.1548,83.0479,0,-4.547104769566054],
    [27437,"2024-10-05T19:15:00",-0.0009,22.1512,83.0622,0,-0.9517888088079636],
    [27438,"2024-10-05T19:20:00",0.0002,22.1476,83.0479,0.010896587756696899,0.21152400549979336],
    [27439,"2024-10-05T19:25:00",0,22.1439,83.0765,0.011203577634565687,0],
    [27440,"2024-10-05T19:30:00",-0.0023,22.1397,83.0556,0,-2.43291431814186],
    [27441,"2024-10-05T19:35:00",-0.0021,22.1358,83.0512,0,-2.221531596240906],
    [27442,"2024-10-05T19:40:00",0.0039,22.1316,83.0765,0.011372045719049125,4.1260516829656995],
    [27443,"2024-10-05T19:45:00",-0.0034,22.1274,83.0699,0,-3.5973760062257454],
    [27444,"2024-10-05T19:50:00",-0.0031,22.1229,83.06,0,-3.28025878151994],
    [27445,"2024-10-05T19:55:00",-0.0018,22.1185,83.0479,0,-1.9048357801389864],
    [27446,"2024-10-05T20:00:00",-0.0078,22.1141,83.0479,0,-8.255022538275284],
    [27447,"2024-10-05T20:05:00",-0.0004,22.1094,83.0545,0,-0.4233747126370599],
    [27448,"2024-10-05T20:10:00",0.0017,22.1047,83.0578,0.010857067965107036,1.799513511049124],
    [27449,"2024-10-05T20:15:00",0.0017,22.0998,83.0589,0.010855253776847653,1.799691803837235],
    [27450,"2024-10-05T20:20:00",-0.0034,22.0948,83.0578,0,-3.5997475433522887],
    [27451,"2024-10-05T20:25:00",0.0044,22.0898,83.0424,0.011500474948508015,4.6589678916427415],
    [27452,"2024-10-05T20:30:00",0.005,22.0846,83.0326,0.011678209433113478,5.294838529980848],
    [27453,"2024-10-05T20:35:00",0.001,22.0793,83.0359,0.010769814891354217,1.059081238764538],
    [27454,"2024-10-05T20:40:00",0.0044,22.0738,83.0435,0.011495142847911225,4.660475958733519],
    [27455,"2024-10-05T20:45:00",0.0018,22.0687,83.0337,0.010860031834696079,1.9067550792274213],
    [27456,"2024-10-05T20:50:00",-0.0043,22.0629,83.0106,0,-4.555560618466724],
    [27457,"2024-10-05T20:55:00",-0.0003,22.0576,83.0227,0,-0.31786390034093653],
    [27458,"2024-10-05T21:00:00",0,22.0522,83.0315,0.011166693795622653,0],
    [27459,"2024-10-05T21:05:00",-0.0007,22.0467,83.0304,0,-0.7418460756930774],
    [27460,"2024-10-05T21:10:00",0.0028,22.0412,83.0172,0.01105600273393253,2.9677146981539497],
    [27461,"2024-10-05T21:15:00",0.0014,22.0356,83.0271,0.010789074311276299,1.4840255881628013],
    [27462,"2024-10-05T21:20:00",-0.003,22.0299,83.0183,0,-3.1804218657862187],
    [27463,"2024-10-05T21:25:00",0.001,22.0242,83.0172,0.010748797723528988,1.060262994843029],
    [27464,"2024-10-05T21:30:00",0.0025,22.0182,83.0117,0.010979133444993575,2.650979597403576],
    [27465,"2024-10-05T21:35:00",-0.0019,22.0125,83.0183,0,-2.014977112776413],
    [27466,"2024-10-05T21:40:00",0.0017,22.0066,83.0216,0.010820701168638435,1.8030897448888927],
    [27467,"2024-10-05T21:45:00",-0.0021,22.001,82.9996,0,-2.227598867997901],
    [27468,"2024-10-05T21:50:00",0.0026,21.996,83.004,0.010993536815496363,2.758258969964257],
    [27469,"2024-10-05T21:55:00",0.0039,21.9913,83.0161,0.011324333858622441,4.137782513334296],
    [27470,"2024-10-05T22:00:00",-0.0002,21.9868,83.004,0,-0.2122133268526213],
    [27471,"2024-10-05T22:05:00",0.0023,21.9828,82.9952,0.010923373096228943,2.440651111385501],
    [27472,"2024-10-05T22:10:00",0.0007,21.9793,83.0029,0.010728244683010538,0.7428595569990991],
    [27473,"2024-10-05T22:15:00",0.0004,21.9762,82.9996,0.01076109111369505,0.4245178501371755],
    [27474,"2024-10-05T22:20:00",0.0001,21.9732,82.9854,0.010896504713638601,0.10613591689099201],
    [27475,"2024-10-05T22:25:00",0.002,21.9707,82.9909,0.010859483832302563,2.1228259224259753],
    [27476,"2024-10-05T22:30:00",-0.0029,21.9685,82.9876,0,-3.0782348785559384],
    [27477,"2024-10-05T22:35:00",0.0001,21.9663,82.9854,0.010893749914131758,0.10615076489109734],
    [27478,"2024-10-05T22:40:00",-0.0036,21.9641,82.9865,0,-3.821597996743807],
    [27479,"2024-10-05T22:45:00",0.0044,21.9619,82.9788,0.011457791101504217,4.67105035541969],
    [27480,"2024-10-05T22:50:00",-0.0008,21.9594,82.9799,0,-0.8493249363691067],
    [27481,"2024-10-05T22:55:00",-0.0012,21.9572,82.9645,0,-1.2740442406766397],
    [27482,"2024-10-05T23:00:00",-0.0002,21.9545,82.9612,0,-0.21235233350528565],
    [27483,"2024-10-05T23:05:00",-0.0049,21.9513,82.9645,0,-5.202969816945612],
    [27484,"2024-10-05T23:10:00",0.0022,21.9484,82.9601,0.01089029934981137,2.3361646657982647],
    [27485,"2024-10-05T23:15:00",0.0012,21.9451,82.9579,0.010733290321465472,1.274356930023606],
    [27486,"2024-10-05T23:20:00",-0.0001,21.9415,82.9524,0,-0.10620416593275163],
    [27487,"2024-10-05T23:25:00",0.0008,21.9379,82.9448,0.010710365017467083,0.8496953773034618],
    [27488,"2024-10-05T23:30:00",-0.0036,21.9339,82.9415,0,-3.8239394949100656],
    [27489,"2024-10-05T23:35:00",0.0009,21.9298,82.9382,0.010708629114916534,0.9560644004130283],
    [27490,"2024-10-05T23:40:00",-0.0019,21.9257,82.9184,0,-2.0185260962543516],
    [27491,"2024-10-05T23:45:00",-0.0006,21.9215,82.9349,0,-0.6374836226473068],
    [27492,"2024-10-05T23:50:00",0.0043,21.9171,82.9261,0.011413511700846053,4.569040599549083],
    [27493,"2024-10-05T23:55:00",-0.0035,21.9129,82.9173,0,-3.7193035648706423],
    [27494,"2024-10-06T00:00:00",0.0023,21.9093,82.9173,0.010896683724776646,2.444292371672764],
    [27495,"2024-10-06T00:05:00",0.0038,21.9053,82.9151,0.011267093135549286,4.038724008512653],
    [27496,"2024-10-06T00:10:00",-0.0031,21.9021,82.9009,0,-3.294962572998434],
    [27497,"2024-10-06T00:15:00",0.003,21.8992,82.9052,0.011054116836161086,3.1888611972906755],
    [27498,"2024-10-06T00:20:00",-0.0027,21.8966,82.8921,0,-2.8701265808736935],
    [27499,"2024-10-06T00:25:00",0.0009,21.8942,82.8822,0.010694939499526978,0.9567554814275582],
    [27500,"2024-10-06T00:30:00",-0.0014,21.8922,82.8954,0,-1.4883467446486653],
    [27501,"2024-10-06T00:35:00",-0.0034,21.8905,82.9031,0,-3.6146811550883733],
    [27502,"2024-10-06T00:40:00",0.0005,21.8886,82.8855,0.010709441927613441,0.5315912676395539],
    [27503,"2024-10-06T00:45:00",0.0015,21.8871,82.8844,0.010746352527948307,1.594822381494889],
    [27504,"2024-10-06T00:50:00",0.0025,21.8852,82.8866,0.010931222201358316,2.6581398643447027],
    [27505,"2024-10-06T00:55:00",0.0016,21.8832,82.8723,0.01075928443345241,1.701278612954352],
    [27506,"2024-10-06T01:00:00",0.0024,21.8814,82.8723,0.010907884647098643,2.5520112113255196],
    [27507,"2024-10-06T01:05:00",-0.0006,21.8795,82.8701,0,-0.6380274233756977],
    [27508,"2024-10-06T01:10:00",0.0011,21.877,82.8767,0.010698963978744295,1.169776339827258],
    [27509,"2024-10-06T01:15:00",-0.001,21.875,82.857,0,-1.0634762379528084],
    [27510,"2024-10-06T01:20:00",0.0003,21.8725,82.8581,0.010746729327453727,0.31905907352158],
    [27511,"2024-10-06T01:25:00",0.0031,21.8696,82.8504,0.011068684860196243,3.29713799062796],
    [27512,"2024-10-06T01:30:00",0.0012,21.8668,82.8438,0.010703550719048611,1.276384082180074],
    [27513,"2024-10-06T01:35:00",0.0042,21.8634,82.8591,0.011366350631314508,4.467652884730492],
    [27514,"2024-10-06T01:40:00",0.0011,21.8604,82.8449,0.01069262640957613,1.1701708887779803],
    [27515,"2024-10-06T01:45:00",-0.0035,21.8573,82.8361,0,-3.7235055425922594],
    [27516,"2024-10-06T01:50:00",0.0028,21.8539,82.8262,0.010989309556134003,2.979010244911986],
    [27517,"2024-10-06T01:55:00",0.0025,21.8509,82.8284,0.010918838581765488,2.659992737794227],
    [27518,"2024-10-06T02:00:00",0.0033,21.8484,82.8449,0.01111260289985809,3.5113688120051867],
    [27519,"2024-10-06T02:05:00",0.0046,21.8462,82.8141,0.011478586776826137,4.894854169631512],
    [27520,"2024-10-06T02:10:00",0.0001,21.8444,82.8185,0.01084499154621065,0.10641376626369477],
    [27521,"2024-10-06T02:15:00",-0.0001,21.8428,82.8251,0,-0.10641722695691384],
    [27522,"2024-10-06T02:20:00",-0.0002,21.8417,82.8295,0,-0.21283921262815064],
    [27523,"2024-10-06T02:25:00",-0.0005,21.8408,82.8295,0,-0.5321077656999248],
    [27524,"2024-10-06T02:30:00",0.0007,21.84,82.8449,0.01067420886536855,0.7449629859819251],
    [27525,"2024-10-06T02:35:00",-0.0009,21.8396,82.835,0,-0.9578173411680236],
    [27526,"2024-10-06T02:40:00",0.0014,21.8394,82.8493,0.010715223370962958,1.4899441434840048],
    [27527,"2024-10-06T02:45:00",-0.0029,21.8391,82.812,0,-3.0863316894927677],
    [27528,"2024-10-06T02:50:00",-0.0024,21.8388,82.8284,0,-2.5542211121955667],
    [27529,"2024-10-06T02:55:00",0.0038,21.8382,82.8185,0.011244072575540427,4.044232752746827],
    [27530,"2024-10-06T03:00:00",-0.002,21.8374,82.8065,0,-2.1285781691703254],
    [27531,"2024-10-06T03:05:00",-0.0047,21.8363,82.8043,0,-5.002270551889761],
    [27532,"2024-10-06T03:10:00",-0.0023,21.8351,82.835,0,-2.4479793479096026],
    [27533,"2024-10-06T03:15:00",-0.0001,21.8336,82.8032,0,-0.10643713031191529],
    [27534,"2024-10-06T03:20:00",0.0031,21.8318,82.7856,0.011055348116570156,3.299671784840793],
    [27535,"2024-10-06T03:25:00",-0.0033,21.8297,82.8043,0,-3.5127038050789166],
    [27536,"2024-10-06T03:30:00",-0.0024,21.8276,82.8109,0,-2.5548027545372336],
    [27537,"2024-10-06T03:35:00",-0.0016,21.825,82.7999,0,-1.7032918776929977],
    [27538,"2024-10-06T03:40:00",-0.0003,21.8222,82.7999,0,-0.31938541048722435],
    [27539,"2024-10-06T03:45:00",-0.0001,21.8198,82.8141,0,-0.10646699930790063],
    [27540,"2024-10-06T03:50:00",0.0037,21.8173,82.779,0.011209178451169095,3.9394792496075666],
    [27541,"2024-10-06T03:55:00",-0.003,21.8151,82.8218,0,-3.1943152772781187],
    [27542,"2024-10-06T04:00:00",0.0021,21.813,82.79,0.010820775995630654,2.2361161941344965],
    [27543,"2024-10-06T04:05:00",-0.0078,21.8115,82.8065,0,-8.305827821360598],
    [27544,"2024-10-06T04:10:00",0.0026,21.8101,82.8361,0.010926744062572213,2.7686881096378344],
    [27545,"2024-10-06T04:15:00",-0.0003,21.809,82.8021,0,-0.3194711602202178],
    [27546,"2024-10-06T04:20:00",0.0038,21.8084,82.8021,0.011233836068799605,4.046684081039151],
    [27547,"2024-10-06T04:25:00",0.004,21.8076,82.8174,0.01128994527197304,4.259736767862535],
    [27548,"2024-10-06T04:30:00",0.0052,21.8073,82.7988,0.011649966688305553,5.537691589619183],
    [27549,"2024-10-06T04:35:00",-0.0043,21.8069,82.8065,0,-4.579282226051709],
    [27550,"2024-10-06T04:40:00",0.0026,21.8067,82.801,0.010925519385935573,2.768879586826084],
    [27551,"2024-10-06T04:45:00",0.0006,21.8065,82.812,0.010666733359531288,0.6389748117726636],
    [27552,"2024-10-06T04:50:00",0.0016,21.8057,82.8229,0.010730273021629204,1.7039605591917186],
    [27553,"2024-10-06T04:55:00",0.0001,21.8049,82.8262,0.01082915534266829,0.10649926799325635],
    [27554,"2024-10-06T05:00:00",-0.0071,21.8038,82.7867,0,-7.5616172224586675],
    [27555,"2024-10-06T05:05:00",0.0001,21.8022,82.8361,0.010828072209956456,0.10650511743243597],
    [27556,"2024-10-06T05:10:00",-0.0005,21.8008,82.8251,0,-0.5325407536397456],
    [27557,"2024-10-06T05:15:00",-0.001,21.7989,82.7988,0,-1.0651226761965606],
    [27558,"2024-10-06T05:20:00",0.0025,21.7971,82.8141,0.010899391878548586,2.6629042031610144],
    [27559,"2024-10-06T05:25:00",0.0007,21.7947,82.8021,0.010656591016659462,0.7456495847259095],
    [27560,"2024-10-06T05:30:00",-0.0014,21.7922,82.8207,0,-1.4913750266822972],
    [27561,"2024-10-06T05:35:00",0.0045,21.7899,82.8054,0.01142988844102083,4.79392978548368],
    [27562,"2024-10-06T05:40:00",-0.0006,21.7873,82.8207,0,-0.6392244553895533],
    [27563,"2024-10-06T05:45:00",-0.0027,21.7852,82.812,0,-2.8766329739786602],
    [27564,"2024-10-06T05:50:00",-0.0027,21.7833,82.8591,0,-2.876744200640847],
    [27565,"2024-10-06T05:55:00",0.0025,21.782,82.8361,0.010893928770038766,2.663722507453628],
    [27566,"2024-10-06T06:00:00",0.0031,21.7808,82.8449,0.011037333105610165,3.3030965741901914],
    [27567,"2024-10-06T06:05:00",-0.0029,21.7799,82.8328,0,-3.090050167390681],
    [27568,"2024-10-06T06:10:00",-0.0003,21.7792,82.8394,0,-0.3196649161531711],
    [27569,"2024-10-06T06:15:00",0.0022,21.7789,82.8372,0.01082837154088388,2.344223698015228],
    [27570,"2024-10-06T06:20:00",0.0004,21.7788,82.8383,0.010683379530552204,0.42622335800328337],
    [27571,"2024-10-06T06:25:00",-0.0003,21.7788,82.8888,0,-0.31966751850246244],
    [27572,"2024-10-06T06:30:00",0.004,21.7789,82.8284,0.011280156579571448,4.262224905482233],
    [27573,"2024-10-06T06:35:00",0,21.779,82.8306,0.011056221099248656,0],
    [27574,"2024-10-06T06:40:00",0.0003,21.779,82.8559,0.010709680449308938,0.3196662173225205],
    [27575,"2024-10-06T06:45:00",-0.0006,21.7787,82.8493,0,-0.6393363381928115],
    [27576,"2024-10-06T06:50:00",-0.0009,21.7783,82.8394,0,-0.9590123144959837],
    [27577,"2024-10-06T06:55:00",0.0005,21.7779,82.8602,0.010666015568448718,0.5327889565721484],
    [27578,"2024-10-06T07:00:00",-0.0033,21.7768,82.8602,0,-3.5164858397295724],
    [27579,"2024-10-06T07:05:00",-0.0017,21.7757,82.8844,0,-1.8115635661617697],
    [27580,"2024-10-06T07:10:00",0,21.7745,82.8965,0.011054394076045622,0],
    [27581,"2024-10-06T07:15:00",-0.0018,21.7731,82.9063,0,-1.918227639505476],
    [27582,"2024-10-06T07:20:00",0.0003,21.7714,82.8789,0.010706664648836078,0.31971566960812897],
    [27583,"2024-10-06T07:25:00",-0.0009,21.7692,82.8559,0,-0.9591899627974975],
    [27584,"2024-10-06T07:30:00",0.0008,21.7671,82.8921,0.010644293393164903,0.8526497492500972],
    [27585,"2024-10-06T07:35:00",0.0038,21.7651,82.8778,0.011218948194351956,4.050251210969154],
    [27586,"2024-10-06T07:40:00",0.0003,21.7628,82.8932,0.010703251244186758,0.31977164722945367],
    [27587,"2024-10-06T07:45:00",-0.0045,21.7611,82.8844,0,-4.79674072340457],
    [27588,"2024-10-06T07:50:00",-0.0005,21.7592,82.8855,0,-0.5329918092377117],
    [27589,"2024-10-06T07:55:00",-0.0014,21.7578,82.9129,0,-1.4924196063939437],
    [27590,"2024-10-06T08:00:00",0.0001,21.757,82.8877,0.01080992724624462,0.10660313688258528],
    [27591,"2024-10-06T08:05:00",-0.0001,21.7561,82.914,0,-0.10660509042931374],
    [27592,"2024-10-06T08:10:00",-0.0001,21.7557,82.9074,0,-0.10660595869528677],
    [27593,"2024-10-06T08:15:00",-0.0026,21.7555,82.914,0,-2.771766213673005],
    [27594,"2024-10-06T08:20:00",0.001,21.7553,82.9195,0.010645766996085953,1.0660682697540345],
    [27595,"2024-10-06T08:25:00",-0.0043,21.7555,82.8899,0,-4.584074891843816],
    [27596,"2024-10-06T08:30:00",0.0011,21.7553,82.9041,0.01065243345672615,1.172675096729438],
    [27597,"2024-10-06T08:35:00",0.0062,21.7556,82.9404,0.01195628050235348,6.609582897367377],
    [27598,"2024-10-06T08:40:00",-0.0035,21.7556,82.914,0,-3.7312161517396487],
    [27599,"2024-10-06T08:45:00",0.0008,21.7561,82.914,0.010640027363945193,0.8528407234345099],
    [27600,"2024-10-06T08:50:00",0.0028,21.7556,82.9261,0.010954174799447516,2.984972921391719],
    [27601,"2024-10-06T08:55:00",-0.0019,21.7551,82.9305,0,-2.0255379612945497],
    [27602,"2024-10-06T09:00:00",-0.0022,21.7546,82.9327,0,-2.34538362299212],
    [27603,"2024-10-06T09:05:00",-0.0019,21.7535,82.9096,0,-2.025603953808341],
    [27604,"2024-10-06T09:10:00",0.0012,21.752,82.9415,0.010659831366789895,1.2793678899129517],
    [27605,"2024-10-06T09:15:00",0.0007,21.7507,82.9206,0.010639457290462392,0.7463176924940175],
    [27606,"2024-10-06T09:20:00",0.0034,21.7488,82.9283,0.011104111054712047,3.62511190933706],
    [27607,"2024-10-06T09:25:00",0.0003,21.7464,82.9129,0.010696739639886557,0.31987844960118833],
    [27608,"2024-10-06T09:30:00",-0.0002,21.7439,82.9459,0,-0.21326315781167646],
    [27609,"2024-10-06T09:35:00",0.0005,21.7414,82.9557,0.0106516672094219,0.5331850424874899],
    [27610,"2024-10-06T09:40:00",-0.0002,21.7386,82.9722,0,-0.21328618059329094],
    [27611,"2024-10-06T09:45:00",-0.0038,21.7365,82.9799,0,-4.052610779848692],
    [27612,"2024-10-06T09:50:00",-0.0009,21.7343,82.9634,0,-0.9598718839799014],
    [27613,"2024-10-06T09:55:00",0.0019,21.7324,82.9832,0.010753077620780547,2.0264746325265564],
    [27614,"2024-10-06T10:00:00",-0.0003,21.7309,82.9382,0,-0.3199794564656163],
    [27615,"2024-10-06T10:05:00",-0.0013,21.7298,82.9711,0,-1.3866087175151443],
    [27616,"2024-10-06T10:10:00",-0.0024,21.7288,82.9634,0,-2.5599451693877318],
    [27617,"2024-10-06T10:15:00",-0.0019,21.728,82.9656,0,-2.0266562901864607],
    [27618,"2024-10-06T10:20:00",-0.0067,21.7273,82.9755,0,-7.146731997326098],
    [27619,"2024-10-06T10:25:00",0.003,21.7268,82.9777,0.010992990805559412,3.2000618507954526],
    [27620,"2024-10-06T10:30:00",0.0013,21.726,82.9941,0.010660359478570648,1.38671607073788],
    [27621,"2024-10-06T10:35:00",0.0002,21.7257,82.9711,0.010729030388418725,0.21334223795388924],
    [27622,"2024-10-06T10:40:00",-0.0055,21.7252,82.9744,0,-5.866971311107653],
    [27623,"2024-10-06T10:45:00",-0.0001,21.7249,83.0018,0,-0.10667285767486517],
    [27624,"2024-10-06T10:50:00",0.0059,21.7243,82.9766,0.01184766790901225,6.293775542394643],
    [27625,"2024-10-06T10:55:00",0.001,21.7241,82.9963,0.010633762581845726,1.0667459642946684],
    [27626,"2024-10-06T11:00:00",0.0031,21.7232,83.004,0.011016957689197585,3.3069731304806145],
    [27627,"2024-10-06T11:05:00",0.0004,21.7223,82.992,0.010661056618246723,0.42671403533830154],
    [27628,"2024-10-06T11:10:00",-0.0026,21.7212,82.981,0,-2.7737033971423086],
    [27629,"2024-10-06T11:15:00",0.0053,21.7202,82.9941,0.011653188568030548,5.654202904506423],
    [27630,"2024-10-06T11:20:00",0.0006,21.7189,82.9821,0.010632458760689805,0.6401153982970306],
    [27631,"2024-10-06T11:25:00",0.0046,21.7174,82.9865,0.011435679694234929,4.907701393341235],
    [27632,"2024-10-06T11:30:00",0.0024,21.7159,82.992,0.010847786712771899,2.5606181263873946],
    [27633,"2024-10-06T11:35:00",-0.0032,21.7149,82.9865,0,-3.414227077831649],
    [27634,"2024-10-06T11:40:00",0.0037,21.7135,83.0128,0.011173328099921479,3.9478126903719306],
    [27635,"2024-10-06T11:45:00",0.0001,21.7122,82.9974,0.010791919510759019,0.1067004670983668],
    [27636,"2024-10-06T11:50:00",-0.0038,21.7111,82.9963,0,-4.054708647256257],
    [27637,"2024-10-06T11:55:00",0.002,21.7101,82.992,0.010763458576067347,2.134100676263426],
    [27638,"2024-10-06T12:00:00",-0.001,21.7095,83.0007,0,-1.0670633866062953],
    [27639,"2024-10-06T12:05:00",0.0007,21.7092,83.0051,0.01062327764995873,0.7469489376742818],
    [27640,"2024-10-06T12:10:00",0.0028,21.7093,83.0271,0.010937594362240404,2.9877896612724717],
    [27641,"2024-10-06T12:15:00",-0.0027,21.7098,83.0128,0,-2.881053528288606],
    [27642,"2024-10-06T12:20:00",0.0007,21.7109,82.993,0.010623940801190885,0.746923058463407],
    [27643,"2024-10-06T12:25:00",-0.001,21.7126,82.9843,0,-1.0669959729224592],
    [27644,"2024-10-06T12:30:00",0.001,21.7144,83.0117,0.010630028315114143,1.0669568334018602],
    [27645,"2024-10-06T12:35:00",0.0046,21.7167,83.0073,0.011435446122236579,4.90777139946499],
    [27646,"2024-10-06T12:40:00",0.0014,21.719,83.0172,0.010669706618576389,1.493599552517574],
    [27647,"2024-10-06T12:45:00",-0.0009,21.7219,82.992,0,-0.9601144046721556],
    [27648,"2024-10-06T12:50:00",-0.0008,21.725,82.9974,0,-0.8533811226762033],
    [27649,"2024-10-06T12:55:00",0.0003,21.7283,83.0051,0.010689549515014083,0.31999640580037],
    [27650,"2024-10-06T13:00:00",0.0042,21.7317,82.9985,0.011321791004583593,4.479639383056812],
    [27651,"2024-10-06T13:05:00",0.0039,21.7356,83.0018,0.011236934792740872,4.159334683915519],
    [27652,"2024-10-06T13:10:00",0.0045,21.7401,82.9909,0.011413225139321154,4.798792444666003],
    [27653,"2024-10-06T13:15:00",0.0043,21.7447,83.0271,0.011355461885321511,4.585083186791054],
    [27654,"2024-10-06T13:20:00",0.0032,21.75,83.0128,0.011052073834300489,3.4117866567156225],
    [27655,"2024-10-06T13:25:00",-0.0064,21.7566,82.9755,0,-6.82265632747113],
    [27656,"2024-10-06T13:30:00",-0.0009,21.7639,82.9777,0,-0.9592934586237385],
    [27657,"2024-10-06T13:35:00",-0.0034,21.7735,83.0128,0,-3.623289374485446],
    [27658,"2024-10-06T13:40:00",-0.0004,21.7841,82.9887,0,-0.42617738775017666],
    [27659,"2024-10-06T13:45:00",0.004,21.7964,83.004,0.011286126151725057,4.260707402693645],
    [27660,"2024-10-06T13:50:00",0.0014,21.8098,83.0227,0.010704047169097817,1.4908411557946257],
    [27661,"2024-10-06T13:55:00",0.0053,21.8215,83.0051,0.011686005339727804,5.642555901094086],
    [27662,"2024-10-06T14:00:00",-0.003,21.8267,82.9887,0,-3.193561881440995],
    [27663,"2024-10-06T14:05:00",0.0009,21.8302,83.0095,0.010670294780507182,0.9580003900551809],
    [27664,"2024-10-06T14:10:00",-0.0024,21.8362,83.0161,0,-2.554356112705088],
    [27665,"2024-10-06T14:15:00",-0.0009,21.8458,83.0095,0,-0.9576966450758568],
    [27666,"2024-10-06T14:20:00",-0.0031,21.8582,83.0523,0,-3.297901740868711],
    [27667,"2024-10-06T14:25:00",-0.0035,21.8713,83.0391,0,-3.7224465965314475],
    [27668,"2024-10-06T14:30:00",-0.0024,21.883,83.0073,0,-2.551928284860696],
    [27669,"2024-10-06T14:35:00",-0.0012,21.8884,82.9963,0,-1.275824223912935],
    [27670,"2024-10-06T14:40:00",0.0055,21.8915,82.9963,0.01177186847425692,5.847159606673268],
    [27671,"2024-10-06T14:45:00",-0.0001,21.8978,83.004,0,-0.10629839460298389],
    [27672,"2024-10-06T14:50:00",-0.0003,21.908,82.9996,0,-0.31882915730903083],
    [27673,"2024-10-06T14:55:00",-0.0004,21.9215,83.0194,0,-0.42498908176487127],
    [27674,"2024-10-06T15:00:00",0.0038,21.9355,82.9887,0.011277441128895949,4.036249557273877],
    [27675,"2024-10-06T15:05:00",0,21.9454,82.9909,0.011123612203402296,0],
    [27676,"2024-10-06T15:10:00",-0.0059,21.9528,82.9985,0,-6.264609813343508],
    [27677,"2024-10-06T15:15:00",0.0036,21.9631,83.0084,0.011232179966489632,3.8216754838912608],
    [27678,"2024-10-06T15:20:00",-0.0044,21.9774,83.026,0,-4.669582764502095],
    [27679,"2024-10-06T15:25:00",-0.0025,21.9949,83.0468,0,-2.6522312016986924],
    [27680,"2024-10-06T15:30:00",-0.0016,22.0101,83.0172,0,-1.696905325123295],
    [27681,"2024-10-06T15:35:00",-0.0046,22.0198,83.0205,0,-4.877644396353227],
    [27682,"2024-10-06T15:40:00",0.0059,22.028,83.026,0.011943422102317445,6.2550703175921845],
    [27683,"2024-10-06T15:45:00",-0.0075,22.0396,83.0337,0,-7.949493286578725],
    [27684,"2024-10-06T15:50:00",-0.0004,22.0546,83.0359,0,-0.4238442662231109],
    [27685,"2024-10-06T15:55:00",-0.0017,22.0695,83.0348,0,-1.8007950934053876],
    [27686,"2024-10-06T16:00:00",0.0011,22.0789,83.0205,0.010775813029926272,1.1649987890896678],
    [27687,"2024-10-06T16:05:00",-0.002,22.0845,83.015,0,-2.117939695797145],
    [27688,"2024-10-06T16:10:00",-0.0028,22.0922,83.015,0,-2.9646538509339435],
    [27689,"2024-10-06T16:15:00",0.0019,22.103,83.049,0.01088989026694044,2.011290112402536],
    [27690,"2024-10-06T16:20:00",0.0033,22.1152,83.049,0.011205683377544517,3.4924318789520568],
    [27691,"2024-10-06T16:25:00",0.003,22.1223,83.0391,0.01113280880161554,3.174482477084231],
    [27692,"2024-10-06T16:30:00",0,22.1226,83.0435,0.011195019048546855,0],
    [27693,"2024-10-06T16:35:00",0.0024,22.1219,83.0666,0.010994745001178812,2.5396065127320155],
    [27694,"2024-10-06T16:40:00",-0.0014,22.124,83.0633,0,-1.48137425820184],
    [27695,"2024-10-06T16:45:00",-0.0042,22.1278,83.0721,0,-4.443781498078731],
    [27696,"2024-10-06T16:50:00",-0.0038,22.1289,83.0348,0,-4.020474839450538],
    [27697,"2024-10-06T16:55:00",-0.0075,22.124,83.06,0,-7.935933526081287],
    [27698,"2024-10-06T17:00:00",-0.002,22.118,83.0743,0,-2.1165055900087393],
    [27699,"2024-10-06T17:05:00",0.0023,22.115,83.0732,0.010971245768889356,2.4341290289465567],
    [27700,"2024-10-06T17:10:00",-0.0015,22.1156,83.0732,0,-1.5874562004959722],
    [27701,"2024-10-06T17:15:00",-0.0006,22.1166,83.0457,0,-0.6349696451702844],
    [27702,"2024-10-06T17:20:00",0.0035,22.1126,83.0479,0.011257002296257212,3.704289098977822],
    [27703,"2024-10-06T17:25:00",-0.0009,22.1056,83.0435,0,-0.9526662885357748],
    [27704,"2024-10-06T17:30:00",-0.0024,22.0999,83.0732,0,-2.5407362327375362],
    [27705,"2024-10-06T17:35:00",-0.0065,22.0978,83.0721,0,-6.881452830954528],
    [27706,"2024-10-06T17:40:00",-0.0008,22.0984,83.071,0,-0.8469377652344412],
    [27707,"2024-10-06T17:45:00",-0.0023,22.0956,83.0874,0,-2.4350839441194396],
    [27708,"2024-10-06T17:50:00",0.0011,22.0886,83.06,0.0107794943467274,1.164770240704853],
    [27709,"2024-10-06T17:55:00",0.0007,22.0818,83.0754,0.010767870995778197,0.7413193777771809],
    [27710,"2024-10-06T18:00:00",0.0001,22.0788,83.0819,0.010938597070601675,0.1059091950659702],
    [27711,"2024-10-06T18:05:00",-0.002,22.0789,83.071,0,-2.118179616526669],
    [27712,"2024-10-06T18:10:00",0.0003,22.0778,83.0666,0.010827733311574753,0.3177340125300314],
    [27713,"2024-10-06T18:15:00",0.0055,22.0722,83.0754,0.011829632540450732,5.825783523925783],
    [27714,"2024-10-06T18:20:00",-0.0029,22.0659,83.0852,0,-3.0721683382140377],
    [27715,"2024-10-06T18:25:00",0.0037,22.0624,83.0962,0.011293450367280673,3.9199406576075493],
    [27716,"2024-10-06T18:30:00",-0.0031,22.0622,83.071,0,-3.2842878967782636],
    [27717,"2024-10-06T18:35:00",0.0036,22.0622,83.0677,0.011266322775173865,3.8140117510973384],
    [27718,"2024-10-06T18:40:00",-0.0013,22.0582,83.071,0,-1.377393509946402],
    [27719,"2024-10-06T18:45:00",-0.0072,22.0519,83.0776,0,-7.629613705558309],
    [27720,"2024-10-06T18:50:00",-0.0006,22.0474,83.0798,0,-0.6358590552274747],
    [27721,"2024-10-06T18:55:00",0.002,22.0461,83.0874,0.010887141247376823,2.1195859588070554],
    [27722,"2024-10-06T19:00:00",0.0017,22.0469,83.0918,0.010835652571088912,1.801618890224171],
    [27723,"2024-10-06T19:05:00",0.002,22.046,83.0874,0.010887104603673363,2.119590249291368],
    [27724,"2024-10-06T19:10:00",-0.0018,22.0407,83.0732,0,-1.907835902836758],
    [27725,"2024-10-06T19:15:00",0.003,22.0346,83.0765,0.011101930186620722,3.1801192175812765],
    [27726,"2024-10-06T19:20:00",0.0023,22.0313,83.0918,0.010940955721359842,2.4382543104122267],
    [27727,"2024-10-06T19:25:00",0.0012,22.0309,83.0918,0.010765804861247992,1.2721429870907488],
    [27728,"2024-10-06T19:30:00",-0.0017,22.0324,83.1017,0,-1.802147829465592],
    [27729,"2024-10-06T19:35:00",-0.0041,22.0305,83.0743,0,-4.346523743071469],
    [27730,"2024-10-06T19:40:00",0.0034,22.0254,83.0929,0.011200471013632826,3.604806581240243],
    [27731,"2024-10-06T19:45:00",-0.0046,22.0208,83.0973,0,-4.877545612261759],
    [27732,"2024-10-06T19:50:00",-0.0034,22.0186,83.0962,0,-3.605303044489673],
    [27733,"2024-10-06T19:55:00",0,22.0186,83.0984,0.011153154470314522,0],
    [27734,"2024-10-06T20:00:00",0.0006,22.021,83.0995,0.01075030314329476,0.6361990246856885],
    [27735,"2024-10-06T20:05:00",0.0019,22.0219,83.0863,0.010860068109467162,2.0145935246362363],
    [27736,"2024-10-06T20:10:00",0,22.019,83.0907,0.01115331573061078,0],
    [27737,"2024-10-06T20:15:00",0.0021,22.014,83.094,0.010894403153309593,2.2270123018038586],
    [27738,"2024-10-06T20:20:00",-0.0004,22.0102,83.0896,0,-0.4242254719354594],
    [27739,"2024-10-06T20:25:00",0.0003,22.0086,83.0995,0.010800482286847926,0.3181794164093143],
    [27740,"2024-10-06T20:30:00",-0.0022,22.0082,83.0885,0,-2.3333346272734454],
    [27741,"2024-10-06T20:35:00",-0.0046,22.009,83.0918,0,-4.8787115195606106],
    [27742,"2024-10-06T20:40:00",0.0002,22.011,83.0918,0.010842558112660886,0.21210929864893802],
    [27743,"2024-10-06T20:45:00",0.0019,22.0112,83.0808,0.010856128614485695,2.0150301736981464],
    [27744,"2024-10-06T20:50:00",0.004,22.0076,83.0885,0.011357959642868384,4.242478160464864],
    [27745,"2024-10-06T20:55:00",0.0035,22.0025,83.0885,0.011218965120034587,3.712551952523886],
    [27746,"2024-10-06T21:00:00",0.0023,21.9988,83.094,0.010929176071586647,2.4398598934854765],
    [27747,"2024-10-06T21:05:00",0.006,21.9968,83.0874,0.011966050688715342,6.365109828697072],
    [27748,"2024-10-06T21:10:00",0.0016,21.9963,83.0929,0.010801512381436344,1.6973798173668115],
    [27749,"2024-10-06T21:15:00",0.0039,21.9967,83.1028,0.01132617341504082,4.137329771820852],
    [27750,"2024-10-06T21:20:00",-0.0038,21.9976,83.094,0,-4.031170880315216],
    [27751,"2024-10-06T21:25:00",-0.0059,21.9988,83.0885,0,-6.258771031114919],
    [27752,"2024-10-06T21:30:00",0.0036,22.0007,83.105,0.01124514454975981,3.8187641276372264],
    [27753,"2024-10-06T21:35:00",-0.0008,22.0024,83.1006,0,-0.8485850226610387],
    [27754,"2024-10-06T21:40:00",-0.0034,22.0044,83.1061,0,-3.606340217638813],
    [27755,"2024-10-06T21:45:00",0.0027,22.0065,83.1127,0.011020225043305475,2.863736572721435],
    [27756,"2024-10-06T21:50:00",-0.0068,22.0086,83.0995,0,-7.212066771944458],
    [27757,"2024-10-06T21:55:00",-0.0015,22.0107,83.1017,0,-1.5908294072282219],
    [27758,"2024-10-06T22:00:00",-0.0027,22.0118,83.0874,0,-2.863429129460912],
    [27759,"2024-10-06T22:05:00",0.0027,22.0093,83.0841,0.011021224359775983,2.863574141641265],
    [27760,"2024-10-06T22:10:00",-0.0003,22.0048,83.0984,0,-0.3182039111757965],
    [27761,"2024-10-06T22:15:00",-0.0056,22.0004,83.0951,0,-5.940335860649225],
    [27762,"2024-10-06T22:20:00",-0.003,21.9974,83.0918,0,-3.1825162233538262],
    [27763,"2024-10-06T22:25:00",-0.0028,21.9955,83.116,0,-2.970462831526859],
    [27764,"2024-10-06T22:30:00",0.0027,21.9943,83.0995,0.011015870014094063,2.8644445232579265],
    [27765,"2024-10-06T22:35:00",-0.0006,21.9939,83.0951,0,-0.636548386817172],
    [27766,"2024-10-06T22:40:00",0.0012,21.9937,83.0819,0.010751717092904551,1.2731019331235947],
    [27767,"2024-10-06T22:45:00",0.0008,21.994,83.105,0.010731997817902449,0.8487294626036007],
    [27768,"2024-10-06T22:50:00",-0.0019,21.9943,83.1028,0,-2.015720220070393],
    [27769,"2024-10-06T22:55:00",-0.0049,21.9949,83.0984,0,-5.198373155329437],
    [27770,"2024-10-06T23:00:00",0.001,21.9953,83.0984,0.010737761359611029,1.0608838819837547],
    [27771,"2024-10-06T23:05:00",-0.0009,21.9956,83.083,0,-0.954789689748092],
    [27772,"2024-10-06T23:10:00",0.0016,21.9958,83.0951,0.010801325983843002,1.697397014096182],
    [27773,"2024-10-06T23:15:00",0.0035,21.9956,83.094,0.01121657770367926,3.713071015687025],
    [27774,"2024-10-06T23:20:00",0.0057,21.9952,83.0841,0.01186873808909887,6.047050380374322],
    [27775,"2024-10-06T23:25:00",0.0001,21.9943,83.0929,0.010904925422253504,0.10609053789844172],
    [27776,"2024-10-06T23:30:00",-0.001,21.9936,83.105,0,-1.060920427403252],
    [27777,"2024-10-06T23:35:00",0.0053,21.9931,83.1017,0.011741409090280949,5.622935235636686],
    [27778,"2024-10-06T23:40:00",-0.0013,21.9924,83.1039,0,-1.3792300933917012],
    [27779,"2024-10-06T23:45:00",-0.0018,21.9921,83.0885,0,-1.909714815814743],
    [27780,"2024-10-06T23:50:00",0.0027,21.9912,83.0962,0.011014763184171914,2.8646244681028947],
    [27781,"2024-10-06T23:55:00",-0.0025,21.9906,83.0721,0,-2.6524623136562995],
    [27782,"2024-10-07T00:00:00",0.0035,21.9899,83.0885,0.01121460516803847,3.713499916483387],
    [27783,"2024-10-07T00:05:00",0.0012,21.9893,83.0973,0.010750049842095943,1.2732154524684638],
    [27784,"2024-10-07T00:10:00",-0.0039,21.9881,83.0918,0,-4.13805085136099],
    [27785,"2024-10-07T00:15:00",0.0028,21.9873,83.1083,0.011036844003805711,2.970956470681121],
    [27786,"2024-10-07T00:20:00",-0.0022,21.986,83.0841,0,-2.3343844429829783],
    [27787,"2024-10-07T00:25:00",-0.0006,21.9847,83.0995,0,-0.6366670767156344],
    [27788,"2024-10-07T00:30:00",0.0021,21.9836,83.1028,0.01088329305645885,2.228384448015802],
    [27789,"2024-10-07T00:35:00",0.0057,21.9821,83.0973,0.011864585133852171,6.04865596158556],
    [27790,"2024-10-07T00:40:00",-0.0031,21.9803,83.1061,0,-3.2897399283365174],
    [27791,"2024-10-07T00:45:00",-0.004,21.9786,83.0973,0,-4.2449719845645175],
    [27792,"2024-10-07T00:50:00",-0.0059,21.9768,83.1061,0,-6.261562133672083],
    [27793,"2024-10-07T00:55:00",0.0028,21.9747,83.0852,0.011032361406300664,2.9717153092063944],
    [27794,"2024-10-07T01:00:00",0.0013,21.9728,83.0973,0.0107538609962431,1.3797781079056106],
    [27795,"2024-10-07T01:05:00",0.0001,21.9705,83.0918,0.010895426813675006,0.10614172648327888],
    [27796,"2024-10-07T01:10:00",0.0042,21.9684,83.0896,0.011401769514864095,4.458142310780836],
    [27797,"2024-10-07T01:15:00",0.0002,21.9661,83.083,0.010824752686056297,0.21230239065973083],
    [27798,"2024-10-07T01:20:00",-0.0031,21.9635,83.0885,0,-3.290860531897542],
    [27799,"2024-10-07T01:25:00",-0.0019,21.9611,83.0776,0,-2.017077191240394],
    [27800,"2024-10-07T01:30:00",-0.0021,21.9583,83.0984,0,-2.229527688467204],
    [27801,"2024-10-07T01:35:00",0.0009,21.9557,83.0896,0.01071858017004549,0.9555622466147535],
    [27802,"2024-10-07T01:40:00",0.0013,21.9527,83.0808,0.010746269746020281,1.380340554861014],
    [27803,"2024-10-07T01:45:00",-0.0002,21.9497,83.0874,0,-0.2123730063842405],
    [27804,"2024-10-07T01:50:00",0.0005,21.9467,83.0765,0.010732179624588117,0.5309648224442484],
    [27805,"2024-10-07T01:55:00",-0.004,21.9434,83.0787,0,-4.248002912940557],
    [27806,"2024-10-07T02:00:00",0.0033,21.9403,83.0918,0.011144737853491066,3.504822790159048],
    [27807,"2024-10-07T02:05:00",0.0046,21.9368,83.0732,0.011508684927870817,4.885857448013839],
    [27808,"2024-10-07T02:10:00",0.0003,21.9332,83.0699,0.010770728622859549,0.31866615017257044],
    [27809,"2024-10-07T02:15:00",-0.0009,21.9297,83.0578,0,-0.9560663402535786],
    [27810,"2024-10-07T02:20:00",-0.0041,21.9264,83.0589,0,-4.355704970637024],
    [27811,"2024-10-07T02:25:00",-0.002,21.9224,83.0644,0,-2.1249065997304086],
    [27812,"2024-10-07T02:30:00",0.0051,21.9186,83.0732,0.01165498623775649,5.418929698482464],
    [27813,"2024-10-07T02:35:00",-0.0007,21.9149,83.0841,0,-0.7438305182589193],
    [27814,"2024-10-07T02:40:00",0.0002,21.9106,83.0721,0.010802712157947994,0.21254155426495128],
    [27815,"2024-10-07T02:45:00",-0.0001,21.9069,83.0622,0,-0.1062787588328675],
    [27816,"2024-10-07T02:50:00",-0.0055,21.9027,83.0611,0,-5.845830132697048],
    [27817,"2024-10-07T02:55:00",-0.0043,21.899,83.0501,0,-4.570719608780417],
    [27818,"2024-10-07T03:00:00",0.0006,21.8949,83.0644,0.010701235333893392,0.6378279220845143],
    [27819,"2024-10-07T03:05:00",0.0005,21.8911,83.0567,0.010710421081920954,0.5315642817337045],
    [27820,"2024-10-07T03:10:00",-0.0036,21.8878,83.0699,0,-3.8275193066984627],
    [27821,"2024-10-07T03:15:00",0.0003,21.8852,83.06,0.01075175402762247,0.3189767837213643],
    [27822,"2024-10-07T03:20:00",0.0054,21.8828,83.0457,0.011737359458666823,5.741861963341657],
    [27823,"2024-10-07T03:25:00",0.0013,21.8806,83.0644,0.010719004875561699,1.3823618664803043],
    [27824,"2024-10-07T03:30:00",-0.0021,21.8789,83.0765,0,-2.233123195377256],
    [27825,"2024-10-07T03:35:00",0.0045,21.8775,83.0611,0.011459148897741436,4.785400063433136],
    [27826,"2024-10-07T03:40:00",-0.0072,21.8763,83.0622,0,-7.656826726213241],
    [27827,"2024-10-07T03:45:00",-0.0005,21.8757,83.0611,0,-0.531730558471182],
    [27828,"2024-10-07T03:50:00",-0.0027,21.8748,83.0666,0,-2.8713975074653146],
    [27829,"2024-10-07T03:55:00",0.0015,21.8738,83.0435,0.010741358685181461,1.5952532410281524],
    [27830,"2024-10-07T04:00:00",-0.0047,21.8727,83.0446,0,-4.998571844212553],
    [27831,"2024-10-07T04:05:00",-0.0015,21.8715,83.0501,0,-1.5953277741832679],
    [27832,"2024-10-07T04:10:00",-0.0009,21.87,83.0534,0,-0.9572258319090167],
    [27833,"2024-10-07T04:15:00",-0.0004,21.8683,83.0743,0,-0.42544839575269333],
    [27834,"2024-10-07T04:20:00",0.0031,21.8664,83.0677,0.011067556336322809,3.2973523409457215],
    [27835,"2024-10-07T04:25:00",-0.0047,21.8645,83.0435,0,-4.999404592187132],
    [27836,"2024-10-07T04:30:00",0.008,21.8621,83.0655,0.01260504419591323,8.510039788584656],
    [27837,"2024-10-07T04:35:00",0.0013,21.8597,83.0348,0.010711091344209283,1.3829489017295338],
    [27838,"2024-10-07T04:40:00",-0.0013,21.8571,83.0501,0,-1.3830219649101583],
    [27839,"2024-10-07T04:45:00",0.0013,21.8544,83.0391,0.01070908383939772,1.3830978463847268],
    [27840,"2024-10-07T04:50:00",0.0045,21.8514,83.0435,0.011450437662406953,4.787938276964014],
    [27841,"2024-10-07T04:55:00",-0.0003,21.8481,83.0391,0,-0.3192172928179482],
    [27842,"2024-10-07T05:00:00",0.0032,21.845,83.0435,0.01108550771676926,3.4051989939765224],
    [27843,"2024-10-07T05:05:00",0.0012,21.8417,83.0611,0.010694003716471953,1.2770352757689036],
    [27844,"2024-10-07T05:10:00",0.0029,21.8387,83.0479,0.011008056281356137,3.086356784312947],
    [27845,"2024-10-07T05:15:00",-0.0055,21.8361,83.0468,0,-5.853744658018968],
    [27846,"2024-10-07T05:20:00",0.0006,21.8335,83.0523,0.010677280402737072,0.6386240801617974],
    [27847,"2024-10-07T05:25:00",0.0061,21.8313,83.0446,0.01194693893188349,6.4929685461550495],
    [27848,"2024-10-07T05:30:00",0.0059,21.8296,83.0512,0.011880948146348692,6.280301389747669],
    [27849,"2024-10-07T05:35:00",-0.0002,21.8284,83.0391,0,-0.21289676665590404],
    [27850,"2024-10-07T05:40:00",-0.0027,21.8274,83.0391,0,-2.874164786341935],
    [27851,"2024-10-07T05:45:00",-0.0026,21.8268,83.0501,0,-2.7677480031017514],
    [27852,"2024-10-07T05:50:00",-0.0032,21.8262,83.0534,0,-3.406500637941762],
    [27853,"2024-10-07T05:55:00",0.0008,21.826,83.06,0.010667113707151545,0.851628622641867],
    [27854,"2024-10-07T06:00:00",-0.0053,21.8255,83.0468,0,-5.6420969843470665],
    [27855,"2024-10-07T06:05:00",0.0051,21.8249,83.0556,0.011624461269164037,5.429253899473787],
    [27856,"2024-10-07T06:10:00",0.0009,21.8243,83.06,0.010668020631185557,0.9581153181848275],
    [27857,"2024-10-07T06:15:00",0.0003,21.8232,83.0435,0.010727206765945815,0.3193789161710403],
    [27858,"2024-10-07T06:20:00",-0.001,21.8222,83.038,0,-1.0646180349574146],
    [27859,"2024-10-07T06:25:00",0,21.8208,83.0424,0.011073180650216122,0],
    [27860,"2024-10-07T06:30:00",-0.0017,21.8189,83.0578,0,-1.8099721137596434],
    [27861,"2024-10-07T06:35:00",0.0046,21.8173,83.0348,0.011468971463060983,4.897730958971569],
    [27862,"2024-10-07T06:40:00",0.003,21.8151,83.0271,0.011024333061402254,3.1943152772781187],
    [27863,"2024-10-07T06:45:00",-0.004,21.8126,83.0271,0,-4.259303591510808],
    [27864,"2024-10-07T06:50:00",0.0035,21.8101,83.0545,0.01115223380680754,3.727080147589392],
    [27865,"2024-10-07T06:55:00",-0.0003,21.8074,83.049,0,-0.3194815572561961],
    [27866,"2024-10-07T07:00:00",-0.0032,21.8045,83.0117,0,-3.4080043051614384],
    [27867,"2024-10-07T07:05:00",-0.0026,21.8016,83.0282,0,-2.7691668522718498],
    [27868,"2024-10-07T07:10:00",0.0017,21.7992,83.0106,0.01074349546044974,1.810697498570401],
    [27869,"2024-10-07T07:15:00",0.0004,21.7971,83.0271,0.010690602107950807,0.42606467250576224],
    [27870,"2024-10-07T07:20:00",0.0027,21.7952,83.0413,0.010944598034380856,2.8760477122254784],
    [27871,"2024-10-07T07:25:00",-0.0006,21.7939,83.0205,0,-0.6391386183968445],
    [27872,"2024-10-07T07:30:00",0.0022,21.7926,83.049,0.010833387404273006,2.3435702541535894],
    [27873,"2024-10-07T07:35:00",0.0005,21.7918,83.0337,0.010671475844285652,0.5326382730554766],
    [27874,"2024-10-07T07:40:00",0.0006,21.7913,83.0183,0.010660792234861825,0.6391724302176308],
    [27875,"2024-10-07T07:45:00",-0.0002,21.7906,83.0446,0,-0.2130605113371309],
    [27876,"2024-10-07T07:50:00",0.0031,21.7903,83.0249,0.01104069067228751,3.3024580845361733],
    [27877,"2024-10-07T07:55:00",-0.0011,21.7902,83.0523,0,-1.1718423498754365],
    [27878,"2024-10-07T08:00:00",0.0005,21.7901,83.0095,0.010670808155960821,0.5326566973999993],
    [27879,"2024-10-07T08:05:00",0.0005,21.7898,83.0413,0.010670690325277402,0.5326599488872298],
    [27880,"2024-10-07T08:10:00",-0.0047,21.7894,83.026,0,-5.007044272093695],
    [27881,"2024-10-07T08:15:00",0.0058,21.7885,83.0227,0.011835428265986637,6.179018853837812],
    [27882,"2024-10-07T08:20:00",0.0002,21.7875,83.0271,0.01075370081539613,0.21307395130993873],
    [27883,"2024-10-07T08:25:00",-0.0065,21.7861,83.0084,0,-6.925100699753725],
    [27884,"2024-10-07T08:30:00",-0.0016,21.784,83.0073,0,-1.7047130200866336],
    [27885,"2024-10-07T08:35:00",0.0005,21.782,82.9996,0.010667626376602558,0.5327445014907256],
    [27886,"2024-10-07T08:40:00",-0.0005,21.7798,83.0095,0,-0.5327683545144627],
    [27887,"2024-10-07T08:45:00",-0.0057,21.7771,83.0161,0,-6.073893000233653],
    [27888,"2024-10-07T08:50:00",0.0009,21.7742,83.0216,0.010648694545384259,0.9590923456949894],
    [27889,"2024-10-07T08:55:00",-0.0001,21.7714,83.0479,0,-0.10657188986937632],
    [27890,"2024-10-07T09:00:00",0.001,21.7687,83.0194,0.010650919539211991,1.0657774728896319],
    [27891,"2024-10-07T09:05:00",0.0003,21.7662,83.0062,0.010704600829804168,0.3197495141992339],
    [27892,"2024-10-07T09:10:00",0.0013,21.7638,83.0348,0.010674721487471162,1.3856489278520103],
    [27893,"2024-10-07T09:15:00",0.0004,21.762,83.0249,0.010676745663001724,0.42636914059543735],
    [27894,"2024-10-07T09:20:00",-0.0065,21.7603,83.0413,0,-6.928738341878084],
    [27895,"2024-10-07T09:25:00",0.0033,21.7589,83.0424,0.011081232951935062,3.5177674277953455],
    [27896,"2024-10-07T09:30:00",0.0054,21.7576,82.993,0.011697013841017333,5.756499066125289],
    [27897,"2024-10-07T09:35:00",0.0007,21.7569,83.0227,0.010641872870159204,0.7462234775785803],
    [27898,"2024-10-07T09:40:00",0.0013,21.7564,83.0117,0.010671911056081874,1.3858577101085017],
    [27899,"2024-10-07T09:45:00",0.0017,21.7559,82.9865,0.010727321702225918,1.8122939175290493],
    [27900,"2024-10-07T09:50:00",-0.0037,21.7557,83.0457,0,-3.9444204717256106],
    [27901,"2024-10-07T09:55:00",-0.0009,21.7556,83.0084,0,-0.9594555818759096],
    [27902,"2024-10-07T10:00:00",0.0018,21.7551,82.993,0.010743784014336127,1.9189307001737836],
    [27903,"2024-10-07T10:05:00",-0.0021,21.7549,83.0183,0,-2.2387616006629463],
    [27904,"2024-10-07T10:10:00",-0.0037,21.7544,83.004,0,-3.944524884323077],
    [27905,"2024-10-07T10:15:00",0.0014,21.7534,83.004,0.010682726786611176,1.492553320987643],
    [27906,"2024-10-07T10:20:00",-0.002,21.7522,83.0007,0,-2.132271132518071],
    [27907,"2024-10-07T10:25:00",0.0014,21.751,82.992,0.010681818802590745,1.4926262663201355],
    [27908,"2024-10-07T10:30:00",-0.0049,21.7494,83.0106,0,-5.224362151760811],
    [27909,"2024-10-07T10:35:00",0.0038,21.7474,82.992,0.011212857599414195,4.05171117944097],
    [27910,"2024-10-07T10:40:00",-0.0047,21.7455,82.9788,0,-5.0115209000947445],
    [27911,"2024-10-07T10:45:00",-0.0004,21.743,82.992,0,-0.42653413398055623],
    [27912,"2024-10-07T10:50:00",-0.0007,21.7384,82.9722,0,-0.7465046731619115],
    [27913,"2024-10-07T10:55:00",-0.0011,21.7339,82.9941,0,-1.1731863064969066],
    [27914,"2024-10-07T11:00:00",0.0022,21.7306,82.9667,0.010810673117347304,2.3465303551539827],
    [27915,"2024-10-07T11:05:00",0.0024,21.7287,82.9744,0.010852444274879825,2.559950384748276],
    [27916,"2024-10-07T11:10:00",-0.0057,21.7272,82.9755,0,-6.080067967053115],
    [27917,"2024-10-07T11:15:00",-0.0025,21.7266,82.9974,0,-2.6667290752383046],
    [27918,"2024-10-07T11:20:00",-0.0019,21.7267,82.9843,0,-2.026709968000703],
    [27919,"2024-10-07T11:25:00",0.0012,21.7276,82.9887,0.010650521202456022,1.280003877558413],
    [27920,"2024-10-07T11:30:00",-0.0026,21.7291,82.9777,0,-2.773256983719733],
    [27921,"2024-10-07T11:35:00",-0.0016,21.7309,83.0139,0,-1.7065571011499538],
    [27922,"2024-10-07T11:40:00",-0.0005,21.7328,82.9722,0,-0.5332784525812213],
    [27923,"2024-10-07T11:45:00",-0.0011,21.7352,83.0073,0,-1.173155238982814],
    [27924,"2024-10-07T11:50:00",-0.0045,21.7379,82.9963,0,-4.799007488467265],
    [27925,"2024-10-07T11:55:00",-0.0017,21.7405,82.9876,0,-1.8128623758595832],
    [27926,"2024-10-07T12:00:00",0.0005,21.7434,82.9788,0.010652453804646248,0.5331633238996837],
    [27927,"2024-10-07T12:05:00",-0.0012,21.7468,82.9733,0,-1.2795033752659288],
    [27928,"2024-10-07T12:10:00",0.0012,21.7501,82.9974,0.010659106620615096,1.2794173908497837],
    [27929,"2024-10-07T12:15:00",0.0015,21.7537,82.981,0.010696181409123833,1.599154503559702],
    [27930,"2024-10-07T12:20:00",0.007,21.7574,83.0216,0.012226475140030918,7.462158806380367],
    [27931,"2024-10-07T12:25:00",-0.0043,21.7613,82.9722,0,-4.583533583118859],
    [27932,"2024-10-07T12:30:00",-0.0047,21.7655,82.9909,0,-5.0094804417359855],
    [27933,"2024-10-07T12:35:00",0.0004,21.7697,82.9854,0.010679786578469571,0.4263023111969144],
    [27934,"2024-10-07T12:40:00",0.0008,21.7745,82.9985,0.010647162528228287,0.8525213238228185],
    [27935,"2024-10-07T12:45:00",-0.0022,21.7793,83.0205,0,-2.344204614198104],
    [27936,"2024-10-07T12:50:00",-0.0013,21.7849,83.0106,0,-1.3850539615425277],
    [27937,"2024-10-07T12:55:00",-0.0003,21.7909,82.9667,0,-0.31958881617686996],
    [27938,"2024-10-07T13:00:00",-0.0033,21.7974,82.9722,0,-3.515012094730556],
    [27939,"2024-10-07T13:05:00",0.0016,21.8043,82.9667,0.01072974837938784,1.7040090850096372],
    [27940,"2024-10-07T13:10:00",0.001,21.8116,82.9634,0.010667402455586571,1.0648475549332492],
    [27941,"2024-10-07T13:15:00",0.0003,21.8191,82.959,0.010725581950499394,0.31940554454594217],
    [27942,"2024-10-07T13:20:00",-0.0062,21.8278,82.9338,0,-6.599880278171754],
    [27943,"2024-10-07T13:25:00",0.0006,21.8348,82.9645,0.01067778802099749,0.6386072027995517],
    [27944,"2024-10-07T13:30:00",-0.0013,21.8396,82.9382,0,-1.3835139372427008],
    [27945,"2024-10-07T13:35:00",-0.001,21.8452,82.9437,0,-1.064120360014903],
    [27946,"2024-10-07T13:40:00",0,21.8537,82.9656,0.011086514654624414,0],
    [27947,"2024-10-07T13:45:00",0.0008,21.8656,82.9623,0.01068243527066923,0.8509434665496677],
    [27948,"2024-10-07T13:50:00",0.0001,21.8802,82.9645,0.01085932880728995,0.1063363920712949],
    [27949,"2024-10-07T13:55:00",0.0007,21.896,82.9623,0.010695957174795276,0.7441159562272726],
    [27950,"2024-10-07T14:00:00",0.0005,21.909,82.9491,0.010717429808018458,0.5313711426573169],
    [27951,"2024-10-07T14:05:00",0.0044,21.9202,82.9865,0.011443844742608577,4.675003231595984],
    [27952,"2024-10-07T14:10:00",-0.0025,21.9341,82.9876,0,-2.655502763098424],
    [27953,"2024-10-07T14:15:00",0.0037,21.9508,83.0073,0.011255145397711348,3.928812967138516],
    [27954,"2024-10-07T14:20:00",-0.0027,21.9701,83.026,0,-2.8658498548781397],
    [27955,"2024-10-07T14:25:00",-0.0024,21.9871,83.0051,0,-2.5465444394658316],
    [27956,"2024-10-07T14:30:00",0.0006,21.9981,82.9909,0.010741405252948564,0.6364942170097966],
    [27957,"2024-10-07T14:35:00",0.0006,22.007,82.9876,0.010744864064967058,0.6363794590710959],
    [27958,"2024-10-07T14:40:00",0.0052,22.0184,82.9941,0.011718390618988182,5.514015226995465],
    [27959,"2024-10-07T14:45:00",-0.0028,22.0333,83.0161,0,-2.968189394822543],
    [27960,"2024-10-07T14:50:00",0.002,22.0492,83.0073,0.010888277153205093,2.119452962408153],
    [27961,"2024-10-07T14:55:00",-0.0034,22.0608,83.0051,0,-3.602224259056373],
    [27962,"2024-10-07T15:00:00",0.0002,22.0683,82.9963,0.010865247723062469,0.2118633901047064],
    [27963,"2024-10-07T15:05:00",0.0025,22.0774,83.0139,0.011000404867312293,2.6478048627974244],
    [27964,"2024-10-07T15:10:00",-0.0006,22.0897,83.0194,0,-0.6353150882769785],
    [27965,"2024-10-07T15:15:00",-0.0003,22.1046,83.0315,0,-0.317561849880765],
    [27966,"2024-10-07T15:20:00",0.0012,22.116,83.0117,0.010797978282791582,1.2699546922497627],
    [27967,"2024-10-07T15:25:00",-0.0018,22.1233,82.9952,0,-1.9046509915935792],
    [27968,"2024-10-07T15:30:00",0.0002,22.1309,83.0348,0.010889993663352193,0.211595387004736],
    [27969,"2024-10-07T15:35:00",0.0001,22.1435,83.0227,0.0109643236544636,0.10577076291975326],
    [27970,"2024-10-07T15:40:00",0.0005,22.1594,83.0293,0.010815103674111433,0.5286839932483247],
    [27971,"2024-10-07T15:45:00",-0.0026,22.1739,83.0139,0,-2.7483519428295438],
    [27972,"2024-10-07T15:50:00",-0.0039,22.1837,83.0062,0,-4.1217123914115055],
    [27973,"2024-10-07T15:55:00",-0.0023,22.191,83.0139,0,-2.430395327047204],
    [27974,"2024-10-07T16:00:00",-0.0012,22.2007,83.0326,0,-1.2677841458458035],
    [27975,"2024-10-07T16:05:00",0.0006,22.2143,83.0359,0.0108251832651891,0.6337181597420335],
    [27976,"2024-10-07T16:10:00",0.0035,22.2278,83.0216,0.011296685539541738,3.6956827815119313],
    [27977,"2024-10-07T16:15:00",0.0026,22.2365,83.0216,0.011079459560459934,2.744882733594931],
    [27978,"2024-10-07T16:20:00",0.004,22.24,83.026,0.011436556621139994,4.222598502666571],
    [27979,"2024-10-07T16:25:00",-0.0021,22.2434,83.0589,0,-2.2167122496595604],
    [27980,"2024-10-07T16:30:00",-0.0016,22.2485,83.0479,0,-1.688749975130518],
    [27981,"2024-10-07T16:35:00",-0.0002,22.2543,83.0413,0,-0.21106906767721753],
    [27982,"2024-10-07T16:40:00",0.0003,22.2562,83.0249,0.010897741099852757,0.316591476542756],
    [27983,"2024-10-07T16:45:00",0.0012,22.252,83.0216,0.010849239112279046,1.266473121429865],
    [27984,"2024-10-07T16:50:00",-0.0005,22.2461,83.038,0,-0.5277599016703083],
    [27985,"2024-10-07T16:55:00",0.0048,22.2428,83.0369,0.011669263217774692,5.066832149404666],
    [27986,"2024-10-07T17:00:00",0.0015,22.2432,83.0348,0.010879387031707063,1.5833722772541436],
    [27987,"2024-10-07T17:05:00",0.001,22.2431,83.0216,0.010832105240369795,1.0555836463956922],
    [27988,"2024-10-07T17:10:00",0.0021,22.2387,83.0238,0.010976242051847006,2.216922323380622],
    [27989,"2024-10-07T17:15:00",-0.0019,22.2312,83.0282,0,-2.0060902365573163],
    [27990,"2024-10-07T17:20:00",-0.0064,22.2256,83.0337,0,-6.758119796458948],
    [27991,"2024-10-07T17:25:00",-0.0002,22.2239,83.0446,0,-0.2111984849803399],
    [27992,"2024-10-07T17:30:00",-0.0002,22.2235,83.0249,0,-0.21120018889744896],
    [27993,"2024-10-07T17:35:00",0.0016,22.2199,83.0194,0.01088461554299344,1.6897242031099609],
    [27994,"2024-10-07T17:40:00",-0.0019,22.2122,83.0249,0,-2.0068591912175786],
    [27995,"2024-10-07T17:45:00",-0.0038,22.2052,83.026,0,-4.014285277845374],
    [27996,"2024-10-07T17:50:00",-0.0036,22.2022,83.0534,0,-3.8032373198324607],
    [27997,"2024-10-07T17:55:00",-0.001,22.202,83.0424,0,-1.0564590745714315],
    [27998,"2024-10-07T18:00:00",0.0019,22.2005,83.0413,0.010925656714243257,2.007332998742617],
    [27999,"2024-10-07T18:05:00",0.0014,22.1947,83.0315,0.010848669726914267,1.4792606025765953],
    [28000,"2024-10-07T18:10:00",0.003,22.1883,83.0512,0.011156000194177096,3.1702536201839395],
    [28001,"2024-10-07T18:15:00",0.0034,22.1844,83.0391,0.011255549496343628,3.5932369531362847],
    [28002,"2024-10-07T18:20:00",-0.0021,22.1838,83.0512,0,-2.219379115376199],
    [28003,"2024-10-07T18:25:00",0.0006,22.1828,83.0293,0.010813008525973616,0.6341211189092508],
    [28004,"2024-10-07T18:30:00",-0.0016,22.1776,83.0468,0,-1.6911671691688048],
    [28005,"2024-10-07T18:35:00",0.0024,22.1708,83.0238,0.011012337972174997,2.5370990479662674],
    [28006,"2024-10-07T18:40:00",0.0025,22.1667,83.0348,0.011032428397229566,2.6430303074065207],
    [28007,"2024-10-07T18:45:00",-0.0013,22.1663,83.0337,0,-1.3743868609123562],
    [28008,"2024-10-07T18:50:00",-0.0018,22.1666,83.0435,0,-1.902985663984366],
    [28009,"2024-10-07T18:55:00",-0.0035,22.1629,83.0293,0,-3.700526380846397],
    [28010,"2024-10-07T19:00:00",0.0017,22.1567,83.0446,0.01087630571711954,1.7976235987034987],
    [28011,"2024-10-07T19:05:00",0.0063,22.1521,83.0271,0.012112223377454323,6.662400544768629],
    [28012,"2024-10-07T19:10:00",0.0034,22.1511,83.0468,0.011244032997110638,3.5956538739400346],
    [28013,"2024-10-07T19:15:00",-0.0013,22.1514,83.0216,0,-1.374800503227746],
    [28014,"2024-10-07T19:20:00",0.0044,22.1487,83.0315,0.011520085180100326,4.653424719121134],
    [28015,"2024-10-07T19:25:00",-0.0038,22.1423,83.0479,0,-4.019386431564716],
    [28016,"2024-10-07T19:30:00",0.0008,22.1374,83.026,0.010787140869539639,0.8462703922338444],
    [28017,"2024-10-07T19:35:00",0.0019,22.1357,83.0326,0.01090189627207548,2.0099612197024395],
    [28018,"2024-10-07T19:40:00",-0.0002,22.1368,83.0359,0,-0.21157016288617586],
    [28019,"2024-10-07T19:45:00",-0.0012,22.1364,83.0435,0,-1.2694312368352045],
    [28020,"2024-10-07T19:50:00",-0.0023,22.1321,83.0227,0,-2.4332879461654295],
    [28021,"2024-10-07T19:55:00",-0.0022,22.1263,83.038,0,-2.3277656318376465],
    [28022,"2024-10-07T20:00:00",-0.0033,22.1228,83.0402,0,-3.4918954376671905],
    [28023,"2024-10-07T20:05:00",0.0001,22.1219,83.0326,0.010955740180161128,0.10581693803050067],
    [28024,"2024-10-07T20:10:00",-0.0026,22.1224,83.0512,0,-2.751212586365854],
    [28025,"2024-10-07T20:15:00",-0.002,22.1206,83.015,0,-2.1163943674872896],
    [28026,"2024-10-07T20:20:00",0.0054,22.1153,83.0523,0.011811953287387027,5.71487697727203],
    [28027,"2024-10-07T20:25:00",0.0044,22.1096,83.038,0.011507070438760375,4.6571030092760175],
    [28028,"2024-10-07T20:30:00",0.0041,22.1065,83.0282,0.01141969696504859,4.339845235826397],
    [28029,"2024-10-07T20:35:00",0.0028,22.1067,83.038,0.011079248030847762,2.963784762456409],
    [28030,"2024-10-07T20:40:00",0.0038,22.1088,83.0457,0.011336666999834025,4.02210855696398],
    [28031,"2024-10-07T20:45:00",-0.0001,22.1113,83.0391,0,-0.10583961278874013],
    [28032,"2024-10-07T20:50:00",0.0003,22.1098,83.0183,0.01084031684683565,0.31752846679749824],
    [28033,"2024-10-07T20:55:00",-0.0007,22.1049,83.0271,0,-0.7409731553999916],
    [28034,"2024-10-07T21:00:00",-0.0005,22.1005,83.0194,0,-0.5293136268458556],
    [28035,"2024-10-07T21:05:00",-0.0006,22.0986,83.026,0,-0.6352007550927802],
    [28036,"2024-10-07T21:10:00",-0.0038,22.0988,83.0468,0,-4.022921846443209],
    [28037,"2024-10-07T21:15:00",-0.0046,22.1008,83.0479,0,-4.869655827970219],
    [28038,"2024-10-07T21:20:00",-0.0002,22.1038,83.0479,0,-0.21171132424184216],
    [28039,"2024-10-07T21:25:00",-0.0012,22.1078,83.0359,0,-1.2701652224570545],
    [28040,"2024-10-07T21:30:00",0.0021,22.1119,83.0161,0.010930120414733454,2.222604910100447],
    [28041,"2024-10-07T21:35:00",-0.0004,22.1117,83.0304,0,-0.423355027844219],
    [28042,"2024-10-07T21:40:00",-0.0043,22.1081,83.0205,0,-4.5513977760663815],
    [28043,"2024-10-07T21:45:00",0.0022,22.1043,83.0205,0.010947010080417919,2.3288010243083113],
    [28044,"2024-10-07T21:50:00",-0.0013,22.1021,83.0315,0,-1.3761709084012068],
    [28045,"2024-10-07T21:55:00",0.0026,22.1019,83.0468,0.011031438896032003,2.7523529468368526],
    [28046,"2024-10-07T22:00:00",0.0018,22.103,83.0304,0.010872686560360424,1.9054327380655602],
    [28047,"2024-10-07T22:05:00",-0.0001,22.105,83.0304,0,-0.10585309390069181],
    [28048,"2024-10-07T22:10:00",0.0036,22.1079,83.0139,0.011282038313217219,3.810487963785207],
    [28049,"2024-10-07T22:15:00",0.0017,22.1112,83.0391,0.01085947416903291,1.7992770547130092],
    [28050,"2024-10-07T22:20:00",-0.0003,22.1147,83.0446,0,-0.31749701608366854],
    [28051,"2024-10-07T22:25:00",-0.0022,22.1187,83.0326,0,-2.3281232087671366],
    [28052,"2024-10-07T22:30:00",0.0024,22.1226,83.0337,0.01099499700497439,2.5395705835867592],
    [28053,"2024-10-07T22:35:00",-0.0025,22.1266,83.0337,0,-2.6451721809230904],
    [28054,"2024-10-07T22:40:00",0.0039,22.1303,83.0348,0.011371604414375187,4.126160073872231],
    [28055,"2024-10-07T22:45:00",0.0021,22.134,83.038,0.010938170261896373,2.22161239549694],
    [28056,"2024-10-07T22:50:00",-0.0014,22.1379,83.0468,0,-1.4809582252467433],
    [28057,"2024-10-07T22:55:00",0.0017,22.1412,83.0194,0.010870574226588688,1.798186522545472],
    [28058,"2024-10-07T23:00:00",0.0041,22.1407,83.015,0.011431217922415237,4.336846598659342],
    [28059,"2024-10-07T23:05:00",-0.0019,22.1377,83.0249,0,-2.0098799988452707],
    [28060,"2024-10-07T23:10:00",-0.0021,22.1344,83.0227,0,-2.2215944395987828],
    [28061,"2024-10-07T23:15:00",-0.0025,22.1324,83.0304,0,-2.6448621690383467],
    [28062,"2024-10-07T23:20:00",0.0011,22.1313,83.0227,0.010795688013247668,1.1637652218771823],
    [28063,"2024-10-07T23:25:00",-0.0035,22.131,83.0315,0,-3.7029117899759214],
    [28064,"2024-10-07T23:30:00",0.0012,22.1316,83.0391,0.010803867941753857,1.2695543639894458],
    [28065,"2024-10-07T23:35:00",0.0003,22.1323,83.0194,0.010849157805408405,0.31738410161462494],
    [28066,"2024-10-07T23:40:00",-0.0004,22.1336,83.0238,0,-0.4231676860353056],
    [28067,"2024-10-07T23:45:00",-0.0058,22.1348,83.0369,0,-6.135782670070037],
    [28068,"2024-10-07T23:50:00",-0.0009,22.1363,83.0205,0,-0.9520753513054905],
    [28069,"2024-10-07T23:55:00",0.0004,22.1374,83.0293,0.010824230220798507,0.4231351961169222],
    [28070,"2024-10-08T00:00:00",0.0025,22.1392,83.0271,0.011022574822065947,2.6444987993552336],
    [28071,"2024-10-08T00:05:00",0.002,22.1404,83.0326,0.010921652361737862,2.115547748526193],
    [28072,"2024-10-08T00:10:00",0.0004,22.1416,83.0161,0.010825871441669119,0.42309929201103075],
    [28073,"2024-10-08T00:15:00",0.0014,22.1428,83.0172,0.010829257616844765,1.480811621849621],
    [28074,"2024-10-08T00:20:00",-0.0016,22.1439,83.0315,0,-1.6923185312824394],
    [28075,"2024-10-08T00:25:00",-0.0045,22.145,83.0337,0,-4.7595401015051255],
    [28076,"2024-10-08T00:30:00",-0.0026,22.1456,83.0326,0,-2.7499231713772425],
    [28077,"2024-10-08T00:35:00",-0.0007,22.1461,83.0271,0,-0.7403564526522852],
    [28078,"2024-10-08T00:40:00",-0.0038,22.1463,83.004,0,-4.019061647889522],
    [28079,"2024-10-08T00:45:00",-0.0037,22.1465,83.0293,0,-3.913281057186627],
    [28080,"2024-10-08T00:50:00",0.0011,22.1465,83.0238,0.010801447898757376,1.1634078818662945],
    [28081,"2024-10-08T00:55:00",-0.0045,22.1462,83.0128,0,-4.759424723891493],
    [28082,"2024-10-08T01:00:00",0.0007,22.146,83.015,0.010792632800380692,0.7403579482608251],
    [28083,"2024-10-08T01:05:00",0.0015,22.1453,83.0216,0.010842941625765521,1.5865037521924292],
    [28084,"2024-10-08T01:10:00",-0.0077,22.1447,83.0117,0,-8.144151308939104],
    [28085,"2024-10-08T01:15:00",-0.0014,22.1437,83.0238,0,-1.480784697850166],
    [28086,"2024-10-08T01:20:00",0.0041,22.1429,83.0051,0.01143195869319374,4.336653845719774],
    [28087,"2024-10-08T01:25:00",-0.0013,22.1418,83.0095,0,-1.3750671429419739],
    [28088,"2024-10-08T01:30:00",-0.0041,22.1403,83.0084,0,-4.33688164648929],
    [28089,"2024-10-08T01:35:00",-0.0021,22.1387,83.0216,0,-2.2214014320232596],
    [28090,"2024-10-08T01:40:00",0.0015,22.137,83.0183,0.010839847293838514,1.5867698095252099],
    [28091,"2024-10-08T01:45:00",-0.0001,22.1353,83.0172,0,-0.10578828761376882],
    [28092,"2024-10-08T01:50:00",-0.0019,22.133,82.9963,0,-2.010070878272964],
    [28093,"2024-10-08T01:55:00",0.0046,22.1309,83.0062,0.011572936137060522,4.866693901108928],
    [28094,"2024-10-08T02:00:00",0.0036,22.1283,82.9722,0.01128904758016934,3.8089170832925414],
    [28095,"2024-10-08T02:05:00",-0.0024,22.126,83.0139,0,-2.5393960850553787],
    [28096,"2024-10-08T02:10:00",0.0035,22.123,82.9974,0.01126058966950564,3.7035104941086145],
    [28097,"2024-10-08T02:15:00",0.0007,22.1203,82.9985,0.010782725697640869,0.740742520090498],
    [28098,"2024-10-08T02:20:00",0.0025,22.1172,83.0062,0.01101468677813926,2.645674768343659],
    [28099,"2024-10-08T02:25:00",-0.0002,22.1139,83.0018,0,-0.2116681003123491],
    [28100,"2024-10-08T02:30:00",-0.0012,22.1103,82.993,0,-1.2701010290220942],
    [28101,"2024-10-08T02:35:00",-0.003,22.1067,82.9777,0,-3.175483674060438],
    [28102,"2024-10-08T02:40:00",0.001,22.1029,82.9887,0.01077880699068133,1.0585758836787702],
    [28103,"2024-10-08T02:45:00",0.0021,22.0991,82.9963,0.010925455874701248,2.2231801658536865],
    [28104,"2024-10-08T02:50:00",-0.0057,22.095,83.004,0,-6.034846474035074],
    [28105,"2024-10-08T02:55:00",-0.0045,22.0909,82.9952,0,-4.76474752624632],
    [28106,"2024-10-08T03:00:00",-0.001,22.0865,83.0139,0,-1.0589270114967175],
    [28107,"2024-10-08T03:05:00",-0.0034,22.082,83.0062,0,-3.6006795541342047],
    [28108,"2024-10-08T03:10:00",-0.0013,22.0778,82.9952,0,-1.3768473876301361],
    [28109,"2024-10-08T03:15:00",-0.0019,22.0731,82.9985,0,-2.0125067550054037],
    [28110,"2024-10-08T03:20:00",-0.002,22.0685,82.9963,0,-2.118625327837407],
    [28111,"2024-10-08T03:25:00",0.0022,22.0637,82.9941,0.01093226410054653,2.3307142144231863],
    [28112,"2024-10-08T03:30:00",0.0005,22.0589,82.992,0.01077598427293781,0.5297592300453923],
    [28113,"2024-10-08T03:35:00",0.0002,22.0542,82.9865,0.010859667857246697,0.21192384872528125],
    [28114,"2024-10-08T03:40:00",-0.0043,22.0493,82.9799,0,-4.556814645831172],
    [28115,"2024-10-08T03:45:00",-0.003,22.0443,82.993,0,-3.1794947852735085],
    [28116,"2024-10-08T03:50:00",0.0037,22.0392,82.9733,0.011285496397903425,3.921781779512086],
    [28117,"2024-10-08T03:55:00",-0.0044,22.0343,82.9854,0,-4.664203182951896],
    [28118,"2024-10-08T04:00:00",0.0007,22.0289,82.993,0.010747434146082407,0.7421134621724996],
    [28119,"2024-10-08T04:05:00",0.0017,22.0237,82.9755,0.010827047312060606,1.802465342116881],
    [28120,"2024-10-08T04:10:00",0,22.0183,82.9711,0.011153033523860628,0],
    [28121,"2024-10-08T04:15:00",0.0004,22.0131,82.9744,0.010775569590384242,0.42420055243425847],
    [28122,"2024-10-08T04:20:00",0.0018,22.0078,82.992,0.010837534247827955,1.9091074373331771],
    [28123,"2024-10-08T04:25:00",0.0022,22.0022,82.993,0.010909896624333454,2.3336182681238715],
    [28124,"2024-10-08T04:30:00",-0.0019,21.9973,82.9733,0,-2.0155976921321557],
    [28125,"2024-10-08T04:35:00",-0.0008,21.9928,82.9766,0,-0.8487501008951683],
    [28126,"2024-10-08T04:40:00",0.0016,21.989,82.9799,0.01079879072430849,1.6976309242146785],
    [28127,"2024-10-08T04:45:00",-0.0002,21.9865,82.9755,0,-0.21221461709877895],
    [28128,"2024-10-08T04:50:00",-0.0036,21.9844,82.9887,0,-3.820025686701612],
    [28129,"2024-10-08T04:55:00",-0.004,21.9831,82.9876,0,-4.24458481970293],
    [28130,"2024-10-08T05:00:00",-0.0031,21.9826,82.992,0,-3.2895865717632966],
    [28131,"2024-10-08T05:05:00",-0.0014,21.9824,83.0106,0,-1.4856257642483397],
    [28132,"2024-10-08T05:10:00",-0.0009,21.983,82.9843,0,-0.9550335200848324],
    [28133,"2024-10-08T05:15:00",0.0001,21.9831,82.97,0.010900456298009105,0.10611462049257325],
    [28134,"2024-10-08T05:20:00",0.0027,21.9833,82.981,0.011011942142291151,2.865083139460055],
    [28135,"2024-10-08T05:25:00",0.0012,21.9835,82.9996,0.010747851793323816,1.273365122539905],
    [28136,"2024-10-08T05:30:00",-0.0014,21.983,82.9865,0,-1.4856076979097392],
    [28137,"2024-10-08T05:35:00",0,21.9822,82.9799,0.011138471922607845,0],
    [28138,"2024-10-08T05:40:00",0.001,21.9813,82.9799,0.010732411843048309,1.0611849192931198],
    [28139,"2024-10-08T05:45:00",-0.0039,21.9798,82.9788,0,-4.138747015353202],
    [28140,"2024-10-08T05:50:00",0.0016,21.9781,82.9974,0.010794725871713297,1.6980060028969468],
    [28141,"2024-10-08T05:55:00",-0.0008,21.9759,82.9777,0,-0.8490408634771054],
    [28142,"2024-10-08T06:00:00",0,21.9736,82.9909,0.011135000696483566,0],
    [28143,"2024-10-08T06:05:00",-0.0044,21.971,82.9777,0,-4.670188625734374],
    [28144,"2024-10-08T06:10:00",0.0017,21.9684,82.9777,0.010806513742979171,1.804486173411291],
    [28145,"2024-10-08T06:15:00",0.0011,21.9651,82.9733,0.010732550200011761,1.167686823336765],
    [28146,"2024-10-08T06:20:00",0.0046,21.9619,82.9404,0.011517011233874348,4.8833708261205855],
    [28147,"2024-10-08T06:25:00",0.0007,21.9587,82.9755,0.01072026702934249,0.7431698681309831],
    [28148,"2024-10-08T06:30:00",-0.0004,21.9549,82.9755,0,-0.42470122189408277],
    [28149,"2024-10-08T06:35:00",-0.0017,21.9512,82.9941,0,-1.8051156382561853],
    [28150,"2024-10-08T06:40:00",-0.0036,21.9475,82.9579,0,-3.822884690382179],
    [28151,"2024-10-08T06:45:00",-0.0015,21.9432,82.9733,0,-1.5930075549339098],
    [28152,"2024-10-08T06:50:00",-0.003,21.9394,82.9755,0,-3.1862607078804963],
    [28153,"2024-10-08T06:55:00",0.0023,21.9359,82.9974,0.010906348800388701,2.4429733283925787],
    [28154,"2024-10-08T07:00:00",-0.0006,21.9328,82.9755,0,-0.6373374725711196],
    [28155,"2024-10-08T07:05:00",-0.001,21.9307,82.9909,0,-1.0622743802247765],
    [28156,"2024-10-08T07:10:00",0.0023,21.9292,82.9733,0.010903915012711696,2.443305434467935],
    [28157,"2024-10-08T07:15:00",-0.0023,21.9285,82.9876,0,-2.443340137327401],
    [28158,"2024-10-08T07:20:00",0.0046,21.9284,82.9843,0.01150589725949911,4.886690189918451],
    [28159,"2024-10-08T07:25:00",-0.0011,21.9288,82.9744,0,-1.1685468656556088],
    [28160,"2024-10-08T07:30:00",0,21.9298,82.9909,0.011117308166245989,0],
    [28161,"2024-10-08T07:35:00",-0.0001,21.9309,82.9744,0,-0.10622700696516675],
    [28162,"2024-10-08T07:40:00",0.0004,21.9321,82.9854,0.010743767715034724,0.4248976827790595],
    [28163,"2024-10-08T07:45:00",-0.0064,21.933,82.97,0,-6.798238788774791],
    [28164,"2024-10-08T07:50:00",0.0007,21.9336,82.9788,0.010710540460171,0.7435483162369623],
    [28165,"2024-10-08T07:55:00",0.0034,21.9336,82.9623,0.011168567250533798,3.61152039315096],
    [28166,"2024-10-08T08:00:00",0.0016,21.9332,82.9678,0.010777968915986414,1.699552800920376],
    [28167,"2024-10-08T08:05:00",0.0026,21.9323,82.9623,0.010970686940573885,2.7618237312104763],
    [28168,"2024-10-08T08:10:00",0.0015,21.931,82.9667,0.010762823064871712,1.5934018715673477],
    [28169,"2024-10-08T08:15:00",-0.0043,21.9293,82.9722,0,-4.567909587429273],
    [28170,"2024-10-08T08:20:00",0.0065,21.9271,82.9733,0.012109140880187653,6.905287847401977],
    [28171,"2024-10-08T08:25:00",-0.0019,21.9246,82.9832,0,-2.0185711520727123],
    [28172,"2024-10-08T08:30:00",-0.0026,21.9214,82.9535,0,-2.7624346373434374],
    [28173,"2024-10-08T08:35:00",-0.0006,21.9181,82.9678,0,-0.6375276101254302],
    [28174,"2024-10-08T08:40:00",0.0035,21.9142,82.9535,0.011188380840525664,3.719205430652004],
    [28175,"2024-10-08T08:45:00",-0.0004,21.9105,82.9535,0,-0.42508397135337866],
    [28176,"2024-10-08T08:50:00",-0.0018,21.9065,82.9733,0,-1.9130331922418213],
    [28177,"2024-10-08T08:55:00",0.0024,21.9031,82.9513,0.010915744850717828,2.550886980071971],
    [28178,"2024-10-08T09:00:00",-0.0004,21.9003,82.9579,0,-0.4251719977513078],
    [28179,"2024-10-08T09:05:00",-0.0017,21.8979,82.9568,0,-1.8070690393596536],
    [28180,"2024-10-08T09:10:00",-0.0062,21.8962,82.9557,0,-6.590714563359525],
    [28181,"2024-10-08T09:15:00",-0.0016,21.8952,82.947,0,-1.7008640984922776],
    [28182,"2024-10-08T09:20:00",-0.0028,21.8947,82.936,0,-2.9765423903168315],
    [28183,"2024-10-08T09:25:00",0.0004,21.8944,82.9941,0.010728941200999768,0.42522293162636376],
    [28184,"2024-10-08T09:30:00",0.0003,21.8944,82.9722,0.010755392833359584,0.3189171987197728],
    [28185,"2024-10-08T09:35:00",0.0005,21.8952,82.9645,0.010712026745357978,0.5315200307788368],
    [28186,"2024-10-08T09:40:00",-0.0029,21.896,82.9546,0,-3.082766104370129],
    [28187,"2024-10-08T09:45:00",0.0067,21.8969,82.981,0.012166925144402752,7.122122578766664],
    [28188,"2024-10-08T09:50:00",0,21.8977,82.9579,0.01110432737971005,0],
    [28189,"2024-10-08T09:55:00",-0.0035,21.8987,82.947,0,-3.7203758298152128],
    [28190,"2024-10-08T10:00:00",-0.0021,21.8994,82.9821,0,-2.2321937743180236],
    [28191,"2024-10-08T10:05:00",-0.0029,21.8997,82.9744,0,-3.0825345325979994],
    [28192,"2024-10-08T10:10:00",0.0019,21.8995,82.9821,0.010814935086160684,2.019599790790721],
    [28193,"2024-10-08T10:15:00",0.004,21.8988,82.9799,0.011321003039135384,4.251849458847986],
    [28194,"2024-10-08T10:20:00",0.0006,21.8978,82.9799,0.010702365732364275,0.6377903676179033],
    [28195,"2024-10-08T10:25:00",-0.0022,21.8964,82.9788,0,-2.3386311549636107],
    [28196,"2024-10-08T10:30:00",-0.0003,21.8945,82.9733,0,-0.3189165511790105],
    [28197,"2024-10-08T10:35:00",0.0048,21.8926,82.9601,0.011554357377098624,5.102861678450698],
    [28198,"2024-10-08T10:40:00",0.0005,21.8904,82.9766,0.010710146925682448,0.531571837511162],
    [28199,"2024-10-08T10:45:00",-0.0024,21.8882,82.9634,0,-2.551658811066059],
    [28200,"2024-10-08T10:50:00",-0.0026,21.886,82.9854,0,-2.7644205466195073],
    [28201,"2024-10-08T10:55:00",0.0002,21.8841,82.9755,0.010792175959311971,0.21265593967019042],
    [28202,"2024-10-08T11:00:00",0.0011,21.8831,82.9755,0.010701292112476089,1.1696314218121437],
    [28203,"2024-10-08T11:05:00",-0.001,21.8825,82.9766,0,-1.0633142495008405],
    [28204,"2024-10-08T11:10:00",0.0009,21.8832,82.9601,0.010690706816071361,0.9569692197868229],
    [28205,"2024-10-08T11:15:00",0.0006,21.8843,82.9667,0.01069710274780804,0.6379652277690568],
    [28206,"2024-10-08T11:20:00",-0.0003,21.8861,82.9711,0,-0.31897095377131635],
    [28207,"2024-10-08T11:25:00",0.0063,21.8885,82.9689,0.012030759441107822,6.698063573873022],
    [28208,"2024-10-08T11:30:00",-0.0035,21.8909,82.993,0,-3.7209650835374206],
    [28209,"2024-10-08T11:35:00",-0.001,21.8937,82.9843,0,-1.063072438595793],
    [28210,"2024-10-08T11:40:00",0.0032,21.8964,82.9777,0.011103562559246482,3.4016453163107063],
    [28211,"2024-10-08T11:45:00",0.0038,21.8992,82.9744,0.011265002001059394,4.039224183234856],
    [28212,"2024-10-08T11:50:00",-0.0035,21.9015,82.9733,0,-3.720164348357678],
    [28213,"2024-10-08T11:55:00",0.001,21.9039,82.9678,0.010702799126056687,1.0628523136206363],
    [28214,"2024-10-08T12:00:00",0.0033,21.9064,82.9788,0.011132892906754822,3.5072346385886104],
    [28215,"2024-10-08T12:05:00",0.0023,21.9088,82.981,0.010896501984482998,2.4443171793582983],
    [28216,"2024-10-08T12:10:00",0.0041,21.9115,82.9656,0.01135381504457297,4.357022268581412],
    [28217,"2024-10-08T12:15:00",-0.001,21.9145,82.9788,0,-1.0626236528655055],
    [28218,"2024-10-08T12:20:00",-0.0006,21.9173,82.9733,0,-0.6375379610025041],
    [28219,"2024-10-08T12:25:00",-0.0024,21.9209,82.9941,0,-2.5499655388094715],
    [28220,"2024-10-08T12:30:00",0.0047,21.9243,82.9909,0.011534554011749769,4.993337984078752],
    [28221,"2024-10-08T12:35:00",-0.0064,21.9283,82.9799,0,-6.798887102918037],
    [28222,"2024-10-08T12:40:00",-0.002,21.9325,82.992,0,-2.1244711726523198],
    [28223,"2024-10-08T12:45:00",-0.0007,21.9372,82.9952,0,-0.7434940131525365],
    [28224,"2024-10-08T12:50:00",-0.0041,21.9423,82.9996,0,-4.354300141675121],
    [28225,"2024-10-08T12:55:00",0.0014,21.9477,82.9909,0.01075603733337991,1.486671348902683],
    [28226,"2024-10-08T13:00:00",0.0012,21.9537,82.9952,0.010736552824884126,1.2741346722336866],
    [28227,"2024-10-08T13:05:00",0.0063,21.9599,82.9963,0.012052875953490371,6.688366061791011],
    [28228,"2024-10-08T13:10:00",-0.003,21.967,82.9821,0,-3.1844777514869653],
    [28229,"2024-10-08T13:15:00",0.0024,21.9745,82.9656,0.010941575320848496,2.547194877760914],
    [28230,"2024-10-08T13:20:00",0.0002,21.9828,82.9985,0.010831377861764913,0.21223053142482623],
    [28231,"2024-10-08T13:25:00",-0.0012,21.9926,82.9887,0,-1.2731303110620191],
    [28232,"2024-10-08T13:30:00",-0.0029,22.0045,82.9865,0,-3.0759898362931692],
    [28233,"2024-10-08T13:35:00",-0.004,22.0184,82.9985,0,-4.241550174611897],
    [28234,"2024-10-08T13:40:00",0.0013,22.0341,83.0007,0.010776986531091517,1.3780656116330616],
    [28235,"2024-10-08T13:45:00",-0.0028,22.0517,83.0216,0,-2.967084007166059],
    [28236,"2024-10-08T13:50:00",-0.0031,22.0674,82.9941,0,-3.283942346091209],
    [28237,"2024-10-08T13:55:00",0.001,22.0794,83.0106,0.010769853005871714,1.0590790964115075],
    [28238,"2024-10-08T14:00:00",0.001,22.0917,83.0139,0.010774540286501186,1.0588156530689714],
    [28239,"2024-10-08T14:05:00",0.001,22.1069,83.0139,0.010780330492920017,1.0584902780684657],
    [28240,"2024-10-08T14:10:00",-0.0028,22.1257,83.0304,0,-2.9626467278566784],
    [28241,"2024-10-08T14:15:00",0.004,22.1471,83.0194,0.011405194067645855,4.230522839424128],
    [28242,"2024-10-08T14:20:00",-0.0003,22.1685,83.0271,0,-0.3171521093760365],
    [28243,"2024-10-08T14:25:00",0.0019,22.1839,83.0095,0.0109195738905843,2.0080056225002902],
    [28244,"2024-10-08T14:30:00",-0.001,22.1937,83.0315,0,-1.0566360404584672],
    [28245,"2024-10-08T14:35:00",-0.0005,22.2041,83.0227,0,-0.5282071547328242],
    [28246,"2024-10-08T14:40:00",0.0064,22.2174,83.0282,0.01216509081239136,6.759237665294252],
    [28247,"2024-10-08T14:45:00",-0.0002,22.2341,83.0369,0,-0.21115504438157023],
    [28248,"2024-10-08T14:50:00",-0.0006,22.2514,83.0249,0,-0.6332442196887152],
    [28249,"2024-10-08T14:55:00",0.001,22.2638,83.0205,0.010839957033597747,1.0551432864535282],
    [28250,"2024-10-08T15:00:00",0.0014,22.2718,83.0315,0.010877456576391727,1.47696247643902],
    [28251,"2024-10-08T15:05:00",0.0003,22.2803,83.0282,0.010907171323065144,0.31643776139143504],
    [28252,"2024-10-08T15:10:00",-0.0022,22.2922,83.0402,0,-2.319987380955911],
    [28253,"2024-10-08T15:15:00",0.0027,22.3064,83.0479,0.011126839766953958,2.846443122626541],
    [28254,"2024-10-08T15:20:00",0.0039,22.3212,83.0348,0.011436251403468557,4.11030403476297],
    [28255,"2024-10-08T15:25:00",-0.0005,22.3304,83.0359,0,-0.5268644827838812],
    [28256,"2024-10-08T15:30:00",0.0019,22.3368,83.0216,0.010975499060801615,2.0018271835656987],
    [28257,"2024-10-08T15:35:00",-0.0032,22.3452,83.0402,0,-3.370928597706766],
    [28258,"2024-10-08T15:40:00",-0.0008,22.3573,83.0391,0,-0.8425270321902092],
    [28259,"2024-10-08T15:45:00",0.0008,22.3708,83.026,0.01087642312131492,0.8422983001957038],
    [28260,"2024-10-08T15:50:00",0.0023,22.3808,83.0348,0.011066988280248775,2.4211207287851297],
    [28261,"2024-10-08T15:55:00",0.0026,22.3861,83.0106,0.011132631448503898,2.7366274672499107],
    [28262,"2024-10-08T16:00:00",-0.0024,22.3923,83.0523,0,-2.5258028387982217],
    [28263,"2024-10-08T16:05:00",-0.0027,22.4022,83.0688,0,-2.840962837238861],
    [28264,"2024-10-08T16:10:00",0.0022,22.4152,83.038,0.011059400071465374,2.3142539783498597],
    [28265,"2024-10-08T16:15:00",0.0043,22.4267,83.0205,0.011583625576408265,4.522269690979745],
    [28266,"2024-10-08T16:20:00",-0.0024,22.4324,83.0457,0,-2.5237685366066946],
    [28267,"2024-10-08T16:25:00",0.0001,22.4344,83.0567,0.011079406714962752,0.10515279837253752],
    [28268,"2024-10-08T16:30:00",0.0003,22.4372,83.06,0.010968408661484283,0.3154406560862823],
    [28269,"2024-10-08T16:35:00",-0.002,22.4422,83.0776,0,-2.102726561374877],
    [28270,"2024-10-08T16:40:00",0.0059,22.4473,83.0468,0.012074472118389232,6.20240814698715],
    [28271,"2024-10-08T16:45:00",0.0039,22.4467,83.0304,0.011478579689307948,4.0999463043699],
    [28272,"2024-10-08T16:50:00",-0.0026,22.4424,83.0359,0,-2.7335335513487546],
    [28273,"2024-10-08T16:55:00",0.0011,22.4387,83.0512,0.010911706432815003,1.156580897466191],
    [28274,"2024-10-08T17:00:00",0.0043,22.4386,83.049,0.011587571884026093,4.521188951568456],
    [28275,"2024-10-08T17:05:00",-0.0028,22.4413,83.0655,0,-2.943870390302437],
    [28276,"2024-10-08T17:10:00",-0.0049,22.4419,83.0391,0,-5.151711110881445],
    [28277,"2024-10-08T17:15:00",0.0002,22.4375,83.0359,0.01101055845619066,0.2102925037294061],
    [28278,"2024-10-08T17:20:00",0.0051,22.4315,83.0446,0.01182082476856794,5.363105086416186],
    [28279,"2024-10-08T17:25:00",-0.0014,22.4278,83.0545,0,-1.4723343434037708],
    [28280,"2024-10-08T17:30:00",0.001,22.4279,83.0633,0.010902043861541576,1.0516652756815899],
    [28281,"2024-10-08T17:35:00",0.0038,22.4287,83.0545,0.011445304454167101,3.996263829846573],
    [28282,"2024-10-08T17:40:00",-0.0019,22.4258,83.0315,0,-1.9982483144933227],
    [28283,"2024-10-08T17:45:00",0.005,22.4196,83.0457,0.01178675335976307,5.259203195374056],
    [28284,"2024-10-08T17:50:00",0.0066,22.4146,83.0611,0.012290820961033988,6.942845632160086],
    [28285,"2024-10-08T17:55:00",0.0003,22.4128,83.0721,0.010958903281634068,0.3155953061636352],
    [28286,"2024-10-08T18:00:00",0.0024,22.4139,83.0435,0.011099460323580477,2.5247066477598397],
    [28287,"2024-10-08T18:05:00",0.0018,22.4138,83.0512,0.010986820471434391,1.8935337903945195],
    [28288,"2024-10-08T18:10:00",-0.0014,22.4092,83.0556,0,-1.4728846357217533],
    [28289,"2024-10-08T18:15:00",0.0037,22.4033,83.0578,0.011409779958858921,3.893085231430712],
    [28290,"2024-10-08T18:20:00",-0.0004,22.3998,83.0633,0,-0.4209036848412948],
    [28291,"2024-10-08T18:25:00",0.0004,22.3993,83.0699,0.010926200956398019,0.4209079145766967],
    [28292,"2024-10-08T18:30:00",-0.0002,22.4007,83.071,0,-0.21044803576589624],
    [28293,"2024-10-08T18:35:00",0.0003,22.3995,83.0435,0.010953719310440552,0.31567966700425093],
    [28294,"2024-10-08T18:40:00",0.0008,22.3936,83.0402,0.010885113776184407,0.8419122791390471],
    [28295,"2024-10-08T18:45:00",0.002,22.3884,83.0556,0.011011996617870867,2.105000719699746],
    [28296,"2024-10-08T18:50:00",-0.0006,22.3857,83.0556,0,-0.6315344939877758],
    [28297,"2024-10-08T18:55:00",0.0015,22.386,83.0666,0.010932373486070512,1.5788267128217361],
    [28298,"2024-10-08T19:00:00",0.0026,22.3877,83.0479,0.01113319899663856,2.7365394440006514],
    [28299,"2024-10-08T19:05:00",-0.0015,22.3862,83.0304,0,-1.5788203647870767],
    [28300,"2024-10-08T19:10:00",-0.0021,22.3812,83.0578,0,-2.210570713357064],
    [28301,"2024-10-08T19:15:00",-0.0057,22.3762,83.0479,0,-6.000723750449818],
    [28302,"2024-10-08T19:20:00",0.0002,22.3739,83.0446,0.010985635245608649,0.21056144852126854],
    [28303,"2024-10-08T19:25:00",-0.0013,22.3743,83.0523,0,-1.3686384068173016],
    [28304,"2024-10-08T19:30:00",0.0015,22.3761,83.0446,0.01092870669307331,1.5791410043532599],
    [28305,"2024-10-08T19:35:00",-0.0028,22.3754,83.0293,0,-2.947771365883762],
    [28306,"2024-10-08T19:40:00",0.003,22.371,83.0359,0.011219989537439204,3.1586059219017844],
    [28307,"2024-10-08T19:45:00",-0.0001,22.3659,83.0435,0,-0.10529766338482982],
    [28308,"2024-10-08T19:50:00",0.0003,22.3632,83.0348,0.010939560655769762,0.31591014470874934],
    [28309,"2024-10-08T19:55:00",0.0027,22.3631,83.0589,0.011146901986916178,2.8431970208855257],
    [28310,"2024-10-08T20:00:00",-0.0017,22.3644,83.0424,0,-1.7901142813169224],
    [28311,"2024-10-08T20:05:00",0.0013,22.3658,83.0512,0.01090144842686942,1.3688723770588866],
    [28312,"2024-10-08T20:10:00",-0.0016,22.3638,83.0238,0,-1.6848337729310352],
    [28313,"2024-10-08T20:15:00",0.0018,22.3588,83.0446,0.010966692719401712,1.8956286256267],
    [28314,"2024-10-08T20:20:00",-0.0011,22.3544,83.0391,0,-1.1585422522044533],
    [28315,"2024-10-08T20:25:00",0.0022,22.352,83.0479,0.011036628879465037,2.317196377758622],
    [28316,"2024-10-08T20:30:00",0.0018,22.3516,83.0391,0.010964055602817156,1.8959032017549828],
    [28317,"2024-10-08T20:35:00",-0.0004,22.3527,83.0457,0,-0.42130249943922005],
    [28318,"2024-10-08T20:40:00",0.0054,22.3547,83.0402,0.0118883170574501,5.687354915181158],
    [28319,"2024-10-08T20:45:00",0.0014,22.3572,83.0512,0.010909271735439466,1.4744252721883837],
    [28320,"2024-10-08T20:50:00",0.0031,22.3584,83.0172,0.011239961160506174,3.2647200117142368],
    [28321,"2024-10-08T20:55:00",-0.0019,22.3554,83.0337,0,-2.001078180923882],
    [28322,"2024-10-08T21:00:00",0.0022,22.3506,83.0337,0.01103612401939212,2.3172616422016152],
    [28323,"2024-10-08T21:05:00",0.0008,22.3469,83.0337,0.010867307273604661,0.84270332527256],
    [28324,"2024-10-08T21:10:00",0.0012,22.3444,83.0073,0.010883957201255828,1.2641185716252321],
    [28325,"2024-10-08T21:15:00",0.0036,22.3436,83.038,0.011362798454518817,3.792416759296446],
    [28326,"2024-10-08T21:20:00",-0.0021,22.3435,83.0369,0,-2.2122475608258783],
    [28327,"2024-10-08T21:25:00",-0.0009,22.3444,83.0424,0,-0.948088928718924],
    [28328,"2024-10-08T21:30:00",-0.0014,22.3454,83.0326,0,-1.474775326932935],
    [28329,"2024-10-08T21:35:00",0.0029,22.3469,83.0216,0.011187622984697419,3.0547995541130297],
    [28330,"2024-10-08T21:40:00",0.0053,22.3486,83.0238,0.011855444824528393,5.5827185829720385],
    [28331,"2024-10-08T21:45:00",0.0015,22.3504,83.038,0.010919183237678567,1.5799574768138083],
    [28332,"2024-10-08T21:50:00",0.0002,22.3521,83.0512,0.010977082019060239,0.21065379237757892],
    [28333,"2024-10-08T21:55:00",-0.0027,22.3541,83.0435,0,-2.8437117807111476],
    [28334,"2024-10-08T22:00:00",-0.002,22.3561,83.0282,0,-2.106368424837997],
    [28335,"2024-10-08T22:05:00",0.0017,22.358,83.0315,0.010950522865144344,1.7903447340379708],
    [28336,"2024-10-08T22:10:00",-0.0034,22.3596,83.049,0,-3.5805742305904125],
    [28337,"2024-10-08T22:15:00",0.0003,22.3609,83.0304,0.010938663061360116,0.3159247593171977],
    [28338,"2024-10-08T22:20:00",-0.0029,22.3588,83.0227,0,-3.054068341287461],
    [28339,"2024-10-08T22:25:00",0.0027,22.3542,83.0194,0.011143754873586624,2.8437060601335142],
    [28340,"2024-10-08T22:30:00",0.0015,22.3492,82.9952,0.010918738400025396,1.5799956206734715],
    [28341,"2024-10-08T22:35:00",-0.0005,22.3451,83.0139,0,-0.5267086531416102],
    [28342,"2024-10-08T22:40:00",0.0022,22.3418,83.026,0.011032950181129314,2.317671960039796],
    [28343,"2024-10-08T22:45:00",-0.001,22.339,83.0238,0,-1.0535466119047185],
    [28344,"2024-10-08T22:50:00",-0.0039,22.337,83.0227,0,-4.1089971549935855],
    [28345,"2024-10-08T22:55:00",-0.0066,22.3348,83.0205,0,-6.953995359029933],
    [28346,"2024-10-08T23:00:00",0.0002,22.3331,83.0172,0.010969623049752629,0.21073434164025984],
    [28347,"2024-10-08T23:05:00",0,22.3311,83.0227,0.01127856962313186,0],
    [28348,"2024-10-08T23:10:00",-0.0016,22.3296,83.0073,0,-1.6859934910535286],
    [28349,"2024-10-08T23:15:00",-0.0035,22.3282,82.9985,0,-3.688214685117828],
    [28350,"2024-10-08T23:20:00",-0.0038,22.3265,83.0216,0,-4.004484390230049],
    [28351,"2024-10-08T23:25:00",0.0025,22.3248,82.9876,0.011088938205849594,2.6346193535681093],
    [28352,"2024-10-08T23:30:00",-0.0013,22.3232,82.9974,0,-1.3700461869970562],
    [28353,"2024-10-08T23:35:00",0.0024,22.3213,82.9996,0.011066340611029622,2.5294127758510383],
    [28354,"2024-10-08T23:40:00",-0.0029,22.3195,83.0018,0,-3.056484518984958],
    [28355,"2024-10-08T23:45:00",0.0018,22.3173,83.0095,0.010951485636011721,1.8972123447433404],
    [28356,"2024-10-08T23:50:00",0.0024,22.3155,83.0084,0.011064263446642218,2.529708128073431],
    [28357,"2024-10-08T23:55:00",-0.0035,22.3132,82.9952,0,-3.689328518176352],
    [28358,"2024-10-09T00:00:00",0.0024,22.3108,82.9941,0.011062579992433789,2.5299475158171263],
    [28359,"2024-10-09T00:05:00",0.0013,22.3085,82.992,0.010880028816412543,1.3704517014078808],
    [28360,"2024-10-09T00:10:00",-0.0002,22.3056,82.9952,0,-0.21085103526171506],
    [28361,"2024-10-09T00:15:00",-0.0051,22.3032,82.9941,0,-5.376961251888157],
    [28362,"2024-10-09T00:20:00",-0.0016,22.3005,83.0062,0,-1.6869815266560741],
    [28363,"2024-10-09T00:25:00",0.0032,22.2974,82.9887,0.011243589157443945,3.3741736991300346],
    [28364,"2024-10-09T00:30:00",-0.0008,22.2941,82.9941,0,-0.8435994909762853],
    [28365,"2024-10-09T00:35:00",-0.0002,22.291,82.9799,0,-0.2109130415020974],
    [28366,"2024-10-09T00:40:00",-0.0014,22.2874,82.9832,0,-1.4764983542211094],
    [28367,"2024-10-09T00:45:00",-0.0017,22.284,82.9689,0,-1.793013659389],
    [28368,"2024-10-09T00:50:00",-0.0054,22.2803,82.9744,0,-5.695879705045831],
    [28369,"2024-10-09T00:55:00",-0.001,22.2762,82.9722,0,-1.0548796718801001],
    [28370,"2024-10-09T01:00:00",-0.0011,22.2723,82.9887,0,-1.1604588255863404],
    [28371,"2024-10-09T01:05:00",0.0022,22.268,82.9898,0.011006303841518508,2.321118762362595],
    [28372,"2024-10-09T01:10:00",0.0004,22.2637,82.9843,0.010873499119337517,0.42205816516522465],
    [28373,"2024-10-09T01:15:00",-0.0002,22.2596,82.981,0,-0.21104652102683927],
    [28374,"2024-10-09T01:20:00",0.0001,22.2548,82.9799,0.011008468266367104,0.10553347021446555],
    [28375,"2024-10-09T01:25:00",0.0007,22.2499,82.9722,0.010832612844053133,0.7388072625893786],
    [28376,"2024-10-09T01:30:00",-0.0061,22.245,82.9678,0,-6.438813590541066],
    [28377,"2024-10-09T01:35:00",0.0008,22.2399,82.9667,0.010826421453507732,0.8445214033340376],
    [28378,"2024-10-09T01:40:00",0.0039,22.2346,82.9579,0.011406964004878489,4.117481850298368],
    [28379,"2024-10-09T01:45:00",-0.0025,22.2294,82.9601,0,-2.6396882363476326],
    [28380,"2024-10-09T01:50:00",0.0012,22.224,82.9689,0.01083870107408637,1.2671883540321511],
    [28381,"2024-10-09T01:55:00",-0.002,22.2185,82.9788,0,-2.1122149018134264],
    [28382,"2024-10-09T02:00:00",0.002,22.2125,82.959,0.01094797987898359,2.112470573945052],
    [28383,"2024-10-09T02:05:00",0.0006,22.2066,82.9623,0.010822208209801861,0.6338166135714968],
    [28384,"2024-10-09T02:10:00",0.0045,22.2007,82.9909,0.011566547178152918,4.754190546921763],
    [28385,"2024-10-09T02:15:00",0.0052,22.1948,82.9623,0.011775293815570378,5.494385435449276],
    [28386,"2024-10-09T02:20:00",-0.0006,22.1884,82.9634,0,-0.6340494442746835],
    [28387,"2024-10-09T02:25:00",-0.0013,22.182,82.9634,0,-1.3739512788421435],
    [28388,"2024-10-09T02:30:00",0.0012,22.1755,82.9711,0.01082042848608121,1.268429152497476],
    [28389,"2024-10-09T02:35:00",0.0031,22.1695,82.959,0.011174029726396513,3.2771722908317034],
    [28390,"2024-10-09T02:40:00",0.0031,22.1633,82.9546,0.011171860233488366,3.2775826047822276],
    [28391,"2024-10-09T02:45:00",0.0015,22.1583,82.9535,0.010847786761943163,1.5860872151504997],
    [28392,"2024-10-09T02:50:00",-0.0003,22.1553,82.981,0,-0.3172366639337433],
    [28393,"2024-10-09T02:55:00",0.0102,22.1539,82.9722,0.013478800844388997,10.786351572521575],
    [28394,"2024-10-09T03:00:00",-0.0029,22.1534,82.9612,0,-3.066738770982653],
    [28395,"2024-10-09T03:05:00",0.0028,22.1529,82.9766,0.011095619821162372,2.9610190617822867],
    [28396,"2024-10-09T03:10:00",0,22.1523,82.9865,0.01120695139602312,0],
    [28397,"2024-10-09T03:15:00",-0.0033,22.1508,82.9645,0,-3.4899204962269303],
    [28398,"2024-10-09T03:20:00",0.0052,22.149,82.9656,0.011760543452547258,5.4994686138451865],
    [28399,"2024-10-09T03:25:00",-0.0012,22.147,82.9513,0,-1.269159415624008],
    [28400,"2024-10-09T03:30:00",0.0056,22.1443,82.9678,0.011884172496945386,5.923066996244447],
    [28401,"2024-10-09T03:35:00",0.0039,22.1412,82.97,0.011375304129659092,4.125251434074906],
    [28402,"2024-10-09T03:40:00",0.0054,22.1377,82.9689,0.011819117470632278,5.7122905230339285],
    [28403,"2024-10-09T03:45:00",-0.0016,22.1342,82.9579,0,-1.6926502228659654],
    [28404,"2024-10-09T03:50:00",-0.0003,22.1299,82.9579,0,-0.3173994943127777],
    [28405,"2024-10-09T03:55:00",0.0029,22.1258,82.959,0.011109794645948974,3.0684493383883598],
    [28406,"2024-10-09T04:00:00",0.0025,22.1213,82.9601,0.01101615717224884,2.6454555311993753],
    [28407,"2024-10-09T04:05:00",0.0063,22.1164,82.9623,0.012101220568846407,6.66720822741115],
    [28408,"2024-10-09T04:10:00",0.0003,22.1114,82.9415,0.01084094572365224,0.3175181964915636],
    [28409,"2024-10-09T04:15:00",-0.0023,22.1065,82.9601,0,-2.4345473274148075],
    [28410,"2024-10-09T04:20:00",-0.0057,22.101,82.9535,0,-6.0341143418088645],
    [28411,"2024-10-09T04:25:00",0.0001,22.0953,82.9634,0.010945162482130951,0.10587385724919836],
    [28412,"2024-10-09T04:30:00",-0.0002,22.0893,82.9579,0,-0.21177340927118363],
    [28413,"2024-10-09T04:35:00",0.0039,22.0835,82.9459,0.01135570765756638,4.130065942856725],
    [28414,"2024-10-09T04:40:00",-0.0028,22.0773,82.9415,0,-2.9655474454069983],
    [28415,"2024-10-09T04:45:00",-0.0008,22.0711,82.9502,0,-0.8474055529702037],
    [28416,"2024-10-09T04:50:00",0.0019,22.0654,82.97,0.010876072088366872,2.012820309365397],
    [28417,"2024-10-09T04:55:00",-0.0018,22.0612,82.9766,0,-1.9070444654539531],
    [28418,"2024-10-09T05:00:00",0.0018,22.0594,82.9689,0.01085659864376596,1.9071139312193428],
    [28419,"2024-10-09T05:05:00",0.0005,22.0582,82.9656,0.010775711411110271,0.5297667345947701],
    [28420,"2024-10-09T05:10:00",-0.0044,22.0573,82.9601,0,-4.662032175799131],
    [28421,"2024-10-09T05:15:00",-0.0009,22.0565,82.947,0,-0.9536129294655428],
    [28422,"2024-10-09T05:20:00",0.0011,22.0553,82.9579,0.01076685230407693,1.1655552196990533],
    [28423,"2024-10-09T05:25:00",-0.0043,22.0533,82.9733,0,-4.556445742591142],
    [28424,"2024-10-09T05:30:00",-0.0013,22.0511,82.9711,0,-1.3775914468780444],
    [28425,"2024-10-09T05:35:00",-0.0001,22.0486,82.9448,0,-0.10597393511720389],
    [28426,"2024-10-09T05:40:00",0.001,22.0453,82.9667,0.010756849831969173,1.059810141583958],
    [28427,"2024-10-09T05:45:00",0.0009,22.0418,82.9623,0.010751609202697868,0.9538967093933961],
    [28428,"2024-10-09T05:50:00",0.0035,22.0381,82.9535,0.011231276022535595,3.709876191785802],
    [28429,"2024-10-09T05:55:00",-0.0007,22.0337,82.9513,0,-0.742041338974586],
    [28430,"2024-10-09T06:00:00",0.0006,22.0292,82.9382,0.010753487896186048,0.6360933891959029],
    [28431,"2024-10-09T06:05:00",0.0018,22.0243,82.947,0.01084363332057123,1.9084695258713877],
    [28432,"2024-10-09T06:10:00",0.0013,22.0192,82.9502,0.010771369063251077,1.3784814715972586],
    [28433,"2024-10-09T06:15:00",-0.0048,22.0141,82.9393,0,-5.090303522179316],
    [28434,"2024-10-09T06:20:00",0.0067,22.009,82.936,0.012201048955671232,7.105949387186107],
    [28435,"2024-10-09T06:25:00",-0.0027,22.0042,82.9404,0,-2.863870012037376],
    [28436,"2024-10-09T06:30:00",-0.0016,22.0001,82.9349,0,-1.6972491336100084],
    [28437,"2024-10-09T06:35:00",0.0004,21.9967,82.959,0.010769136578705216,0.424341515058549],
    [28438,"2024-10-09T06:40:00",-0.0034,21.994,82.9491,0,-3.6071002160653025],
    [28439,"2024-10-09T06:45:00",-0.0103,21.9919,82.9327,0,-10.927856846008961],
    [28440,"2024-10-09T06:50:00",0.0001,21.9904,82.9612,0.010903369372551694,0.10609892256119743],
    [28441,"2024-10-09T06:55:00",0.003,21.989,82.9502,0.011085846604272085,3.1830579829025223],
    [28442,"2024-10-09T07:00:00",0.0027,21.9884,82.9535,0.011013763388735782,2.8647870183640487],
    [28443,"2024-10-09T07:05:00",-0.006,21.9881,82.9546,0,-6.366232079016909],
    [28444,"2024-10-09T07:10:00",0.0015,21.9882,82.9415,0.010784253877626136,1.5915547943349393],
    [28445,"2024-10-09T07:15:00",0.0005,21.988,82.9623,0.010748319913810487,0.5305204150621962],
    [28446,"2024-10-09T07:20:00",-0.0032,21.9884,82.9623,0,-3.3953031328759096],
    [28447,"2024-10-09T07:25:00",-0.0032,21.9885,82.9678,0,-3.3952962520650964],
    [28448,"2024-10-09T07:30:00",-0.0032,21.9887,82.9557,0,-3.3952824905271353],
    [28449,"2024-10-09T07:35:00",-0.001,21.9885,82.9678,0,-1.0610300787703426],
    [28450,"2024-10-09T07:40:00",-0.0022,21.9882,82.9393,0,-2.334280365024578],
    [28451,"2024-10-09T07:45:00",0.002,21.9871,82.9634,0.010865504289855147,2.1221203662215267],
    [28452,"2024-10-09T07:50:00",-0.0022,21.9856,82.9448,0,-2.3344033672452817],
    [28453,"2024-10-09T07:55:00",0.0035,21.9839,82.9568,0.011212528499791832,3.7139514980642514],
    [28454,"2024-10-09T08:00:00",-0.0024,21.9812,82.9502,0,-2.5468489684179265],
    [28455,"2024-10-09T08:05:00",0,21.9785,82.9349,0.011136978594637827,0],
    [28456,"2024-10-09T08:10:00",0.0008,21.9754,82.9612,0.01072482919962439,0.8490494689545804],
    [28457,"2024-10-09T08:15:00",0.0063,21.9718,82.9546,0.012056558362327285,6.686752539145682],
    [28458,"2024-10-09T08:20:00",0.0021,21.9685,82.9535,0.010877771176418766,2.2290666361956797],
    [28459,"2024-10-09T08:25:00",0.0006,21.9656,82.9502,0.01072876741126834,0.6369136286523492],
    [28460,"2024-10-09T08:30:00",0.0042,21.9628,82.9557,0.011399882897405351,4.458648519089619],
    [28461,"2024-10-09T08:35:00",0.0031,21.9606,82.9415,0.011100737637009394,3.291054046687487],
    [28462,"2024-10-09T08:40:00",0.0001,21.9587,82.9459,0.010890715009854892,0.10616712401871187],
    [28463,"2024-10-09T08:45:00",-0.003,21.957,82.9437,0,-3.1851235196209444],
    [28464,"2024-10-09T08:50:00",0.0015,21.9559,82.9667,0.010772156333357376,1.592597285052692],
    [28465,"2024-10-09T08:55:00",0.0036,21.955,82.9382,0.01122938541332016,3.8223032456132433],
    [28466,"2024-10-09T09:00:00",0.0002,21.9545,82.9524,0.010820148906739767,0.21235233350528565],
    [28467,"2024-10-09T09:05:00",-0.0006,21.9538,82.9744,0,-0.6370660441483794],
    [28468,"2024-10-09T09:10:00",0.0026,21.9535,82.9711,0.010978295900564424,2.76063632030113],
    [28469,"2024-10-09T09:15:00",-0.0052,21.9534,82.9645,0,-5.521283837798527],
    [28470,"2024-10-09T09:20:00",-0.0009,21.9536,82.9546,0,-0.9556029421358209],
    [28471,"2024-10-09T09:25:00",0.0026,21.9534,82.9601,0.010978260019300743,2.7606419188992635],
    [28472,"2024-10-09T09:30:00",-0.0105,21.9538,82.9568,0,-11.148655772596642],
    [28473,"2024-10-09T09:35:00",-0.0019,21.9541,82.9524,0,-2.0173635328690263],
    [28474,"2024-10-09T09:40:00",0.0001,21.9544,82.9502,0.01088899759925515,0.10617638207460667],
    [28475,"2024-10-09T09:45:00",0.0011,21.9548,82.9502,0.010728627773617456,1.1679307287119036],
    [28476,"2024-10-09T09:50:00",-0.0044,21.9548,82.9393,0,-4.6717229148476145],
    [28477,"2024-10-09T09:55:00",-0.0036,21.9547,82.9788,0,-3.822326500008064],
    [28478,"2024-10-09T10:00:00",0.0028,21.9542,82.9502,0.011025065102325,2.9729507561923216],
    [28479,"2024-10-09T10:05:00",0.0007,21.9535,82.97,0.010718252524920677,0.7432482400810735],
    [28480,"2024-10-09T10:10:00",0.002,21.9522,82.9513,0.010852689264622926,2.123622387575484],
    [28481,"2024-10-09T10:15:00",-0.0016,21.9502,82.9623,0,-1.6989668221723921],
    [28482,"2024-10-09T10:20:00",-0.0003,21.9482,82.9371,0,-0.3185692012265933],
    [28483,"2024-10-09T10:25:00",-0.002,21.9456,82.9426,0,-2.123906676560107],
    [28484,"2024-10-09T10:30:00",-0.0062,21.9428,82.9393,0,-6.584484651714959],
    [28485,"2024-10-09T10:35:00",-0.0057,21.9398,82.9579,0,-6.05384622198256],
    [28486,"2024-10-09T10:40:00",-0.0014,21.9369,82.9294,0,-1.4869970762132416],
    [28487,"2024-10-09T10:45:00",0.0048,21.9346,82.9634,0.01156819138501347,5.09851358572236],
    [28488,"2024-10-09T10:50:00",-0.0012,21.9324,82.9491,0,-1.2746852897620973],
    [28489,"2024-10-09T10:55:00",-0.0051,21.931,82.9568,0,-5.417566363328983],
    [28490,"2024-10-09T11:00:00",0.0033,21.9302,82.9491,0.011141209923490691,3.505541017474995],
    [28491,"2024-10-09T11:05:00",-0.0025,21.9298,82.9557,0,-2.6557344455917455],
    [28492,"2024-10-09T11:10:00",0.0024,21.9298,82.948,0.010925409910110434,2.5495050677680755],
    [28493,"2024-10-09T11:15:00",0.0008,21.9303,82.9535,0.010707431763443374,0.8498264011807574],
    [28494,"2024-10-09T11:20:00",-0.0003,21.931,82.9393,0,-0.3186803743134695],
    [28495,"2024-10-09T11:25:00",-0.004,21.9322,82.9711,0,-4.2489682071166355],
    [28496,"2024-10-09T11:30:00",0.0013,21.9337,82.9744,0.010739090077413624,1.3808726428915592],
    [28497,"2024-10-09T11:35:00",0.0026,21.9353,82.9513,0.010971763940501813,2.76165563932259],
    [28498,"2024-10-09T11:40:00",0.0018,21.9369,82.9711,0.010811295640342755,1.9118533837027394],
    [28499,"2024-10-09T11:45:00",0.0018,21.9387,82.9579,0.010811962407210468,1.9117835722498113],
    [28500,"2024-10-09T11:50:00",-0.0034,21.9405,82.9634,0,-3.6110148911350692],
    [28501,"2024-10-09T11:55:00",-0.0006,21.9423,82.9623,0,-0.6372146548792857],
    [28502,"2024-10-09T12:00:00",0.0051,21.9444,82.9744,0.011663378722665384,5.416093852792947],
    [28503,"2024-10-09T12:05:00",-0.002,21.9466,82.959,0,-2.123863597578991],
    [28504,"2024-10-09T12:10:00",-0.003,21.9484,82.9788,0,-3.185679089724906],
    [28505,"2024-10-09T12:15:00",-0.0008,21.9511,82.97,0,-0.8494679055150866],
    [28506,"2024-10-09T12:20:00",0.0033,21.9539,82.9656,0.011149486865576338,3.5038561370183583],
    [28507,"2024-10-09T12:25:00",-0.0023,21.9566,82.9788,0,-2.441947839442057],
    [28508,"2024-10-09T12:30:00",0.002,21.9597,82.9733,0.010855444227859296,2.123299424276916],
    [28509,"2024-10-09T12:35:00",0.0009,21.963,82.9887,0.010721383611779062,0.9554208081947079],
    [28510,"2024-10-09T12:40:00",-0.0027,21.9665,82.9689,0,-2.8660590303071416],
    [28511,"2024-10-09T12:45:00",0.0045,21.9703,82.9733,0.011490075697469949,4.7763970581937],
    [28512,"2024-10-09T12:50:00",-0.0025,21.9746,82.9711,0,-2.6533226190043324],
    [28513,"2024-10-09T12:55:00",0.0012,21.9789,82.9777,0.010746108263281089,1.273483851412918],
    [28514,"2024-10-09T13:00:00",0.0048,21.9836,82.981,0.011584312681135071,5.093450166893261],
    [28515,"2024-10-09T13:05:00",0.0013,21.9889,82.9733,0.010759938524018294,1.3793279211971707],
    [28516,"2024-10-09T13:10:00",0.0009,21.9944,82.9601,0.01073343576030075,0.9548129063206322],
    [28517,"2024-10-09T13:15:00",-0.0015,22.0008,82.9711,0,-1.591148496076143],
    [28518,"2024-10-09T13:20:00",-0.0014,22.008,82.981,0,-1.4848553241820994],
    [28519,"2024-10-09T13:25:00",0.0034,22.0164,82.9623,0.011197346558671571,3.605463694231907],
    [28520,"2024-10-09T13:30:00",0.0019,22.0269,82.9865,0.010861908604382053,2.0143895478881833],
    [28521,"2024-10-09T13:35:00",-0.0022,22.0391,82.9952,0,-2.3318749681288344],
    [28522,"2024-10-09T13:40:00",0.0005,22.0528,82.992,0.010773606296143459,0.5298246339801884],
    [28523,"2024-10-09T13:45:00",-0.0007,22.0683,83.0194,0,-0.7415218653664722],
    [28524,"2024-10-09T13:50:00",-0.0008,22.0854,83.0194,0,-0.847160456871093],
    [28525,"2024-10-09T13:55:00",0.0042,22.1032,83.0007,0.011447102093296751,4.445991743666304],
    [28526,"2024-10-09T14:00:00",0.0035,22.1179,82.9799,0.011258830597512206,3.7038922690550944],
    [28527,"2024-10-09T14:05:00",-0.0029,22.1298,82.9612,0,-3.0682013118401525],
    [28528,"2024-10-09T14:10:00",0.0083,22.1426,83.0029,0.012790862319786853,8.779132944483324],
    [28529,"2024-10-09T14:15:00",0.0027,22.1579,83.0249,0.011074153451661729,2.854980051144113],
    [28530,"2024-10-09T14:20:00",-0.002,22.1753,83.0194,0,-2.114057123704993],
    [28531,"2024-10-09T14:25:00",0.0006,22.1932,83.0194,0.010817029310453863,0.6339880217684436],
    [28532,"2024-10-09T14:30:00",-0.0013,22.2111,83.0062,0,-1.3731446557933538],
    [28533,"2024-10-09T14:35:00",0.0075,22.2281,82.992,0.01253756325313726,7.919272331643159],
    [28534,"2024-10-09T14:40:00",0.0009,22.2404,82.9887,0.01082749397026819,0.9500770005739732],
    [28535,"2024-10-09T14:45:00",0.0032,22.2486,83.004,0.01122662666380858,3.37749314141967],
    [28536,"2024-10-09T14:50:00",-0.0009,22.2573,83.0128,0,-0.9497533717379124],
    [28537,"2024-10-09T14:55:00",-0.0004,22.2686,82.9985,0,-0.42201649058978136],
    [28538,"2024-10-09T15:00:00",-0.0009,22.2815,83.0238,0,-0.9492903342783517],
    [28539,"2024-10-09T15:05:00",0.0037,22.2965,83.0106,0.011373444817999328,3.9014590560588522],
    [28540,"2024-10-09T15:10:00",-0.004,22.3114,83.0106,0,-4.2165282552615375],
    [28541,"2024-10-09T15:15:00",-0.0028,22.322,82.9985,0,-2.950939990316701],
    [28542,"2024-10-09T15:20:00",0.0018,22.3283,83.0018,0.010955518088171358,1.8967923060793046],
    [28543,"2024-10-09T15:25:00",0.0016,22.3364,83.0205,0.010927714143630564,1.685762776680557],
    [28544,"2024-10-09T15:30:00",0.0008,22.3477,83.0018,0.01086761250444618,0.8426897616469916],
    [28545,"2024-10-09T15:35:00",0.0017,22.3619,83.0359,0.01095195676270728,1.790204294849638],
    [28546,"2024-10-09T15:40:00",0.0005,22.3782,83.015,0.010899889782845437,0.5263581086656209],
    [28547,"2024-10-09T15:45:00",0.0018,22.3914,82.9843,0.010978626590015942,1.8943864005620685],
    [28548,"2024-10-09T15:50:00",-0.0061,22.3996,82.9854,0,-6.4188069950601285],
    [28549,"2024-10-09T15:55:00",0.0103,22.4065,83.004,0.013580633004318377,10.836810625629594],
    [28550,"2024-10-09T16:00:00",-0.0012,22.4164,83.0095,0,-1.2622899176149653],
    [28551,"2024-10-09T16:05:00",0.0009,22.4281,83.015,0.010898830821966356,0.9464949457012151],
    [28552,"2024-10-09T16:10:00",0.0035,22.4415,83.0238,0.011369987339628731,3.6798232086765186],
    [28553,"2024-10-09T16:15:00",-0.002,22.4524,82.9821,0,-2.10229595525406],
    [28554,"2024-10-09T16:20:00",0.0025,22.4569,82.9909,0.011135973610190687,2.6276325475342146],
    [28555,"2024-10-09T16:25:00",0.0047,22.4581,83.0205,0.01170985982378121,4.939830188187245],
    [28556,"2024-10-09T16:30:00",0.001,22.4597,83.0161,0.010914042840986108,1.050993942312645],
    [28557,"2024-10-09T16:35:00",0.0022,22.4632,83.0139,0.01107666901755617,2.3120242327043146],
    [28558,"2024-10-09T16:40:00",0.0009,22.4681,83.0293,0.010913985304486019,0.9457350768442851],
    [28559,"2024-10-09T16:45:00",0.0037,22.4722,83.0007,0.011433168118532462,3.887702065679007],
    [28560,"2024-10-09T16:50:00",0.0007,22.4719,83.0007,0.010917649868736322,0.7355156299225368],
    [28561,"2024-10-09T16:55:00",0.0023,22.4676,82.9898,0.011098107548417665,2.4169027840576387],
    [28562,"2024-10-09T17:00:00",0.0016,22.4638,83.0051,0.010974689468160251,1.681451918598643],
    [28563,"2024-10-09T17:05:00",0.0035,22.4625,83.0073,0.011377168826500458,3.678272052883043],
    [28564,"2024-10-09T17:10:00",0.0013,22.4643,82.9996,0.010938190883157806,1.3661659727927205],
    [28565,"2024-10-09T17:15:00",0.0063,22.4663,83.0216,0.012208657131516958,6.620384713077728],
    [28566,"2024-10-09T17:20:00",0.0019,22.4651,82.981,0.011022249193001411,1.996672052111543],
    [28567,"2024-10-09T17:25:00",-0.0022,22.4595,82.9766,0,-2.3121959560848833],
    [28568,"2024-10-09T17:30:00",-0.0036,22.4537,82.9996,0,-3.7840339561548397],
    [28569,"2024-10-09T17:35:00",-0.0038,22.4509,83.0084,0,-3.994482610382612],
    [28570,"2024-10-09T17:40:00",-0.0002,22.451,83.0073,0,-0.21023550476125605],
    [28571,"2024-10-09T17:45:00",0.0014,22.4528,83.0106,0.01094479903394077,1.47159535063324],
    [28572,"2024-10-09T17:50:00",-0.0027,22.4526,82.9876,0,-2.838088143575642],
    [28573,"2024-10-09T17:55:00",0.0037,22.4481,82.9744,0.011424992051520451,3.8895833079940996],
    [28574,"2024-10-09T18:00:00",-0.0002,22.4422,82.9821,0,-0.2102726561374877],
    [28575,"2024-10-09T18:05:00",-0.0021,22.4384,82.9909,0,-2.2080313797849302],
    [28576,"2024-10-09T18:10:00",0.0023,22.4371,83.004,0.011087180968326494,2.418383220180512],
    [28577,"2024-10-09T18:15:00",0.0043,22.4379,82.9996,0.011587339781077522,4.521252510175736],
    [28578,"2024-10-09T18:20:00",0.0021,22.4365,82.9711,0.011047876706609661,2.2081156345995527],
    [28579,"2024-10-09T18:25:00",0.0011,22.4309,82.9404,0.010908774689019992,1.1567620962796439],
    [28580,"2024-10-09T18:30:00",-0.0021,22.4243,82.9788,0,-2.2086567924352623],
    [28581,"2024-10-09T18:35:00",0.0026,22.4198,82.9799,0.011144580367502831,2.7347746731844342],
    [28582,"2024-10-09T18:40:00",0.0026,22.4178,82.9766,0.011143871529490102,2.7348845612589843],
    [28583,"2024-10-09T18:45:00",0.005,22.4179,82.981,0.011786204811749001,5.259382820472156],
    [28584,"2024-10-09T18:50:00",0.0006,22.4185,82.9843,0.010903846744614977,0.6311183306373185],
    [28585,"2024-10-09T18:55:00",0.0008,22.4156,82.9393,0.0108934942847304,0.8415401379511502],
    [28586,"2024-10-09T19:00:00",0.0042,22.4099,82.9513,0.011549667595083943,4.418591755040343],
    [28587,"2024-10-09T19:05:00",-0.0037,22.4047,82.9678,0,-3.8929757008768786],
    [28588,"2024-10-09T19:10:00",0.0009,22.4024,82.9634,0.010889085219929614,0.9469838060718582],
    [28589,"2024-10-09T19:15:00",-0.0006,22.402,82.9645,0,-0.6313276125230987],
    [28590,"2024-10-09T19:20:00",-0.0033,22.4033,82.9557,0,-3.4722111523571213],
    [28591,"2024-10-09T19:25:00",0.0007,22.4023,82.9448,0.010891046165220738,0.7365444405188964],
    [28592,"2024-10-09T19:30:00",-0.0049,22.3973,82.9568,0,-5.156329221013455],
    [28593,"2024-10-09T19:35:00",-0.001,22.3915,82.9689,0,-1.0524347736446968],
    [28594,"2024-10-09T19:40:00",-0.0013,22.3868,82.9502,0,-1.3682944781907964],
    [28595,"2024-10-09T19:45:00",-0.0018,22.3848,82.9502,0,-1.894637762522061],
    [28596,"2024-10-09T19:50:00",-0.0012,22.3844,82.9426,0,-1.263101999149427],
    [28597,"2024-10-09T19:55:00",-0.0028,22.3852,82.9612,0,-2.9471905968789334],
    [28598,"2024-10-09T20:00:00",0.0025,22.3846,82.9415,0.011110250915754353,2.631451917489541],
    [28599,"2024-10-09T20:05:00",0.0002,22.3797,82.9272,0.010987909982717436,0.21053689360624403],
    [28600,"2024-10-09T20:10:00",0.0014,22.3733,82.936,0.01091526137461699,1.4739479230826174],
    [28601,"2024-10-09T20:15:00",0.0032,22.3683,82.9513,0.011268195086764861,3.369362594408355],
    [28602,"2024-10-09T20:20:00",0.0038,22.3651,82.9415,0.011423776848182838,4.001375588687905],
    [28603,"2024-10-09T20:25:00",0.0057,22.3635,82.9415,0.011984955926931684,6.002256532548],
    [28604,"2024-10-09T20:30:00",-0.0052,22.3631,82.9415,0,-5.4757868550387885],
    [28605,"2024-10-09T20:35:00",0.0004,22.3636,82.947,0.010912345429136286,0.4212101375676522],
    [28606,"2024-10-09T20:40:00",0.0061,22.3647,82.9327,0.01211284473322545,6.423312488139906],
    [28607,"2024-10-09T20:45:00",0.0009,22.3646,82.9052,0.010874738626875328,0.9477037485663611],
    [28608,"2024-10-09T20:50:00",-0.0016,22.3605,82.9074,0,-1.684945606006747],
    [28609,"2024-10-09T20:55:00",0.0012,22.3543,82.9107,0.010887671777077293,1.2638668175906205],
    [28610,"2024-10-09T21:00:00",0.0008,22.3491,82.9371,0.010868146642103272,0.8426660263528422],
    [28611,"2024-10-09T21:05:00",0.0038,22.3453,82.9272,0.011417067703489079,4.002969655709741],
    [28612,"2024-10-09T21:10:00",0.0012,22.3429,82.9162,0.01088339429872121,1.2641567249255752],
    [28613,"2024-10-09T21:15:00",-0.0015,22.3415,82.9173,0,-1.5802404209381224],
    [28614,"2024-10-09T21:20:00",0,22.3403,82.9173,0.011282244645243217,0],
    [28615,"2024-10-09T21:25:00",-0.0034,22.3403,82.9316,0,-3.5819647778450165],
    [28616,"2024-10-09T21:30:00",-0.0028,22.3399,82.9151,0,-2.949877089683712],
    [28617,"2024-10-09T21:35:00",0.0002,22.3405,82.9294,0.010972528600858709,0.21070296249945547],
    [28618,"2024-10-09T21:40:00",0.0014,22.3409,82.9239,0.010903205010773966,1.474908866171289],
    [28619,"2024-10-09T21:45:00",0.0047,22.3416,82.9239,0.011671799377217342,4.951410022513535],
    [28620,"2024-10-09T21:50:00",0.0013,22.3421,82.9349,0.010892593078745232,1.3695251638186496],
    [28621,"2024-10-09T21:55:00",-0.0036,22.3431,82.9272,0,-3.7924549130573917],
    [28622,"2024-10-09T22:00:00",-0.0018,22.3438,82.925,0,-1.8962007490035093],
    [28623,"2024-10-09T22:05:00",0.0044,22.3448,82.9239,0.011585165239191595,4.635064125269434],
    [28624,"2024-10-09T22:10:00",-0.0017,22.3457,82.9316,0,-1.79078780200043],
    [28625,"2024-10-09T22:15:00",0.0044,22.3461,82.9184,0.011585595599926219,4.634942891341211],
    [28626,"2024-10-09T22:20:00",0.0003,22.3471,82.914,0.010933276268802907,0.3160124753719627],
    [28627,"2024-10-09T22:25:00",0.0023,22.3477,82.9085,0.011055102428584625,2.422733064735101],
    [28628,"2024-10-09T22:30:00",-0.0049,22.3482,82.9063,0,-5.161422868191734],
    [28629,"2024-10-09T22:35:00",0.0012,22.3489,82.9261,0.010885645769876356,1.2640041255409318],
    [28630,"2024-10-09T22:40:00",0.0018,22.3492,82.8998,0.010963176450113528,1.895994744808166],
    [28631,"2024-10-09T22:45:00",0.0014,22.3494,82.9151,0.010906368976761519,1.4746566456865862],
    [28632,"2024-10-09T22:50:00",0.0008,22.3496,82.9437,0.010868337400520024,0.8426575497861042],
    [28633,"2024-10-09T22:55:00",0,22.3497,82.9085,0.01128599854792561,0],
    [28634,"2024-10-09T23:00:00",-0.0006,22.3497,82.9096,0,-0.6319918908699155],
    [28635,"2024-10-09T23:05:00",0.0024,22.3492,82.9151,0.011076328016993958,2.527992993077554],
    [28636,"2024-10-09T23:10:00",-0.0003,22.3489,82.914,0,-0.31600103138523294],
    [28637,"2024-10-09T23:15:00",0.0054,22.3484,82.9283,0.011886313220415626,5.688075783371278],
    [28638,"2024-10-09T23:20:00",0.002,22.3476,82.9217,0.010997174856179449,2.1067286426907748],
    [28639,"2024-10-09T23:25:00",-0.0001,22.3471,82.9129,0,-0.10533749179065424],
    [28640,"2024-10-09T23:30:00",0.0019,22.3459,82.902,0.010978820249438151,2.0014606659940424],
    [28641,"2024-10-09T23:35:00",0.0023,22.3449,82.9031,0.011054096498343479,2.422869554209594],
    [28642,"2024-10-09T23:40:00",-0.0008,22.3439,82.9129,0,-0.8427541927574148],
    [28643,"2024-10-09T23:45:00",0.0037,22.3424,82.9063,0.011389072968721447,3.8978557832128073],
    [28644,"2024-10-09T23:50:00",0.0014,22.341,82.914,0.0109032422381683,1.4749058983699235],
    [28645,"2024-10-09T23:55:00",0.0011,22.3396,82.9107,0.010874411462375394,1.1588872811025226],
    [28646,"2024-10-10T00:00:00",-0.0015,22.3383,82.9074,0,-1.580342178427733],
    [28647,"2024-10-10T00:05:00",-0.0039,22.3366,82.9162,0,-4.109030230303979],
    [28648,"2024-10-10T00:10:00",0.0016,22.3352,82.9195,0.010927270903959205,1.6858034863933322],
    [28649,"2024-10-10T00:15:00",0.0073,22.3335,82.9228,0.012500345531019736,7.691741550951177],
    [28650,"2024-10-10T00:20:00",0.0012,22.332,82.9151,0.01087930317773371,1.2644340414304458],
    [28651,"2024-10-10T00:25:00",0.0013,22.3302,82.9239,0.010888144556918054,1.3698531692322296],
    [28652,"2024-10-10T00:30:00",0.0054,22.3284,82.9118,0.011879949783941511,5.690365465197282],
    [28653,"2024-10-10T00:35:00",-0.0002,22.3265,82.9074,0,-0.21076233632789731],
    [28654,"2024-10-10T00:40:00",-0.0001,22.3249,82.902,0,-0.10538456201949449],
    [28655,"2024-10-10T00:45:00",-0.0024,22.3228,82.9074,0,-2.529336402879784],
    [28656,"2024-10-10T00:50:00",-0.0005,22.321,82.902,0,-0.5269641772914062],
    [28657,"2024-10-10T00:55:00",0.0018,22.319,82.9107,0.010952108911382877,1.8971474175238876],
    [28658,"2024-10-10T01:00:00",0.0021,22.3171,82.8987,0.011004680550512898,2.213423314120573],
    [28659,"2024-10-10T01:05:00",-0.0013,22.3146,82.88,0,-1.370283397585219],
    [28660,"2024-10-10T01:10:00",-0.0045,22.3123,82.902,0,-4.743508332283349],
    [28661,"2024-10-10T01:15:00",0.0042,22.3103,82.88,0.011516447114776342,4.427452724213242],
    [28662,"2024-10-10T01:20:00",-0.0021,22.3079,82.9074,0,-2.2138333400328145],
    [28663,"2024-10-10T01:25:00",-0.0009,22.3058,82.8855,0,-0.9488258375143342],
    [28664,"2024-10-10T01:30:00",-0.0038,22.3036,82.9009,0,-4.006331015129635],
    [28665,"2024-10-10T01:35:00",0.0045,22.3013,82.9195,0.01159979817139986,4.744559105677178],
    [28666,"2024-10-10T01:40:00",-0.0001,22.299,82.891,0,-0.10543953048198836],
    [28667,"2024-10-10T01:45:00",0.0016,22.2967,82.8822,0.010913042634783678,1.687110633977478],
    [28668,"2024-10-10T01:50:00",-0.0022,22.2945,82.902,0,-2.3198799103619496],
    [28669,"2024-10-10T01:55:00",0.0008,22.2921,82.891,0.010846382807991497,0.8436334741150209],
    [28670,"2024-10-10T02:00:00",0.0011,22.2898,82.8899,0.0108556314711942,1.1600497674005306],
    [28671,"2024-10-10T02:05:00",-0.0006,22.2876,82.8965,0,-0.6327824596414511],
    [28672,"2024-10-10T02:10:00",0.0014,22.2852,82.8954,0.010882453557151511,1.4765637896861852],
    [28673,"2024-10-10T02:15:00",0.0033,22.2833,82.8921,0.011263998561178035,3.480605008888041],
    [28674,"2024-10-10T02:20:00",0.0006,22.2805,82.8932,0.010850734569344947,0.6328729727430575],
    [28675,"2024-10-10T02:25:00",-0.0054,22.2781,82.8965,0,-5.6961321711943835],
    [28676,"2024-10-10T02:30:00",-0.0022,22.2754,82.8866,0,-2.3207726856532176],
    [28677,"2024-10-10T02:35:00",-0.0046,22.2726,82.88,0,-4.852798481234428],
    [28678,"2024-10-10T02:40:00",0.0012,22.2698,82.88,0.010855934080359467,1.266018857477484],
    [28679,"2024-10-10T02:45:00",-0.0044,22.2668,82.8778,0,-4.642349785272331],
    [28680,"2024-10-10T02:50:00",-0.0036,22.2643,82.9118,0,-3.7984775554239287],
    [28681,"2024-10-10T02:55:00",0.003,22.2616,82.8965,0.01118170974022466,3.165570211629765],
    [28682,"2024-10-10T03:00:00",0.0045,22.259,82.8932,0.011585827137968924,4.748604147810751],
    [28683,"2024-10-10T03:05:00",-0.0018,22.2566,82.8756,0,-1.899533544211105],
    [28684,"2024-10-10T03:10:00",0.0035,22.2539,82.8844,0.011305659863798397,3.6937384663675985],
    [28685,"2024-10-10T03:15:00",0.0004,22.2514,82.8921,0.010868708673481643,0.4221628131258102],
    [28686,"2024-10-10T03:20:00",0.0008,22.2489,82.8778,0.010829865133496706,0.8443681787650713],
    [28687,"2024-10-10T03:25:00",-0.0001,22.2462,82.8888,0,-0.10555176753717813],
    [28688,"2024-10-10T03:30:00",0.002,22.2433,82.88,0.010959211033483653,2.1111587799034957],
    [28689,"2024-10-10T03:35:00",-0.0025,22.2404,82.8734,0,-2.639102779372148],
    [28690,"2024-10-10T03:40:00",-0.0002,22.2373,82.8701,0,-0.21114141964079505],
    [28691,"2024-10-10T03:45:00",0.0018,22.234,82.8679,0.010920910067398818,1.900399231647475],
    [28692,"2024-10-10T03:50:00",0.0072,22.2311,82.8756,0.012436242790761696,7.6020414902319935],
    [28693,"2024-10-10T03:55:00",0.0037,22.228,82.8734,0.011350087466277664,3.906848896177919],
    [28694,"2024-10-10T04:00:00",-0.0035,22.2253,82.8723,0,-3.695869126021883],
    [28695,"2024-10-10T04:05:00",0.0043,22.2221,82.8745,0.011515589820177377,4.540932285712798],
    [28696,"2024-10-10T04:10:00",0.0036,22.219,82.8581,0.011320166703026902,3.8019484774727683],
    [28697,"2024-10-10T04:15:00",-0.001,22.2162,82.857,0,-1.0561564510743657],
    [28698,"2024-10-10T04:20:00",0.001,22.2133,82.8767,0.010820793801305469,1.0562182403756892],
    [28699,"2024-10-10T04:25:00",0.0041,22.2102,82.8635,0.011454599511799526,4.330765625914677],
    [28700,"2024-10-10T04:30:00",0.0023,22.2073,82.8712,0.011004569638459789,2.4295960375105548],
    [28701,"2024-10-10T04:35:00",0.0012,22.204,82.857,0.01083116893793891,1.2676997292615944],
    [28702,"2024-10-10T04:40:00",-0.0011,22.2008,82.8559,0,-1.1621331219687872],
    [28703,"2024-10-10T04:45:00",-0.0006,22.1979,82.8657,0,-0.6339278904277618],
    [28704,"2024-10-10T04:50:00",0.0034,22.1949,82.8756,0.01125917876332106,3.5924755346340578],
    [28705,"2024-10-10T04:55:00",-0.0026,22.1917,82.869,0,-2.7473645984340425],
    [28706,"2024-10-10T05:00:00",0.0066,22.1883,82.8493,0.012222212355349224,6.974557964404666],
    [28707,"2024-10-10T05:05:00",0.0031,22.1851,82.8624,0.011179486895620906,3.276140342285436],
    [28708,"2024-10-10T05:10:00",0.0005,22.182,82.8613,0.010823885447542153,0.5284427995546707],
    [28709,"2024-10-10T05:15:00",-0.0013,22.1788,82.8482,0,-1.3740400374973412],
    [28710,"2024-10-10T05:20:00",0.0065,22.1755,82.8679,0.012185214285207026,6.870657909361329],
    [28711,"2024-10-10T05:25:00",0.0006,22.172,82.8537,0.010808831855616794,0.6342593943330191],
    [28712,"2024-10-10T05:30:00",-0.0016,22.1685,82.8581,0,-1.6914779166721947],
    [28713,"2024-10-10T05:35:00",0.0009,22.1649,82.869,0.010798694809555275,0.9515254957186162],
    [28714,"2024-10-10T05:40:00",0.0032,22.1612,82.8438,0.011196193178477898,3.3834545603955735],
    [28715,"2024-10-10T05:45:00",0.0059,22.1577,82.8537,0.011984101128757644,6.238685311481749],
    [28716,"2024-10-10T05:50:00",-0.0011,22.1539,82.8449,0,-1.1632339931150717],
    [28717,"2024-10-10T05:55:00",-0.0003,22.1502,82.8537,0,-0.31726934481617103],
    [28718,"2024-10-10T06:00:00",0.0039,22.1466,82.8394,0.011377136633745833,4.124801430472675],
    [28719,"2024-10-10T06:05:00",-0.0016,22.1426,82.8372,0,-1.6923629772497975],
    [28720,"2024-10-10T06:10:00",-0.003,22.139,82.8515,0,-3.173411382328478],
    [28721,"2024-10-10T06:15:00",0.0033,22.1353,82.8416,0.011212669644248194,3.4910134912543707],
    [28722,"2024-10-10T06:20:00",0.0004,22.1319,82.8515,0.010822080708530399,0.423182222614183],
    [28723,"2024-10-10T06:25:00",-0.0008,22.1284,82.8591,0,-0.8464243080195614],
    [28724,"2024-10-10T06:30:00",-0.0028,22.1257,82.8471,0,-2.9626467278566784],
    [28725,"2024-10-10T06:35:00",-0.0005,22.1227,82.8438,0,-0.5290761356113983],
    [28726,"2024-10-10T06:40:00",0.0018,22.1204,82.8372,0.010879101667204506,1.9047626303857639],
    [28727,"2024-10-10T06:45:00",-0.0064,22.1183,82.8504,0,-6.772776819341671],
    [28728,"2024-10-10T06:50:00",-0.0036,22.1165,82.8251,0,-3.809825571898472],
    [28729,"2024-10-10T06:55:00",0.0003,22.1149,82.8416,0.010842321292149508,0.3174957325134013],
    [28730,"2024-10-10T07:00:00",0.0005,22.1133,82.8383,0.010797173090531865,0.5291766689435727],
    [28731,"2024-10-10T07:05:00",0.0007,22.1114,82.8394,0.010779293174184995,0.7408757918136485],
    [28732,"2024-10-10T07:10:00",0.0008,22.1098,82.8372,0.010776544684040884,0.8467425781266621],
    [28733,"2024-10-10T07:15:00",0.0014,22.108,82.8361,0.010816225960866736,1.481853434534044],
    [28734,"2024-10-10T07:20:00",0.0049,22.106,82.8427,0.011654725923604874,5.186696736805626],
    [28735,"2024-10-10T07:25:00",-0.0019,22.1038,82.8284,0,-2.0112575802975003],
    [28736,"2024-10-10T07:30:00",-0.003,22.1014,82.8207,0,-3.1758239680578164],
    [28737,"2024-10-10T07:35:00",-0.0046,22.099,82.824,0,-4.869833067415746],
    [28738,"2024-10-10T07:40:00",-0.002,22.0964,82.8251,0,-2.117430044663799],
    [28739,"2024-10-10T07:45:00",0.0045,22.0936,82.8284,0.011531055117716519,4.764487366146491],
    [28740,"2024-10-10T07:50:00",-0.0062,22.0908,82.8306,0,-6.564776534794988],
    [28741,"2024-10-10T07:55:00",-0.0051,22.0876,82.8317,0,-5.400407610059567],
    [28742,"2024-10-10T08:00:00",-0.0012,22.0846,82.8273,0,-1.2707612471954033],
    [28743,"2024-10-10T08:05:00",0.0006,22.0813,82.8372,0.010773705609651584,0.6354230360103872],
    [28744,"2024-10-10T08:10:00",-0.0006,22.078,82.8295,0,-0.6354654540856086],
    [28745,"2024-10-10T08:15:00",-0.0002,22.0742,82.8251,0,-0.21183810205262438],
    [28746,"2024-10-10T08:20:00",-0.0044,22.0706,82.8109,0,-4.660777689314806],
    [28747,"2024-10-10T08:25:00",-0.0006,22.0668,82.835,0,-0.6356094606993559],
    [28748,"2024-10-10T08:30:00",0.0031,22.0633,82.8109,0.011136819778876046,3.2842147934531356],
    [28749,"2024-10-10T08:35:00",-0.006,22.06,82.8141,0,-6.356969251339732],
    [28750,"2024-10-10T08:40:00",0.0032,22.0569,82.8306,0.01115978407440423,3.3905963019465446],
    [28751,"2024-10-10T08:45:00",0.0051,22.0542,82.8207,0.011699035534425308,5.404058142494672],
    [28752,"2024-10-10T08:50:00",0.0036,22.0517,82.8262,0.011262709362766164,3.81482229492779],
    [28753,"2024-10-10T08:55:00",0.0037,22.0499,82.8361,0.011289165414237919,3.9209324265551873],
    [28754,"2024-10-10T09:00:00",0.0071,22.0484,82.8207,0.012347974915076014,7.524179852738872],
    [28755,"2024-10-10T09:05:00",-0.0007,22.0469,82.8328,0,-0.7418430724452469],
    [28756,"2024-10-10T09:10:00",-0.0004,22.0459,82.8174,0,-0.42391890795861015],
    [28757,"2024-10-10T09:15:00",0.004,22.0449,82.8174,0.01137060584732355,4.239274891530469],
    [28758,"2024-10-10T09:20:00",-0.0024,22.0441,82.8295,0,-2.5436061261524134],
    [28759,"2024-10-10T09:25:00",0.0004,22.0432,82.8185,0.010787368755776575,0.4239420779809233],
    [28760,"2024-10-10T09:30:00",-0.0037,22.0423,82.8076,0,-3.921535667432069],
    [28761,"2024-10-10T09:35:00",0.0029,22.0412,82.8372,0.011079895210550623,3.073704508802305],
    [28762,"2024-10-10T09:40:00",-0.0025,22.0398,82.8185,0,-2.649820366557495],
    [28763,"2024-10-10T09:45:00",0.0022,22.0381,82.812,0.010922957891881288,2.3319221776939325],
    [28764,"2024-10-10T09:50:00",0.0016,22.0362,82.8152,0.010816378722888239,1.6960086408248234],
    [28765,"2024-10-10T09:55:00",-0.0019,22.034,82.8076,0,-2.0140999718662034],
    [28766,"2024-10-10T10:00:00",0.0032,22.0317,82.8163,0.011150972367828185,3.392326347900856],
    [28767,"2024-10-10T10:05:00",0.0066,22.0289,82.8076,0.012173665271485926,6.997069786197853],
    [28768,"2024-10-10T10:10:00",-0.0041,22.0263,82.8152,0,-4.346893417873554],
    [28769,"2024-10-10T10:15:00",0.0012,22.0232,82.8131,0.01076289003004554,1.2723413600260371],
    [28770,"2024-10-10T10:20:00",0.001,22.02,82.7944,0.01074719437205677,1.0603531824380066],
    [28771,"2024-10-10T10:25:00",0.0045,22.0169,82.7944,0.011505578442486696,4.771888916915783],
    [28772,"2024-10-10T10:30:00",-0.0055,22.0136,82.79,0,-5.832698523635833],
    [28773,"2024-10-10T10:35:00",0.0042,22.011,82.8032,0.011416112485190167,4.454295271627698],
    [28774,"2024-10-10T10:40:00",0.0026,22.0087,82.8043,0.010998087823403094,2.757549356129725],
    [28775,"2024-10-10T10:45:00",0.0019,22.0069,82.7856,0.01085454513193257,2.0152057028115267],
    [28776,"2024-10-10T10:50:00",-0.0049,22.0054,82.8131,0,-5.1972673743958895],
    [28777,"2024-10-10T10:55:00",0.0006,22.0043,82.8065,0.010743814853819025,0.6364142689043119],
    [28778,"2024-10-10T11:00:00",0.0006,22.0035,82.8032,0.010743503961159338,0.6364245836603185],
    [28779,"2024-10-10T11:05:00",0.0024,22.0032,82.8196,0.010951944291308077,2.5457138071200895],
    [28780,"2024-10-10T11:10:00",-0.001,22.0036,82.7955,0,-1.060705490495888],
    [28781,"2024-10-10T11:15:00",-0.0005,22.004,82.7856,0,-0.5303484474155271],
    [28782,"2024-10-10T11:20:00",0.0013,22.0048,82.7966,0.010765937914869626,1.3788836150951183],
    [28783,"2024-10-10T11:25:00",0.0012,22.0061,82.8076,0.010756414620833741,1.2727821238514374],
    [28784,"2024-10-10T11:30:00",0.0027,22.0071,82.79,0.011020439188784474,2.863701764510146],
    [28785,"2024-10-10T11:35:00",-0.0036,22.0087,82.7889,0,-3.8181452623334655],
    [28786,"2024-10-10T11:40:00",0.0002,22.01,82.7911,0.010842161803825343,0.21211359531483492],
    [28787,"2024-10-10T11:45:00",0.0038,22.0114,82.7977,0.011303412695835402,4.030044020595053],
    [28788,"2024-10-10T11:50:00",-0.003,22.0125,82.8196,0,-3.1815428096469685],
    [28789,"2024-10-10T11:55:00",0.0001,22.0139,82.7867,0.010912742930245883,0.10604841965107334],
    [28790,"2024-10-10T12:00:00",0.0023,22.0149,82.7911,0.010935012808748992,2.4390642481230786],
    [28791,"2024-10-10T12:05:00",-0.0022,22.016,82.7955,0,-2.332965997232678],
    [28792,"2024-10-10T12:10:00",0.002,22.017,82.79,0.010876473761166473,2.120835223085885],
    [28793,"2024-10-10T12:15:00",-0.0001,22.0182,82.8076,0,-0.10603918389614303],
    [28794,"2024-10-10T12:20:00",0.0031,22.0191,82.7878,0.011121302652232186,3.28715478207696],
    [28795,"2024-10-10T12:25:00",-0.0036,22.02,82.7823,0,-3.817271456776823],
    [28796,"2024-10-10T12:30:00",0.0038,22.0209,82.7812,0.011306659850309982,4.029268649886127],
    [28797,"2024-10-10T12:35:00",-0.0014,22.0218,82.7878,0,-1.4844403402260917],
    [28798,"2024-10-10T12:40:00",-0.0074,22.0226,82.8076,0,-7.846200391576294],
    [28799,"2024-10-10T12:45:00",0.0023,22.0237,82.7845,0.010938202012767283,2.4386295805110745],
    [28800,"2024-10-10T12:50:00",-0.0017,22.0247,82.7922,0,-1.8024288407190134],
    [28801,"2024-10-10T12:55:00",0.0086,22.0257,82.7988,0.012864245399869762,9.117984782867968],
    [28802,"2024-10-10T13:00:00",-0.0029,22.027,82.8185,0,-3.07458834707692],
    [28803,"2024-10-10T13:05:00",-0.0012,22.0286,82.812,0,-1.272202234864944],
    [28804,"2024-10-10T13:10:00",0.0023,22.0296,82.7867,0.010940339808820075,2.438338242379642],
    [28805,"2024-10-10T13:15:00",0.0019,22.0314,82.7779,0.010863564837153908,2.0142060041275958],
    [28806,"2024-10-10T13:20:00",0.0011,22.0334,82.7867,0.010758531826283219,1.1660720441287455],
    [28807,"2024-10-10T13:25:00",-0.0038,22.0356,82.8087,0,-4.028069453584747],
    [28808,"2024-10-10T13:30:00",0,22.038,82.7966,0.01116097343337162,0],
    [28809,"2024-10-10T13:35:00",-0.0038,22.0407,82.7988,0,-4.027653572655378],
    [28810,"2024-10-10T13:40:00",-0.0014,22.0435,82.8218,0,-1.4837882619312341],
    [28811,"2024-10-10T13:45:00",-0.0049,22.0464,82.8185,0,-5.192954064272916],
    [28812,"2024-10-10T13:50:00",-0.0012,22.049,82.8229,0,-1.2716769253903968],
    [28813,"2024-10-10T13:55:00",-0.0002,22.0513,82.8185,0,-0.2119362877555622],
    [28814,"2024-10-10T14:00:00",-0.0013,22.0539,82.8076,0,-1.3775133804497304],
    [28815,"2024-10-10T14:05:00",-0.0008,22.0562,82.8218,0,-0.8476610837376624],
    [28816,"2024-10-10T14:10:00",0.0064,22.0584,82.8262,0.012116293913874133,6.7809867573262],
    [28817,"2024-10-10T14:15:00",-0.0058,22.0605,82.8098,0,-6.145008100021237],
    [28818,"2024-10-10T14:20:00",0.0025,22.0629,82.8163,0.010995197902361203,2.648581754922514],
    [28819,"2024-10-10T14:25:00",-0.0005,22.0653,82.8273,0,-0.5296906268796403],
    [28820,"2024-10-10T14:30:00",0.0006,22.0675,82.8218,0.010768353316105322,0.6356004583738639],
    [28821,"2024-10-10T14:35:00",0.0007,22.0701,82.812,0.010763353540664563,0.7414948606302679],
    [28822,"2024-10-10T14:40:00",0.0014,22.0723,82.8295,0.010802844374971705,1.4829237150251517],
    [28823,"2024-10-10T14:45:00",-0.0001,22.0745,82.8131,0,-0.10591840819037394],
    [28824,"2024-10-10T14:50:00",0.0021,22.077,82.8065,0.010917398479151378,2.224174082080708],
    [28825,"2024-10-10T14:55:00",0.0017,22.0795,82.8339,0.010847735282464755,1.8004308219141447],
    [28826,"2024-10-10T15:00:00",0.0028,22.0821,82.8185,0.011070522444954203,2.9652595172360527],
    [28827,"2024-10-10T15:05:00",-0.0013,22.0844,82.8317,0,-1.3766635867525314],
    [28828,"2024-10-10T15:10:00",-0.0034,22.0873,82.8141,0,-3.600293584881469],
    [28829,"2024-10-10T15:15:00",-0.003,22.09,82.8218,0,-3.176556168395596],
    [28830,"2024-10-10T15:20:00",-0.001,22.0933,82.8185,0,-1.058781393649173],
    [28831,"2024-10-10T15:25:00",-0.0016,22.0966,82.8251,0,-1.693937184955475],
    [28832,"2024-10-10T15:30:00",-0.0032,22.1001,82.8032,0,-3.3876346107048345],
    [28833,"2024-10-10T15:35:00",0.0029,22.1039,82.8131,0.011102061102363225,3.069807994836456],
    [28834,"2024-10-10T15:40:00",0.0004,22.1082,82.8141,0.010812814443284998,0.4233849836904695],
    [28835,"2024-10-10T15:45:00",-0.0023,22.1131,82.8109,0,-2.43422251848239],
    [28836,"2024-10-10T15:50:00",-0.0022,22.1188,82.8021,0,-2.3281185030943026],
    [28837,"2024-10-10T15:55:00",-0.0004,22.125,82.8229,0,-0.42324123427724947],
    [28838,"2024-10-10T16:00:00",-0.0015,22.1316,82.8152,0,-1.5869429549868073],
    [28839,"2024-10-10T16:05:00",-0.0016,22.1383,82.8065,0,-1.6925100074678832],
    [28840,"2024-10-10T16:10:00",-0.0015,22.1454,82.8185,0,-1.5865005472263456],
    [28841,"2024-10-10T16:15:00",-0.0023,22.1522,82.8229,0,-2.43230004785709],
    [28842,"2024-10-10T16:20:00",0.0027,22.1596,82.8163,0.011074757764100458,2.854882032256445],
    [28843,"2024-10-10T16:25:00",-0.0001,22.1669,82.8482,0,-0.10572078533755046],
    [28844,"2024-10-10T16:30:00",0.0023,22.1737,82.8361,0.010992448241566295,2.4312442282394153],
    [28845,"2024-10-10T16:35:00",-0.0004,22.1804,82.8515,0,-0.42276789438040424],
    [28846,"2024-10-10T16:40:00",0,22.1868,82.8251,0.011220799289148733,0],
    [28847,"2024-10-10T16:45:00",0.0005,22.1927,82.8295,0.010828041243424884,0.5283286828257685],
    [28848,"2024-10-10T16:50:00",0.0023,22.1984,82.8306,0.011001359969247162,2.4300323942335798],
    [28849,"2024-10-10T16:55:00",-0.0008,22.2037,82.8098,0,-0.8451382686879853],
    [28850,"2024-10-10T17:00:00",0.0015,22.2079,82.7999,0.010866257049219548,1.5844999733751188],
    [28851,"2024-10-10T17:05:00",-0.0001,22.2079,82.7911,0,-0.10563333155834127],
    [28852,"2024-10-10T17:10:00",0.0025,22.2051,82.8021,0.011046175539632606,2.640982485204873],
    [28853,"2024-10-10T17:15:00",-0.0021,22.2027,82.7988,0,-2.2185327201407494],
    [28854,"2024-10-10T17:20:00",0.002,22.2012,82.8054,0.01094385702552552,2.112952257885992],
    [28855,"2024-10-10T17:25:00",0.0012,22.2009,82.7977,0.01083000108614091,1.267779029369147],
    [28856,"2024-10-10T17:30:00",0.0016,22.2014,82.801,0.010877759001578521,1.6903549844775758],
    [28857,"2024-10-10T17:35:00",0.0054,22.2023,82.801,0.011839756412804076,5.704844468349856],
    [28858,"2024-10-10T17:40:00",0.0008,22.2029,82.8021,0.010812255042070975,0.8451519112492456],
    [28859,"2024-10-10T17:45:00",0.0014,22.2046,82.7834,0.010852369487502062,1.4789651123327878],
    [28860,"2024-10-10T17:50:00",0.0028,22.2058,82.7856,0.011114341417352062,2.957858606710422],
    [28861,"2024-10-10T17:55:00",0.0029,22.2075,82.8207,0.011138606106703525,3.0633913379440894],
    [28862,"2024-10-10T18:00:00",0.0045,22.2091,82.8163,0.011569326823801882,4.753384835166504],
    [28863,"2024-10-10T18:05:00",-0.0009,22.2106,82.8163,0,-0.9506481973608188],
    [28864,"2024-10-10T18:10:00",-0.0047,22.2123,82.7988,0,-4.964325878926239],
    [28865,"2024-10-10T18:15:00",0.0021,22.2139,82.8098,0.010967233752939957,2.2180314571572066],
    [28866,"2024-10-10T18:20:00",-0.0044,22.2157,82.8087,0,-4.64713525710017],
    [28867,"2024-10-10T18:25:00",0.0001,22.2176,82.8076,0.010993729388370385,0.10561266243438708],
    [28868,"2024-10-10T18:30:00",-0.0012,22.2193,82.8174,0,-1.2673084901230676],
    [28869,"2024-10-10T18:35:00",0.0005,22.2213,82.8087,0.010839143124013368,0.5280239023325594],
    [28870,"2024-10-10T18:40:00",0.0021,22.2234,82.8262,0.010970685220398334,2.2176064562507323],
    [28871,"2024-10-10T18:45:00",0.0001,22.2251,82.824,0.010996702199958219,0.10559668669698538],
    [28872,"2024-10-10T18:50:00",-0.005,22.2271,82.8174,0,-5.27962136582939],
    [28873,"2024-10-10T18:55:00",-0.0069,22.2287,82.8207,0,-7.285642384116868],
    [28874,"2024-10-10T19:00:00",-0.0032,22.2303,82.8185,0,-3.378739616724014],
    [28875,"2024-10-10T19:05:00",-0.0035,22.2315,82.8163,0,-3.695407026119612],
    [28876,"2024-10-10T19:10:00",0.0045,22.2331,82.8021,0.011577265431968325,4.751084305657693],
    [28877,"2024-10-10T19:15:00",0.0009,22.2345,82.8185,0.010825245611240947,0.9501900353676568],
    [28878,"2024-10-10T19:20:00",0.0048,22.236,82.8295,0.011667041593730632,5.067526907512144],
    [28879,"2024-10-10T19:25:00",-0.0058,22.2373,82.824,0,-6.123101169583055],
    [28880,"2024-10-10T19:30:00",-0.0037,22.2386,82.8076,0,-3.9060138742035084],
    [28881,"2024-10-10T19:35:00",0.0036,22.2402,82.801,0.011327429923817694,3.800323327286104],
    [28882,"2024-10-10T19:40:00",0.0008,22.2413,82.7779,0.010826957193671806,0.8444975647487631],
    [28883,"2024-10-10T19:45:00",-0.0013,22.2426,82.8076,0,-1.372272573952455],
    [28884,"2024-10-10T19:50:00",-0.0043,22.2435,82.7955,0,-4.538973074231157],
    [28885,"2024-10-10T19:55:00",-0.0012,22.2444,82.7944,0,-1.266667176148353],
    [28886,"2024-10-10T20:00:00",-0.0053,22.2453,82.7944,0,-5.594345185221011],
    [28887,"2024-10-10T20:05:00",-0.0017,22.2461,82.7944,0,-1.7943836656790482],
    [28888,"2024-10-10T20:10:00",0.0014,22.2467,82.7702,0.010868091638217309,1.4777098499188268],
    [28889,"2024-10-10T20:15:00",0.002,22.2474,82.79,0.010960705388638078,2.110984280829981],
    [28890,"2024-10-10T20:20:00",0.0022,22.2478,82.7757,0.010999001235415003,2.322063983882005],
    [28891,"2024-10-10T20:25:00",0.0015,22.2483,82.767,0.010881282954190438,1.5832094850122467],
    [28892,"2024-10-10T20:30:00",0.0041,22.2486,82.7681,0.011467500538703487,4.327413087443952],
    [28893,"2024-10-10T20:35:00",-0.0005,22.2488,82.779,0,-0.5277311755967647],
    [28894,"2024-10-10T20:40:00",-0.0005,22.2488,82.7812,0,-0.5277311755967647],
    [28895,"2024-10-10T20:45:00",0.003,22.2492,82.7867,0.011177363979656043,3.166361520888719],
    [28896,"2024-10-10T20:50:00",-0.0067,22.2492,82.7582,0,-7.0715407299848065],
    [28897,"2024-10-10T20:55:00",0.0039,22.2491,82.7516,0.011411872303166024,4.116278275230007],
    [28898,"2024-10-10T21:00:00",-0.0049,22.2489,82.745,0,-5.171755094936061],
    [28899,"2024-10-10T21:05:00",-0.0017,22.2484,82.7681,0,-1.794300465787735],
    [28900,"2024-10-10T21:10:00",-0.0013,22.2475,82.7395,0,-1.3721370163250002],
    [28901,"2024-10-10T21:15:00",-0.0026,22.2468,82.7516,0,-2.744312760121268],
    [28902,"2024-10-10T21:20:00",-0.0061,22.246,82.7417,0,-6.438683781039998],
    [28903,"2024-10-10T21:25:00",0.004,22.2454,82.7307,0.011438377348350612,4.2221387974508495],
    [28904,"2024-10-10T21:30:00",-0.0031,22.2441,82.7406,0,-3.2722433300096134],
    [28905,"2024-10-10T21:35:00",0.0004,22.243,82.7253,0.010865436194471268,0.4222343098522149],
    [28906,"2024-10-10T21:40:00",0.0038,22.2417,82.7176,0.011381907769412457,4.011331081365027],
    [28907,"2024-10-10T21:45:00",-0.0002,22.2405,82.7121,0,-0.21112779665817422],
    [28908,"2024-10-10T21:50:00",-0.0033,22.2391,82.7209,0,-3.483706982196494],
    [28909,"2024-10-10T21:55:00",0.001,22.2376,82.7187,0.010830018259746235,1.0557007120574617],
    [28910,"2024-10-10T22:00:00",-0.0012,22.236,82.7296,0,-1.266881726878036],
    [28911,"2024-10-10T22:05:00",0.0004,22.2346,82.7318,0.010862162940060132,0.4223058307998327],
    [28912,"2024-10-10T22:10:00",-0.0025,22.2332,82.7099,0,-2.639485958209209],
    [28913,"2024-10-10T22:15:00",-0.0001,22.2316,82.7077,0,-0.1055828449669228],
    [28914,"2024-10-10T22:20:00",0.0011,22.23,82.6967,0.010833046339391271,1.1614487700785456],
    [28915,"2024-10-10T22:25:00",0.0009,22.2288,82.6879,0.010823073118451135,0.950299264020673],
    [28916,"2024-10-10T22:30:00",-0.0022,22.2271,82.677,0,-2.323033400964931],
    [28917,"2024-10-10T22:35:00",0,22.2257,82.6912,0.011236396666945836,0],
    [28918,"2024-10-10T22:40:00",0.002,22.2241,82.6814,0.010952210885964793,2.1119763303209544],
    [28919,"2024-10-10T22:45:00",-0.0025,22.2226,82.6814,0,-2.6400502851433836],
    [28920,"2024-10-10T22:50:00",0.0051,22.2209,82.6792,0.011752985062985725,5.3858872582358375],
    [28921,"2024-10-10T22:55:00",-0.0006,22.2192,82.655,0,-0.6336555232287976],
    [28922,"2024-10-10T23:00:00",0.0046,22.2177,82.6726,0.011601567511909402,4.858172672066892],
    [28923,"2024-10-10T23:05:00",-0.0045,22.2157,82.6715,0,-4.75275196748881],
    [28924,"2024-10-10T23:10:00",-0.0018,22.2138,82.6517,0,-1.9011736557577392],
    [28925,"2024-10-10T23:15:00",-0.003,22.2121,82.6616,0,-3.1687314314318575],
    [28926,"2024-10-10T23:20:00",0.0004,22.2101,82.6561,0.010852611516499886,0.42251457202585313],
    [28927,"2024-10-10T23:25:00",0.0035,22.2081,82.6375,0.011289907806002265,3.6971516858203595],
    [28928,"2024-10-10T23:30:00",-0.0003,22.2057,82.6583,0,-0.3169140615793811],
    [28929,"2024-10-10T23:35:00",-0.0014,22.2038,82.6451,0,-1.4789889859478933],
    [28930,"2024-10-10T23:40:00",0.0019,22.2014,82.644,0.010925986428079406,2.0072965440671213],
    [28931,"2024-10-10T23:45:00",0.002,22.199,82.6429,0.01094305420038558,2.113046062608076],
    [28932,"2024-10-10T23:50:00",-0.0012,22.1967,82.6418,0,-1.2678864840522015],
    [28933,"2024-10-10T23:55:00",0.0015,22.1941,82.6276,0.010861120646300107,1.584941265933375],
    [28934,"2024-10-11T00:00:00",-0.0003,22.1916,82.6364,0,-0.31700424730743987],
    [28935,"2024-10-11T00:05:00",0.0022,22.189,82.644,0.01097772168054936,2.3248198079719975],
    [28936,"2024-10-11T00:10:00",-0.0006,22.1864,82.6221,0,-0.6340750404983728],
    [28937,"2024-10-11T00:15:00",0.0014,22.1836,82.6078,0.010844520319622058,1.4795920502618267],
    [28938,"2024-10-11T00:20:00",-0.0002,22.1807,82.6144,0,-0.21138266702504485],
    [28939,"2024-10-11T00:25:00",0.0006,22.1775,82.6254,0.010810959021614826,0.6341889687585301],
    [28940,"2024-10-11T00:30:00",-0.0006,22.1744,82.6111,0,-0.6342286612498464],
    [28941,"2024-10-11T00:35:00",-0.0041,22.1712,82.6177,0,-4.334175868932492],
    [28942,"2024-10-11T00:40:00",0.0038,22.1679,82.6232,0.01135680440417185,4.017308722637595],
    [28943,"2024-10-11T00:45:00",-0.0019,22.1645,82.6188,0,-2.0087922723241447],
    [28944,"2024-10-11T00:50:00",0.0013,22.1608,82.6034,0.010824661098896168,1.3745395186878586],
    [28945,"2024-10-11T00:55:00",0.0021,22.1572,82.6045,0.010946615643496093,2.220571432970275],
    [28946,"2024-10-11T01:00:00",-0.0011,22.1534,82.6001,0,-1.163245740717558],
    [28947,"2024-10-11T01:05:00",-0.005,22.1497,82.5892,0,-5.287875819778066],
    [28948,"2024-10-11T01:10:00",0.0014,22.1459,82.6056,0.010830417880969695,1.4807188877508153],
    [28949,"2024-10-11T01:15:00",0,22.142,82.5903,0.011202814407708199,0],
    [28950,"2024-10-11T01:20:00",0.0006,22.138,82.6056,0.010795674820692536,0.6346950998787942],
    [28951,"2024-10-11T01:25:00",-0.007,22.1341,82.5826,0,-7.405359688317297],
    [28952,"2024-10-11T01:30:00",0.0035,22.1305,82.599,0.011263176118351353,3.702949203313124],
    [28953,"2024-10-11T01:35:00",-0.0007,22.1266,82.599,0,-0.7406482106584653],
    [28954,"2024-10-11T01:40:00",-0.0032,22.1233,82.587,0,-3.386046207277475],
    [28955,"2024-10-11T01:45:00",-0.0021,22.1202,82.5914,0,-2.2222320517777523],
    [28956,"2024-10-11T01:50:00",-0.001,22.1176,82.5793,0,-1.0582613511017391],
    [28957,"2024-10-11T01:55:00",0.0044,22.1149,82.5793,0.011508835338506367,4.6566040768632195],
    [28958,"2024-10-11T02:00:00",-0.0009,22.1128,82.5925,0,-0.9525276315565545],
    [28959,"2024-10-11T02:05:00",-0.001,22.1108,82.5859,0,-1.0584068259281052],
    [28960,"2024-10-11T02:10:00",0.0015,22.109,82.5826,0.010829403412679203,1.5876680109980936],
    [28961,"2024-10-11T02:15:00",-0.0017,22.1067,82.6023,0,-1.799440748634248],
    [28962,"2024-10-11T02:20:00",-0.0003,22.1043,82.5979,0,-0.3175637760420424],
    [28963,"2024-10-11T02:25:00",-0.0021,22.1025,82.5815,0,-2.2230273345028926],
    [28964,"2024-10-11T02:30:00",0.0039,22.1001,82.587,0.011361348431611537,4.128679681796516],
    [28965,"2024-10-11T02:35:00",-0.0033,22.0978,82.5848,0,-3.493660668023068],
    [28966,"2024-10-11T02:40:00",-0.0018,22.0955,82.5903,0,-1.9057217230201813],
    [28967,"2024-10-11T02:45:00",-0.0025,22.0931,82.5749,0,-2.6469641898885103],
    [28968,"2024-10-11T02:50:00",0.0029,22.0906,82.5826,0.011097362301241444,3.070633702347974],
    [28969,"2024-10-11T02:55:00",0.0008,22.088,82.5815,0.010768169471673588,0.8471159091756207],
    [28970,"2024-10-11T03:00:00",-0.0043,22.0854,82.5837,0,-4.553487455682125],
    [28971,"2024-10-11T03:05:00",0.0049,22.0823,82.5826,0.011646985770275866,5.189183162523956],
    [28972,"2024-10-11T03:10:00",0.0063,22.0796,82.5914,0.012089868905456073,6.672171313908122],
    [28973,"2024-10-11T03:15:00",0.0039,22.0766,82.5815,0.011353362292607553,4.130642433733851],
    [28974,"2024-10-11T03:20:00",0.0025,22.0734,82.5859,0.01099896866367621,2.64801913234073],
    [28975,"2024-10-11T03:25:00",0.0029,22.0704,82.5903,0.01109022263123382,3.071888634418813],
    [28976,"2024-10-11T03:30:00",0.0013,22.067,82.5727,0.010789382060187942,1.3771482585907304],
    [28977,"2024-10-11T03:35:00",-0.0034,22.0635,82.5672,0,-3.602027454123545],
    [28978,"2024-10-11T03:40:00",0.0019,22.06,82.5694,0.010874086410016373,2.0130402629242483],
    [28979,"2024-10-11T03:45:00",0.0031,22.0565,82.5694,0.011134433697229128,3.284666757047981],
    [28980,"2024-10-11T03:50:00",-0.0053,22.053,82.5859,0,-5.61611838692788],
    [28981,"2024-10-11T03:55:00",0.0017,22.0496,82.5881,0.010836653692875358,1.801520432378468],
    [28982,"2024-10-11T04:00:00",0.0009,22.0463,82.5771,0.010753333284879287,0.9538098200507421],
    [28983,"2024-10-11T04:05:00",0.0017,22.0433,82.5881,0.010834317627803541,1.801750184093825],
    [28984,"2024-10-11T04:10:00",0.0033,22.0409,82.5694,0.011179826773904085,3.4976849935927183],
    [28985,"2024-10-11T04:15:00",-0.0029,22.0382,82.5903,0,-3.073891192858668],
    [28986,"2024-10-11T04:20:00",0.0006,22.0362,82.5727,0.010756206007530009,0.6360032403093087],
    [28987,"2024-10-11T04:25:00",0.0006,22.0345,82.5771,0.010755545943892943,0.6360251312610115],
    [28988,"2024-10-11T04:30:00",0.0003,22.0328,82.5826,0.010810018360982464,0.31802351185985994],
    [28989,"2024-10-11T04:35:00",-0.0001,22.0315,82.5837,0,-0.1060106276714347],
    [28990,"2024-10-11T04:40:00",-0.0005,22.0297,82.5738,0,-0.5300724576185073],
    [28991,"2024-10-11T04:45:00",-0.0024,22.0279,82.5914,0,-2.5444405357832673],
    [28992,"2024-10-11T04:50:00",0.0017,22.0258,82.5738,0.010827826459686687,1.802388690888834],
    [28993,"2024-10-11T04:55:00",0.0032,22.0241,82.5727,0.011148313730631697,3.3928484543629702],
    [28994,"2024-10-11T05:00:00",-0.0044,22.0218,82.5694,0,-4.66538392642486],
    [28995,"2024-10-11T05:05:00",0.0039,22.0194,82.5804,0.011333903579296653,4.135427663767336],
    [28996,"2024-10-11T05:10:00",0,22.017,82.5848,0.011152509410360337,0],
    [28997,"2024-10-11T05:15:00",-0.0003,22.0142,82.5848,0,-0.3181433257316167],
    [28998,"2024-10-11T05:20:00",-0.0016,22.0112,82.5826,0,-1.696867514693176],
    [28999,"2024-10-11T05:25:00",-0.0008,22.0081,82.5925,0,-0.8484870378385234],
    [29000,"2024-10-11T05:30:00",0.0007,22.0044,82.5957,0.010737958810042973,0.7424818095138734],
    [29001,"2024-10-11T05:35:00",0.0013,22.0008,82.5771,0.010764428881008238,1.3789953632659904],
    [29002,"2024-10-11T05:40:00",0.0016,21.9971,82.6001,0.010801810612301113,1.6973523033245796],
    [29003,"2024-10-11T05:45:00",-0.0038,21.9933,82.587,0,-4.031522132053929],
    [29004,"2024-10-11T05:50:00",-0.0019,21.9895,82.5815,0,-2.0159162957601726],
    [29005,"2024-10-11T05:55:00",-0.0032,21.9861,82.5914,0,-3.395461399222319],
    [29006,"2024-10-11T06:00:00",-0.0015,21.9828,82.587,0,-1.5917289856861967],
    [29007,"2024-10-11T06:05:00",-0.0018,21.9799,82.5837,0,-1.910187058357456],
    [29008,"2024-10-11T06:10:00",0.0021,21.9772,82.5804,0.010880952930867572,2.228673536386576],
    [29009,"2024-10-11T06:15:00",0.0008,21.9751,82.6001,0.010724713546247999,0.8490546323247984],
    [29010,"2024-10-11T06:20:00",-0.0006,21.9731,82.5936,0,-0.636816792298414],
    [29011,"2024-10-11T06:25:00",0.0004,21.9714,82.6111,0.010759206622766746,0.4245591595274037],
    [29012,"2024-10-11T06:30:00",-0.0032,21.9702,82.6133,0,-3.396555905049365],
    [29013,"2024-10-11T06:35:00",-0.0004,21.9687,82.6089,0,-0.42458239959260474],
    [29014,"2024-10-11T06:40:00",0.0028,21.9675,82.6122,0.011029799252140489,2.9721491052902396],
    [29015,"2024-10-11T06:45:00",0.0064,21.9661,82.6012,0.01208788218922293,6.793676501111387],
    [29016,"2024-10-11T06:50:00",0.0036,21.9643,82.6199,0.011232593924570378,3.8215824996913805],
    [29017,"2024-10-11T06:55:00",0.0045,21.9627,82.6111,0.011487545623082143,4.7771330995376085],
    [29018,"2024-10-11T07:00:00",-0.0033,21.9604,82.6243,0,-3.5033943219787544],
    [29019,"2024-10-11T07:05:00",-0.0013,21.9578,82.6232,0,-1.3801978010306426],
    [29020,"2024-10-11T07:10:00",0.0017,21.9548,82.61,0.010801459163711995,1.8049838534638512],
    [29021,"2024-10-11T07:15:00",0.0005,21.9517,82.6067,0.010734134655355745,0.5309109804888409],
    [29022,"2024-10-11T07:20:00",0.0044,21.9484,82.6078,0.011453277705086758,4.672329331596529],
    [29023,"2024-10-11T07:25:00",-0.0003,21.9448,82.5859,0,-0.31859117115049046],
    [29024,"2024-10-11T07:30:00",0.0004,21.9408,82.5782,0.010747186969745595,0.42482269599959765],
    [29025,"2024-10-11T07:35:00",0.0042,21.9367,82.5925,0.011391086363903756,4.4610093286396575],
    [29026,"2024-10-11T07:40:00",0.0007,21.9327,82.5925,0.010710191571671517,0.74356189324752],
    [29027,"2024-10-11T07:45:00",0.0069,21.9291,82.61,0.012244258599948413,7.329931175876801],
    [29028,"2024-10-11T07:50:00",-0.0008,21.9256,82.5979,0,-0.8499074493283054],
    [29029,"2024-10-11T07:55:00",-0.0005,21.9231,82.5925,0,-0.5312191039649015],
    [29030,"2024-10-11T08:00:00",-0.0064,21.9207,82.6034,0,-6.799935702357975],
    [29031,"2024-10-11T08:05:00",0.0042,21.9185,82.5782,0.011384948922446118,4.462657043690528],
    [29032,"2024-10-11T08:10:00",-0.0004,21.9165,82.6056,0,-0.42503220814379783],
    [29033,"2024-10-11T08:15:00",0.0017,21.9151,82.6023,0.010786693549937335,1.8064382116682496],
    [29034,"2024-10-11T08:20:00",-0.0006,21.9138,82.5968,0,-0.6375832500419369],
    [29035,"2024-10-11T08:25:00",-0.0028,21.9126,82.5881,0,-2.9754609695713845],
    [29036,"2024-10-11T08:30:00",-0.0005,21.9117,82.5936,0,-0.5313420221285461],
    [29037,"2024-10-11T08:35:00",0.0003,21.9109,82.5936,0.010761916565809175,0.31881039006036765],
    [29038,"2024-10-11T08:40:00",0.0024,21.9101,82.5859,0.010918279428215417,2.5505245360938593],
    [29039,"2024-10-11T08:45:00",-0.001,21.9095,82.6078,0,-1.062731499451976],
    [29040,"2024-10-11T08:50:00",0.0013,21.9088,82.6056,0.010729675248180363,1.381570579637299],
    [29041,"2024-10-11T08:55:00",0.0056,21.9079,82.6221,0.011808991288234786,5.951489683905649],
    [29042,"2024-10-11T09:00:00",-0.0018,21.9067,82.6122,0,-1.9130254255851866],
    [29043,"2024-10-11T09:05:00",0.0033,21.9052,82.6089,0.011132473424597809,3.507320074586456],
    [29044,"2024-10-11T09:10:00",-0.0022,21.903,82.5957,0,-2.338317812040275],
    [29045,"2024-10-11T09:15:00",-0.0044,21.9009,82.5936,0,-4.676835005905939],
    [29046,"2024-10-11T09:20:00",-0.0005,21.8981,82.6177,0,-0.531488735771236],
    [29047,"2024-10-11T09:25:00",0.0027,21.895,82.599,0.01098037054221035,2.870219821631784],
    [29048,"2024-10-11T09:30:00",0.0042,21.8917,82.5826,0.011375906190734145,4.465085566401473],
    [29049,"2024-10-11T09:35:00",0.0012,21.8884,82.6045,0.010711761169305731,1.275824223912935],
    [29050,"2024-10-11T09:40:00",0.0022,21.8848,82.6133,0.010867095776621573,2.339182082443665],
    [29051,"2024-10-11T09:45:00",-0.0053,21.8815,82.6067,0,-5.635679979082057],
    [29052,"2024-10-11T09:50:00",0.0048,21.8785,82.61,0.011549709838167183,5.10432305856142],
    [29053,"2024-10-11T09:55:00",-0.0013,21.8762,82.6078,0,-1.3824854114290408],
    [29054,"2024-10-11T10:00:00",0.0014,21.8742,82.6001,0.010728351341447239,1.4888909274878002],
    [29055,"2024-10-11T10:05:00",0.0025,21.8723,82.5914,0.010926566133613876,2.6588364146960783],
    [29056,"2024-10-11T10:10:00",0.0037,21.8711,82.6166,0.011227722025857053,3.935173818382433],
    [29057,"2024-10-11T10:15:00",0.0035,21.8699,82.599,0.011173010328816306,3.722552464032459],
    [29058,"2024-10-11T10:20:00",-0.0042,21.8691,82.6155,0,-4.467135554941242],
    [29059,"2024-10-11T10:25:00",-0.004,21.8683,82.6243,0,-4.254483957526934],
    [29060,"2024-10-11T10:30:00",-0.0021,21.868,82.6265,0,-2.23361769059247],
    [29061,"2024-10-11T10:35:00",-0.0034,21.868,82.5837,0,-3.6163334038163804],
    [29062,"2024-10-11T10:40:00",0.001,21.8678,82.6155,0.010688965733036163,1.0636317933072417],
    [29063,"2024-10-11T10:45:00",0.0006,21.8681,82.6298,0.010690784526710212,0.6381751865553591],
    [29064,"2024-10-11T10:50:00",0.0029,21.8684,82.6133,0.011018616674122732,3.0844946030066116],
    [29065,"2024-10-11T10:55:00",-0.0008,21.8688,82.6221,0,-0.8508881485405652],
    [29066,"2024-10-11T11:00:00",-0.0019,21.869,82.6199,0,-2.020851142084023],
    [29067,"2024-10-11T11:05:00",-0.0009,21.8694,82.6188,0,-0.9572374993663619],
    [29068,"2024-10-11T11:10:00",-0.0037,21.8693,82.6111,0,-3.9353177140998703],
    [29069,"2024-10-11T11:15:00",-0.0012,21.8691,82.6133,0,-1.276324444268926],
    [29070,"2024-10-11T11:20:00",0.001,21.8692,82.6188,0.010689502466713421,1.063601542868907],
    [29071,"2024-10-11T11:25:00",-0.0028,21.869,82.6034,0,-2.978096419913297],
    [29072,"2024-10-11T11:30:00",-0.0017,21.8691,82.6188,0,-1.8081262960476454],
    [29073,"2024-10-11T11:35:00",-0.0031,21.8691,82.6122,0,-3.2971714810280592],
    [29074,"2024-10-11T11:40:00",-0.0009,21.8694,82.6221,0,-0.9572374993663619],
    [29075,"2024-10-11T11:45:00",-0.0001,21.8696,82.6254,0,-0.10635929002025676],
    [29076,"2024-10-11T11:50:00",0.0053,21.8706,82.6199,0.0117018820365401,5.636927859001418],
    [29077,"2024-10-11T11:55:00",0.003,21.8711,82.6133,0.011044172633162255,3.1906814743641347],
    [29078,"2024-10-11T12:00:00",0.0034,21.8722,82.6254,0.011147186012468486,3.616024869402476],
    [29079,"2024-10-11T12:05:00",-0.0014,21.8734,82.6298,0,-1.4889151226280066],
    [29080,"2024-10-11T12:10:00",-0.0048,21.875,82.6243,0,-5.10468594217348],
    [29081,"2024-10-11T12:15:00",-0.0014,21.877,82.6309,0,-1.4888062506892374],
    [29082,"2024-10-11T12:20:00",-0.0032,21.8791,82.6276,0,-3.4028405700817093],
    [29083,"2024-10-11T12:25:00",-0.0023,21.8815,82.632,0,-2.4456724437525907],
    [29084,"2024-10-11T12:30:00",0.0038,21.8845,82.6287,0.011259961359915735,4.040430031474418],
    [29085,"2024-10-11T12:35:00",0,21.8877,82.6309,0.011100281039426034,0],
    [29086,"2024-10-11T12:40:00",-0.0007,21.8913,82.632,0,-0.7441869721714365],
    [29087,"2024-10-11T12:45:00",-0.0027,21.8948,82.6254,0,-2.8702314771525113],
    [29088,"2024-10-11T12:50:00",-0.0007,21.8991,82.6353,0,-0.7440691233412666],
    [29089,"2024-10-11T12:55:00",-0.0067,21.9032,82.6243,0,-7.121211696065155],
    [29090,"2024-10-11T13:00:00",0.0014,21.9077,82.6188,0.010740977053805544,1.487878461415066],
    [29091,"2024-10-11T13:05:00",0.001,21.9127,82.6331,0.01070616915307308,1.0626624751149687],
    [29092,"2024-10-11T13:10:00",0.0018,21.9179,82.5957,0.010804255558908453,1.9125905934395655],
    [29093,"2024-10-11T13:15:00",-0.0006,21.9238,82.6067,0,-0.6374538698538906],
    [29094,"2024-10-11T13:20:00",-0.0011,21.9303,82.6254,0,-1.1685113016235413],
    [29095,"2024-10-11T13:25:00",-0.0025,21.9386,82.6045,0,-2.655260347958486],
    [29096,"2024-10-11T13:30:00",0.0023,21.949,82.6232,0.010911106138946965,2.442324247426985],
    [29097,"2024-10-11T13:35:00",-0.0014,21.9611,82.6506,0,-1.4862674040718695],
    [29098,"2024-10-11T13:40:00",-0.0001,21.9724,82.6078,0,-0.10613763818536735],
    [29099,"2024-10-11T13:45:00",0.0074,21.9804,82.6155,0.012430442727849851,7.852911653767587],
    [29100,"2024-10-11T13:50:00",-0.0046,21.988,82.5979,0,-4.8807878185722045],
    [29101,"2024-10-11T13:55:00",-0.0021,21.9976,82.6122,0,-2.2277523285952503],
    [29102,"2024-10-11T14:00:00",0.0003,22.0102,82.6232,0.010801112973549912,0.3181691039515945],
    [29103,"2024-10-11T14:05:00",0.0045,22.0254,82.6166,0.011508404231314558,4.771067533994439],
    [29104,"2024-10-11T14:10:00",0.0008,22.0432,82.6396,0.010750942042367822,0.8478841559618466],
    [29105,"2024-10-11T14:15:00",-0.0017,22.0614,82.6396,0,-1.8010902613841775],
    [29106,"2024-10-11T14:20:00",-0.0016,22.074,82.6276,0,-1.6947116734070293],
    [29107,"2024-10-11T14:25:00",0.0022,22.0825,82.6407,0.010939094282419714,2.32982791308577],
    [29108,"2024-10-11T14:30:00",0.0019,22.0914,82.621,0.010885628708433391,2.0117619462183183],
    [29109,"2024-10-11T14:35:00",0.0043,22.1032,82.632,0.011475889907161167,4.551848689944073],
    [29110,"2024-10-11T14:40:00",-0.0005,22.1185,82.6396,0,-0.5291210500386074],
    [29111,"2024-10-11T14:45:00",0.0012,22.1358,82.6276,0.010805453187216986,1.2694466264233748],
    [29112,"2024-10-11T14:50:00",-0.0002,22.1496,82.6254,0,-0.21151546004570257],
    [29113,"2024-10-11T14:55:00",-0.0004,22.1598,82.6166,0,-0.4229437779355687],
    [29114,"2024-10-11T15:00:00",0.0005,22.1705,82.6451,0.010819417543546496,0.5285655033521359],
    [29115,"2024-10-11T15:05:00",0.0043,22.1849,82.644,0.01150318183170412,4.5443420463271575],
    [29116,"2024-10-11T15:10:00",0.0048,22.2029,82.6396,0.01165622212774045,5.070911467495473],
    [29117,"2024-10-11T15:15:00",-0.0018,22.2217,82.6375,0,-1.9008707117821997],
    [29118,"2024-10-11T15:20:00",0.0015,22.2363,82.6517,0.010876821540799974,1.583592578875553],
    [29119,"2024-10-11T15:25:00",0.0029,22.2456,82.6221,0.011152020926132766,3.0610382856091425],
    [29120,"2024-10-11T15:30:00",-0.0004,22.2551,82.6484,0,-0.4221313282010818],
    [29121,"2024-10-11T15:35:00",-0.001,22.2673,82.6583,0,-1.055068865769212],
    [29122,"2024-10-11T15:40:00",0.0019,22.2815,82.6627,0.01095529894952082,2.0040573723654096],
    [29123,"2024-10-11T15:45:00",0.0026,22.2944,82.6407,0.011100063731613975,2.7416817796602304],
    [29124,"2024-10-11T15:50:00",-0.004,22.3012,82.6287,0,-4.217394364709215],
    [29125,"2024-10-11T15:55:00",0.0011,22.3041,82.6462,0.010861026754543238,1.159715722469527],
    [29126,"2024-10-11T16:00:00",0.0013,22.3093,82.6429,0.010880328099795923,1.3704296264199352],
    [29127,"2024-10-11T16:05:00",0.0049,22.3173,82.644,0.011723532612417776,5.164633605134649],
    [29128,"2024-10-11T16:10:00",0.0019,22.3278,82.6418,0.010972213568614737,2.0021898055281473],
    [29129,"2024-10-11T16:15:00",0.0017,22.3343,82.6407,0.010941805926120353,1.7911986462162777],
    [29130,"2024-10-11T16:20:00",-0.0019,22.3353,82.6276,0,-2.001887611437576],
    [29131,"2024-10-11T16:25:00",-0.0017,22.3338,82.655,0,-1.7912166700148369],
    [29132,"2024-10-11T16:30:00",0,22.3351,82.6868,0.01128016757915788,0],
    [29133,"2024-10-11T16:35:00",-0.0021,22.3393,82.6671,0,-2.21243452892628],
    [29134,"2024-10-11T16:40:00",-0.0022,22.3429,82.6594,0,-2.3176206623635545],
    [29135,"2024-10-11T16:45:00",0.0017,22.3416,82.6572,0.010944491486157271,1.7909355400580869],
    [29136,"2024-10-11T16:50:00",-0.0026,22.3346,82.6539,0,-2.7394637432289675],
    [29137,"2024-10-11T16:55:00",-0.0018,22.3282,82.6682,0,-1.896796123774883],
    [29138,"2024-10-11T17:00:00",0.0068,22.3253,82.6715,0.012330037991713734,7.16609252038777],
    [29139,"2024-10-11T17:05:00",0.0021,22.326,82.6814,0.011007905127463958,2.213026803126817],
    [29140,"2024-10-11T17:10:00",0.0001,22.3251,82.655,0.01103627876714063,0.10538413777559652],
    [29141,"2024-10-11T17:15:00",0.0002,22.3189,82.6462,0.010964045820950704,0.21079458184989722],
    [29142,"2024-10-11T17:20:00",0.005,22.3108,82.6495,0.011751599696746405,5.27072399128568],
    [29143,"2024-10-11T17:25:00",0.0021,22.3055,82.6682,0.011000476577383194,2.213940328298886],
    [29144,"2024-10-11T17:30:00",-0.0034,22.3043,82.6792,0,-3.5845614330730804],
    [29145,"2024-10-11T17:35:00",-0.0012,22.3044,82.6693,0,-1.2651367817391503],
    [29146,"2024-10-11T17:40:00",0.0026,22.3004,82.6759,0.011102197075557952,2.741350501441507],
    [29147,"2024-10-11T17:45:00",-0.005,22.2918,82.6704,0,-5.272741073887365],
    [29148,"2024-10-11T17:50:00",-0.002,22.2838,82.677,0,-2.109436333509394],
    [29149,"2024-10-11T17:55:00",0.0014,22.2796,82.6978,0.010880365489062377,1.4767303788627733],
    [29150,"2024-10-11T18:00:00",0.0025,22.2791,82.6835,0.01107262795633155,2.637045097722088],
    [29151,"2024-10-11T18:05:00",0.0013,22.2783,82.6868,0.010868726073580193,1.3712855526744376],
    [29152,"2024-10-11T18:10:00",-0.0018,22.2731,82.6693,0,-1.898902013712794],
    [29153,"2024-10-11T18:15:00",-0.002,22.2644,82.6726,0,-2.110261055752633],
    [29154,"2024-10-11T18:20:00",-0.0059,22.258,82.6759,0,-6.22607314812841],
    [29155,"2024-10-11T18:25:00",0.0059,22.2552,82.689,0.012014597042441857,6.2264245405046434],
    [29156,"2024-10-11T18:30:00",-0.0013,22.2552,82.6715,0,-1.3719240512976334],
    [29157,"2024-10-11T18:35:00",-0.0028,22.2537,82.6814,0,-2.955002686044674],
    [29158,"2024-10-11T18:40:00",0.0032,22.2472,82.689,0.011226139716809615,3.3775884676970396],
    [29159,"2024-10-11T18:45:00",-0.0018,22.2393,82.7011,0,-1.9001961456358043],
    [29160,"2024-10-11T18:50:00",0.0037,22.2345,82.6803,0.011352305623443804,3.906336812067034],
    [29161,"2024-10-11T18:55:00",0,22.2336,82.6868,0.011239562107823016,0],
    [29162,"2024-10-11T19:00:00",-0.0019,22.2347,82.6715,0,-2.0059486512830045],
    [29163,"2024-10-11T19:05:00",0.0026,22.2325,82.6748,0.011078034963301304,2.7451041463478365],
    [29164,"2024-10-11T19:10:00",0,22.226,82.677,0.011236516886812485,0],
    [29165,"2024-10-11T19:15:00",-0.0012,22.2191,82.6901,0,-1.2673136028024357],
    [29166,"2024-10-11T19:20:00",-0.003,22.2156,82.6912,0,-3.1685077034237925],
    [29167,"2024-10-11T19:25:00",0.0038,22.2155,82.7077,0.01137300117367966,4.013451187271276],
    [29168,"2024-10-11T19:30:00",0.0005,22.2169,82.6989,0.010837435723255842,0.5280707687492663],
    [29169,"2024-10-11T19:35:00",0.0045,22.214,82.6879,0.011570948012445782,4.752914962746653],
    [29170,"2024-10-11T19:40:00",-0.0025,22.2073,82.6934,0,-2.6408652581636463],
    [29171,"2024-10-11T19:45:00",0.0001,22.2006,82.7099,0.010986988650901471,0.10564889200830156],
    [29172,"2024-10-11T19:50:00",-0.0011,22.1973,82.7088,0,-1.1622152045789844],
    [29173,"2024-10-11T19:55:00",-0.0005,22.1972,82.7307,0,-0.5282807045303621],
    [29174,"2024-10-11T20:00:00",-0.002,22.1989,82.7044,0,-2.1130503266569782],
    [29175,"2024-10-11T20:05:00",0.0003,22.1977,82.6901,0.010874823515313967,0.316965224487926],
    [29176,"2024-10-11T20:10:00",0.0026,22.1912,82.7066,0.011063317177758707,2.747392323143382],
    [29177,"2024-10-11T20:15:00",-0.0008,22.1845,82.7011,0,-0.8454658117668655],
    [29178,"2024-10-11T20:20:00",0.0011,22.1799,82.6967,0.010814096007064051,1.1626234445829038],
    [29179,"2024-10-11T20:25:00",-0.0011,22.1785,82.7066,0,-1.1626563039462618],
    [29180,"2024-10-11T20:30:00",0.0042,22.1789,82.7088,0.011472491623089678,4.439197313220218],
    [29181,"2024-10-11T20:35:00",-0.0014,22.1804,82.7,0,-1.4796876303314148],
    [29182,"2024-10-11T20:40:00",0.0027,22.1793,82.6956,0.011081758699964236,2.8537466570339682],
    [29183,"2024-10-11T20:45:00",0.0061,22.1729,82.6945,0.012053433234087932,6.448186668957571],
    [29184,"2024-10-11T20:50:00",0.0003,22.1653,82.7242,0.010862114341795293,0.3171726033113898],
    [29185,"2024-10-11T20:55:00",-0.0003,22.1599,82.7066,0,-0.31720719283381577],
    [29186,"2024-10-11T21:00:00",0.0002,22.1571,82.7121,0.010900337487444798,0.21148342074136972],
    [29187,"2024-10-11T21:05:00",-0.0014,22.1565,82.7066,0,-1.4804018846996394],
    [29188,"2024-10-11T21:10:00",-0.0052,22.1576,82.7077,0,-5.498513413454288],
    [29189,"2024-10-11T21:15:00",-0.0003,22.1595,82.7099,0,-0.3172097553207839],
    [29190,"2024-10-11T21:20:00",0.0038,22.1622,82.7011,0.011354863548672954,4.017771151603807],
    [29191,"2024-10-11T21:25:00",-0.0055,22.1652,82.7187,0,-5.8148428028083625],
    [29192,"2024-10-11T21:30:00",-0.0012,22.1688,82.7154,0,-1.268600752821516],
    [29193,"2024-10-11T21:35:00",-0.0018,22.1723,82.7198,0,-1.902766657604212],
    [29194,"2024-10-11T21:40:00",-0.0024,22.1728,82.7055,0,-2.5369965985640937],
    [29195,"2024-10-11T21:45:00",-0.0048,22.1683,82.711,0,-5.07445424271049],
    [29196,"2024-10-11T21:50:00",-0.0008,22.1616,82.7011,0,-0.8458568072694964],
    [29197,"2024-10-11T21:55:00",0.0046,22.1557,82.7066,0.011581122898021733,4.8642562155175115],
    [29198,"2024-10-11T22:00:00",0.0023,22.1517,82.6989,0.010984505722245522,2.432324612712849],
    [29199,"2024-10-11T22:05:00",0.0047,22.149,82.7242,0.011608633596918688,4.970673554821611],
    [29200,"2024-10-11T22:10:00",-0.0029,22.1475,82.7253,0,-3.067104275464038],
    [29201,"2024-10-11T22:15:00",-0.0013,22.1469,82.7274,0,-1.374925477717064],
    [29202,"2024-10-11T22:20:00",-0.0012,22.1466,82.7231,0,-1.2691696709146691],
    [29203,"2024-10-11T22:25:00",0.0007,22.1469,82.7242,0.010792979612804919,0.740344488001496],
    [29204,"2024-10-11T22:30:00",-0.0015,22.1472,82.734,0,-1.5864428600510334],
    [29205,"2024-10-11T22:35:00",0.0009,22.1479,82.7209,0.01079220190509152,0.9518522563694755],
    [29206,"2024-10-11T22:40:00",0.0016,22.1488,82.7242,0.010858245333881102,1.6921510251558556],
    [29207,"2024-10-11T22:45:00",0.0062,22.1493,82.7428,0.0120786563651448,6.557018996413765],
    [29208,"2024-10-11T22:50:00",0.0001,22.1502,82.7318,0.01096698504106067,0.10575644827205702],
    [29209,"2024-10-11T22:55:00",-0.0006,22.1508,82.7187,0,-0.6345309993139873],
    [29210,"2024-10-11T23:00:00",-0.0019,22.1516,82.7318,0,-2.0093156951794486],
    [29211,"2024-10-11T23:05:00",0.0018,22.152,82.7351,0.01089074436875784,1.9035468577094494],
    [29212,"2024-10-11T23:10:00",-0.0002,22.1526,82.7198,0,-0.21150264315910672],
    [29213,"2024-10-11T23:15:00",0.0023,22.1527,82.7395,0.010984866847052311,2.4322754834975027],
    [29214,"2024-10-11T23:20:00",0.0021,22.1529,82.7384,0.01094505073269569,2.2207642963367147],
    [29215,"2024-10-11T23:25:00",0.0031,22.153,82.7318,0.011168255298563655,3.2782644825529177],
    [29216,"2024-10-11T23:30:00",-0.0014,22.153,82.7263,0,-1.4805065405077693],
    [29217,"2024-10-11T23:35:00",-0.0048,22.1527,82.7329,0,-5.076053182951309],
    [29218,"2024-10-11T23:40:00",-0.0026,22.1523,82.7318,0,-2.7495510221122808],
    [29219,"2024-10-11T23:45:00",0.0014,22.1518,82.7296,0.010832625853781613,1.4805424259055668],
    [29220,"2024-10-11T23:50:00",0.0025,22.1512,82.7307,0.01102687544893858,2.6438578022443435],
    [29221,"2024-10-11T23:55:00",0.0039,22.1503,82.7132,0.011378392092163552,4.124493151347864],
    [29222,"2024-10-12T00:00:00",0.0018,22.1495,82.7351,0.010889823631549053,1.9036429857180772],
    [29223,"2024-10-12T00:05:00",-0.0021,22.1483,82.7077,0,-2.2209706523793527],
    [29224,"2024-10-12T00:10:00",-0.0004,22.147,82.722,0,-0.4230531385413361],
    [29225,"2024-10-12T00:15:00",-0.0037,22.1455,82.7329,0,-3.913360110940586],
    [29226,"2024-10-12T00:20:00",-0.0022,22.1436,82.7242,0,-2.326952083275777],
    [29227,"2024-10-12T00:25:00",0.0055,22.1416,82.7209,0.01185174960233405,5.817615265151671],
    [29228,"2024-10-12T00:30:00",-0.0012,22.1391,82.7296,0,-1.26936198830577],
    [29229,"2024-10-12T00:35:00",0.0013,22.1365,82.7066,0.01081553036023501,1.3752143946017967],
    [29230,"2024-10-12T00:40:00",0.0037,22.1335,82.7242,0.011317796956644574,3.914309005179953],
    [29231,"2024-10-12T00:45:00",-0.0041,22.1304,82.7165,0,-4.3377492608263655],
    [29232,"2024-10-12T00:50:00",0.002,22.1271,82.7187,0.010916790247155096,2.116116362318523],
    [29233,"2024-10-12T00:55:00",-0.0029,22.1234,82.7318,0,-3.0685981735661345],
    [29234,"2024-10-12T01:00:00",0.0004,22.1198,82.7055,0.010817350605760482,0.42328571771130513],
    [29235,"2024-10-12T01:05:00",0.0017,22.1157,82.7231,0.010861139753847287,1.7991133905713144],
    [29236,"2024-10-12T01:10:00",0.0018,22.1115,82.7077,0.010875820754421634,1.9051053277170122],
    [29237,"2024-10-12T01:15:00",0.0014,22.1071,82.7274,0.010815888770623954,1.4818803974119552],
    [29238,"2024-10-12T01:20:00",-0.0021,22.1022,82.711,0,-2.223040818776844],
    [29239,"2024-10-12T01:25:00",0.0036,22.0976,82.7176,0.011278497917947296,3.8112815967948643],
    [29240,"2024-10-12T01:30:00",0.0039,22.0925,82.711,0.01135876620625076,4.129314240019566],
    [29241,"2024-10-12T01:35:00",0.0022,22.0874,82.7165,0.010940873924217038,2.3295970197422973],
    [29242,"2024-10-12T01:40:00",-0.0052,22.0824,82.6967,0,-5.506877115223269],
    [29243,"2024-10-12T01:45:00",-0.0009,22.0771,82.7187,0,-0.953215535451722],
    [29244,"2024-10-12T01:50:00",0.0054,22.0719,82.7253,0.011798061459939035,5.719894903498435],
    [29245,"2024-10-12T01:55:00",-0.0012,22.0667,82.7187,0,-1.2712214935333437],
    [29246,"2024-10-12T02:00:00",0.0003,22.062,82.7154,0.010821515974319055,0.3178355989007973],
    [29247,"2024-10-12T02:05:00",-0.0012,22.0579,82.7088,0,-1.2714478821487327],
    [29248,"2024-10-12T02:10:00",0.0021,22.0547,82.722,0.010909263315360506,2.2251778942308733],
    [29249,"2024-10-12T02:15:00",0.0022,22.0523,82.734,0.010928120718183464,2.3312519809681254],
    [29250,"2024-10-12T02:20:00",-0.0002,22.0502,82.7253,0,-0.21194100639042404],
    [29251,"2024-10-12T02:25:00",-0.0024,22.049,82.734,0,-2.5433538507807936],
    [29252,"2024-10-12T02:30:00",-0.0014,22.0477,82.7307,0,-1.4836621193941695],
    [29253,"2024-10-12T02:35:00",0.0031,22.0474,82.7329,0.01113123989394974,3.285271785341952],
    [29254,"2024-10-12T02:40:00",0.0005,22.0467,82.7395,0.010771227910653438,0.5298900540664838],
    [29255,"2024-10-12T02:45:00",-0.0018,22.0461,82.7329,0,-1.9076273629263496],
    [29256,"2024-10-12T02:50:00",-0.0027,22.0449,82.7296,0,-2.8615105517830663],
    [29257,"2024-10-12T02:55:00",0.0018,22.0434,82.7384,0.010850690054230797,1.9077316271825218],
    [29258,"2024-10-12T03:00:00",0,22.0417,82.7209,0.01116246417790936,0],
    [29259,"2024-10-12T03:05:00",0.0013,22.0397,82.7373,0.010779097199624813,1.377909380136124],
    [29260,"2024-10-12T03:10:00",0.0014,22.0374,82.734,0.010789750005127352,1.483971507153474],
    [29261,"2024-10-12T03:15:00",0.0007,22.0349,82.7253,0.01074975364629876,0.7420233103654857],
    [29262,"2024-10-12T03:20:00",-0.0023,22.032,82.7329,0,-2.438219751869797],
    [29263,"2024-10-12T03:25:00",0.0026,22.0289,82.7373,0.011005323275018694,2.756421430926427],
    [29264,"2024-10-12T03:30:00",-0.0052,22.0259,82.7296,0,-5.513177772449079],
    [29265,"2024-10-12T03:35:00",0.0065,22.0224,82.7263,0.01213837998686945,6.891960691140238],
    [29266,"2024-10-12T03:40:00",-0.0004,22.0185,82.7263,0,-0.42415415840471804],
    [29267,"2024-10-12T03:45:00",0.0006,22.0148,82.7318,0.010747894672453039,0.6362789187177859],
    [29268,"2024-10-12T03:50:00",-0.0058,22.0109,82.7351,0,-6.15118212092314],
    [29269,"2024-10-12T03:55:00",0.005,22.0069,82.7307,0.011652904481203664,5.303172902135597],
    [29270,"2024-10-12T04:00:00",-0.0009,22.003,82.7274,0,-0.9546465458289211],
    [29271,"2024-10-12T04:05:00",-0.0025,21.9999,82.7132,0,-2.6519625175012287],
    [29272,"2024-10-12T04:10:00",0.0048,21.9971,82.7132,0.01158875078942087,5.092056909973738],
    [29273,"2024-10-12T04:15:00",-0.0051,21.9952,82.7439,0,-5.410518761387551],
    [29274,"2024-10-12T04:20:00",0.0037,21.9938,82.7263,0.011269917535438892,3.9253896729023707],
    [29275,"2024-10-12T04:25:00",0.0008,21.9931,82.7253,0.010731651034947571,0.8487449412281792],
    [29276,"2024-10-12T04:30:00",-0.0045,21.9926,82.7329,0,-4.774238666482572],
    [29277,"2024-10-12T04:35:00",0.0016,21.9926,82.7318,0.010800132979078997,1.6975070814160256],
    [29278,"2024-10-12T04:40:00",-0.0004,21.9928,82.7242,0,-0.42437505044758417],
    [29279,"2024-10-12T04:45:00",-0.0005,21.993,82.7198,0,-0.5304666631938783],
    [29280,"2024-10-12T04:50:00",0.003,21.9934,82.722,0.011087399368677791,3.1827741810897083],
    [29281,"2024-10-12T04:55:00",-0.0011,21.9932,82.7274,0,-1.1670219293605446],
    [29282,"2024-10-12T05:00:00",0.0022,21.9927,82.7395,0.010906438195303046,2.3340675071947903],
    [29283,"2024-10-12T05:05:00",-0.001,21.9921,82.7351,0,-1.060952675452635],
    [29284,"2024-10-12T05:10:00",-0.0041,21.9911,82.7373,0,-4.34999411848966],
    [29285,"2024-10-12T05:15:00",-0.0006,21.9895,82.7406,0,-0.6366051460295281],
    [29286,"2024-10-12T05:20:00",-0.0007,21.9878,82.7351,0,-0.7427315915089142],
    [29287,"2024-10-12T05:25:00",-0.0045,21.9854,82.7176,0,-4.774935333050784],
    [29288,"2024-10-12T05:30:00",0.0019,21.9828,82.7263,0.010845666856304507,2.016190048535849],
    [29289,"2024-10-12T05:35:00",0.0025,21.9799,82.7121,0.010965353838433958,2.6530375810520224],
    [29290,"2024-10-12T05:40:00",-0.002,21.9769,82.711,0,-2.1225591326136635],
    [29291,"2024-10-12T05:45:00",0.0023,21.9739,82.7362,0.010920144115669824,2.44109144849686],
    [29292,"2024-10-12T05:50:00",0.0002,21.9709,82.7253,0.01082665725188571,0.2122817315256171],
    [29293,"2024-10-12T05:55:00",-0.0009,21.9678,82.7165,0,-0.9553278304044291],
    [29294,"2024-10-12T06:00:00",0.0037,21.966,82.7263,0.011260369049037992,3.927602190370666],
    [29295,"2024-10-12T06:05:00",-0.0041,21.9645,82.7242,0,-4.352340197593061],
    [29296,"2024-10-12T06:10:00",-0.0012,21.9635,82.7242,0,-1.273881496218403],
    [29297,"2024-10-12T06:15:00",0.001,21.9627,82.734,0.010725301413821574,1.0615851332305797],
    [29298,"2024-10-12T06:20:00",-0.0049,21.9625,82.7154,0,-5.201788247408726],
    [29299,"2024-10-12T06:25:00",-0.0032,21.9631,82.7209,0,-3.39704487457001],
    [29300,"2024-10-12T06:30:00",-0.0023,21.9633,82.734,0,-2.441616102301082],
    [29301,"2024-10-12T06:35:00",0.0057,21.9637,82.745,0.011858749734428024,6.050912569440724],
    [29302,"2024-10-12T06:40:00",-0.0046,21.9643,82.7494,0,-4.883133194050098],
    [29303,"2024-10-12T06:45:00",0.0008,21.9647,82.7176,0.010720703630339095,0.8492336679919065],
    [29304,"2024-10-12T06:50:00",0.0042,21.9649,82.7406,0.011400590410464824,4.458458677502901],
    [29305,"2024-10-12T06:55:00",0.0027,21.9643,82.7395,0.011005154941008052,2.8661868747685357],
    [29306,"2024-10-12T07:00:00",0.0004,21.9632,82.7527,0.010755986691537172,0.4246297483372348],
    [29307,"2024-10-12T07:05:00",0.0002,21.9621,82.7329,0.010823165348321097,0.21231960967672525],
    [29308,"2024-10-12T07:10:00",-0.0022,21.9601,82.7307,0,-2.3356104225595935],
    [29309,"2024-10-12T07:15:00",-0.0013,21.958,82.7439,0,-1.3801922034428789],
    [29310,"2024-10-12T07:20:00",-0.002,21.9551,82.7329,0,-2.1234974967839895],
    [29311,"2024-10-12T07:25:00",0.0015,21.9521,82.7121,0.010770732390166925,1.592720020812391],
    [29312,"2024-10-12T07:30:00",0.0014,21.949,82.7461,0.010756526515210803,1.48663215060773],
    [29313,"2024-10-12T07:35:00",-0.0049,21.9458,82.7253,0,-5.203550248528994],
    [29314,"2024-10-12T07:40:00",0.0041,21.9425,82.7198,0.011364310505424288,4.354282476641532],
    [29315,"2024-10-12T07:45:00",0.0009,21.9401,82.7461,0.010712587343704727,0.9558646389888837],
    [29316,"2024-10-12T07:50:00",-0.001,21.9382,82.7318,0,-1.062112757671476],
    [29317,"2024-10-12T07:55:00",0.0016,21.9367,82.7472,0.01077927587519343,1.6994321251960602],
    [29318,"2024-10-12T08:00:00",0.0037,21.9356,82.7538,0.011249919697303566,3.930024490638023],
    [29319,"2024-10-12T08:05:00",-0.0006,21.935,82.7494,0,-0.6373090263670677],
    [29320,"2024-10-12T08:10:00",-0.0015,21.9347,82.7549,0,-1.5932822631134222],
    [29321,"2024-10-12T08:15:00",-0.0038,21.9346,82.7593,0,-4.036323255363535],
    [29322,"2024-10-12T08:20:00",0.0022,21.9347,82.7505,0.01088530444395653,2.3368139858996857],
    [29323,"2024-10-12T08:25:00",-0.0018,21.9352,82.7604,0,-1.911919321423294],
    [29324,"2024-10-12T08:30:00",-0.0022,21.9357,82.7494,0,-2.336766578060373],
    [29325,"2024-10-12T08:35:00",0.0019,21.9359,82.7483,0.010828372617292876,2.018108401715609],
    [29326,"2024-10-12T08:40:00",-0.0003,21.9359,82.7538,0,-0.3186486950077277],
    [29327,"2024-10-12T08:45:00",-0.004,21.9356,82.7549,0,-4.2486751250140795],
    [29328,"2024-10-12T08:50:00",-0.0002,21.9346,82.745,0,-0.21243806607176502],
    [29329,"2024-10-12T08:55:00",0.0027,21.9332,82.7516,0.010994037990086223,2.8679953515531347],
    [29330,"2024-10-12T09:00:00",-0.0005,21.9315,82.7681,0,-0.5311285690711193],
    [29331,"2024-10-12T09:05:00",-0.0004,21.9292,82.7615,0,-0.42492268425529306],
    [29332,"2024-10-12T09:10:00",0.0009,21.9265,82.7406,0.01070736070439571,0.9561284193077811],
    [29333,"2024-10-12T09:15:00",-0.0024,21.9232,82.7494,0,-2.5498465247376756],
    [29334,"2024-10-12T09:20:00",0.0028,21.9202,82.7549,0.01101295519888212,2.9750020564701716],
    [29335,"2024-10-12T09:25:00",0.0036,21.9169,82.7472,0.011216232804208052,3.825258819402508],
    [29336,"2024-10-12T09:30:00",0.0006,21.9145,82.7593,0.010708873474088804,0.6375741917193032],
    [29337,"2024-10-12T09:35:00",-0.0029,21.9128,82.7527,0,-3.0817149229218463],
    [29338,"2024-10-12T09:40:00",-0.0022,21.9111,82.7494,0,-2.3379333695578395],
    [29339,"2024-10-12T09:45:00",-0.0007,21.91,82.7779,0,-0.7439044996657743],
    [29340,"2024-10-12T09:50:00",0.001,21.9091,82.7494,0.010704790605189854,1.0627401281245874],
    [29341,"2024-10-12T09:55:00",0.0032,21.9086,82.7593,0.011107844384750475,3.400802925319664],
    [29342,"2024-10-12T10:00:00",-0.0001,21.9086,82.7659,0,-0.1062750914162395],
    [29343,"2024-10-12T10:05:00",-0.0006,21.9085,82.7472,0,-0.6376518428377377],
    [29344,"2024-10-12T10:10:00",0.0023,21.9091,82.7681,0.010896611028951278,2.4443022946865516],
    [29345,"2024-10-12T10:15:00",-0.0018,21.9093,82.7637,0,-1.9129244647873807],
    [29346,"2024-10-12T10:20:00",0.0022,21.9099,82.7735,0.01087625789598512,2.337990316022857],
    [29347,"2024-10-12T10:25:00",-0.0006,21.9105,82.7681,0,-0.6376259570300679],
    [29348,"2024-10-12T10:30:00",-0.0021,21.9109,82.7571,0,-2.2316727304225736],
    [29349,"2024-10-12T10:35:00",0.0039,21.9112,82.7691,0.011297017152283005,4.144509833710363],
    [29350,"2024-10-12T10:40:00",0.0011,21.9114,82.7648,0.010712087983311414,1.1689595666875174],
    [29351,"2024-10-12T10:45:00",0.0018,21.9112,82.7494,0.010801772137930083,1.9128506924817061],
    [29352,"2024-10-12T10:50:00",0.0032,21.9108,82.7527,0.011108616371784799,3.4006510631476674],
    [29353,"2024-10-12T10:55:00",0.0054,21.9097,82.7615,0.011746011731661224,5.738726799908354],
    [29354,"2024-10-12T11:00:00",-0.0022,21.9084,82.7362,0,-2.338061503005408],
    [29355,"2024-10-12T11:05:00",-0.0002,21.9065,82.7373,0,-0.21255924358242462],
    [29356,"2024-10-12T11:10:00",-0.0037,21.9042,82.7406,0,-3.9325296107256964],
    [29357,"2024-10-12T11:15:00",-0.0003,21.9018,82.7582,0,-0.31886928780480794],
    [29358,"2024-10-12T11:20:00",-0.0004,21.8995,82.7538,0,-0.42517890332436226],
    [29359,"2024-10-12T11:25:00",-0.0031,21.8974,82.7527,0,-3.2952769942872866],
    [29360,"2024-10-12T11:30:00",0,21.8957,82.7571,0.01110351820601081,0],
    [29361,"2024-10-12T11:35:00",-0.0016,21.8949,82.745,0,-1.7008744588920384],
    [29362,"2024-10-12T11:40:00",-0.0001,21.8946,82.779,0,-0.10630530121362597],
    [29363,"2024-10-12T11:45:00",-0.0008,21.8949,82.7691,0,-0.8504372294460192],
    [29364,"2024-10-12T11:50:00",-0.0019,21.8962,82.7724,0,-2.0197351081263064],
    [29365,"2024-10-12T11:55:00",-0.0001,21.8978,82.7604,0,-0.10629839460298389],
    [29366,"2024-10-12T12:00:00",-0.0039,21.8996,82.7373,0,-4.145485891125764],
    [29367,"2024-10-12T12:05:00",0.0002,21.902,82.7691,0.01079929373849527,0.2125786620766682],
    [29368,"2024-10-12T12:10:00",-0.0032,21.9044,82.7472,0,-3.401092881678402],
    [29369,"2024-10-12T12:15:00",-0.002,21.9068,82.7439,0,-2.1255794914227977],
    [29370,"2024-10-12T12:20:00",0.0015,21.9094,82.7648,0.010754721583576814,1.5941004849104894],
    [29371,"2024-10-12T12:25:00",0.0011,21.9119,82.7593,0.010712278647041648,1.1689477033944828],
    [29372,"2024-10-12T12:30:00",0.0037,21.9148,82.767,0.011242765416098918,3.9316835762355784],
    [29373,"2024-10-12T12:35:00",0.0032,21.9179,82.7724,0.01111110748144823,3.4001610550036725],
    [29374,"2024-10-12T12:40:00",0.0007,21.9207,82.7724,0.010705538884043707,0.7437429674454035],
    [29375,"2024-10-12T12:45:00",-0.003,21.9239,82.7713,0,-3.187262881585885],
    [29376,"2024-10-12T12:50:00",-0.0058,21.9277,82.7637,0,-6.1615664495142966],
    [29377,"2024-10-12T12:55:00",0,21.9315,82.7637,0.011117995283753582,0],
    [29378,"2024-10-12T13:00:00",0.0036,21.9355,82.7724,0.011222655382952421,3.8238153700489357],
    [29379,"2024-10-12T13:05:00",0.0036,21.9394,82.7735,0.011224001660682097,3.8235128494565953],
    [29380,"2024-10-12T13:10:00",-0.0026,21.9435,82.7834,0,-2.761196292541738],
    [29381,"2024-10-12T13:15:00",-0.0005,21.947,82.7955,0,-0.5309615916189624],
    [29382,"2024-10-12T13:20:00",0.0046,21.9504,82.7812,0.011513197045643775,4.884509800790152],
    [29383,"2024-10-12T13:25:00",0.0003,21.9538,82.7779,0.010778863942709445,0.3185330220741897],
    [29384,"2024-10-12T13:30:00",-0.0035,21.957,82.7702,0,-3.715977439557769],
    [29385,"2024-10-12T13:35:00",0.0002,21.9602,82.7691,0.01082241129933917,0.21232778968830515],
    [29386,"2024-10-12T13:40:00",0.0017,21.9635,82.7659,0.010804692823270625,1.804665452976071],
    [29387,"2024-10-12T13:45:00",-0.0009,21.9678,82.7681,0,-0.9553278304044291],
    [29388,"2024-10-12T13:50:00",-0.0008,21.9736,82.7626,0,-0.8490804501179244],
    [29389,"2024-10-12T13:55:00",-0.0001,21.9813,82.7878,0,-0.10611849192931196],
    [29390,"2024-10-12T14:00:00",-0.0065,21.9898,82.7768,0,-6.896513820751627],
    [29391,"2024-10-12T14:05:00",0.0013,21.9983,82.767,0.010763485650582537,1.3790652150711078],
    [29392,"2024-10-12T14:10:00",0.0002,22.0064,82.7724,0.010840734998313242,0.2121290647535001],
    [29393,"2024-10-12T14:15:00",-0.0021,22.0139,82.7867,0,-2.22701681267254],
    [29394,"2024-10-12T14:20:00",0.0019,22.0219,82.7713,0.010860068109467162,2.0145935246362363],
    [29395,"2024-10-12T14:25:00",-0.0025,22.0303,82.7999,0,-2.6503300885412733],
    [29396,"2024-10-12T14:30:00",0.0012,22.0386,82.7845,0.010768719074035878,1.2719446760031505],
    [29397,"2024-10-12T14:35:00",-0.0017,22.0467,82.8054,0,-1.8016261838260448],
    [29398,"2024-10-12T14:40:00",-0.0007,22.0535,82.8174,0,-0.7417439789064967],
    [29399,"2024-10-12T14:45:00",0.002,22.0601,82.8251,0.010892270391361676,2.1189854623929825],
    [29400,"2024-10-12T14:50:00",0.0009,22.0661,82.7944,0.010760916684967618,0.9534276949197908],
    [29401,"2024-10-12T14:55:00",0.0001,22.0715,82.8098,0.010935691381382763,0.10592483690090833],
    [29402,"2024-10-12T15:00:00",0.0009,22.0765,82.7999,0.010764898213714473,0.9532271053516659],
    [29403,"2024-10-12T15:05:00",-0.0031,22.0813,82.8131,0,-3.2830190193870004],
    [29404,"2024-10-12T15:10:00",0.0008,22.0854,82.8328,0.010767170253484332,0.847160456871093],
    [29405,"2024-10-12T15:15:00",0.0012,22.0893,82.8141,0.010787892034789729,1.2706404556271016],
    [29406,"2024-10-12T15:20:00",0.0026,22.0926,82.8109,0.011028114646607579,2.752870592868587],
    [29407,"2024-10-12T15:25:00",0,22.0957,82.801,0.011184202746869059,0],
    [29408,"2024-10-12T15:30:00",0.0048,22.0983,82.8076,0.011621972480064625,5.0816368668011815],
    [29409,"2024-10-12T15:35:00",0.0003,22.1005,82.7933,0.01083666093494208,0.31758817610751333],
    [29410,"2024-10-12T15:40:00",0.0052,22.1026,82.7922,0.011745582832570278,5.504627984220264],
    [29411,"2024-10-12T15:45:00",0.0012,22.1045,82.7999,0.010793634927543365,1.2702499677277115],
    [29412,"2024-10-12T15:50:00",-0.0027,22.1061,82.8295,0,-2.857969974823719],
    [29413,"2024-10-12T15:55:00",-0.0017,22.1073,82.779,0,-1.799418921057195],
    [29414,"2024-10-12T16:00:00",-0.0016,22.1088,82.7834,0,-1.6935193924058864],
    [29415,"2024-10-12T16:05:00",0.002,22.1099,82.7878,0.010910499817853355,2.1168521658927513],
    [29416,"2024-10-12T16:10:00",0.0015,22.1113,82.7977,0.010830261603786301,1.5875941918311018],
    [29417,"2024-10-12T16:15:00",0.0005,22.1124,82.7889,0.01079682280419705,0.5291862964795436],
    [29418,"2024-10-12T16:20:00",0.0011,22.1132,82.7966,0.010788826049737427,1.1641910250354834],
    [29419,"2024-10-12T16:25:00",-0.0027,22.114,82.8229,0,-2.857513577952018],
    [29420,"2024-10-12T16:30:00",-0.001,22.1145,82.7977,0,-1.0583276655477145],
    [29421,"2024-10-12T16:35:00",0.0014,22.1147,82.8076,0.010818735893844699,1.4816527417237868],
    [29422,"2024-10-12T16:40:00",-0.0011,22.1148,82.8054,0,-1.164153372423205],
    [29423,"2024-10-12T16:45:00",0.0014,22.1147,82.7867,0.010818735893844699,1.4816527417237868],
    [29424,"2024-10-12T16:50:00",0.0013,22.1144,82.8131,0.01080722098541081,1.375828746320293],
    [29425,"2024-10-12T16:55:00",-0.005,22.1147,82.7867,0,-5.29161693472781],
    [29426,"2024-10-12T17:00:00",0.0007,22.115,82.7988,0.01078068171348078,0.740821878375039],
    [29427,"2024-10-12T17:05:00",0.0009,22.1152,82.7966,0.01077970399316317,0.9524814215323791],
    [29428,"2024-10-12T17:10:00",-0.0025,22.1155,82.7911,0,-2.6457656822072417],
    [29429,"2024-10-12T17:15:00",-0.0027,22.1155,82.7801,0,-2.857426936783821],
    [29430,"2024-10-12T17:20:00",-0.0038,22.1154,82.7944,0,-4.021571966019748],
    [29431,"2024-10-12T17:25:00",0.0072,22.1152,82.7911,0.012401878944328943,7.619851372259033],
    [29432,"2024-10-12T17:30:00",-0.0011,22.1147,82.7944,0,-1.1641557256401183],
    [29433,"2024-10-12T17:35:00",-0.0013,22.1137,82.8021,0,-1.375848214392966],
    [29434,"2024-10-12T17:40:00",0.0005,22.1129,82.7867,0.010797017408811947,0.5291809478052003],
    [29435,"2024-10-12T17:45:00",0.0048,22.1116,82.7812,0.01162633232608111,5.080270604000569],
    [29436,"2024-10-12T17:50:00",0.0004,22.1101,82.7977,0.01081355753724263,0.42336872141936993],
    [29437,"2024-10-12T17:55:00",0.0063,22.1082,82.7889,0.01209869198687154,6.668313493124894],
    [29438,"2024-10-12T18:00:00",-0.0038,22.1063,82.7922,0,-4.0223118485039],
    [29439,"2024-10-12T18:05:00",0.0015,22.1041,82.7889,0.01082757491283861,1.5878253008127092],
    [29440,"2024-10-12T18:10:00",-0.0038,22.1018,82.801,0,-4.022677825066825],
    [29441,"2024-10-12T18:15:00",-0.0048,22.0991,82.7713,0,-5.081554664808427],
    [29442,"2024-10-12T18:20:00",0.0029,22.0966,82.7768,0.011099482264637748,3.0702611477317983],
    [29443,"2024-10-12T18:25:00",-0.0001,22.0937,82.7977,0,-0.10587728291406301],
    [29444,"2024-10-12T18:30:00",-0.0018,22.0906,82.7845,0,-1.9059105738711561],
    [29445,"2024-10-12T18:35:00",0.0011,22.0876,82.7779,0.010779114875121225,1.1647937982481418],
    [29446,"2024-10-12T18:40:00",-0.0008,22.0845,82.7812,0,-0.8471758783188579],
    [29447,"2024-10-12T18:45:00",-0.0013,22.0809,82.7637,0,-1.3767610508029169],
    [29448,"2024-10-12T18:50:00",0.0044,22.0775,82.7757,0.011496376087851198,4.660127131445505],
    [29449,"2024-10-12T18:55:00",0.0036,22.0737,82.79,0.011270279197697162,3.8131244077277753],
    [29450,"2024-10-12T19:00:00",0.0021,22.0704,82.7922,0.01091499127034935,2.224471080096382],
    [29451,"2024-10-12T19:05:00",0.0017,22.0666,82.7713,0.010842955365953321,1.8009007597110447],
    [29452,"2024-10-12T19:10:00",0.0027,22.0631,82.7746,0.011040411138593404,2.8604567189538033],
    [29453,"2024-10-12T19:15:00",-0.0005,22.0599,82.7889,0,-0.5297485096293817],
    [29454,"2024-10-12T19:20:00",-0.0041,22.0568,82.7867,0,-4.344210303517472],
    [29455,"2024-10-12T19:25:00",-0.0005,22.0545,82.7713,0,-0.5298064050309569],
    [29456,"2024-10-12T19:30:00",-0.0055,22.0524,82.7659,0,-5.828118156597169],
    [29457,"2024-10-12T19:35:00",0.0045,22.0508,82.7735,0.011516844744116852,4.7686147326797235],
    [29458,"2024-10-12T19:40:00",0.0007,22.0496,82.7845,0.010755434776312911,0.7418025309793691],
    [29459,"2024-10-12T19:45:00",0.0004,22.0489,82.7801,0.010789602018035492,0.4238931664595931],
    [29460,"2024-10-12T19:50:00",-0.0042,22.0484,82.7867,0,-4.450923293169473],
    [29461,"2024-10-12T19:55:00",-0.0004,22.0481,82.7856,0,-0.42390003055365444],
    [29462,"2024-10-12T20:00:00",0.001,22.048,82.767,0.010757879856754131,1.0597522214526067],
    [29463,"2024-10-12T20:05:00",0.0028,22.0476,82.7637,0.011058275801130786,2.967330245077316],
    [29464,"2024-10-12T20:10:00",-0.0045,22.0473,82.756,0,-4.768952567287721],
    [29465,"2024-10-12T20:15:00",0.0044,22.0465,82.7461,0.01148603997062159,4.663051353495696],
    [29466,"2024-10-12T20:20:00",0.001,22.0456,82.7604,0.010756964282973675,1.059803705701159],
    [29467,"2024-10-12T20:25:00",0.0003,22.0448,82.7428,0.010814744561755515,0.3179462604686985],
    [29468,"2024-10-12T20:30:00",-0.0028,22.0435,82.734,0,-2.9675765238624683],
    [29469,"2024-10-12T20:35:00",-0.0002,22.0424,82.7395,0,-0.21197447182956777],
    [29470,"2024-10-12T20:40:00",-0.0021,22.0412,82.7373,0,-2.2257860236154623],
    [29471,"2024-10-12T20:45:00",-0.0029,22.04,82.7461,0,-3.0737791797037297],
    [29472,"2024-10-12T20:50:00",-0.0004,22.0391,82.7615,0,-0.4239772669325153],
    [29473,"2024-10-12T20:55:00",-0.0009,22.0379,82.7527,0,-0.953972026296684],
    [29474,"2024-10-12T21:00:00",-0.0025,22.0366,82.7527,0,-2.6499920404839075],
    [29475,"2024-10-12T21:05:00",0.0001,22.0354,82.7406,0.010921313197873456,0.10600225695765424],
    [29476,"2024-10-12T21:10:00",-0.002,22.0341,82.7395,0,-2.1201009409739413],
    [29477,"2024-10-12T21:15:00",-0.0017,22.0325,82.7406,0,-1.8021441805451646],
    [29478,"2024-10-12T21:20:00",0.0042,22.0311,82.7285,0.011422874547675424,4.452482423799128],
    [29479,"2024-10-12T21:25:00",0.0004,22.0295,82.734,0.010781999617363685,0.42405968343202527],
    [29480,"2024-10-12T21:30:00",0.0026,22.0278,82.7318,0.011004929365115363,2.7564828288400793],
    [29481,"2024-10-12T21:35:00",-0.0016,22.026,82.7428,0,-1.6963589563405974],
    [29482,"2024-10-12T21:40:00",0.0065,22.0241,82.722,0.012138900964286952,6.891723422924784],
    [29483,"2024-10-12T21:45:00",0.0026,22.0224,82.7274,0.011002995458827696,2.756784276456095],
    [29484,"2024-10-12T21:50:00",0.002,22.0209,82.7263,0.010877903909893369,2.1206677104663827],
    [29485,"2024-10-12T21:55:00",-0.0004,22.0193,82.7209,0,-0.42414728607821467],
    [29486,"2024-10-12T22:00:00",0.0019,22.0184,82.7176,0.01085877961501494,2.0147363329406507],
    [29487,"2024-10-12T22:05:00",0.0006,22.0173,82.7395,0.010748865880510047,0.6362467009680695],
    [29488,"2024-10-12T22:10:00",-0.0005,22.0168,82.7187,0,-0.5302109535474973],
    [29489,"2024-10-12T22:15:00",-0.0011,22.0162,82.7121,0,-1.1664782733559544],
    [29490,"2024-10-12T22:20:00",-0.0014,22.0156,82.7242,0,-1.4846267535934012],
    [29491,"2024-10-12T22:25:00",0.0004,22.0153,82.7154,0.010776432328271348,0.42418164993787916],
    [29492,"2024-10-12T22:30:00",-0.0041,22.0144,82.7088,0,-4.347941171380317],
    [29493,"2024-10-12T22:35:00",0.0038,22.0134,82.7285,0.011304096373217323,4.029880759858197],
    [29494,"2024-10-12T22:40:00",0.0029,22.0122,82.7165,0.011069630666769543,3.075510071754619],
    [29495,"2024-10-12T22:45:00",-0.0029,22.0108,82.7329,0,-3.0755972905387794],
    [29496,"2024-10-12T22:50:00",-0.0015,22.0095,82.7077,0,-1.5908680778479627],
    [29497,"2024-10-12T22:55:00",-0.0031,22.0079,82.7143,0,-3.2879005926377176],
    [29498,"2024-10-12T23:00:00",0.0052,22.0061,82.722,0.01171441361850192,5.515389203356229],
    [29499,"2024-10-12T23:05:00",0.0036,22.0043,82.7088,0.011246385178580703,3.818485613425872],
    [29500,"2024-10-12T23:10:00",0.0005,22.0023,82.7,0.01075390406002711,0.5303667136843829],
    [29501,"2024-10-12T23:15:00",0.0039,22,82.7209,0.011327297462986212,4.137053145221174],
    [29502,"2024-10-12T23:20:00",0.0003,21.9976,82.6934,0.010796145539353978,0.31825033265646435],
    [29503,"2024-10-12T23:25:00",-0.0067,21.9954,82.6978,0,-7.107907606621743],
    [29504,"2024-10-12T23:30:00",0.0012,21.9926,82.6956,0.010751300299164233,1.2731303110620191],
    [29505,"2024-10-12T23:35:00",0.0008,21.99,82.6846,0.010730456493651725,0.8487982608123636],
    [29506,"2024-10-12T23:40:00",-0.0015,21.9874,82.6989,0,-1.5915805980552964],
    [29507,"2024-10-12T23:45:00",0.0016,21.985,82.6945,0.01079729917559879,1.697768548519307],
    [29508,"2024-10-12T23:50:00",0.0002,21.9829,82.6934,0.010831417523956506,0.2122301012765227],
    [29509,"2024-10-12T23:55:00",0.0037,21.981,82.7088,0.011265521960483395,3.9264080762606084],
    [29510,"2024-10-13T00:00:00",0.0024,21.9793,82.6901,0.010943310057175642,2.5469470525683398],
    [29511,"2024-10-13T00:05:00",-0.0028,21.9781,82.711,0,-2.9715105050696566],
    [29512,"2024-10-13T00:10:00",-0.0009,21.9769,82.6956,0,-0.9551516096761484],
    [29513,"2024-10-13T00:15:00",0.0008,21.9758,82.6846,0.010724983402619643,0.849042584558645],
    [29514,"2024-10-13T00:20:00",0.0026,21.9747,82.6846,0.010985900577389697,2.7594499299773663],
    [29515,"2024-10-13T00:25:00",-0.0007,21.9739,82.6857,0,-0.7429408756294792],
    [29516,"2024-10-13T00:30:00",-0.0031,21.9728,82.6682,0,-3.2902401034672253],
    [29517,"2024-10-13T00:35:00",-0.0008,21.9718,82.6726,0,-0.8491114335423089],
    [29518,"2024-10-13T00:40:00",0.0007,21.9702,82.677,0.010724721141419572,0.7429966042295486],
    [29519,"2024-10-13T00:45:00",-0.0033,21.969,82.6824,0,-3.5027834922093315],
    [29520,"2024-10-13T00:50:00",-0.0015,21.9669,82.6737,0,-1.5922421039360661],
    [29521,"2024-10-13T00:55:00",0.0017,21.9651,82.6693,0.01080528743598131,1.8046069087931818],
    [29522,"2024-10-13T01:00:00",-0.0011,21.9627,82.6638,0,-1.1677436465536377],
    [29523,"2024-10-13T01:05:00",0.0011,21.9603,82.6638,0.010730722412212953,1.1678004753011633],
    [29524,"2024-10-13T01:10:00",0.0003,21.958,82.6792,0.010780522015237284,0.3185058931022028],
    [29525,"2024-10-13T01:15:00",-0.0006,21.9551,82.6726,0,-0.6370492490351968],
    [29526,"2024-10-13T01:20:00",0.0039,21.9524,82.6594,0.011311074706378266,4.141046859194341],
    [29527,"2024-10-13T01:25:00",0.0039,21.9497,82.666,0.011310153914043481,4.1412736244926895],
    [29528,"2024-10-13T01:30:00",0,21.9469,82.6792,0.011124218209864638,0],
    [29529,"2024-10-13T01:35:00",0.001,21.9443,82.6616,0.010718263829276637,1.061981340924121],
    [29530,"2024-10-13T01:40:00",-0.0017,21.9421,82.6649,0,-1.8054488467435292],
    [29531,"2024-10-13T01:45:00",-0.0007,21.9403,82.6715,0,-0.743447258518586],
    [29532,"2024-10-13T01:50:00",0.0009,21.9384,82.6528,0.010711934122019557,0.9558976035689563],
    [29533,"2024-10-13T01:55:00",0,21.9369,82.6726,0.011120177666588266,0],
    [29534,"2024-10-13T02:00:00",-0.0037,21.9353,82.6539,0,-3.9300484098052246],
    [29535,"2024-10-13T02:05:00",0.0039,21.934,82.6583,0.011304798412654657,4.142592714942672],
    [29536,"2024-10-13T02:10:00",-0.0003,21.9328,82.6616,0,-0.3186687362855598],
    [29537,"2024-10-13T02:15:00",0.0029,21.9319,82.6561,0.01104116755650494,3.080520700201505],
    [29538,"2024-10-13T02:20:00",0.0065,21.9309,82.6682,0.01211030803266364,6.904755452735838],
    [29539,"2024-10-13T02:25:00",-0.0033,21.9298,82.6682,0,-3.505569468181104],
    [29540,"2024-10-13T02:30:00",0.0004,21.9283,82.6638,0.010742273983008775,0.42493044393237733],
    [29541,"2024-10-13T02:35:00",-0.0022,21.9273,82.6682,0,-2.3371648637050972],
    [29542,"2024-10-13T02:40:00",-0.0011,21.9255,82.6396,0,-1.1686251141467863],
    [29543,"2024-10-13T02:45:00",-0.0021,21.9237,82.6517,0,-2.231093071885489],
    [29544,"2024-10-13T02:50:00",0.0006,21.9218,82.655,0.01071171721551755,0.6374797416906587],
    [29545,"2024-10-13T02:55:00",0.005,21.9194,82.6254,0.011624349287903615,5.312589922225171],
    [29546,"2024-10-13T03:00:00",0.0015,21.9164,82.6484,0.010757347588139935,1.5938740153524495],
    [29547,"2024-10-13T03:05:00",-0.0056,21.9138,82.6221,0,-5.950777000391413],
    [29548,"2024-10-13T03:10:00",-0.0011,21.9104,82.6375,0,-1.168983293995983],
    [29549,"2024-10-13T03:15:00",0,21.9071,82.6265,0.011108129864315352,0],
    [29550,"2024-10-13T03:20:00",0.0039,21.904,82.6375,0.011294558965628154,4.145115608337167],
    [29551,"2024-10-13T03:25:00",0.0058,21.9009,82.6364,0.011871040265189793,6.164918871421465],
    [29552,"2024-10-13T03:30:00",0.0061,21.8981,82.6385,0.01196783293875332,6.48416257640908],
    [29553,"2024-10-13T03:35:00",-0.0008,21.8956,82.6396,0,-0.8504251424111313],
    [29554,"2024-10-13T03:40:00",-0.0023,21.8935,82.6342,0,-2.4450765380714095],
    [29555,"2024-10-13T03:45:00",-0.0001,21.8914,82.6418,0,-0.10631220872182384],
    [29556,"2024-10-13T03:50:00",0.0033,21.8893,82.6265,0.011126914045753427,3.5084524946442146],
    [29557,"2024-10-13T03:55:00",-0.002,21.8877,82.6298,0,-2.126403932945681],
    [29558,"2024-10-13T04:00:00",0.0033,21.8861,82.632,0.011125794898173173,3.50868049148448],
    [29559,"2024-10-13T04:05:00",-0.0038,21.8846,82.6276,0,-4.040421825992939],
    [29560,"2024-10-13T04:10:00",0.0025,21.8832,82.6232,0.010930500435257624,2.6582478327411754],
    [29561,"2024-10-13T04:15:00",-0.0009,21.882,82.621,0,-0.956992542476114],
    [29562,"2024-10-13T04:20:00",-0.0011,21.8806,82.61,0,-1.1696908100987191],
    [29563,"2024-10-13T04:25:00",0.0051,21.8791,82.6342,0.011642126853647057,5.423277158567724],
    [29564,"2024-10-13T04:30:00",-0.0032,21.8777,82.6243,0,-3.4029373325588677],
    [29565,"2024-10-13T04:35:00",0.0012,21.8762,82.6045,0.010707124387281913,1.276140379780653],
    [29566,"2024-10-13T04:40:00",-0.0009,21.8739,82.6144,0,-0.9571500003685027],
    [29567,"2024-10-13T04:45:00",0.0012,21.8717,82.6023,0.010705413704419667,1.276257034210293],
    [29568,"2024-10-13T04:50:00",-0.0014,21.8691,82.61,0,-1.4890451849804138],
    [29569,"2024-10-13T04:55:00",0,21.8661,82.6144,0.011091536917381618,0],
    [29570,"2024-10-13T05:00:00",-0.0058,21.8627,82.5903,0,-6.16970363413734],
    [29571,"2024-10-13T05:05:00",0.0008,21.8593,82.5892,0.010679998883989279,0.8510523949023961],
    [29572,"2024-10-13T05:10:00",-0.0026,21.8554,82.6089,0,-2.76613948232806],
    [29573,"2024-10-13T05:15:00",-0.0024,21.8517,82.5947,0,-2.5535515129595874],
    [29574,"2024-10-13T05:20:00",0.0025,21.8483,82.5892,0.010917899419875237,2.6601332941719154],
    [29575,"2024-10-13T05:25:00",0.0029,21.8449,82.587,0.011010261491395078,3.0859678604534695],
    [29576,"2024-10-13T05:30:00",0.0023,21.8419,82.5892,0.010872163162290173,2.447640995002673],
    [29577,"2024-10-13T05:35:00",-0.0006,21.8391,82.5957,0,-0.6385513840329864],
    [29578,"2024-10-13T05:40:00",0.0019,21.8368,82.5947,0.010791757488921205,2.022173924667508],
    [29579,"2024-10-13T05:45:00",0.0036,21.8346,82.5881,0.011187777471928038,3.8316587955525425],
    [29580,"2024-10-13T05:50:00",0.0027,21.8329,82.6111,0.010958122429628155,2.873843415065192],
    [29581,"2024-10-13T05:55:00",-0.0007,21.831,82.5716,0,-0.7450992956576358],
    [29582,"2024-10-13T06:00:00",0.0035,21.8293,82.6045,0.011158908047952465,3.7256252432101467],
    [29583,"2024-10-13T06:05:00",0.0011,21.8278,82.6067,0.010680171854051464,1.1709465009659563],
    [29584,"2024-10-13T06:10:00",0.002,21.8264,82.5881,0.010806396096628966,2.129054240892949],
    [29585,"2024-10-13T06:15:00",0.0001,21.8253,82.5749,0.010837336289737716,0.10645509298889633],
    [29586,"2024-10-13T06:20:00",0.0003,21.8239,82.587,0.010727484154490454,0.31937437030685345],
    [29587,"2024-10-13T06:25:00",0.0002,21.8229,82.5815,0.010767812755211178,0.2129205762921093],
    [29588,"2024-10-13T06:30:00",-0.0028,21.8217,82.6034,0,-2.980960805614026],
    [29589,"2024-10-13T06:35:00",-0.0054,21.8207,82.5793,0,-5.7491127442211125],
    [29590,"2024-10-13T06:40:00",-0.0023,21.8195,82.5804,0,-2.448755922861846],
    [29591,"2024-10-13T06:45:00",-0.0058,21.8179,82.5793,0,-6.1753245550952816],
    [29592,"2024-10-13T06:50:00",-0.0068,21.8163,82.5826,0,-7.240271266132748],
    [29593,"2024-10-13T06:55:00",-0.0023,21.8142,82.5716,0,-2.4490198713685323],
    [29594,"2024-10-13T07:00:00",0.0025,21.812,82.565,0.010904780470502756,2.6620972300132935],
    [29595,"2024-10-13T07:05:00",-0.0007,21.8096,82.5716,0,-0.7454236101811065],
    [29596,"2024-10-13T07:10:00",0.0025,21.8066,82.5914,0.010902827805506398,2.6623896335663693],
    [29597,"2024-10-13T07:15:00",0.0005,21.8033,82.576,0.010675991716595584,0.5325136712501076],
    [29598,"2024-10-13T07:20:00",-0.0035,21.8002,82.5947,0,-3.727830776762134],
    [29599,"2024-10-13T07:25:00",-0.001,21.7972,82.5573,0,-1.0651595142412467],
    [29600,"2024-10-13T07:30:00",-0.0082,21.7943,82.5661,0,-8.734823364242146],
    [29601,"2024-10-13T07:35:00",-0.0034,21.7915,82.5694,0,-3.621962365360873],
    [29602,"2024-10-13T07:40:00",-0.0029,21.7891,82.5332,0,-3.089471707901828],
    [29603,"2024-10-13T07:45:00",0.0068,21.7867,82.5562,0.012167169400888796,7.244632278819219],
    [29604,"2024-10-13T07:50:00",-0.0022,21.7852,82.565,0,-2.343923163982612],
    [29605,"2024-10-13T07:55:00",-0.0012,21.7834,82.5617,0,-1.2785503761740262],
    [29606,"2024-10-13T08:00:00",-0.0008,21.7821,82.5683,0,-0.8523894677009973],
    [29607,"2024-10-13T08:05:00",0.0056,21.7807,82.5617,0.011768358132196828,5.966896277452665],
    [29608,"2024-10-13T08:10:00",0.0049,21.7794,82.5705,0.01154765783805419,5.2211723782421],
    [29609,"2024-10-13T08:15:00",0.0021,21.7786,82.5584,0.010808135119469263,2.237681737850981],
    [29610,"2024-10-13T08:20:00",0.0021,21.7779,82.5892,0.010807877770552692,2.2377136176030232],
    [29611,"2024-10-13T08:25:00",0,21.7769,82.5628,0.011055368518295649,0],
    [29612,"2024-10-13T08:30:00",-0.0028,21.7761,82.5661,0,-2.9837274643726692],
    [29613,"2024-10-13T08:35:00",-0.0001,21.7758,82.576,0,-0.10656234582426603],
    [29614,"2024-10-13T08:40:00",-0.0012,21.7751,82.5782,0,-1.2787663689687903],
    [29615,"2024-10-13T08:45:00",-0.003,21.7744,82.565,0,-3.196961471413879],
    [29616,"2024-10-13T08:50:00",-0.0015,21.7738,82.554,0,-1.5985002572200047],
    [29617,"2024-10-13T08:55:00",0.003,21.7731,82.5771,0.0110094341730898,3.1970460658424606],
    [29618,"2024-10-13T09:00:00",0.0032,21.772,82.5529,0.011059823824393612,3.410258825856412],
    [29619,"2024-10-13T09:05:00",-0.0019,21.7708,82.5431,0,-2.0248906377881166],
    [29620,"2024-10-13T09:10:00",0.0031,21.7696,82.5705,0.011033373634572727,3.3038496370710515],
    [29621,"2024-10-13T09:15:00",-0.0075,21.7677,82.5727,0,-7.993493765026902],
    [29622,"2024-10-13T09:20:00",0.0074,21.7653,82.5508,0.012366769217822319,7.887299191893971],
    [29623,"2024-10-13T09:25:00",0.0015,21.7632,82.5617,0.010699760385256779,1.5988452159225541],
    [29624,"2024-10-13T09:30:00",0.0025,21.7606,82.5617,0.010886182578665011,2.664883085289924],
    [29625,"2024-10-13T09:35:00",0.0013,21.7579,82.5584,0.010672480784474818,1.385815384296893],
    [29626,"2024-10-13T09:40:00",-0.0041,21.7556,82.5848,0,-4.370853206323589],
    [29627,"2024-10-13T09:45:00",-0.0014,21.7535,82.5793,0,-1.4925502817535141],
    [29628,"2024-10-13T09:50:00",0.0061,21.7515,82.5529,0.011921934521108981,6.50351965686151],
    [29629,"2024-10-13T09:55:00",0.001,21.7497,82.5782,0.01064361312517567,1.0661898438231256],
    [29630,"2024-10-13T10:00:00",0.0027,21.748,82.5716,0.01092764654110293,2.878812240453752],
    [29631,"2024-10-13T10:05:00",0.0023,21.7465,82.5716,0.010837380172450208,2.452396452491243],
    [29632,"2024-10-13T10:10:00",-0.0038,21.7456,82.5793,0,-4.051859709774246],
    [29633,"2024-10-13T10:15:00",-0.0005,21.7445,82.5782,0,-0.5331513794305613],
    [29634,"2024-10-13T10:20:00",0.0046,21.7439,82.5837,0.011444519026636605,4.905052629668559],
    [29635,"2024-10-13T10:25:00",0.0004,21.7432,82.5749,0.010669318295644856,0.42653239654307434],
    [29636,"2024-10-13T10:30:00",0.001,21.7428,82.5837,0.010640958786860555,1.066339678580482],
    [29637,"2024-10-13T10:35:00",-0.0005,21.7423,82.5661,0,-0.5331752689040143],
    [29638,"2024-10-13T10:40:00",0.0033,21.7419,82.5859,0.011075266117060638,3.5189854436527304],
    [29639,"2024-10-13T10:45:00",0.0005,21.7416,82.565,0.010651745870947648,0.5331828705490854],
    [29640,"2024-10-13T10:50:00",-0.0003,21.7415,82.5837,0,-0.31991037390964544],
    [29641,"2024-10-13T10:55:00",0.0021,21.7416,82.5936,0.010794525727246916,2.239368056306158],
    [29642,"2024-10-13T11:00:00",-0.0003,21.7417,82.6078,0,-0.31990907075191116],
    [29643,"2024-10-13T11:05:00",-0.0016,21.7417,82.61,0,-1.7061817106768598],
    [29644,"2024-10-13T11:10:00",0.0033,21.7419,82.587,0.011075266117060638,3.5189854436527304],
    [29645,"2024-10-13T11:15:00",-0.0058,21.7424,82.5859,0,-6.1848205224799875],
    [29646,"2024-10-13T11:20:00",0.0005,21.7423,82.6429,0.01065202118278192,0.5331752689040143],
    [29647,"2024-10-13T11:25:00",-0.0006,21.7422,82.5947,0,-0.6398116258080473],
    [29648,"2024-10-13T11:30:00",-0.0023,21.7421,82.621,0,-2.4526162275902457],
    [29649,"2024-10-13T11:35:00",0.0033,21.7418,82.5914,0.011075231010184223,3.518992610947279],
    [29650,"2024-10-13T11:40:00",0.0037,21.7416,82.587,0.011183042757428192,3.9455532420632324],
    [29651,"2024-10-13T11:45:00",-0.0022,21.7413,82.6177,0,-2.3460189652386427],
    [29652,"2024-10-13T11:50:00",-0.0066,21.7411,82.6056,0,-7.038085565653231],
    [29653,"2024-10-13T11:55:00",-0.0045,21.7413,82.6462,0,-4.798675156169951],
    [29654,"2024-10-13T12:00:00",-0.0011,21.7416,82.6177,0,-1.173002315207988],
    [29655,"2024-10-13T12:05:00",-0.001,21.7421,82.621,0,-1.0663548815609765],
    [29656,"2024-10-13T12:10:00",-0.0038,21.7431,82.6089,0,-4.052066019970437],
    [29657,"2024-10-13T12:15:00",0.0001,21.7442,82.6001,0.01080478455267497,0.10663092739199455],
    [29658,"2024-10-13T12:20:00",0.0004,21.7457,82.6407,0.010670306206129174,0.4265106797687762],
    [29659,"2024-10-13T12:25:00",0.0006,21.7479,82.6298,0.010643814747543771,0.639737356254881],
    [29660,"2024-10-13T12:30:00",-0.0038,21.7502,82.6177,0,-4.0514801538990985],
    [29661,"2024-10-13T12:35:00",-0.0014,21.7531,82.6122,0,-1.4925624387642944],
    [29662,"2024-10-13T12:40:00",0.0003,21.7561,82.5968,0.010700591383590462,0.3198152712879411],
    [29663,"2024-10-13T12:45:00",-0.0027,21.7597,82.6342,0,-2.8781264701430036],
    [29664,"2024-10-13T12:50:00",-0.0054,21.7632,82.6078,0,-5.755842777321195],
    [29665,"2024-10-13T12:55:00",0.0019,21.7671,82.6254,0.01076594601408815,2.025043154468981],
    [29666,"2024-10-13T13:00:00",0.001,21.7711,82.6265,0.010651842179922412,1.0657254066198025],
    [29667,"2024-10-13T13:05:00",0.0039,21.7751,82.6276,0.011250473560560614,4.155990699148569],
    [29668,"2024-10-13T13:10:00",0.0008,21.7797,82.5914,0.010649178321637198,0.852431102069706],
    [29669,"2024-10-13T13:15:00",0.0025,21.784,82.5947,0.010894652487075223,2.6636140938853647],
    [29670,"2024-10-13T13:20:00",0.0026,21.7891,82.6385,0.010919178111420248,2.769871186394742],
    [29671,"2024-10-13T13:25:00",-0.0019,21.7954,82.5936,0,-2.023877191813728],
    [29672,"2024-10-13T13:30:00",-0.0003,21.8027,82.6298,0,-0.31951210246344147],
    [29673,"2024-10-13T13:35:00",-0.0012,21.8113,82.6396,0,-1.277824862666039],
    [29674,"2024-10-13T13:40:00",0.0056,21.8211,82.6188,0.011781277358403437,5.961994351414916],
    [29675,"2024-10-13T13:45:00",-0.0032,21.8315,82.6221,0,-3.4061335844079554],
    [29676,"2024-10-13T13:50:00",0.0015,21.8422,82.6067,0.010729486317887013,1.596277871623545],
    [29677,"2024-10-13T13:55:00",0,21.8537,82.6649,0.011086514654624414,0],
    [29678,"2024-10-13T14:00:00",-0.0032,21.8668,82.6407,0,-3.403690885813531],
    [29679,"2024-10-13T14:05:00",0.0013,21.8815,82.6638,0.010719345547362206,1.3823365986427687],
    [29680,"2024-10-13T14:10:00",-0.0045,21.8971,82.6353,0,-4.783495740631887],
    [29681,"2024-10-13T14:15:00",0.0025,21.9129,82.6429,0.010941214706519072,2.6566454034790303],
    [29682,"2024-10-13T14:20:00",0.0001,21.928,82.6342,0.010878448842398565,0.10623325763859615],
    [29683,"2024-10-13T14:25:00",-0.0027,21.9425,82.6462,0,-2.8674543138858866],
    [29684,"2024-10-13T14:30:00",-0.0006,21.9546,82.6089,0,-0.6370557085893137],
    [29685,"2024-10-13T14:35:00",-0.0003,21.9622,82.6034,0,-0.31847876875088865],
    [29686,"2024-10-13T14:40:00",0,21.9685,82.6078,0.011132941768075102,0],
    [29687,"2024-10-13T14:45:00",0,21.9769,82.6396,0.011136332781368318,0],
    [29688,"2024-10-13T14:50:00",-0.0005,21.9869,82.61,0,-0.530532241935138],
    [29689,"2024-10-13T14:55:00",0.0012,21.9973,82.6111,0.010753081056771332,1.2730090687150457],
    [29690,"2024-10-13T15:00:00",-0.0023,22.0098,82.6298,0,-2.4393162286923875],
    [29691,"2024-10-13T15:05:00",-0.0031,22.024,82.6375,0,-3.286828596341823],
    [29692,"2024-10-13T15:10:00",-0.0069,22.0399,82.6166,0,-7.313489405811737],
    [29693,"2024-10-13T15:15:00",0.0017,22.0521,82.6462,0.010837580592020689,1.801429277301225],
    [29694,"2024-10-13T15:20:00",0.0005,22.0574,82.6517,0.010775399562433063,0.5297753114829837],
    [29695,"2024-10-13T15:25:00",-0.0007,22.0585,82.6232,0,-0.7416689256666027],
    [29696,"2024-10-13T15:30:00",-0.0062,22.0605,82.6243,0,-6.568801762091668],
    [29697,"2024-10-13T15:35:00",0.0006,22.0659,82.6309,0.010767732626224399,0.6356210354925594],
    [29698,"2024-10-13T15:40:00",-0.0049,22.0753,82.6375,0,-5.1899180059682575],
    [29699,"2024-10-13T15:45:00",0.0004,22.0865,82.6298,0.010804324697222091,0.42357080459868707],
    [29700,"2024-10-13T15:50:00",-0.0021,22.0978,82.6396,0,-2.2232386069237706],
    [29701,"2024-10-13T15:55:00",-0.0007,22.1067,82.6462,0,-0.7409461906141023],
    [29702,"2024-10-13T16:00:00",0.0006,22.1087,82.6111,0.010784326486852359,0.635071056036479],
    [29703,"2024-10-13T16:05:00",-0.0002,22.1068,82.6232,0,-0.2116984836079959],
    [29704,"2024-10-13T16:10:00",0.003,22.1056,82.6385,0.01112693431229244,3.1755542951192495],
    [29705,"2024-10-13T16:15:00",-0.0018,22.1072,82.6484,0,-1.9052709447705138],
    [29706,"2024-10-13T16:20:00",-0.0028,22.1112,82.6638,0,-2.963515148939074],
    [29707,"2024-10-13T16:25:00",-0.0039,22.1161,82.6605,0,-4.127344407026598],
    [29708,"2024-10-13T16:30:00",0.0019,22.1211,82.644,0.010896537102232812,2.0105543308869365],
    [29709,"2024-10-13T16:35:00",0.0013,22.1249,82.6331,0.010811169506766518,1.3755367913291323],
    [29710,"2024-10-13T16:40:00",0.0003,22.1229,82.621,0.01084546493578004,0.3174443982116071],
    [29711,"2024-10-13T16:45:00",-0.0052,22.1167,82.6429,0,-5.503059134698769],
    [29712,"2024-10-13T16:50:00",-0.0018,22.1115,82.6407,0,-1.9051053277170122],
    [29713,"2024-10-13T16:55:00",0.0047,22.1081,82.632,0.011595180647470095,4.9747836157004635],
    [29714,"2024-10-13T17:00:00",0.0004,22.1071,82.6484,0.010812384212757544,0.42339439926055866],
    [29715,"2024-10-13T17:05:00",-0.0011,22.109,82.6517,0,-1.1642898747319355],
    [29716,"2024-10-13T17:10:00",-0.001,22.1119,82.655,0,-1.0583832905240225],
    [29717,"2024-10-13T17:15:00",-0.004,22.1154,82.6506,0,-4.233233648441841],
    [29718,"2024-10-13T17:20:00",-0.0021,22.1144,82.6199,0,-2.2224925902097046],
    [29719,"2024-10-13T17:25:00",0.0027,22.1068,82.6473,0.011055975853852288,2.8579295287079445],
    [29720,"2024-10-13T17:30:00",0.0004,22.0981,82.6254,0.010808863642396013,0.4234714514762432],
    [29721,"2024-10-13T17:35:00",-0.0045,22.0912,82.6265,0,-4.76471861816553],
    [29722,"2024-10-13T17:40:00",0.0003,22.0867,82.6221,0.010831234254783318,0.31767681841414097],
    [29723,"2024-10-13T17:45:00",-0.0003,22.0848,82.6429,0,-0.31768902666520726],
    [29724,"2024-10-13T17:50:00",0.0003,22.0846,82.644,0.010830408269261732,0.3176903117988508],
    [29725,"2024-10-13T17:55:00",-0.0007,22.0863,82.6309,0,-0.7412519064866668],
    [29726,"2024-10-13T18:00:00",-0.0012,22.0893,82.6616,0,-1.2706404556271016],
    [29727,"2024-10-13T18:05:00",-0.0023,22.0928,82.6396,0,-2.4352218288033125],
    [29728,"2024-10-13T18:10:00",-0.0014,22.0929,82.6177,0,-1.4823059416147852],
    [29729,"2024-10-13T18:15:00",0.0054,22.0877,82.6089,0.011803120568112458,5.718067081122758],
    [29730,"2024-10-13T18:20:00",-0.0013,22.0813,82.6232,0,-1.376749911355839],
    [29731,"2024-10-13T18:25:00",0.0026,22.0774,82.6243,0.011022679700019314,2.7537170573093217],
    [29732,"2024-10-13T18:30:00",0.0026,22.0763,82.6396,0.011022286296520212,2.7537783348035862],
    [29733,"2024-10-13T18:35:00",-0.0007,22.077,82.6539,0,-0.7413913606935695],
    [29734,"2024-10-13T18:40:00",-0.0026,22.0786,82.6561,0,-2.7536502122439446],
    [29735,"2024-10-13T18:45:00",0.0008,22.0806,82.632,0.010765325352733553,0.8472427110809371],
    [29736,"2024-10-13T18:50:00",-0.0024,22.0798,82.6232,0,-2.5417692650065367],
    [29737,"2024-10-13T18:55:00",-0.0004,22.0739,82.6155,0,-0.4236787754802137],
    [29738,"2024-10-13T19:00:00",0.0012,22.0672,82.6254,0.010779537881981525,1.2712086329642704],
    [29739,"2024-10-13T19:05:00",-0.0024,22.0626,82.6418,0,-2.5426539200317966],
    [29740,"2024-10-13T19:10:00",-0.002,22.0605,82.6353,0,-2.118968310352151],
    [29741,"2024-10-13T19:15:00",-0.0005,22.0603,82.6462,0,-0.5297442215844644],
    [29742,"2024-10-13T19:20:00",0.0005,22.0612,82.6375,0.010776880781060195,0.5297345737372092],
    [29743,"2024-10-13T19:25:00",-0.0012,22.0628,82.6594,0,-1.2713218149034258],
    [29744,"2024-10-13T19:30:00",0.0004,22.0646,82.6407,0.01079575142314448,0.42375850358837647],
    [29745,"2024-10-13T19:35:00",0.0011,22.0625,82.6221,0.01076958670411067,1.1653854048721055],
    [29746,"2024-10-13T19:40:00",0.0002,22.0561,82.6331,0.010860419884938539,0.2119156998074672],
    [29747,"2024-10-13T19:45:00",-0.0007,22.0496,82.6111,0,-0.7418025309793691],
    [29748,"2024-10-13T19:50:00",0.0005,22.0446,82.6177,0.010770409027619079,0.5299125794739041],
    [29749,"2024-10-13T19:55:00",-0.0004,22.0419,82.6364,0,-0.4239532348209453],
    [29750,"2024-10-13T20:00:00",-0.006,22.0403,82.6001,0,-6.359504506837755],
    [29751,"2024-10-13T20:05:00",0.0001,22.0399,82.6133,0.010923106305284612,0.10599260008422809],
    [29752,"2024-10-13T20:10:00",0.0001,22.0402,82.6078,0.010923225837541385,0.10599195635522578],
    [29753,"2024-10-13T20:15:00",0.0014,22.0401,82.6056,0.010790763483428134,1.4838903930296752],
    [29754,"2024-10-13T20:20:00",-0.0007,22.0405,82.6144,0,-0.741939188438298],
    [29755,"2024-10-13T20:25:00",-0.0025,22.0407,82.6188,0,-2.6497720872732753],
    [29756,"2024-10-13T20:30:00",-0.003,22.0409,82.6166,0,-3.179713630538835],
    [29757,"2024-10-13T20:35:00",-0.0023,22.0409,82.6144,0,-2.4377804500797735],
    [29758,"2024-10-13T20:40:00",0.0046,22.0405,82.6144,0.01154305084463888,4.875600381165958],
    [29759,"2024-10-13T20:45:00",-0.0008,22.04,82.6122,0,-0.8479390840562014],
    [29760,"2024-10-13T20:50:00",0.0049,22.0394,82.61,0.0116329634774281,5.193689976180466],
    [29761,"2024-10-13T20:55:00",-0.0002,22.0384,82.61,0,-0.21199163769306292],
    [29762,"2024-10-13T21:00:00",0.0018,22.0371,82.6298,0.010848362844176585,1.9079749547759586],
    [29763,"2024-10-13T21:05:00",-0.0037,22.0353,82.61,0,-3.922091448268626],
    [29764,"2024-10-13T21:10:00",-0.0024,22.0332,82.6001,0,-2.5441674896695137],
    [29765,"2024-10-13T21:15:00",-0.0053,22.0308,82.5947,0,-5.61864290310063],
    [29766,"2024-10-13T21:20:00",0.0028,22.0282,82.6001,0.011051384384089029,2.968495925241059],
    [29767,"2024-10-13T21:25:00",0.0021,22.025,82.6012,0.010898421016815919,2.2265162177850932],
    [29768,"2024-10-13T21:30:00",0.0007,22.0218,82.6012,0.010744688900990855,0.7422201701130459],
    [29769,"2024-10-13T21:35:00",0.0044,22.0183,82.6056,0.011476630398016352,4.66571464173255],
    [29770,"2024-10-13T21:40:00",0.0016,22.0146,82.6012,0.01080833278559363,1.6967506567432489],
    [29771,"2024-10-13T21:45:00",-0.0015,22.0109,82.6023,0,-1.5908229623077088],
    [29772,"2024-10-13T21:50:00",0.0004,22.0067,82.6166,0.01077305950202714,0.424255551094862],
    [29773,"2024-10-13T21:55:00",0.0005,22.0024,82.5979,0.01075394310207398,0.5303656391631492],
    [29774,"2024-10-13T22:00:00",-0.0018,21.998,82.61,0,-1.9094865199799123],
    [29775,"2024-10-13T22:05:00",0.0008,21.9932,82.6067,0.010731689566817134,0.8487432213531233],
    [29776,"2024-10-13T22:10:00",0,21.9886,82.6122,0.01114105459667552,0],
    [29777,"2024-10-13T22:15:00",-0.0029,21.9837,82.5979,0,-3.077286572216536],
    [29778,"2024-10-13T22:20:00",-0.0003,21.9788,82.6177,0,-0.3183716081803165],
    [29779,"2024-10-13T22:25:00",0.0049,21.9734,82.6056,0.011611361399919824,5.20063884222996],
    [29780,"2024-10-13T22:30:00",0.0014,21.968,82.6078,0.010763674105719056,1.4860594882350793],
    [29781,"2024-10-13T22:35:00",-0.0007,21.9625,82.5837,0,-0.7431126067726752],
    [29782,"2024-10-13T22:40:00",-0.0021,21.9568,82.5968,0,-2.2295955063585513],
    [29783,"2024-10-13T22:45:00",0.0004,21.9511,82.5804,0.010751233963723546,0.4247339527575433],
    [29784,"2024-10-13T22:50:00",-0.0002,21.9451,82.6056,0,-0.21239282167060103],
    [29785,"2024-10-13T22:55:00",-0.0044,21.9393,82.5914,0,-4.673191851529551],
    [29786,"2024-10-13T23:00:00",0.0018,21.9334,82.6056,0.01080999905597771,1.911989142790897],
    [29787,"2024-10-13T23:05:00",-0.0081,21.9282,82.6056,0,-8.604858949258334],
    [29788,"2024-10-13T23:10:00",-0.0017,21.9233,82.5957,0,-1.8061376232459172],
    [29789,"2024-10-13T23:15:00",-0.0022,21.919,82.5979,0,-2.337558541231717],
    [29790,"2024-10-13T23:20:00",0.0032,21.9151,82.599,0.011110125127255156,3.400354280787294],
    [29791,"2024-10-13T23:25:00",-0.0025,21.9117,82.599,0,-2.656710110642731],
    [29792,"2024-10-13T23:30:00",-0.0012,21.9085,82.6067,0,-1.2753036856754754],
    [29793,"2024-10-13T23:35:00",0.0036,21.906,82.5903,0.01121246759785032,3.8261052183186264],
    [29794,"2024-10-13T23:40:00",-0.0044,21.9033,82.5957,0,-4.6766071423503845],
    [29795,"2024-10-13T23:45:00",0.004,21.901,82.6067,0.011321751343531613,4.251659555588908],
    [29796,"2024-10-13T23:50:00",0.0056,21.8985,82.5968,0.011805992853985961,5.95262549848588],
    [29797,"2024-10-13T23:55:00",0,21.8958,82.6078,0.011103558665816138,0],
    [29798,"2024-10-14T00:00:00",-0.0006,21.8931,82.6023,0,-0.637851233977961],
    [29799,"2024-10-14T00:05:00",-0.0032,21.8904,82.5914,0,-3.402059760071437],
    [29800,"2024-10-14T00:10:00",-0.0006,21.8872,82.6023,0,-0.6379276571324266],
    [29801,"2024-10-14T00:15:00",0.0003,21.884,82.5925,0.01075127933052331,0.318984557319611],
    [29802,"2024-10-14T00:20:00",0.0004,21.8806,82.6056,0.010723510026923665,0.42534211276317063],
    [29803,"2024-10-14T00:25:00",0.0005,21.8767,82.6001,0.010704780205332193,0.5317197581223836],
    [29804,"2024-10-14T00:30:00",0.0015,21.8725,82.61,0.010740870467636181,1.5952953676078998],
    [29805,"2024-10-14T00:35:00",0.002,21.8683,82.6056,0.010821832360464256,2.127241978763467],
    [29806,"2024-10-14T00:40:00",0.0043,21.864,82.5925,0.01139565919599059,4.573969814352139],
    [29807,"2024-10-14T00:45:00",0.0046,21.8596,82.576,0.011483042711365504,4.893521441432272],
    [29808,"2024-10-14T00:50:00",0.0027,21.8555,82.6078,0.01096622340799606,2.8725236253099333],
    [29809,"2024-10-14T00:55:00",-0.0002,21.8516,82.5815,0,-0.2127963918584271],
    [29810,"2024-10-14T01:00:00",-0.0001,21.848,82.576,0,-0.10640598052685432],
    [29811,"2024-10-14T01:05:00",-0.0027,21.8454,82.6034,0,-2.873113293007734],
    [29812,"2024-10-14T01:10:00",0.0027,21.8426,82.5968,0.010961599993203487,2.8732768081036113],
    [29813,"2024-10-14T01:15:00",0.0008,21.8402,82.61,0.010672609754661895,0.8513828085079791],
    [29814,"2024-10-14T01:20:00",0.001,21.8384,82.5914,0.010677689501124745,1.0642674502399625],
    [29815,"2024-10-14T01:25:00",0.0047,21.8369,82.6111,0.011505626727969771,5.002209539811729],
    [29816,"2024-10-14T01:30:00",-0.0026,21.8354,82.6034,0,-2.76726412537733],
    [29817,"2024-10-14T01:35:00",-0.0013,21.8342,82.5826,0,-1.383665816521102],
    [29818,"2024-10-14T01:40:00",0.0006,21.8333,82.6045,0.010677202305970765,0.6386266767582454],
    [29819,"2024-10-14T01:45:00",-0.0025,21.8321,82.6034,0,-2.6610094032515046],
    [29820,"2024-10-14T01:50:00",0.0009,21.8308,82.6001,0.010670526028971464,0.9579887039932844],
    [29821,"2024-10-14T01:55:00",0.0006,21.8293,82.6001,0.010675640278275455,0.6386786131217393],
    [29822,"2024-10-14T02:00:00",0.0011,21.8274,82.5804,0.010680018967532947,1.1709560240652328],
    [29823,"2024-10-14T02:05:00",-0.0037,21.8252,82.5947,0,-3.9388464494152267],
    [29824,"2024-10-14T02:10:00",-0.0024,21.8232,82.6012,0,-2.5550313293683224],
    [29825,"2024-10-14T02:15:00",0.0031,21.8205,82.5947,0.011051358636059069,3.3004299981192875],
    [29826,"2024-10-14T02:20:00",-0.0044,21.8175,82.6056,0,-4.684767080567613],
    [29827,"2024-10-14T02:25:00",-0.0007,21.8146,82.6056,0,-0.7453478104865028],
    [29828,"2024-10-14T02:30:00",-0.0041,21.8114,82.5947,0,-4.365892734445299],
    [29829,"2024-10-14T02:35:00",0.0034,21.8082,82.5947,0.01112486296772803,3.6207320647409893],
    [29830,"2024-10-14T02:40:00",0.0005,21.8056,82.5979,0.010676894714868525,0.532488757884348],
    [29831,"2024-10-14T02:45:00",0.0045,21.803,82.5936,0.01143426827191327,4.792652288922806],
    [29832,"2024-10-14T02:50:00",-0.0052,21.8008,82.6144,0,-5.538423837853355],
    [29833,"2024-10-14T02:55:00",0.0056,21.7989,82.6012,0.011774179763384088,5.964686986700739],
    [29834,"2024-10-14T03:00:00",0.0014,21.7977,82.6111,0.010699475900498757,1.4912081509607955],
    [29835,"2024-10-14T03:05:00",-0.0038,21.7965,82.6023,0,-4.047663797636409],
    [29836,"2024-10-14T03:10:00",0.0012,21.7956,82.5947,0.010676451923519025,1.2782330252039005],
    [29837,"2024-10-14T03:15:00",-0.0034,21.7952,82.587,0,-3.6216897116913427],
    [29838,"2024-10-14T03:20:00",-0.0038,21.7947,82.6078,0,-4.047812031369223],
    [29839,"2024-10-14T03:25:00",-0.0001,21.7945,82.5968,0,-0.10652180269616271],
    [29840,"2024-10-14T03:30:00",0.0037,21.7944,82.5914,0.011201277541745564,3.9413147186246427],
    [29841,"2024-10-14T03:35:00",0.0012,21.7939,82.5771,0.010675804249662047,1.278277236793689],
    [29842,"2024-10-14T03:40:00",-0.0014,21.7933,82.5947,0,-1.4913416485501503],
    [29843,"2024-10-14T03:45:00",-0.0013,21.7925,82.5892,0,-1.3848397860209476],
    [29844,"2024-10-14T03:50:00",-0.0038,21.791,82.6023,0,-4.048116768141235],
    [29845,"2024-10-14T03:55:00",0.0015,21.7897,82.5892,0.010709738918338952,1.5979830981753835],
    [29846,"2024-10-14T04:00:00",-0.0007,21.7878,82.599,0,-0.7457542770765639],
    [29847,"2024-10-14T04:05:00",-0.006,21.7858,82.5947,0,-6.392439670125396],
    [29848,"2024-10-14T04:10:00",-0.0003,21.7831,82.5968,0,-0.31963954546787826],
    [29849,"2024-10-14T04:15:00",0.0038,21.7807,82.5936,0.011224313871134168,4.048965331128594],
    [29850,"2024-10-14T04:20:00",-0.0016,21.7786,82.5859,0,-1.7049003716959856],
    [29851,"2024-10-14T04:25:00",-0.001,21.7767,82.6078,0,-1.0656039384380571],
    [29852,"2024-10-14T04:30:00",0.0003,21.775,82.6122,0.010708093267368553,0.3196922429341354],
    [29853,"2024-10-14T04:35:00",0.0013,21.7735,82.5914,0.010678404562712736,1.3853753490679648],
    [29854,"2024-10-14T04:40:00",-0.0008,21.7726,82.587,0,-0.8525542942275275],
    [29855,"2024-10-14T04:45:00",-0.0009,21.7717,82.5914,0,-0.9591411517624854],
    [29856,"2024-10-14T04:50:00",-0.0022,21.7711,82.5925,0,-2.3445958945635654],
    [29857,"2024-10-14T04:55:00",0.0036,21.7704,82.5979,0.011165538073039914,3.8366661315227906],
    [29858,"2024-10-14T05:00:00",-0.0024,21.7706,82.6078,0,-2.5577670080155936],
    [29859,"2024-10-14T05:05:00",-0.0004,21.7705,82.5968,0,-0.4262953690841327],
    [29860,"2024-10-14T05:10:00",-0.0041,21.7704,82.5957,0,-4.369536427567623],
    [29861,"2024-10-14T05:15:00",0.0017,21.7703,82.5705,0.010732702623739163,1.811762694512308],
    [29862,"2024-10-14T05:20:00",0.0013,21.7702,82.5968,0.010677151668310937,1.385468410137272],
    [29863,"2024-10-14T05:25:00",0.0015,21.7697,82.5837,0.010702208621174075,1.5986336669884291],
    [29864,"2024-10-14T05:30:00",-0.0037,21.7688,82.5738,0,-3.943368622432559],
    [29865,"2024-10-14T05:35:00",0.0047,21.7676,82.5804,0.011482644877221448,5.009266289995421],
    [29866,"2024-10-14T05:40:00",0.001,21.766,82.6012,0.010649881494767897,1.0658360535245812],
    [29867,"2024-10-14T05:45:00",0.0017,21.7642,82.5947,0.010730423463605027,1.8119876884603092],
    [29868,"2024-10-14T05:50:00",-0.0047,21.7621,82.5936,0,-5.009827202425831],
    [29869,"2024-10-14T05:55:00",-0.0021,21.76,82.5936,0,-2.238529137121635],
    [29870,"2024-10-14T06:00:00",-0.0014,21.758,82.5793,0,-1.4924135290271234],
    [29871,"2024-10-14T06:05:00",-0.0006,21.7557,82.5804,0,-0.6396357521717205],
    [29872,"2024-10-14T06:10:00",-0.0007,21.7541,82.5936,0,-0.7462660233043313],
    [29873,"2024-10-14T06:15:00",0.0037,21.7527,82.5837,0.01118687827415702,3.9446614322146663],
    [29874,"2024-10-14T06:20:00",0.0007,21.7517,82.5925,0.010639846928551404,0.7463024949308203],
    [29875,"2024-10-14T06:25:00",0.0028,21.7511,82.587,0.010952564202195739,2.985246453577856],
    [29876,"2024-10-14T06:30:00",-0.0025,21.7502,82.5749,0,-2.6654474696704598],
    [29877,"2024-10-14T06:35:00",-0.0077,21.75,82.5683,0,-8.209611642721967],
    [29878,"2024-10-14T06:40:00",0.0034,21.75,82.5705,0.011104530603426385,3.6250233227603488],
    [29879,"2024-10-14T06:45:00",-0.0031,21.75,82.5914,0,-3.305168323693259],
    [29880,"2024-10-14T06:50:00",-0.003,21.75,82.5738,0,-3.198549990670896],
    [29881,"2024-10-14T06:55:00",0.0009,21.7502,82.5683,0.01063942696491751,0.9595610890813655],
    [29882,"2024-10-14T07:00:00",-0.0012,21.7502,82.5749,0,-1.2794147854418205],
    [29883,"2024-10-14T07:05:00",0.0001,21.7507,82.5727,0.01080739631393463,0.10661681321343107],
    [29884,"2024-10-14T07:10:00",0.0033,21.7509,82.587,0.011078425360032796,3.5183405066787747],
    [29885,"2024-10-14T07:15:00",-0.0021,21.751,82.576,0,-2.2389393994802034],
    [29886,"2024-10-14T07:20:00",-0.0057,21.7511,82.5584,0,-6.077108851926349],
    [29887,"2024-10-14T07:25:00",-0.0018,21.7509,82.5826,0,-1.9190948218247865],
    [29888,"2024-10-14T07:30:00",-0.0005,21.7502,82.6056,0,-0.5330894939340919],
    [29889,"2024-10-14T07:35:00",0.0027,21.749,82.5848,0.010928005903291613,2.8787536148349213],
    [29890,"2024-10-14T07:40:00",-0.0018,21.7479,82.5881,0,-1.919212068764643],
    [29891,"2024-10-14T07:45:00",0.0006,21.7461,82.5968,0.010643110163458324,0.639760807935158],
    [29892,"2024-10-14T07:50:00",0.0032,21.7443,82.5837,0.011050065153170098,3.412182727119441],
    [29893,"2024-10-14T07:55:00",0.0005,21.7423,82.587,0.01065202118278192,0.5331752689040143],
    [29894,"2024-10-14T08:00:00",-0.0022,21.7404,82.6034,0,-2.346061970757745],
    [29895,"2024-10-14T08:05:00",0.0002,21.739,82.5979,0.010734343410574486,0.21328444285144665],
    [29896,"2024-10-14T08:10:00",0.0001,21.7374,82.5892,0.010802051724613567,0.1066456969943638],
    [29897,"2024-10-14T08:15:00",-0.0016,21.7366,82.5815,0,-1.7063589578182308],
    [29898,"2024-10-14T08:20:00",-0.0027,21.7359,82.5947,0,-2.879521799734399],
    [29899,"2024-10-14T08:25:00",-0.0018,21.7354,82.5837,0,-1.9197007519275873],
    [29900,"2024-10-14T08:30:00",-0.0024,21.7353,82.5968,0,-2.559606216528416],
    [29901,"2024-10-14T08:35:00",-0.0035,21.7352,82.5793,0,-3.732766669490771],
    [29902,"2024-10-14T08:40:00",-0.0029,21.7355,82.5925,0,-3.092844911264946],
    [29903,"2024-10-14T08:45:00",-0.003,21.7358,82.5914,0,-3.1994751836866695],
    [29904,"2024-10-14T08:50:00",0.0014,21.7359,82.6078,0.010676104694517631,1.4930853776400588],
    [29905,"2024-10-14T08:55:00",0.0012,21.7364,82.5782,0.010653879691355592,1.2797744320776996],
    [29906,"2024-10-14T09:00:00",0.0038,21.7369,82.6045,0.011209243219923412,4.052577759928899],
    [29907,"2024-10-14T09:05:00",-0.0006,21.7373,82.6023,0,-0.6398754853495547],
    [29908,"2024-10-14T09:10:00",-0.0003,21.7375,82.5903,0,-0.31993643929406024],
    [29909,"2024-10-14T09:15:00",0.0013,21.7377,82.5859,0.010664806462870853,1.386385589003838],
    [29910,"2024-10-14T09:20:00",0.0004,21.7374,82.6045,0.010667026073105063,0.4265827879774552],
    [29911,"2024-10-14T09:25:00",0.0035,21.7369,82.5771,0.011126757681213803,3.732637410460827],
    [29912,"2024-10-14T09:30:00",-0.0031,21.7361,82.5848,0,-3.3061041528816784],
    [29913,"2024-10-14T09:35:00",0.001,21.7348,82.6089,0.010637880654954296,1.0665134527660605],
    [29914,"2024-10-14T09:40:00",0.001,21.7332,82.587,0.010637264946315218,1.066548214399911],
    [29915,"2024-10-14T09:45:00",0.0049,21.7314,82.5925,0.011531848380388328,5.226277887338813],
    [29916,"2024-10-14T09:50:00",-0.0008,21.7294,82.5771,0,-0.8533046258902395],
    [29917,"2024-10-14T09:55:00",-0.0016,21.7275,82.5892,0,-1.7066753138215902],
    [29918,"2024-10-14T10:00:00",0.0004,21.7256,82.5826,0.010662361419799688,0.42668534524434004],
    [29919,"2024-10-14T10:05:00",-0.0002,21.7241,82.5947,0,-0.2133491928589337],
    [29920,"2024-10-14T10:10:00",0.0055,21.7229,82.5826,0.01171774074414247,5.8672462567208905],
    [29921,"2024-10-14T10:15:00",-0.0048,21.7219,82.5815,0,-5.1206101582514965],
    [29922,"2024-10-14T10:20:00",0.0031,21.7214,82.5925,0.011016320460149226,3.307094419487261],
    [29923,"2024-10-14T10:25:00",-0.0037,21.7209,82.554,0,-3.9472174245453924],
    [29924,"2024-10-14T10:30:00",-0.0029,21.7208,82.5936,0,-3.09377131235048],
    [29925,"2024-10-14T10:35:00",-0.0007,21.7209,82.5826,0,-0.7467708641031823],
    [29926,"2024-10-14T10:40:00",-0.0008,21.7212,82.5826,0,-0.8534471991207105],
    [29927,"2024-10-14T10:45:00",0.0079,21.7212,82.6023,0.012528954500456203,8.427791091317017],
    [29928,"2024-10-14T10:50:00",-0.0026,21.7215,82.5837,0,-2.773686442108657],
    [29929,"2024-10-14T10:55:00",-0.0006,21.722,82.6067,0,-0.6400749655799687],
    [29930,"2024-10-14T11:00:00",0.0041,21.7224,82.5837,0.011289612350518771,4.373809950319494],
    [29931,"2024-10-14T11:05:00",0.003,21.7229,82.5859,0.0109916048104933,3.2003161400295768],
    [29932,"2024-10-14T11:10:00",-0.0024,21.7233,82.5914,0,-2.5602320457780583],
    [29933,"2024-10-14T11:15:00",0.0008,21.724,82.5749,0.010627570799373301,0.8533985102222207],
    [29934,"2024-10-14T11:20:00",0.0016,21.7242,82.5837,0.010699697876400106,1.7067900653126686],
    [29935,"2024-10-14T11:25:00",0.0019,21.7245,82.5947,0.010750146235192682,2.026800813856533],
    [29936,"2024-10-14T11:30:00",0.0012,21.7246,82.5628,0.01064937607610731,1.2800821164143799],
    [29937,"2024-10-14T11:35:00",0.0046,21.7239,82.5639,0.01143784837989846,4.907051431840805],
    [29938,"2024-10-14T11:40:00",0.0049,21.7236,82.576,0.011529277548653601,5.227108475813998],
    [29939,"2024-10-14T11:45:00",0.004,21.7225,82.6012,0.01126089925114497,4.267122964348988],
    [29940,"2024-10-14T11:50:00",-0.0022,21.7211,82.5672,0,-2.3469845798099094],
    [29941,"2024-10-14T11:55:00",0.0016,21.7195,82.5837,0.010697932567456079,1.7069535258965387],
    [29942,"2024-10-14T12:00:00",0.0022,21.7175,82.5957,0.010805868955486554,2.347156752996692],
    [29943,"2024-10-14T12:05:00",-0.0062,21.7156,82.5617,0,-6.614970600296632],
    [29944,"2024-10-14T12:10:00",-0.0012,21.7137,82.576,0,-1.2803664647823947],
    [29945,"2024-10-14T12:15:00",-0.0034,21.7126,82.5606,0,-3.627786307936361],
    [29946,"2024-10-14T12:20:00",0.0017,21.7117,82.5475,0.010710792053980959,1.8139264243913265],
    [29947,"2024-10-14T12:25:00",-0.0025,21.7116,82.5606,0,-2.6675442958534537],
    [29948,"2024-10-14T12:30:00",0.0011,21.712,82.5529,0.010635840309302555,1.1737099220741973],
    [29949,"2024-10-14T12:35:00",-0.0051,21.7127,82.5475,0,-5.441668371989506],
    [29950,"2024-10-14T12:40:00",-0.001,21.714,82.5573,0,-1.0669655308249544],
    [29951,"2024-10-14T12:45:00",0.0018,21.7158,82.5617,0.010729146003718043,1.9204675083677436],
    [29952,"2024-10-14T12:50:00",0.0003,21.7182,82.5859,0.010685535731492559,0.3200622644861834],
    [29953,"2024-10-14T12:55:00",-0.0012,21.7211,82.5628,0,-1.2801734071690414],
    [29954,"2024-10-14T13:00:00",0.0002,21.7245,82.5529,0.010728550918350923,0.2133474540901614],
    [29955,"2024-10-14T13:05:00",0.0021,21.7282,82.5573,0.010789593567275168,2.2399794041360384],
    [29956,"2024-10-14T13:10:00",0.0062,21.7322,82.565,0.011948970411134931,6.612733637745193],
    [29957,"2024-10-14T13:15:00",0.0043,21.7364,82.5365,0.01135266071516566,4.585858381611758],
    [29958,"2024-10-14T13:20:00",-0.0008,21.7418,82.5475,0,-0.853089117805401],
    [29959,"2024-10-14T13:25:00",0.0048,21.7489,82.5562,0.011506914984926094,5.117794626292185],
    [29960,"2024-10-14T13:30:00",0.0057,21.7572,82.5815,0.01179307997572928,6.076354057936352],
    [29961,"2024-10-14T13:35:00",0.0028,21.7673,82.5804,0.010958361453843123,2.9842619722435284],
    [29962,"2024-10-14T13:40:00",-0.0009,21.7793,82.5628,0,-0.9589927967174059],
    [29963,"2024-10-14T13:45:00",-0.0005,21.7931,82.5826,0,-0.532624184710829],
    [29964,"2024-10-14T13:50:00",0.001,21.8087,82.61,0.010666288845479217,1.0649103653763905],
    [29965,"2024-10-14T13:55:00",0.0045,21.8253,82.6122,0.011441720677104477,4.790479184500334],
    [29966,"2024-10-14T14:00:00",0.0021,21.8438,82.6023,0.010832084044535789,2.234716343942766],
    [29967,"2024-10-14T14:05:00",0.0011,21.8636,82.6034,0.010693848336411276,1.1700948104423006],
    [29968,"2024-10-14T14:10:00",-0.0014,21.8844,82.6309,0,-1.4885825083644515],
    [29969,"2024-10-14T14:15:00",0.0009,21.9058,82.6385,0.010699401651702176,0.956530188018337],
    [29970,"2024-10-14T14:20:00",-0.0028,21.9235,82.5925,0,-2.974802835645809],
    [29971,"2024-10-14T14:25:00",0.0012,21.9345,82.6254,0.01072926803110349,1.2746309823809352],
    [29972,"2024-10-14T14:30:00",-0.0006,21.943,82.5957,0,-0.6372056070270183],
    [29973,"2024-10-14T14:35:00",-0.0015,21.9539,82.6023,0,-1.59266188046289],
    [29974,"2024-10-14T14:40:00",0.0001,21.9682,82.6144,0.010894508536617921,0.10614667589689857],
    [29975,"2024-10-14T14:45:00",0.0066,21.9848,82.6254,0.012160201702029897,7.003323650071166],
    [29976,"2024-10-14T14:50:00",0.001,22.0013,82.6089,0.010740053373778933,1.060754918272387],
    [29977,"2024-10-14T14:55:00",-0.0012,22.0139,82.6133,0,-1.27258103581288],
    [29978,"2024-10-14T15:00:00",0.0016,22.0227,82.6122,0.010811350567079214,1.6964723246994593],
    [29979,"2024-10-14T15:05:00",-0.0052,22.033,82.6133,0,-5.5123852165036995],
    [29980,"2024-10-14T15:10:00",0.0021,22.0465,82.621,0.0109062706837182,2.225547236895673],
    [29981,"2024-10-14T15:15:00",0.0034,22.0632,82.6583,0.011213585749958873,3.6020493202763424],
    [29982,"2024-10-14T15:20:00",-0.0029,22.0806,82.6375,0,-3.071254827668396],
    [29983,"2024-10-14T15:25:00",-0.0033,22.0941,82.6111,0,-3.4939220737431214],
    [29984,"2024-10-14T15:30:00",0.0064,22.1015,82.6166,0.012129539519066874,6.775077433048077],
    [29985,"2024-10-14T15:35:00",0.0043,22.1078,82.6254,0.011477428040181894,4.5514253804711124],
    [29986,"2024-10-14T15:40:00",-0.0007,22.1169,82.6407,0,-0.7407934272235384],
    [29987,"2024-10-14T15:45:00",0.0058,22.1287,82.6462,0.011942916796884919,6.136539030287385],
    [29988,"2024-10-14T15:50:00",0.0013,22.1422,82.6605,0.010817672684892641,1.3750560308889201],
    [29989,"2024-10-14T15:55:00",-0.0001,22.1522,82.6364,0,-0.10575217599378652],
    [29990,"2024-10-14T16:00:00",-0.0002,22.1555,82.6232,0,-0.21149025497846738],
    [29991,"2024-10-14T16:05:00",0.001,22.1568,82.6451,0.010799322010151581,1.057423510635904],
    [29992,"2024-10-14T16:10:00",0.0012,22.1605,82.6342,0.01081477223480471,1.2688133967239554],
    [29993,"2024-10-14T16:15:00",-0.0011,22.1679,82.6561,0,-1.1629051565529882],
    [29994,"2024-10-14T16:20:00",-0.0008,22.1766,82.6462,0,-0.8456006558309567],
    [29995,"2024-10-14T16:25:00",0.0024,22.1815,82.6495,0.01101618450547331,2.5365510399251545],
    [29996,"2024-10-14T16:30:00",-0.0022,22.1798,82.6616,0,-2.32525158323738],
    [29997,"2024-10-14T16:35:00",0.0005,22.1764,82.6561,0.01082170995305294,0.5285025438518643],
    [29998,"2024-10-14T16:40:00",-0.0014,22.1763,82.6583,0,-1.479810110343838],
    [29999,"2024-10-14T16:45:00",-0.0041,22.1794,82.677,0,-4.333458397647317],
    [30000,"2024-10-14T16:50:00",-0.0003,22.1838,82.6671,0,-0.3170541593394569],
    [30001,"2024-10-14T16:55:00",-0.0012,22.184,82.6627,0,-1.2682115173897162],
    [30002,"2024-10-14T17:00:00",-0.001,22.179,82.6572,0,-1.0569496074964786],
    [30003,"2024-10-14T17:05:00",-0.0008,22.174,82.666,0,-0.8456450442980586],
    [30004,"2024-10-14T17:10:00",0.0007,22.1721,82.6484,0.010802686821436182,0.739967799349824],
    [30005,"2024-10-14T17:15:00",0.0034,22.1738,82.6539,0.011251884662608673,3.5940059507013586],
    [30006,"2024-10-14T17:20:00",-0.0036,22.1769,82.6572,0,-3.8051799047307675],
    [30007,"2024-10-14T17:25:00",-0.0042,22.1758,82.6418,0,-4.4394751449536205],
    [30008,"2024-10-14T17:30:00",-0.0019,22.1699,82.6572,0,-2.0085732460432775],
    [30009,"2024-10-14T17:35:00",-0.0009,22.164,82.6396,0,-0.951542789187598],
    [30010,"2024-10-14T17:40:00",0.0026,22.1611,82.6704,0.011052580514252692,2.7490623820513465],
    [30011,"2024-10-14T17:45:00",0.003,22.1617,82.6572,0.01114665818611765,3.1719566215477335],
    [30012,"2024-10-14T17:50:00",-0.0018,22.1636,82.6572,0,-1.9031009507511731],
    [30013,"2024-10-14T17:55:00",-0.0061,22.1622,82.6429,0,-6.4495800065219],
    [30014,"2024-10-14T18:00:00",0.0014,22.1557,82.6484,0.01083408516562442,1.480425804722721],
    [30015,"2024-10-14T18:05:00",-0.0013,22.1496,82.6605,0,-1.3748504902970666],
    [30016,"2024-10-14T18:10:00",-0.0013,22.146,82.6528,0,-1.3749504753415325],
    [30017,"2024-10-14T18:15:00",-0.0031,22.146,82.6792,0,-3.278728056583654],
    [30018,"2024-10-14T18:20:00",-0.001,22.1482,82.6462,0,-1.0576072089553272],
    [30019,"2024-10-14T18:25:00",-0.0006,22.1485,82.6561,0,-0.6345604798800173],
    [30020,"2024-10-14T18:30:00",0.0006,22.1437,82.655,0.010797881433907659,0.6346220133643569],
    [30021,"2024-10-14T18:35:00",0.0018,22.1371,82.6627,0.010885255854329796,1.9041199241809064],
    [30022,"2024-10-14T18:40:00",0.0044,22.1327,82.6561,0.011514761008430581,4.65492919921454],
    [30023,"2024-10-14T18:45:00",0.0013,22.1318,82.6726,0.010813763629968089,1.3753450026490202],
    [30024,"2024-10-14T18:50:00",-0.0002,22.1334,82.655,0,-0.21158469808461047],
    [30025,"2024-10-14T18:55:00",0.0041,22.1348,82.6539,0.011429231104991203,4.3373636116012335],
    [30026,"2024-10-14T19:00:00",-0.0015,22.1317,82.6495,0,-1.5869397482459742],
    [30027,"2024-10-14T19:05:00",0.0026,22.125,82.6484,0.011039692358209539,2.7510680228021216],
    [30028,"2024-10-14T19:10:00",0.0009,22.1193,82.6506,0.010781271631929904,0.9524024897790545],
    [30029,"2024-10-14T19:15:00",0.0002,22.1169,82.6473,0.010884463261662095,0.21165526492101094],
    [30030,"2024-10-14T19:20:00",0.0027,22.117,82.6737,0.011059606220118043,2.8573403008694678],
    [30031,"2024-10-14T19:25:00",-0.0062,22.1184,82.6506,0,-6.561114282081181],
    [30032,"2024-10-14T19:30:00",-0.0003,22.1179,82.6506,0,-0.31747648020472236],
    [30033,"2024-10-14T19:35:00",-0.0027,22.1127,82.6528,0,-2.8575886712146],
    [30034,"2024-10-14T19:40:00",-0.0048,22.1053,82.6375,0,-5.080917689525084],
    [30035,"2024-10-14T19:45:00",0.0015,22.1001,82.6429,0.01082608207859418,1.5879537237678911],
    [30036,"2024-10-14T19:50:00",-0.0046,22.0976,82.6385,0,-4.8699709292378826],
    [30037,"2024-10-14T19:55:00",-0.0005,22.0971,82.6539,0,-0.5293500182059352],
    [30038,"2024-10-14T20:00:00",-0.0027,22.0984,82.6517,0,-2.8584149576662394],
    [30039,"2024-10-14T20:05:00",-0.0047,22.1004,82.6473,0,-4.975558152820437],
    [30040,"2024-10-14T20:10:00",0.0028,22.1005,82.6364,0.011077049432926738,2.9641563103367914],
    [30041,"2024-10-14T20:15:00",-0.0022,22.096,82.6342,0,-2.329191888991562],
    [30042,"2024-10-14T20:20:00",-0.0006,22.0891,82.621,0,-0.6353227976130201],
    [30043,"2024-10-14T20:25:00",-0.0011,22.0836,82.6331,0,-1.1648880379511204],
    [30044,"2024-10-14T20:30:00",0.001,22.0799,82.6407,0.010770043576875485,1.0590683847763622],
    [30045,"2024-10-14T20:35:00",-0.0024,22.0784,82.6484,0,-2.5418412487964384],
    [30046,"2024-10-14T20:40:00",0.0038,22.0779,82.6298,0.011326126134746567,4.024622683944823],
    [30047,"2024-10-14T20:45:00",-0.0011,22.078,82.6364,0,-1.1650199991569492],
    [30048,"2024-10-14T20:50:00",-0.0031,22.0788,82.6287,0,-3.283185047045076],
    [30049,"2024-10-14T20:55:00",-0.0017,22.0795,82.6309,0,-1.8004308219141447],
    [30050,"2024-10-14T21:00:00",0.0023,22.0807,82.6418,0.010958841194781934,2.435817867204865],
    [30051,"2024-10-14T21:05:00",-0.0042,22.0815,82.6221,0,-4.447943257799667],
    [30052,"2024-10-14T21:10:00",0.0036,22.0825,82.6232,0.011273305927414786,3.8124456759585326],
    [30053,"2024-10-14T21:15:00",-0.0039,22.0829,82.6364,0,-4.130116066110196],
    [30054,"2024-10-14T21:20:00",-0.0018,22.0832,82.6298,0,-1.906195848152947],
    [30055,"2024-10-14T21:25:00",-0.0028,22.0834,82.6166,0,-2.965181546311254],
    [30056,"2024-10-14T21:30:00",0.0029,22.0828,82.6309,0.011094605848598123,3.0711181585389133],
    [30057,"2024-10-14T21:35:00",0.0005,22.0825,82.6078,0.010785180466979937,0.5295063438831296],
    [30058,"2024-10-14T21:40:00",-0.0075,22.0813,82.6188,0,-7.942787950129839],
    [30059,"2024-10-14T21:45:00",-0.0046,22.0799,82.6023,0,-4.871714569971266],
    [30060,"2024-10-14T21:50:00",0.0049,22.0782,82.6001,0.011645646292458019,5.189613545577655],
    [30061,"2024-10-14T21:55:00",-0.0034,22.0764,82.6177,0,-3.601087460627934],
    [30062,"2024-10-14T22:00:00",-0.0022,22.0737,82.5957,0,-2.3302426936114187],
    [30063,"2024-10-14T22:05:00",0.0005,22.0711,82.5892,0.010780739000862427,0.5296284706063773],
    [30064,"2024-10-14T22:10:00",0.0028,22.0676,82.5957,0.011065376662613834,2.9661294709581814],
    [30065,"2024-10-14T22:15:00",0.0013,22.0641,82.6166,0.01078828989528342,1.3772290704113763],
    [30066,"2024-10-14T22:20:00",0.002,22.0598,82.5968,0.01089216050141937,2.1189983266058317],
    [30067,"2024-10-14T22:25:00",0.0007,22.0553,82.5903,0.010757637034884556,0.7417169579903065],
    [30068,"2024-10-14T22:30:00",0.0008,22.0503,82.6045,0.010753673717395842,0.847762309659744],
    [30069,"2024-10-14T22:35:00",0.0042,22.045,82.6155,0.01142754877858531,4.451229625688682],
    [30070,"2024-10-14T22:40:00",0.0021,22.0392,82.6012,0.010903605956640805,2.225876145128481],
    [30071,"2024-10-14T22:45:00",-0.003,22.0333,82.61,0,-3.1802029230241526],
    [30072,"2024-10-14T22:50:00",-0.0022,22.0269,82.5925,0,-2.3324510554494755],
    [30073,"2024-10-14T22:55:00",-0.0006,22.02,82.587,0,-0.6362119094628038],
    [30074,"2024-10-14T23:00:00",-0.001,22.0132,82.6045,0,-1.0604992329833247],
    [30075,"2024-10-14T23:05:00",0.0021,22.0058,82.6155,0.01089140724544411,2.227382253732822],
    [30076,"2024-10-14T23:10:00",0.0002,21.9984,82.5705,0.010837563794197414,0.21216344936354362],
    [30077,"2024-10-14T23:15:00",0.0021,21.9907,82.5968,0.010885888661932231,2.2280638283418144],
    [30078,"2024-10-14T23:20:00",-0.0029,21.9833,82.587,0,-3.0773115201607997],
    [30079,"2024-10-14T23:25:00",0.0026,21.976,82.5826,0.010986366762617338,2.759377212808265],
    [30080,"2024-10-14T23:30:00",0.0033,21.9692,82.6067,0.011154827491468925,3.5027692894001996],
    [30081,"2024-10-14T23:35:00",-0.0044,21.9632,82.5782,0,-4.670927231709583],
    [30082,"2024-10-14T23:40:00",-0.0035,21.9574,82.6045,0,-3.7159472978448758],
    [30083,"2024-10-14T23:45:00",0.0009,21.9525,82.599,0.01071735108448995,0.9556242602207332],
    [30084,"2024-10-14T23:50:00",-0.0001,21.948,82.6177,0,-0.10619016449706002],
    [30085,"2024-10-14T23:55:00",-0.0033,21.9437,82.587,0,-3.504581076874292],
    [30086,"2024-10-15T00:00:00",0.0022,21.9401,82.5903,0.010887273458309197,2.3365580064172717],
    [30087,"2024-10-15T00:05:00",-0.002,21.9369,82.6045,0,-2.124281537447488],
    [30088,"2024-10-15T00:10:00",-0.0021,21.934,82.5815,0,-2.230626846507592],
    [30089,"2024-10-15T00:15:00",0.0029,21.9308,82.5968,0.011040777232579428,3.0805894523081623],
    [30090,"2024-10-15T00:20:00",-0.0036,21.9274,82.5903,0,-3.8244438350358445],
    [30091,"2024-10-15T00:25:00",0.0094,21.9234,82.5968,0.01312461274647225,9.986858356834146],
    [30092,"2024-10-15T00:30:00",0.0045,21.9195,82.5968,0.011473154920902406,4.78132122674465],
    [30093,"2024-10-15T00:35:00",0.0015,21.9151,82.5848,0.010756859939616366,1.593916069119044],
    [30094,"2024-10-15T00:40:00",-0.0048,21.9098,82.5793,0,-5.1010801345894485],
    [30095,"2024-10-15T00:45:00",-0.0013,21.9042,82.5881,0,-1.381699592957677],
    [30096,"2024-10-15T00:50:00",-0.0033,21.8982,82.587,0,-3.5078185342118924],
    [30097,"2024-10-15T00:55:00",0.0002,21.8918,82.5925,0.010795238243930451,0.2126226904684161],
    [30098,"2024-10-15T01:00:00",0.0045,21.8853,82.5914,0.011461751140322916,4.78464203907919],
    [30099,"2024-10-15T01:05:00",-0.0033,21.8794,82.5936,0,-3.509157955855516],
    [30100,"2024-10-15T01:10:00",0.0036,21.8738,82.5815,0.011201338487113435,3.8286077784675654],
    [30101,"2024-10-15T01:15:00",0.0014,21.8685,82.5957,0.010726201929608667,1.4890633350221794],
    [30102,"2024-10-15T01:20:00",0.001,21.8642,82.5804,0.010687585464852229,1.063709588050593],
    [30103,"2024-10-15T01:25:00",-0.0021,21.8603,82.5793,0,-2.2339671449175444],
    [30104,"2024-10-15T01:30:00",-0.0006,21.8566,82.6001,0,-0.6383243152647196],
    [30105,"2024-10-15T01:35:00",-0.0014,21.8537,82.5804,0,-1.4895111761587734],
    [30106,"2024-10-15T01:40:00",0.0003,21.8509,82.5683,0.010738179206190714,0.31919912853530724],
    [30107,"2024-10-15T01:45:00",-0.001,21.8485,82.5892,0,-1.0640489926461978],
    [30108,"2024-10-15T01:50:00",-0.0003,21.8463,82.5628,0,-0.31922897094849295],
    [30109,"2024-10-15T01:55:00",-0.0022,21.8443,82.5804,0,-2.341107616109387],
    [30110,"2024-10-15T02:00:00",0.0044,21.8421,82.5947,0.011417684915357613,4.6824246075630676],
    [30111,"2024-10-15T02:05:00",0.0052,21.8398,82.6045,0.011660524247077185,5.534033250898232],
    [30112,"2024-10-15T02:10:00",0.001,21.8369,82.576,0.01067711393610176,1.0642999020876018],
    [30113,"2024-10-15T02:15:00",0.0034,21.8338,82.5749,0.01113379665154756,3.6188477167380584],
    [30114,"2024-10-15T02:20:00",0.0004,21.8299,82.565,0.010703538108545747,0.4257805480857977],
    [30115,"2024-10-15T02:25:00",-0.0002,21.8257,82.5617,0,-0.2129084543573296],
    [30116,"2024-10-15T02:30:00",-0.0007,21.8207,82.5628,0,-0.7452553557323663],
    [30117,"2024-10-15T02:35:00",0.0032,21.8158,82.5749,0.011075240053175006,3.407221123902127],
    [30118,"2024-10-15T02:40:00",0.0014,21.8109,82.5628,0.01070446266358787,1.4908078015548252],
    [30119,"2024-10-15T02:45:00",0.0014,21.8064,82.587,0.010702762833978799,1.4909442601542675],
    [30120,"2024-10-15T02:50:00",0.0001,21.8023,82.576,0.010828112327485314,0.10650490077508197],
    [30121,"2024-10-15T02:55:00",0.0004,21.7987,82.5859,0.010691233411782824,0.4260508039807674],
    [30122,"2024-10-15T03:00:00",0.0016,21.7955,82.5716,0.010726450168380433,1.7043141677346592],
    [30123,"2024-10-15T03:05:00",-0.004,21.7929,82.554,0,-4.261010816799661],
    [30124,"2024-10-15T03:10:00",0.0001,21.7908,82.5771,0.010823498053908899,0.1065298221501664],
    [30125,"2024-10-15T03:15:00",-0.0007,21.7887,82.5672,0,-0.7457406198853845],
    [30126,"2024-10-15T03:20:00",0.0013,21.7873,82.5562,0.01068364270419231,1.3849863200106989],
    [30127,"2024-10-15T03:25:00",-0.0036,21.7859,82.5606,0,-3.8354559972036966],
    [30128,"2024-10-15T03:30:00",-0.001,21.7845,82.5738,0,-1.0654347967488684],
    [30129,"2024-10-15T03:35:00",0.0023,21.7836,82.5716,0.010850917470993395,2.4505449138215805],
    [30130,"2024-10-15T03:40:00",0,21.7828,82.554,0.011057763731902098,0],
    [30131,"2024-10-15T03:45:00",0.0011,21.7818,82.554,0.010662578786672022,1.1720426736901715],
    [30132,"2024-10-15T03:50:00",0.0021,21.7814,82.576,0.010809164466539279,2.23755422792584],
    [30133,"2024-10-15T03:55:00",0.0002,21.7804,82.5518,0.010750868731495073,0.21310473957300885],
    [30134,"2024-10-15T04:00:00",0.002,21.7795,82.5628,0.010789097046039692,2.1310864294600536],
    [30135,"2024-10-15T04:05:00",-0.0019,21.7779,82.5672,0,-2.0245980349741637],
    [30136,"2024-10-15T04:10:00",0.002,21.7758,82.5661,0.010787731368185706,2.1312469164853205],
    [30137,"2024-10-15T04:15:00",0.0033,21.7734,82.5442,0.011086320215794138,3.5167291980192843],
    [30138,"2024-10-15T04:20:00",0.0036,21.7707,82.5705,0.011165642081570996,3.8366427023213827],
    [30139,"2024-10-15T04:25:00",0.0024,21.7671,82.5431,0.010866407386073616,2.5579492477502916],
    [30140,"2024-10-15T04:30:00",0.0007,21.763,82.5529,0.010644249078306576,0.7461308054705884],
    [30141,"2024-10-15T04:35:00",-0.0007,21.7587,82.5727,0,-0.746196129316514],
    [30142,"2024-10-15T04:40:00",0.0037,21.7546,82.5683,0.011187534693649182,3.9445088204867473],
    [30143,"2024-10-15T04:45:00",-0.001,21.7512,82.5497,0,-1.0661572766214995],
    [30144,"2024-10-15T04:50:00",-0.0033,21.7479,82.5453,0,-3.518555459401846],
    [30145,"2024-10-15T04:55:00",-0.0003,21.7451,82.565,0,-0.3198869186946937],
    [30146,"2024-10-15T05:00:00",-0.0008,21.7427,82.5464,0,-0.853073480326638],
    [30147,"2024-10-15T05:05:00",0.0007,21.7409,82.5694,0.010635638257778756,0.7464666613752844],
    [30148,"2024-10-15T05:10:00",0.0006,21.7391,82.5881,0.010640369774287542,0.63985202526123],
    [30149,"2024-10-15T05:15:00",-0.0031,21.7377,82.5848,0,-3.305996404547613],
    [30150,"2024-10-15T05:20:00",-0.0038,21.7367,82.5957,0,-4.052594269821535],
    [30151,"2024-10-15T05:25:00",0.0005,21.7355,82.5793,0.010649346494113957,0.5332491226318874],
    [30152,"2024-10-15T05:30:00",0.0027,21.7347,82.5672,0.010922866116017876,2.879592188314835],
    [30153,"2024-10-15T05:35:00",0.0002,21.7341,82.5892,0.010732386217045121,0.21330573214040965],
    [30154,"2024-10-15T05:40:00",-0.0025,21.7335,82.5573,0,-2.666354241052395],
    [30155,"2024-10-15T05:45:00",-0.0079,21.7328,82.5628,0,-8.425799550783298],
    [30156,"2024-10-15T05:50:00",-0.0059,21.7323,82.576,0,-6.292749836007206],
    [30157,"2024-10-15T05:55:00",-0.0018,21.7317,82.5683,0,-1.9198454498814908],
    [30158,"2024-10-15T06:00:00",0.0052,21.731,82.5738,0.011625147316526412,5.546299279802372],
    [30159,"2024-10-15T06:05:00",0.0018,21.7299,82.587,0.010734399609854048,1.9199158513681787],
    [30160,"2024-10-15T06:10:00",0.0005,21.7285,82.5859,0.010646592600422548,0.5333251699027327],
    [30161,"2024-10-15T06:15:00",0.0034,21.7266,82.5606,0.01109634703451705,3.626751542324094],
    [30162,"2024-10-15T06:20:00",0.0001,21.7242,82.5617,0.010796745292983283,0.10667437908204179],
    [30163,"2024-10-15T06:25:00",0.0032,21.7213,82.5497,0.011041956898152827,3.413781840543253],
    [30164,"2024-10-15T06:30:00",-0.0008,21.7178,82.5497,0,-0.85350632882411],
    [30165,"2024-10-15T06:35:00",0.0007,21.714,82.5606,0.010625149995382291,0.746875871577468],
    [30166,"2024-10-15T06:40:00",-0.0038,21.7104,82.5595,0,-4.054766493253552],
    [30167,"2024-10-15T06:45:00",0.003,21.7072,82.5508,0.010986023849962882,3.2013402261460886],
    [30168,"2024-10-15T06:50:00",-0.0003,21.7045,82.5628,0,-0.32015164089188053],
    [30169,"2024-10-15T06:55:00",-0.0024,21.702,82.5705,0,-2.5613436467258235],
    [30170,"2024-10-15T07:00:00",0.0016,21.6999,82.5376,0.010690568405100421,1.707635528975165],
    [30171,"2024-10-15T07:05:00",0.0024,21.6982,82.5771,0.010841343546062065,2.561542061982871],
    [30172,"2024-10-15T07:10:00",-0.0014,21.697,82.5881,0,-1.494269423394517],
    [30173,"2024-10-15T07:15:00",0.0003,21.6957,82.5815,0.01067658997395567,0.3202090768877176],
    [30174,"2024-10-15T07:20:00",-0.0029,21.6947,82.5771,0,-3.095417515091254],
    [30175,"2024-10-15T07:25:00",-0.0027,21.694,82.576,0,-2.8819815736772187],
    [30176,"2024-10-15T07:30:00",-0.0033,21.6934,82.5727,0,-3.5224650116218927],
    [30177,"2024-10-15T07:35:00",-0.0001,21.693,82.5683,0,-0.10674223447575633],
    [30178,"2024-10-15T07:40:00",-0.0043,21.6927,82.5837,0,-4.589944156070826],
    [30179,"2024-10-15T07:45:00",0.0006,21.6925,82.5738,0.010622112816979683,0.6404599356284392],
    [30180,"2024-10-15T07:50:00",0.0012,21.6922,82.5848,0.010637002650593926,1.280927705913345],
    [30181,"2024-10-15T07:55:00",0.0014,21.6919,82.5979,0.010659440768167387,1.4944247974432612],
    [30182,"2024-10-15T08:00:00",-0.0014,21.6916,82.5661,0,-1.494433938099436],
    [30183,"2024-10-15T08:05:00",-0.0064,21.6913,82.5826,0,-6.831739789108249],
    [30184,"2024-10-15T08:10:00",-0.0015,21.6908,82.5639,0,-1.6012053361384744],
    [30185,"2024-10-15T08:15:00",-0.0009,21.6898,82.5848,0,-0.9607427899616213],
    [30186,"2024-10-15T08:20:00",0.0064,21.6885,82.5782,0.012002052972180441,6.832129819860755],
    [30187,"2024-10-15T08:25:00",0.0014,21.6865,82.5672,0.010657394259166137,1.494589346364302],
    [30188,"2024-10-15T08:30:00",-0.0034,21.684,82.5661,0,-3.629902022538702],
    [30189,"2024-10-15T08:35:00",-0.0001,21.6812,82.5606,0,-0.1067679202373596],
    [30190,"2024-10-15T08:40:00",0.003,21.6782,82.5573,0.010975708991157905,3.2032335746030216],
    [30191,"2024-10-15T08:45:00",-0.0006,21.6756,82.5683,0,-0.6406806864970437],
    [30192,"2024-10-15T08:50:00",-0.0011,21.6732,82.5617,0,-1.1746387548009087],
    [30193,"2024-10-15T08:55:00",-0.002,21.6714,82.5661,0,-2.1357852375677706],
    [30194,"2024-10-15T09:00:00",0.0067,21.6698,82.5749,0.012097516515286458,7.155114051556848],
    [30195,"2024-10-15T09:05:00",-0.005,21.6687,82.5705,0,-5.339757160873331],
    [30196,"2024-10-15T09:10:00",0.001,21.6682,82.6089,0.010612228575406567,1.067962324254251],
    [30197,"2024-10-15T09:15:00",-0.0018,21.6677,82.5837,0,-1.922351789800828],
    [30198,"2024-10-15T09:20:00",-0.0015,21.6674,82.6331,0,-1.601969628065585],
    [30199,"2024-10-15T09:25:00",-0.0014,21.6674,82.5705,0,-1.495171652861213],
    [30200,"2024-10-15T09:30:00",0.0024,21.6676,82.5771,0.010830197301421932,2.5631409481032734],
    [30201,"2024-10-15T09:35:00",0.0042,21.6679,82.6155,0.011300150877477615,4.48546921035632],
    [30202,"2024-10-15T09:40:00",0.002,21.668,82.6034,0.010747882066494773,2.1359333622965897],
    [30203,"2024-10-15T09:45:00",0.0012,21.6684,82.5672,0.010627906455404942,1.281549560874907],
    [30204,"2024-10-15T09:50:00",0.0005,21.6689,82.5903,0.01062312304478901,0.5339735377025205],
    [30205,"2024-10-15T09:55:00",-0.0047,21.6694,82.5584,0,-5.019300063091535],
    [30206,"2024-10-15T10:00:00",-0.0026,21.6698,82.5837,0,-2.776611422992209],
    [30207,"2024-10-15T10:05:00",0.0025,21.67,82.5892,0.010853338860609183,2.6698077845187456],
    [30208,"2024-10-15T10:10:00",-0.0016,21.6704,82.5881,0,-1.7086630412254258],
    [30209,"2024-10-15T10:15:00",0.0043,21.6705,82.5782,0.011330399074031314,4.5920225568691295],
    [30210,"2024-10-15T10:20:00",-0.0006,21.6709,82.5936,0,-0.6407421057982898],
    [30211,"2024-10-15T10:25:00",-0.0016,21.6707,82.5705,0,-1.7086525857247823],
    [30212,"2024-10-15T10:30:00",-0.0048,21.6702,82.5727,0,-5.126010034890827],
    [30213,"2024-10-15T10:35:00",0.0022,21.6695,82.576,0.010788251428797326,2.3494548116807845],
    [30214,"2024-10-15T10:40:00",0.0014,21.6681,82.5837,0.010650418683970181,1.4951503037755611],
    [30215,"2024-10-15T10:45:00",-0.0033,21.6661,82.5705,0,-3.5244266422688058],
    [30216,"2024-10-15T10:50:00",-0.0002,21.664,82.5716,0,-0.2136107652990166],
    [30217,"2024-10-15T10:55:00",0.0004,21.6621,82.5727,0.010637232381835072,0.4272380902068581],
    [30218,"2024-10-15T11:00:00",0.0006,21.6608,82.5815,0.010609679659392817,0.6408741318078136],
    [30219,"2024-10-15T11:05:00",0.0046,21.6599,82.5903,0.011416479651339304,4.91345856008811],
    [30220,"2024-10-15T11:10:00",-0.0006,21.6596,82.5837,0,-0.6408898216826613],
    [30221,"2024-10-15T11:15:00",0.0014,21.6601,82.5903,0.01064738472256555,1.4953943296633758],
    [30222,"2024-10-15T11:20:00",0.0051,21.6613,82.5694,0.011570993888856788,5.4473745539868625],
    [30223,"2024-10-15T11:25:00",0.0035,21.6628,82.5639,0.011100918865755986,3.7382799050536715],
    [30224,"2024-10-15T11:30:00",0.0021,21.6651,82.5925,0.010766344243675428,2.242862706224684],
    [30225,"2024-10-15T11:35:00",-0.0017,21.6673,82.6001,0,-1.815569281947582],
    [30226,"2024-10-15T11:40:00",0.001,21.6694,82.5793,0.010612691196139619,1.0679361836364967],
    [30227,"2024-10-15T11:45:00",-0.0023,21.6707,82.6045,0,-2.4561880919793744],
    [30228,"2024-10-15T11:50:00",-0.0014,21.6721,82.5892,0,-1.495028320695236],
    [30229,"2024-10-15T11:55:00",-0.0029,21.6736,82.5771,0,-3.0967496344981154],
    [30230,"2024-10-15T12:00:00",-0.0035,21.6757,82.5968,0,-3.7372963823494243],
    [30231,"2024-10-15T12:05:00",0.002,21.6786,82.5793,0.010751805616158462,2.1354716294799556],
    [30232,"2024-10-15T12:10:00",-0.004,21.6829,82.5749,0,-4.270568759365291],
    [30233,"2024-10-15T12:15:00",-0.0023,21.6875,82.5848,0,-2.4553467176417993],
    [30234,"2024-10-15T12:20:00",-0.0059,21.6923,82.576,0,-6.297881713890159],
    [30235,"2024-10-15T12:25:00",0.0035,21.6969,82.5551,0.011112815792592283,3.7356811740848883],
    [30236,"2024-10-15T12:30:00",0.0036,21.7011,82.5826,0.01114149039955543,3.8420859555525504],
    [30237,"2024-10-15T12:35:00",0.0013,21.7055,82.5914,0.010652564291233504,1.3872954999708935],
    [30238,"2024-10-15T12:40:00",0.0014,21.7096,82.5815,0.01066614663745133,1.4938856965737177],
    [30239,"2024-10-15T12:45:00",0.0027,21.7139,82.5716,0.010915386574771712,2.880812804047786],
    [30240,"2024-10-15T12:50:00",0.0037,21.7183,82.5771,0.011174988043567289,3.947426551541074],
    [30241,"2024-10-15T12:55:00",0.0036,21.7228,82.5595,0.011149025129773355,3.84038719295731],
    [30242,"2024-10-15T13:00:00",0.0028,21.7277,82.5716,0.010944186000153773,2.986669629442939],
    [30243,"2024-10-15T13:05:00",0.0004,21.7333,82.5683,0.010665405481018606,0.42661841669256334],
    [30244,"2024-10-15T13:10:00",0.0027,21.7394,82.5815,0.010924555632159973,2.8793165193619],
    [30245,"2024-10-15T13:15:00",0.0053,21.7462,82.5826,0.011661619279670297,5.651208961000495],
    [30246,"2024-10-15T13:20:00",-0.001,21.7554,82.554,0,-1.0660660990404829],
    [30247,"2024-10-15T13:25:00",0.007,21.7661,82.5892,0.012229101828056234,7.460837186296177],
    [30248,"2024-10-15T13:30:00",0,21.7792,82.5859,0.01105630229470815,0],
    [30249,"2024-10-15T13:35:00",0.0003,21.794,82.5826,0.010715630769750767,0.31956865900681897],
    [30250,"2024-10-15T13:40:00",0.0001,21.8103,82.587,0.01083132135535544,0.10648757104225126],
    [30251,"2024-10-15T13:45:00",-0.0009,21.828,82.5837,0,-0.9580432413881492],
    [30252,"2024-10-15T13:50:00",-0.0059,21.8457,82.5826,0,-6.27824632235494],
    [30253,"2024-10-15T13:55:00",0.0002,21.8598,82.5738,0.010782507441518787,0.21276093719405642],
    [30254,"2024-10-15T14:00:00",-0.0022,21.8721,82.5782,0,-2.339785550784083],
    [30255,"2024-10-15T14:05:00",-0.001,21.8853,82.5672,0,-1.0632537864620426],
    [30256,"2024-10-15T14:10:00",-0.0031,21.8998,82.5859,0,-3.2951164312383927],
    [30257,"2024-10-15T14:15:00",0.0006,21.9149,82.5903,0.01070902931065728,0.6375690156505022],
    [30258,"2024-10-15T14:20:00",0.0055,21.9291,82.5881,0.01178390911349434,5.842698763380059],
    [30259,"2024-10-15T14:25:00",-0.0015,21.9434,82.5881,0,-1.593001092352709],
    [30260,"2024-10-15T14:30:00",0.0037,21.9577,82.5804,0.011257516914373673,3.928263245702876],
    [30261,"2024-10-15T14:35:00",-0.003,21.9722,82.5826,0,-3.184142055530546],
    [30262,"2024-10-15T14:40:00",0.0031,21.983,82.5617,0.011108615828769732,3.2895599025144224],
    [30263,"2024-10-15T14:45:00",0.0088,21.9915,82.5738,0.0129262247277799,9.336497061947606],
    [30264,"2024-10-15T14:50:00",0.0011,22.0017,82.576,0.010746479105511013,1.166820953987084],
    [30265,"2024-10-15T14:55:00",0.0022,22.0149,82.5947,0.010914518621577047,2.333017976465554],
    [30266,"2024-10-15T15:00:00",0.0021,22.0306,82.5914,0.010900466018190237,2.2262637508095913],
    [30267,"2024-10-15T15:05:00",-0.0021,22.0483,82.6045,0,-2.225466151173817],
    [30268,"2024-10-15T15:10:00",-0.0006,22.0659,82.6067,0,-0.6356210354925594],
    [30269,"2024-10-15T15:15:00",0,22.0788,82.5881,0.01117740304880715,0],
    [30270,"2024-10-15T15:20:00",-0.0016,22.0866,82.5957,0,-1.6942797916281527],
    [30271,"2024-10-15T15:25:00",0.0017,22.0938,82.5968,0.010853031993136999,1.7999101696597442],
    [30272,"2024-10-15T15:30:00",0.0006,22.1036,82.6188,0.010782350226556707,0.6351365410184516],
    [30273,"2024-10-15T15:35:00",-0.0016,22.1158,82.621,0,-1.6932797684033531],
    [30274,"2024-10-15T15:40:00",0.0042,22.1295,82.6232,0.011455928559867342,4.4436288387068],
    [30275,"2024-10-15T15:45:00",0.004,22.1439,82.6221,0.01140411243918456,4.2307963282060985],
    [30276,"2024-10-15T15:50:00",-0.0029,22.157,82.6067,0,-3.066515794089597],
    [30277,"2024-10-15T15:55:00",-0.0013,22.1643,82.6056,0,-1.3744423689072462],
    [30278,"2024-10-15T16:00:00",0.0032,22.1679,82.6111,0.011198528634296509,3.3829968190632385],
    [30279,"2024-10-15T16:05:00",0.0023,22.1725,82.6144,0.01099201513349261,2.431303133553331],
    [30280,"2024-10-15T16:10:00",-0.0032,22.1795,82.6353,0,-3.3822046044593628],
    [30281,"2024-10-15T16:15:00",-0.0002,22.188,82.6276,0,-0.21135152111803265],
    [30282,"2024-10-15T16:20:00",-0.0009,22.1974,82.6473,0,-0.9509014302550675],
    [30283,"2024-10-15T16:25:00",0.003,22.2056,82.6495,0.011162072518170092,3.1691470101379746],
    [30284,"2024-10-15T16:30:00",0.0018,22.2072,82.6385,0.010911058390354306,1.9014268222366202],
    [30285,"2024-10-15T16:35:00",-0.001,22.2044,82.6243,0,-1.0564079147602201],
    [30286,"2024-10-15T16:40:00",0.0015,22.2024,82.6221,0.010864210163684445,1.584675821388188],
    [30287,"2024-10-15T16:45:00",-0.0071,22.2021,82.6265,0,-7.500844293977273],
    [30288,"2024-10-15T16:50:00",0.0012,22.2041,82.6396,0.010831206608920594,1.2676971713587781],
    [30289,"2024-10-15T16:55:00",-0.0003,22.2078,82.6429,0,-0.31690063405267593],
    [30290,"2024-10-15T17:00:00",0.0038,22.2122,82.644,0.011371878926222934,4.013718382435157],
    [30291,"2024-10-15T17:05:00",-0.0044,22.2133,82.6254,0,-4.647360257653032],
    [30292,"2024-10-15T17:10:00",0.0008,22.2092,82.6254,0.010814668190939007,0.8450444880008542],
    [30293,"2024-10-15T17:15:00",0.0019,22.2039,82.6331,0.01092690225786628,2.0071952880266606],
    [30294,"2024-10-15T17:20:00",0.0026,22.2005,82.6418,0.011066632755868696,2.746876735121476],
    [30295,"2024-10-15T17:25:00",0.0017,22.2,82.6539,0.010892304151773453,1.7960529096057134],
    [30296,"2024-10-15T17:30:00",-0.0001,22.2019,82.6462,0,-0.10564612063377658],
    [30297,"2024-10-15T17:35:00",0.0041,22.205,82.6484,0.01145285152882663,4.331220014884607],
    [30298,"2024-10-15T17:40:00",0.0021,22.2081,82.6528,0.010965126108921343,2.2182910114922154],
    [30299,"2024-10-15T17:45:00",0.0007,22.2073,82.6473,0.010816234666201931,0.7394422722858209],
    [30300,"2024-10-15T17:50:00",0.0034,22.2009,82.6396,0.011261252186664126,3.592040583212583],
    [30301,"2024-10-15T17:55:00",0.0001,22.1923,82.6484,0.010983696392253285,0.10566658959697844],
    [30302,"2024-10-15T18:00:00",-0.0018,22.1842,82.6605,0,-1.902309596194417],
    [30303,"2024-10-15T18:05:00",0.0038,22.177,82.6429,0.011359902374669714,4.016570679435698],
    [30304,"2024-10-15T18:10:00",-0.0006,22.1699,82.644,0,-0.6342862882241928],
    [30305,"2024-10-15T18:15:00",-0.0027,22.1635,82.6484,0,-2.854657190825957],
    [30306,"2024-10-15T18:20:00",0.0035,22.1609,81.1536,0.011273654718724782,3.700675845971062],
    [30307,"2024-10-15T18:25:00",-0.0001,22.1696,81.1865,0,-0.10571502173247131],
    [30308,"2024-10-15T18:30:00",-0.0068,22.1843,81.1536,0,-7.186488412585346],
    [30309,"2024-10-15T18:35:00",0.0001,22.1931,81.1328,0.010984013752479007,0.10566488354710166],
    [30310,"2024-10-15T18:40:00",-0.0016,22.1928,81.1448,0,-1.6906483729495922],
    [30311,"2024-10-15T18:45:00",-0.0058,22.194,81.1492,0,-6.1284519297966815],
    [30312,"2024-10-15T18:50:00",-0.0001,22.2054,81.1822,0,-0.10563865996345706],
    [30313,"2024-10-15T18:55:00",0.0023,22.2269,81.1909,0.011011635437107002,2.4286356245007896],
    [30314,"2024-10-15T19:00:00",0.0008,22.2561,81.2041,0.010832619457031872,0.844245639136214],
    [30315,"2024-10-15T19:05:00",-0.0018,22.2867,81.1811,0,-1.8983817951007553],
    [30316,"2024-10-15T19:10:00",-0.0046,22.306,81.0801,0,-4.8495347503955],
    [30317,"2024-10-15T19:15:00",0.001,22.3077,81.3193,0.010856594052780447,1.0542105977746226],
    [30318,"2024-10-15T19:20:00",0.0057,22.2875,81.4478,0.011961059115929316,6.011445475794044],
    [30319,"2024-10-15T19:25:00",0.0016,22.2598,81.5114,0.010899391706513944,1.688365362433267],
    [30320,"2024-10-15T19:30:00",0.0008,22.2345,81.5026,0.010824354831752137,0.8446133647712506],
    [30321,"2024-10-15T19:35:00",0.004,22.2137,81.5169,0.011427685420292759,4.224838869134422],
    [30322,"2024-10-15T19:40:00",0.0001,22.197,81.4917,0.01098556077942615,0.10565656734280178],
    [30323,"2024-10-15T19:45:00",0.0031,22.183,81.4982,0.01117875240627112,3.276279220579515],
    [30324,"2024-10-15T19:50:00",0.0003,22.1711,81.4642,0.010864390298668798,0.31713546000355763],
    [30325,"2024-10-15T19:55:00",-0.0019,22.1607,81.4609,0,-2.0089464305658367],
    [30326,"2024-10-15T20:00:00",-0.0053,22.1512,81.4763,0,-5.604978540758008],
    [30327,"2024-10-15T20:05:00",0.0013,22.142,81.4752,0.01081759752127755,1.3750615868929974],
    [30328,"2024-10-15T20:10:00",0.0048,22.1266,81.4412,0.011631247707473247,5.078730587372333],
    [30329,"2024-10-15T20:15:00",0.003,22.1026,81.4269,0.011125878742159796,3.1757469139732293],
    [30330,"2024-10-15T20:20:00",0.0008,22.0793,81.4357,0.010764825649634754,0.8472649910116304],
    [30331,"2024-10-15T20:25:00",-0.0013,22.0598,81.4247,0,-1.3773489122937905],
    [30332,"2024-10-15T20:30:00",-0.0033,22.0437,81.4478,0,-3.4974867431209495],
    [30333,"2024-10-15T20:35:00",0.003,22.0302,81.4642,0.011100379101391328,3.180402546094581],
    [30334,"2024-10-15T20:40:00",0,22.0193,81.4554,0.01115343667460129,0],
    [30335,"2024-10-15T20:45:00",0.0023,22.0099,81.4456,0.010933200426561089,2.439311287396485],
    [30336,"2024-10-15T20:50:00",0.0035,22.0025,81.4412,0.011218965120034587,3.712551952523886],
    [30337,"2024-10-15T20:55:00",0.0022,21.996,81.4763,0.010907639644236584,2.333911436123602],
    [30338,"2024-10-15T21:00:00",-0.0028,21.9904,81.4554,0,-2.970769831713528],
    [30339,"2024-10-15T21:05:00",-0.0037,21.9857,81.4818,0,-3.9260340698902185],
    [30340,"2024-10-15T21:10:00",0.0025,21.9821,81.4818,0.010966145736608764,2.652919281397175],
    [30341,"2024-10-15T21:15:00",-0.002,21.979,81.4873,0,-2.1224687835250577],
    [30342,"2024-10-15T21:20:00",0.0012,21.9767,81.5015,0.010745274322901422,1.2735406426139624],
    [30343,"2024-10-15T21:25:00",0.003,21.975,81.4763,0.011080904795958607,3.1839613254830996],
    [30344,"2024-10-15T21:30:00",0.0012,21.9725,81.4489,0.010743682114399713,1.2736490762462058],
    [30345,"2024-10-15T21:35:00",-0.001,21.9611,81.4423,0,-1.0616195743370498],
    [30346,"2024-10-15T21:40:00",0.0006,21.9435,81.451,0.010720167082928608,0.6371991444327088],
    [30347,"2024-10-15T21:45:00",-0.0032,21.9275,81.4565,0,-3.3994987332883437],
    [30348,"2024-10-15T21:50:00",0.0057,21.9153,81.4752,0.011843387584283993,6.05685647682456],
    [30349,"2024-10-15T21:55:00",0.0012,21.9062,81.4521,0.01071852350903454,1.275363228230012],
    [30350,"2024-10-15T22:00:00",-0.001,21.8997,81.473,0,-1.0629429422751722],
    [30351,"2024-10-15T22:05:00",0.0032,21.8946,81.4895,0.011102930698789386,3.401769638836031],
    [30352,"2024-10-15T22:10:00",0.0047,21.891,81.4982,0.011523540009601518,4.996714394502934],
    [30353,"2024-10-15T22:15:00",0.0041,21.8882,81.4928,0.011345921049248359,4.359083802237851],
    [30354,"2024-10-15T22:20:00",-0.0028,21.8865,81.5004,0,-2.977038052340901],
    [30355,"2024-10-15T22:25:00",0.0006,21.8852,81.4884,0.0106974536756436,0.6379535674427286],
    [30356,"2024-10-15T22:30:00",0,21.8848,81.5015,0.011099107380088838,0],
    [30357,"2024-10-15T22:35:00",0.0026,21.8849,81.473,0.010953658941809103,2.764482301406848],
    [30358,"2024-10-15T22:40:00",0.0015,21.8853,81.5147,0.010745676775928005,1.594880679693064],
    [30359,"2024-10-15T22:45:00",-0.0016,21.8865,81.5125,0,-1.7011646013376576],
    [30360,"2024-10-15T22:50:00",0.0012,21.888,81.5136,0.01071160916843204,1.2758345871952135],
    [30361,"2024-10-15T22:55:00",0.0026,21.8899,81.5125,0.01095545615647196,2.764201620058169],
    [30362,"2024-10-15T23:00:00",-0.0015,21.8926,81.5026,0,-1.5946442745158431],
    [30363,"2024-10-15T23:05:00",0.0014,21.8934,81.4862,0.010735588990979905,1.4883104799361182],
    [30364,"2024-10-15T23:10:00",-0.0031,21.885,81.4763,0,-3.296106819379194],
    [30365,"2024-10-15T23:15:00",0.0027,21.8701,81.4862,0.010971454201858043,2.871671662081334],
    [30366,"2024-10-15T23:20:00",0.0005,21.8564,81.5169,0.010696824238441868,0.5319390911867438],
    [30367,"2024-10-15T23:25:00",0.004,21.8461,81.5048,0.011303065135971471,4.25640358095064],
    [30368,"2024-10-15T23:30:00",0.0002,21.8388,81.5169,0.01077414651501787,0.2128517593496306],
    [30369,"2024-10-15T23:35:00",-0.0016,21.8335,81.5509,0,-1.7029975470981267],
    [30370,"2024-10-15T23:40:00",0.0042,21.8293,81.5575,0.011354827529079178,4.470750291852176],
    [30371,"2024-10-15T23:45:00",0.0018,21.8256,81.5553,0.010770003860746852,1.9161799853382422],
    [30372,"2024-10-15T23:50:00",-0.002,21.8217,81.5345,0,-2.129257718295733],
    [30373,"2024-10-15T23:55:00",0.002,21.8176,81.5465,0.010803151891002512,2.1294352516251425],
    [30374,"2024-10-16T00:00:00",0.0002,21.8134,81.5476,0.010764027057078636,0.21296171457350468],
    [30375,"2024-10-16T00:05:00",-0.0011,21.8085,81.5312,0,-1.1714061671446447],
    [30376,"2024-10-16T00:10:00",0.0039,21.8037,81.5432,0.011260267730730711,4.153572838922411],
    [30377,"2024-10-16T00:15:00",0.0021,21.7987,81.5312,0.010815522637100181,2.2367667208990287],
    [30378,"2024-10-16T00:20:00",0.0026,21.7932,81.5378,0.010920655605560214,2.7696401253189715],
    [30379,"2024-10-16T00:25:00",-0.0007,21.7878,81.5509,0,-0.7457542770765639],
    [30380,"2024-10-16T00:30:00",0.0012,21.7819,81.5553,0.010671231568193862,1.278589405614578],
    [30381,"2024-10-16T00:35:00",0.0044,21.7761,81.5235,0.011395537600851501,4.688714586871337],
    [30382,"2024-10-16T00:40:00",-0.0043,21.7697,81.541,0,-4.58274984536683],
    [30383,"2024-10-16T00:45:00",-0.0012,21.763,81.5619,0,-1.279081380806723],
    [30384,"2024-10-16T00:50:00",0.0004,21.7562,81.5454,0.010674454664176079,0.42641949346012153],
    [30385,"2024-10-16T00:55:00",-0.0037,21.7492,81.518,0,-3.944942589996829],
    [30386,"2024-10-16T01:00:00",0.0028,21.7419,81.5312,0.010949270827933184,2.9858058309780744],
    [30387,"2024-10-16T01:05:00",-0.0003,21.7346,81.5388,0,-0.31995533935391157],
    [30388,"2024-10-16T01:10:00",-0.0071,21.7268,81.5136,0,-7.573479713549237],
    [30389,"2024-10-16T01:15:00",-0.0027,21.7191,81.5323,0,-2.8805075531122117],
    [30390,"2024-10-16T01:20:00",-0.0017,21.711,81.5378,0,-1.8139523022309159],
    [30391,"2024-10-16T01:25:00",0.0071,21.7031,81.5191,0.012244442707473348,7.577138390381663],
    [30392,"2024-10-16T01:30:00",0.0006,21.6948,81.5246,0.01062301447458598,0.6404299043705797],
    [30393,"2024-10-16T01:35:00",-0.0005,21.6864,81.5498,0,-0.533782997824386],
    [30394,"2024-10-16T01:40:00",0,21.6781,81.5356,0.011015197439407952,0],
    [30395,"2024-10-16T01:45:00",0.0049,21.6694,81.5246,0.011511399686942932,5.232887299818834],
    [30396,"2024-10-16T01:50:00",0.0003,21.6605,81.5235,0.010662583301556679,0.32043902710225225],
    [30397,"2024-10-16T01:55:00",0.0009,21.6515,81.5498,0.01060124867637902,0.9614936226531744],
    [30398,"2024-10-16T02:00:00",-0.0014,21.6426,81.5202,0,-1.4959284140981166],
    [30399,"2024-10-16T02:05:00",0.0024,21.6337,81.5213,0.010817838331331136,2.5649145952371866],
    [30400,"2024-10-16T02:10:00",0.0013,21.624,81.5454,0.01062152999164631,1.3896038816553473],
    [30401,"2024-10-16T02:15:00",-0.002,21.6147,81.529,0,-2.1382581238279608],
    [30402,"2024-10-16T02:20:00",-0.0002,21.605,81.5312,0,-0.21386817486503581],
    [30403,"2024-10-16T02:25:00",-0.0032,21.5954,81.5312,0,-3.422561874410504],
    [30404,"2024-10-16T02:30:00",0.0059,21.5856,81.5367,0.011803701271961951,6.31161203107076],
    [30405,"2024-10-16T02:35:00",-0.0008,21.5757,81.552,0,-0.8559849510141748],
    [30406,"2024-10-16T02:40:00",0.0017,21.5655,81.5498,0.010655974707726468,1.8193472706393041],
    [30407,"2024-10-16T02:45:00",-0.0029,21.5554,81.5246,0,-3.1042332814612386],
    [30408,"2024-10-16T02:50:00",-0.002,21.5452,81.5334,0,-2.1412970855704714],
    [30409,"2024-10-16T02:55:00",0.0001,21.5348,81.5136,0.010720382964449313,0.10708762899293896],
    [30410,"2024-10-16T03:00:00",-0.0036,21.5244,81.5268,0,-3.855974882350993],
    [30411,"2024-10-16T03:05:00",-0.0022,21.5142,81.541,0,-2.356920919368],
    [30412,"2024-10-16T03:10:00",-0.001,21.5036,81.5257,0,-1.0715601130864536],
    [30413,"2024-10-16T03:15:00",0.0057,21.4929,81.5268,0.011708543614316263,6.109230533947071],
    [30414,"2024-10-16T03:20:00",0.0065,21.4822,81.5213,0.011971758031631068,6.968192730176718],
    [30415,"2024-10-16T03:25:00",-0.0021,21.4718,81.5224,0,-2.2517417705111],
    [30416,"2024-10-16T03:30:00",0,21.4612,81.5235,0.010926599736447681,0],
    [30417,"2024-10-16T03:35:00",0.0056,21.4504,81.5081,0.01166225184142861,6.00727755930835],
    [30418,"2024-10-16T03:40:00",0.0017,21.44,81.507,0.010608743638001265,1.8240265063240069],
    [30419,"2024-10-16T03:45:00",0.0019,21.4292,81.518,0.010640119079760032,2.039069166213457],
    [30420,"2024-10-16T03:50:00",-0.0007,21.4185,81.5114,0,-0.7514008123823555],
    [30421,"2024-10-16T03:55:00",0.0019,21.4084,81.5191,0.010632335722389159,2.0399389117746174],
    [30422,"2024-10-16T04:00:00",-0.0012,21.3976,81.5224,0,-1.2886678756662304],
    [30423,"2024-10-16T04:05:00",-0.0043,21.3872,81.4993,0,-4.6187118064757176],
    [30424,"2024-10-16T04:10:00",-0.003,21.3768,81.5301,0,-3.2230447527928976],
    [30425,"2024-10-16T04:15:00",-0.0022,21.3665,81.5202,0,-2.3640658127983323],
    [30426,"2024-10-16T04:20:00",0.0007,21.3563,81.5268,0.01048492565695492,0.7523602643161986],
    [30427,"2024-10-16T04:25:00",-0.005,21.3463,81.5213,0,-5.375105326532649],
    [30428,"2024-10-16T04:30:00",0.0016,21.3364,81.5158,0.01055327351064307,1.720383416690928],
    [30429,"2024-10-16T04:35:00",-0.0021,21.3266,81.5312,0,-2.2584577791965192],
    [30430,"2024-10-16T04:40:00",-0.0071,21.3166,81.5213,0,-7.637307001218291],
    [30431,"2024-10-16T04:45:00",0.0012,21.3068,81.5037,0.010488964085915169,1.2910724021783488],
    [30432,"2024-10-16T04:50:00",0.0005,21.2969,81.5224,0.01047573496550461,0.5380562968088128],
    [30433,"2024-10-16T04:55:00",-0.0065,21.287,81.5213,0,-6.996155451129862],
    [30434,"2024-10-16T05:00:00",-0.0017,21.2772,81.5257,0,-1.8301324460391906],
    [30435,"2024-10-16T05:05:00",0.0032,21.267,81.507,0.010880792730540214,3.445677865514547],
    [30436,"2024-10-16T05:10:00",-0.002,21.2569,81.5169,0,-2.153996095171259],
    [30437,"2024-10-16T05:15:00",0.0048,21.247,81.529,0.011339861902751321,5.170643627714951],
    [30438,"2024-10-16T05:20:00",0.0026,21.2369,81.5213,0.010718700458233563,2.801347435187029],
    [30439,"2024-10-16T05:25:00",-0.0006,21.2267,81.5312,0,-0.6466005187869942],
    [30440,"2024-10-16T05:30:00",0.0018,21.2167,81.518,0.010541875458050487,1.9402009166436112],
    [30441,"2024-10-16T05:35:00",0.0022,21.207,81.5257,0.01061732426730935,2.3718303317640803],
    [30442,"2024-10-16T05:40:00",0.0015,21.1969,81.5136,0.01048477393571467,1.617493446105264],
    [30443,"2024-10-16T05:45:00",0.0092,21.1869,81.5081,0.012849212098212015,9.922670150846912],
    [30444,"2024-10-16T05:50:00",-0.0024,21.1767,81.5202,0,-2.5890666713471235],
    [30445,"2024-10-16T05:55:00",-0.0037,21.167,81.5202,0,-3.9922757018123964],
    [30446,"2024-10-16T06:00:00",0.0042,21.1573,81.5092,0.011125682626301949,4.53267852388748],
    [30447,"2024-10-16T06:05:00",-0.0001,21.1474,81.4949,0,-0.10794294489985454],
    [30448,"2024-10-16T06:10:00",-0.0031,21.1381,81.5059,0,-3.346873018158589],
    [30449,"2024-10-16T06:15:00",-0.0026,21.1283,81.5235,0,-2.8076221715460816],
    [30450,"2024-10-16T06:20:00",-0.0018,21.119,81.5048,0,-1.9441113353679538],
    [30451,"2024-10-16T06:25:00",0.0038,21.1094,81.5323,0.010991448130592505,4.105048005619681],
    [30452,"2024-10-16T06:30:00",0.0021,21.0999,81.5235,0.010556313765352526,2.2690239260901546],
    [30453,"2024-10-16T06:35:00",-0.003,21.0903,81.5279,0,-3.2421050715893003],
    [30454,"2024-10-16T06:40:00",-0.0011,21.0807,81.5103,0,-1.1890074702853253],
    [30455,"2024-10-16T06:45:00",-0.0006,21.0714,81.5081,0,-0.6486740766724541],
    [30456,"2024-10-16T06:50:00",0.0029,21.0621,81.4928,0.010728952669187523,3.1358602477279853],
    [30457,"2024-10-16T06:55:00",-0.0021,21.0531,81.4982,0,-2.2712175275783397],
    [30458,"2024-10-16T07:00:00",-0.0041,21.0481,81.5169,0,-4.434739887524829],
    [30459,"2024-10-16T07:05:00",-0.0026,21.0546,81.5279,0,-2.8118964764406438],
    [30460,"2024-10-16T07:10:00",0.0027,21.068,81.5114,0.0106810495289696,2.919238299368536],
    [30461,"2024-10-16T07:15:00",-0.001,21.0787,81.5004,0,-1.0809605160038527],
    [30462,"2024-10-16T07:20:00",0.0026,21.0854,81.4993,0.010663177867588646,2.810108617831432],
    [30463,"2024-10-16T07:25:00",-0.0008,21.0899,81.5092,0,-0.8645684907862233],
    [30464,"2024-10-16T07:30:00",0.0012,21.0928,81.518,0.010406075235296509,1.2967751104938845],
    [30465,"2024-10-16T07:35:00",-0.0032,21.0945,81.5257,0,-3.4579456269387796],
    [30466,"2024-10-16T07:40:00",-0.0005,21.0956,81.4928,0,-0.5402917376555981],
    [30467,"2024-10-16T07:45:00",0.002,21.0953,81.4752,0.010534211241525145,2.161180332096263],
    [30468,"2024-10-16T07:50:00",-0.0061,21.0949,81.4873,0,-6.591654431673552],
    [30469,"2024-10-16T07:55:00",-0.0002,21.0939,81.4752,0,-0.21612427811654478],
    [30470,"2024-10-16T08:00:00",0.0019,21.0923,81.4697,0.010513505570111954,2.053248448152121],
    [30471,"2024-10-16T08:05:00",-0.0013,21.0906,81.4763,0,-1.4049034979352133],
    [30472,"2024-10-16T08:10:00",-0.0009,21.0881,81.4763,0,-0.9726756917353399],
    [30473,"2024-10-16T08:15:00",0,21.0856,81.4686,0.010771836741819486,0],
    [30474,"2024-10-16T08:20:00",-0.0002,21.0825,81.4664,0,-0.21617514293905782],
    [30475,"2024-10-16T08:25:00",0.0021,21.079,81.4642,0.010548485249416793,2.270003023427836],
    [30476,"2024-10-16T08:30:00",-0.0023,21.0752,81.4554,0,-2.4863888587639456],
    [30477,"2024-10-16T08:35:00",0.0042,21.0709,81.4741,0.01109593343918006,4.540765418879825],
    [30478,"2024-10-16T08:40:00",-0.0047,21.0666,81.4642,0,-5.081783960475571],
    [30479,"2024-10-16T08:45:00",0.0007,21.0619,81.4642,0.010368448321346299,0.7569349105939301],
    [30480,"2024-10-16T08:50:00",0.0016,21.0571,81.4708,0.010446844709583025,1.7303084758263092],
    [30481,"2024-10-16T08:55:00",-0.0031,21.052,81.4609,0,-3.3528258697987394],
    [30482,"2024-10-16T09:00:00",-0.0003,21.0469,81.4456,0,-0.32450120730133336],
    [30483,"2024-10-16T09:05:00",0.0016,21.0414,81.4434,0.010440837758447417,1.7308697834857152],
    [30484,"2024-10-16T09:10:00",-0.0015,21.0359,81.4532,0,-1.6228748494418428],
    [30485,"2024-10-16T09:15:00",0.0011,21.0301,81.4565,0.01037187120529054,1.1902508801066671],
    [30486,"2024-10-16T09:20:00",-0.0012,21.0243,81.4598,0,-1.298611168902314],
    [30487,"2024-10-16T09:25:00",0.0046,21.0183,81.451,0.011200332190002186,4.9786269169918835],
    [30488,"2024-10-16T09:30:00",0.0018,21.0122,81.372,0.010464401725599579,1.9484040524985782],
    [30489,"2024-10-16T09:35:00",-0.0035,21.0065,81.3874,0,-3.7890099549741123],
    [30490,"2024-10-16T09:40:00",0.0006,21.0016,81.4082,0.010348587715760218,0.6496103810164099],
    [30491,"2024-10-16T09:45:00",0.001,20.9981,81.4093,0.010351454587440021,1.082762335908586],
    [30492,"2024-10-16T09:50:00",0.0026,20.9954,81.4159,0.010630086968163015,2.8153392764279195],
    [30493,"2024-10-16T09:55:00",-0.002,20.9936,81.4126,0,-2.1657262217121502],
    [30494,"2024-10-16T10:00:00",0.0015,20.9927,81.4335,0.01040642484534338,1.6243249021449828],
    [30495,"2024-10-16T10:05:00",0.0015,20.9927,81.4203,0.01040642484534338,1.6243249021449828],
    [30496,"2024-10-16T10:10:00",0.0043,20.9932,81.4203,0.011099415215044709,4.656349899009185],
    [30497,"2024-10-16T10:15:00",0.0047,20.9949,81.4159,0.011223653426424837,5.0893197819835025],
    [30498,"2024-10-16T10:20:00",0.0049,20.9971,81.3907,0.011287605706177388,5.30564517072976],
    [30499,"2024-10-16T10:25:00",-0.0019,20.9999,81.406,0,-2.0571718592445336],
    [30500,"2024-10-16T10:30:00",-0.0045,21.0031,81.4039,0,-4.871926735835827],
    [30501,"2024-10-16T10:35:00",-0.0025,21.0073,81.3786,0,-2.706390913723365],
    [30502,"2024-10-16T10:40:00",0.0014,21.0123,81.394,0.01039947084872561,1.5154222410707074],
    [30503,"2024-10-16T10:45:00",0.0008,21.0175,81.3896,0.010350545045366663,0.8658624788506325],
    [30504,"2024-10-16T10:50:00",0.0014,21.0235,81.3995,0.010403795016620435,1.5150714164083428],
    [30505,"2024-10-16T10:55:00",0.0045,21.0302,81.3918,0.011173384084420819,4.869198082678593],
    [30506,"2024-10-16T11:00:00",-0.0028,21.0371,81.3863,0,-3.029291266690678],
    [30507,"2024-10-16T11:05:00",0.0014,21.0443,81.394,0.010411822044269315,1.5144203156543043],
    [30508,"2024-10-16T11:10:00",0.0032,21.0522,81.4006,0.010803917204405957,3.4609672438702],
    [30509,"2024-10-16T11:15:00",-0.0004,21.0603,81.3786,0,-0.43254852845747044],
    [30510,"2024-10-16T11:20:00",0.0026,21.0691,81.3709,0.010657190675567547,2.8110545064441856],
    [30511,"2024-10-16T11:25:00",-0.0068,21.0785,81.3753,0,-7.350561861274683],
    [30512,"2024-10-16T11:30:00",-0.0058,21.0879,81.3797,0,-6.2683803366571995],
    [30513,"2024-10-16T11:35:00",-0.0022,21.0977,81.3556,0,-2.3771806134394535],
    [30514,"2024-10-16T11:40:00",-0.0011,21.1079,81.3753,0,-1.1883401490582584],
    [30515,"2024-10-16T11:45:00",-0.0071,21.118,81.3589,0,-7.668597353059415],
    [30516,"2024-10-16T11:50:00",-0.0016,21.128,81.372,0,-1.7277781809260202],
    [30517,"2024-10-16T11:55:00",0.0041,21.1379,81.3742,0.011089184323687062,4.426527731564649],
    [30518,"2024-10-16T12:00:00",-0.0006,21.1475,81.3654,0,-0.647656334119426],
    [30519,"2024-10-16T12:05:00",0.0033,21.1575,81.3698,0.010868521882499666,3.5613755867163928],
    [30520,"2024-10-16T12:10:00",-0.0019,21.1674,81.3643,0,-2.050070622774985],
    [30521,"2024-10-16T12:15:00",0.0008,21.1773,81.3632,0.01041368781275594,0.8630115545488621],
    [30522,"2024-10-16T12:20:00",0.003,21.1842,81.3413,0.010798780518267222,3.2358332899551905],
    [30523,"2024-10-16T12:25:00",-0.0021,21.1812,81.3029,0,-2.265223303771666],
    [30524,"2024-10-16T12:30:00",-0.0038,21.1738,81.3128,0,-4.099600528451455],
    [30525,"2024-10-16T12:35:00",-0.0023,21.1688,81.3128,0,-2.481592839063914],
    [30526,"2024-10-16T12:40:00",-0.0032,21.1669,81.3139,0,-3.4527861011203007],
    [30527,"2024-10-16T12:45:00",0,21.1673,81.3468,0.010805646322111454,0],
    [30528,"2024-10-16T12:50:00",0.0047,21.1691,81.3468,0.011282484486869563,5.071049667683866],
    [30529,"2024-10-16T12:55:00",0.0016,21.1724,81.3259,0.010490879763769641,1.7261973886862692],
    [30530,"2024-10-16T13:00:00",0.0019,21.1768,81.3556,0.010545371909786803,2.0496735582013654],
    [30531,"2024-10-16T13:05:00",0.0001,21.1821,81.3534,0.010577060808541046,0.10786577627207702],
    [30532,"2024-10-16T13:10:00",-0.0039,21.1882,81.3336,0,-4.206236658275692],
    [30533,"2024-10-16T13:15:00",0.0032,21.1947,81.3665,0.010854965731186512,3.4508090459551464],
    [30534,"2024-10-16T13:20:00",-0.005,21.202,81.3523,0,-5.39107854132941],
    [30535,"2024-10-16T13:25:00",-0.0005,21.21,81.3643,0,-0.5390190500112655],
    [30536,"2024-10-16T13:30:00",0,21.2182,81.3358,0.010826668949713812,0],
    [30537,"2024-10-16T13:35:00",-0.0005,21.227,81.3512,0,-0.5388304383590371],
    [30538,"2024-10-16T13:40:00",0.0044,21.236,81.3479,0.011212895248651041,4.740829619324311],
    [30539,"2024-10-16T13:45:00",0.0002,21.2454,81.3457,0.01053579525958174,0.2154505770703664],
    [30540,"2024-10-16T13:50:00",0.0026,21.255,81.3358,0.010725318765516655,2.800304371544384],
    [30541,"2024-10-16T13:55:00",0.0041,21.2649,81.3424,0.011132989870538457,4.41496544498076],
    [30542,"2024-10-16T14:00:00",-0.0014,21.2753,81.3358,0,-1.50722678099111],
    [30543,"2024-10-16T14:05:00",0.002,21.2857,81.3292,0.010605618120778239,2.152720747869827],
    [30544,"2024-10-16T14:10:00",0.0025,21.2966,81.349,0.01071713255569414,2.690298072758702],
    [30545,"2024-10-16T14:15:00",-0.0032,21.3074,81.3095,0,-3.4428172900952494],
    [30546,"2024-10-16T14:20:00",0.0025,21.3115,81.2776,0.010722593848993347,2.689474413765849],
    [30547,"2024-10-16T14:25:00",-0.0014,21.308,81.2535,0,-1.506213993416554],
    [30548,"2024-10-16T14:30:00",-0.0061,21.3049,81.2765,0,-6.563207632808202],
    [30549,"2024-10-16T14:35:00",0.0034,21.3051,81.2623,0.010948077674445266,3.6581662681973195],
    [30550,"2024-10-16T14:40:00",-0.0038,21.3077,81.2798,0,-4.088320328332575],
    [30551,"2024-10-16T14:45:00",0.0029,21.3119,81.2908,0.010819357320067122,3.1197646785170177],
    [30552,"2024-10-16T14:50:00",0.0012,21.3169,81.2776,0.010492863927970154,1.2908044948695307],
    [30553,"2024-10-16T14:55:00",-0.0036,21.323,81.2897,0,-3.8719282299383297],
    [30554,"2024-10-16T15:00:00",0.004,21.3298,81.2689,0.011126038046964123,4.301541592928387],
    [30555,"2024-10-16T15:05:00",0.0065,21.337,81.2601,0.011926603768936452,6.988971510479102],
    [30556,"2024-10-16T15:10:00",0.0032,21.345,81.2678,0.010908600682671889,3.4401592363706537],
    [30557,"2024-10-16T15:15:00",0.0003,21.3538,81.259,0.01053994371692613,0.3224566623082707],
    [30558,"2024-10-16T15:20:00",0.0002,21.3635,81.2469,0.010583557464468214,0.21492830770769988],
    [30559,"2024-10-16T15:25:00",-0.0046,21.374,81.2491,0,-4.9422859189761645],
    [30560,"2024-10-16T15:30:00",0.0052,21.382,81.2261,0.011511020337610688,5.586014853213494],
    [30561,"2024-10-16T15:35:00",0.0011,21.3807,81.203,0.010508218431691616,1.181688507618405],
    [30562,"2024-10-16T15:40:00",-0.0006,21.3767,81.203,0,-0.6446102733021859],
    [30563,"2024-10-16T15:45:00",-0.0011,21.3754,81.225,0,-1.1818170273489865],
    [30564,"2024-10-16T15:50:00",-0.0002,21.3773,81.2304,0,-0.21486744564065807],
    [30565,"2024-10-16T15:55:00",0.0007,21.381,81.2162,0.010494654002112563,0.7519789669334437],
    [30566,"2024-10-16T16:00:00",0.0011,21.3866,81.2151,0.01051050151573422,1.1815454713585538],
    [30567,"2024-10-16T16:05:00",0.0005,21.3933,81.2041,0.010514078762013015,0.5369923101519803],
    [30568,"2024-10-16T16:10:00",-0.0001,21.4013,81.2063,0,-0.10738084031370541],
    [30569,"2024-10-16T16:15:00",0.0006,21.4106,81.2096,0.01051115608537822,0.6441621740112642],
    [30570,"2024-10-16T16:20:00",0.0024,21.4205,81.2019,0.010739853435102076,2.5761257226636434],
    [30571,"2024-10-16T16:25:00",-0.0005,21.4319,81.192,0,-0.5365674528764196],
    [30572,"2024-10-16T16:30:00",-0.0021,21.4437,81.1887,0,-2.2530383751336145],
    [30573,"2024-10-16T16:35:00",0.0007,21.4564,81.1898,0.010524309119132727,0.7508173934443173],
    [30574,"2024-10-16T16:40:00",0,21.4701,81.1811,0.01093024623194739,0],
    [30575,"2024-10-16T16:45:00",0.0006,21.4843,81.1701,0.010540250098011085,0.643190133874988],
    [30576,"2024-10-16T16:50:00",-0.0018,21.4983,81.192,0,-1.9290174518530372],
    [30577,"2024-10-16T16:55:00",-0.0026,21.5119,81.1767,0,-2.785583094699036],
    [30578,"2024-10-16T17:00:00",0.0027,21.5258,81.1602,0.010847558828244216,2.8918983339645172],
    [30579,"2024-10-16T17:05:00",0.0049,21.5395,81.1646,0.01146845319374235,5.246789433330144],
    [30580,"2024-10-16T17:10:00",0,21.5538,81.1789,0.010964493164144759,0],
    [30581,"2024-10-16T17:15:00",0.0015,21.5681,81.1569,0.01062607194453262,1.605221103636381],
    [30582,"2024-10-16T17:20:00",0.0006,21.5835,81.1931,0.010579314886871277,0.641886392848273],
    [30583,"2024-10-16T17:25:00",-0.0005,21.5991,81.1536,0,-0.5347348748663177],
    [30584,"2024-10-16T17:30:00",0.0026,21.6152,81.1404,0.010856361921598529,2.7797071796586326],
    [30585,"2024-10-16T17:35:00",0.0033,21.6317,81.1569,0.011036522563132672,3.5269015538213675],
    [30586,"2024-10-16T17:40:00",0.0007,21.6483,81.1492,0.010599500310370186,0.7478772066397436],
    [30587,"2024-10-16T17:45:00",-0.0042,21.6657,81.1273,0,-4.485670509537032],
    [30588,"2024-10-16T17:50:00",-0.0029,21.6842,81.1394,0,-3.0960802748277287],
    [30589,"2024-10-16T17:55:00",0.0017,21.7038,81.124,0.010707835558969155,1.814218517156392],
    [30590,"2024-10-16T18:00:00",0.0034,21.7236,81.1185,0.011095297497720813,3.6269732281158356],
    [30591,"2024-10-16T18:05:00",0.0056,21.744,81.1273,0.011756611003686341,5.971356257085653],
    [30592,"2024-10-16T18:10:00",0.0026,21.7647,81.1174,0.0109103818829583,2.771247079412014],
    [30593,"2024-10-16T18:15:00",-0.0007,21.7855,81.1064,0,-0.7457891810600872],
    [30594,"2024-10-16T18:20:00",0.0009,21.8063,81.1031,0.010661080235858265,0.958466116832994],
    [30595,"2024-10-16T18:25:00",0.0043,21.8266,81.1031,0.011383070646965926,4.577448003756829],
    [30596,"2024-10-16T18:30:00",0.0007,21.847,81.1053,0.010676929272794369,0.7448570018207498],
    [30597,"2024-10-16T18:35:00",0.0018,21.8673,81.09,0.010785488988824279,1.914556675414028],
    [30598,"2024-10-16T18:40:00",-0.003,21.8876,81.1031,0,-3.1896123766146296],
    [30599,"2024-10-16T18:45:00",-0.0012,21.908,81.102,0,-1.2753166292361233],
    [30600,"2024-10-16T18:50:00",-0.0012,21.9275,81.0647,0,-1.2748120249831285],
    [30601,"2024-10-16T18:55:00",0.0029,21.9381,81.0516,0.011043367352434632,3.0801332457145176],
    [30602,"2024-10-16T19:00:00",-0.0031,21.9411,81.0483,0,-3.2923558580850614],
    [30603,"2024-10-16T19:05:00",0.0008,21.9448,81.0428,0.010713027564158635,0.849576456401308],
    [30604,"2024-10-16T19:10:00",0.0014,21.9521,81.0527,0.010757692955336837,1.486538686091565],
    [30605,"2024-10-16T19:15:00",0.0048,21.9618,81.0669,0.011577142791402727,5.095701629174369],
    [30606,"2024-10-16T19:20:00",0.0049,21.9735,81.0834,0.011611394157259518,5.200628299579752],
    [30607,"2024-10-16T19:25:00",0.0006,21.9865,81.079,0.010736895840062488,0.6366438512963368],
    [30608,"2024-10-16T19:30:00",-0.0033,22.0001,81.068,0,-3.500576338070642],
    [30609,"2024-10-16T19:35:00",-0.0061,22.015,81.0702,0,-6.468809468640325],
    [30610,"2024-10-16T19:40:00",0.0014,22.0303,81.0636,0.01078708457474923,1.484184849583113],
    [30611,"2024-10-16T19:45:00",-0.0015,22.0463,81.0746,0,-1.5896830334179035],
    [30612,"2024-10-16T19:50:00",0.0064,22.0627,81.0614,0.012117616012502472,6.780396733090436],
    [30613,"2024-10-16T19:55:00",0.0021,22.0797,81.0658,0.0109183831233676,2.2240526057492795],
    [30614,"2024-10-16T20:00:00",0.0013,22.0967,81.079,0.010800562330183306,1.3763211796656338],
    [30615,"2024-10-16T20:05:00",-0.0009,22.1126,81.0592,0,-0.952531482594297],
    [30616,"2024-10-16T20:10:00",0.0053,22.1193,81.0296,0.011782005292367035,5.608592439809988],
    [30617,"2024-10-16T20:15:00",0.0009,22.1201,81.0131,0.010781577491853777,0.9523870899866435],
    [30618,"2024-10-16T20:20:00",-0.0017,22.1222,81.0252,0,-1.7988770393683815],
    [30619,"2024-10-16T20:25:00",0.0018,22.1279,81.0197,0.010881865867776189,1.9044739362108518],
    [30620,"2024-10-16T20:30:00",0.0047,22.1363,81.0296,0.011604457750575706,4.971949056817562],
    [30621,"2024-10-16T20:35:00",0.002,22.1465,81.0351,0.010923881772007624,2.1152870579387173],
    [30622,"2024-10-16T20:40:00",-0.0016,22.1576,81.023,0,-1.6918502810628575],
    [30623,"2024-10-16T20:45:00",0.0088,22.1697,81.0175,0.012975585801632479,9.302903128436293],
    [30624,"2024-10-16T20:50:00",-0.0016,22.1826,81.0164,0,-1.6909964773795507],
    [30625,"2024-10-16T20:55:00",0,22.196,81.0088,0.011224489718947243,0],
    [30626,"2024-10-16T21:00:00",-0.0014,22.2095,81.0077,0,-1.478818903256143],
    [30627,"2024-10-16T21:05:00",0.0017,22.2225,80.989,0.010900610013685069,1.7952378148893327],
    [30628,"2024-10-16T21:10:00",-0.0026,22.2352,81.0033,0,-2.7449546888218013],
    [30629,"2024-10-16T21:15:00",-0.0019,22.2488,81.0011,0,-2.0053784672677057],
    [30630,"2024-10-16T21:20:00",-0.0022,22.2619,81,0,-2.3214041194307975],
    [30631,"2024-10-16T21:25:00",-0.002,22.272,80.9495,0,-2.1099378918682152],
    [30632,"2024-10-16T21:30:00",0.0038,22.2709,80.9199,0.011391827158554206,4.008970852977861],
    [30633,"2024-10-16T21:35:00",-0.0041,22.2644,80.9352,0,-4.326035164292898],
    [30634,"2024-10-16T21:40:00",-0.0043,22.26,80.9385,0,-4.537463621149223],
    [30635,"2024-10-16T21:45:00",0.0017,22.2589,80.9341,0.010914036333280912,1.7939207381869868],
    [30636,"2024-10-16T21:50:00",-0.0025,22.2597,80.9627,0,-2.638076195808019],
    [30637,"2024-10-16T21:55:00",-0.0008,22.2624,80.9473,0,-0.8441384461335844],
    [30638,"2024-10-16T22:00:00",-0.0016,22.2657,80.9407,0,-1.6881646165613151],
    [30639,"2024-10-16T22:05:00",0.006,22.2702,80.9517,0.01205136469283804,6.330043265212714],
    [30640,"2024-10-16T22:10:00",-0.0031,22.2755,80.9605,0,-3.2701731045034976],
    [30641,"2024-10-16T22:15:00",-0.0057,22.2811,80.9484,0,-6.012220566095711],
    [30642,"2024-10-16T22:20:00",0.0001,22.287,80.9429,0.011021213446840584,0.10546501793907223],
    [30643,"2024-10-16T22:25:00",-0.0023,22.2933,80.9692,0,-2.425387616221806],
    [30644,"2024-10-16T22:30:00",-0.0052,22.2998,80.9616,0,-5.482767251321553],
    [30645,"2024-10-16T22:35:00",0.0001,22.3064,80.9616,0.011028886553773688,0.10542381935653855],
    [30646,"2024-10-16T22:40:00",-0.004,22.3136,80.9747,0,-4.216341493977968],
    [30647,"2024-10-16T22:45:00",0.0035,22.3213,80.9473,0.011328806972854284,3.6887269647827643],
    [30648,"2024-10-16T22:50:00",0.0024,22.3293,80.9561,0.011069205140240498,2.5290055066249773],
    [30649,"2024-10-16T22:55:00",0.0031,22.3373,80.9572,0.011232612778466523,3.2661062260171003],
    [30650,"2024-10-16T23:00:00",0.0002,22.3449,80.9528,0.010974255936180734,0.21068430906170388],
    [30651,"2024-10-16T23:05:00",-0.0016,22.3472,80.9122,0,-1.6853964777236092],
    [30652,"2024-10-16T23:10:00",-0.0004,22.3417,80.9166,0,-0.42139574974136573],
    [30653,"2024-10-16T23:15:00",0.0012,22.3358,80.9078,0.010880729579025604,1.2643373484683784],
    [30654,"2024-10-16T23:20:00",0.003,22.332,80.9177,0.011206355735258427,3.1610851035761143],
    [30655,"2024-10-16T23:25:00",0.0015,22.3298,80.9352,0.010911544842478726,1.580612535408092],
    [30656,"2024-10-16T23:30:00",0.0004,22.3287,80.9297,0.010898786920685685,0.4215060078779262],
    [30657,"2024-10-16T23:35:00",0.003,22.329,80.9374,0.011205306405330238,3.161275971067581],
    [30658,"2024-10-16T23:40:00",-0.0021,22.3299,80.9275,0,-2.2128530958800057],
    [30659,"2024-10-16T23:45:00",-0.0009,22.3312,80.9012,0,-0.9483407997960688],
    [30660,"2024-10-16T23:50:00",0.0005,22.333,80.9462,0.010882417215039316,0.5268369143667689],
    [30661,"2024-10-16T23:55:00",0.0005,22.3351,80.9429,0.010883229484501409,0.5268146496744217],
    [30662,"2024-10-17T00:00:00",-0.0066,22.3376,80.9308,0,-6.953603534352318],
    [30663,"2024-10-17T00:05:00",0.0017,22.3403,80.9396,0.010944013274559915,1.7909823889225083],
    [30664,"2024-10-17T00:10:00",-0.0044,22.3434,80.9308,0,-4.635194691977302],
    [30665,"2024-10-17T00:15:00",-0.0021,22.346,80.9188,0,-2.212136285292264],
    [30666,"2024-10-17T00:20:00",0.0021,22.3494,80.9264,0.011016379563826959,2.211984968529879],
    [30667,"2024-10-17T00:25:00",-0.001,22.3525,80.9308,0,-1.0532604863272308],
    [30668,"2024-10-17T00:30:00",0.0044,22.3558,80.9462,0.011588806308299825,4.634038499886751],
    [30669,"2024-10-17T00:35:00",0.0047,22.3593,80.9231,0.011677589086194453,4.949647186515754],
    [30670,"2024-10-17T00:40:00",-0.0054,22.3632,80.9363,0,-5.6863826047574895],
    [30671,"2024-10-17T00:45:00",0.001,22.3677,80.9396,0.010879299985301672,1.0529385160665836],
    [30672,"2024-10-17T00:50:00",0.0013,22.3729,80.9133,0.010904100177664355,1.3686769375904055],
    [30673,"2024-10-17T00:55:00",-0.0029,22.3775,80.9177,0,-3.0529199995473255],
    [30674,"2024-10-17T01:00:00",-0.0003,22.3821,80.9144,0,-0.31579010194030804],
    [30675,"2024-10-17T01:05:00",-0.0018,22.3865,80.8979,0,-1.8945730113969617],
    [30676,"2024-10-17T01:10:00",-0.0006,22.3904,80.8935,0,-0.6314748271400807],
    [30677,"2024-10-17T01:15:00",0.0025,22.3945,80.9122,0.011113776019239097,2.6309282772644806],
    [30678,"2024-10-17T01:20:00",-0.0041,22.3985,80.8781,0,-4.31437549388419],
    [30679,"2024-10-17T01:25:00",-0.0007,22.4019,80.9133,0,-0.7365503615415322],
    [30680,"2024-10-17T01:30:00",0.0009,22.4056,80.8979,0.01089029905768465,0.9469229087754671],
    [30681,"2024-10-17T01:35:00",-0.0019,22.409,80.877,0,-1.9989228961783647],
    [30682,"2024-10-17T01:40:00",0.0004,22.4124,80.8935,0.010931281706981343,0.42079712356551835],
    [30683,"2024-10-17T01:45:00",0,22.4157,80.8869,0.011312326990419626,0],
    [30684,"2024-10-17T01:50:00",0.0018,22.4187,80.8683,0.010988612223502971,1.8933473842148916],
    [30685,"2024-10-17T01:55:00",-0.008,22.4216,80.8683,0,-8.414387019899268],
    [30686,"2024-10-17T02:00:00",0.0014,22.4243,80.8683,0.010934217419657773,1.472437861623508],
    [30687,"2024-10-17T02:05:00",-0.0018,22.4271,80.8694,0,-1.893027916135624],
    [30688,"2024-10-17T02:10:00",0.0035,22.4294,80.8694,0.01136584767020081,3.6807175640918617],
    [30689,"2024-10-17T02:15:00",0.0013,22.432,80.8814,0.010926153238539883,1.367052273555152],
    [30690,"2024-10-17T02:20:00",0.0013,22.4347,80.8606,0.01092715988817695,1.366978142450626],
    [30691,"2024-10-17T02:25:00",0.0016,22.4373,80.8727,0.010964931662119565,1.6823467871271829],
    [30692,"2024-10-17T02:30:00",-0.0007,22.44,80.8617,0,-0.7359868111163448],
    [30693,"2024-10-17T02:35:00",-0.0032,22.4424,80.8759,0,-3.364348986275391],
    [30694,"2024-10-17T02:40:00",0.0014,22.445,80.865,0.010941903829730875,1.4718258367461297],
    [30695,"2024-10-17T02:45:00",0.0007,22.4477,80.8792,0.010908405572014836,0.7358730224608315],
    [30696,"2024-10-17T02:50:00",-0.0032,22.4504,80.9045,0,-3.3638085982816155],
    [30697,"2024-10-17T02:55:00",0.0001,22.4525,80.8957,0.011086535686551133,0.10511458672492116],
    [30698,"2024-10-17T03:00:00",0.0028,22.4537,80.888,0.011201728273938392,2.9431375214537643],
    [30699,"2024-10-17T03:05:00",0.0039,22.4539,80.8946,0.011481003977151023,4.099353659113032],
    [30700,"2024-10-17T03:10:00",0.0015,22.4534,80.9045,0.010957311100504923,1.5766903113452517],
    [30701,"2024-10-17T03:15:00",-0.0024,22.4515,80.8847,0,-2.5228007313809555],
    [30702,"2024-10-17T03:20:00",-0.0017,22.4493,80.8705,0,-1.7870627860226838],
    [30703,"2024-10-17T03:25:00",-0.0012,22.4459,80.8694,0,-1.2615422044371403],
    [30704,"2024-10-17T03:30:00",-0.0028,22.4422,80.8781,0,-2.9438171859248277],
    [30705,"2024-10-17T03:35:00",-0.0003,22.4374,80.8781,0,-0.3154393890889557],
    [30706,"2024-10-17T03:40:00",-0.0017,22.4321,80.8946,0,-1.7876801517584815],
    [30707,"2024-10-17T03:45:00",0.0024,22.426,80.8694,0.011103782051271601,2.52409299347543],
    [30708,"2024-10-17T03:50:00",0.0006,22.4198,80.8683,0.010904346103536858,0.6311018476579463],
    [30709,"2024-10-17T03:55:00",0.0001,22.4123,80.8595,0.01107069728348687,0.10519949226937851],
    [30710,"2024-10-17T04:00:00",-0.0019,22.4046,80.8814,0,-1.9990996476050271],
    [30711,"2024-10-17T04:05:00",-0.0062,22.3962,80.8573,0,-6.524479182923056],
    [30712,"2024-10-17T04:10:00",0.0008,22.387,80.8562,0.010882598625834098,0.8420239856847503],
    [30713,"2024-10-17T04:15:00",0.0029,22.377,80.8507,0.01119818347055022,3.0529506926355565],
    [30714,"2024-10-17T04:20:00",0.0034,22.3668,80.8584,0.011318454890533378,3.5800557536823927],
    [30715,"2024-10-17T04:25:00",0.001,22.3561,80.843,0.010874913103033594,1.0531842124189985],
    [30716,"2024-10-17T04:30:00",0.0009,22.345,80.8441,0.010867293742622103,0.9480774832124447],
    [30717,"2024-10-17T04:35:00",-0.0038,22.3336,80.8485,0,-4.003912201538901],
    [30718,"2024-10-17T04:40:00",0.0016,22.3219,80.8573,0.010922357364393294,1.6862548174060576],
    [30719,"2024-10-17T04:45:00",-0.0016,22.3097,80.8562,0,-1.6866690328524863],
    [30720,"2024-10-17T04:50:00",-0.0004,22.2974,80.8551,0,-0.4217717123912543],
    [30721,"2024-10-17T04:55:00",-0.0007,22.2845,80.8353,0,-0.7382923056388815],
    [30722,"2024-10-17T05:00:00",0.0033,22.2717,80.8452,0.01125998260816596,3.48141856666052],
    [30723,"2024-10-17T05:05:00",0.0002,22.2585,80.8364,0.010940297783767743,0.21105120012418252],
    [30724,"2024-10-17T05:10:00",0.0014,22.2453,80.854,0.010867569102000527,1.4777515583602672],
    [30725,"2024-10-17T05:15:00",-0.0021,22.2318,80.8551,0,-2.217230801626704],
    [30726,"2024-10-17T05:20:00",0.0008,22.2181,80.8375,0.010818076521750056,0.8448927778787132],
    [30727,"2024-10-17T05:25:00",0.0033,22.2043,80.8408,0.011236624583309453,3.4861531528563114],
    [30728,"2024-10-17T05:30:00",-0.0017,22.19,80.831,0,-1.7964154115534872],
    [30729,"2024-10-17T05:35:00",0.0016,22.1758,80.8441,0.010868265341769361,1.6912286266489982],
    [30730,"2024-10-17T05:40:00",-0.0001,22.1614,80.8156,0,-0.1057325279587995],
    [30731,"2024-10-17T05:45:00",0.0021,22.1468,80.8474,0.010942830433111013,2.221037950685089],
    [30732,"2024-10-17T05:50:00",0.0017,22.1323,80.8518,0.010867282152228161,1.7985099091495413],
    [30733,"2024-10-17T05:55:00",-0.0026,22.1177,80.8496,0,-2.7514739513675073],
    [30734,"2024-10-17T06:00:00",-0.0016,22.1031,80.8353,0,-1.6937145649110337],
    [30735,"2024-10-17T06:05:00",0.0028,22.0885,80.8386,0.011072793060874431,2.964875699968768],
    [30736,"2024-10-17T06:10:00",-0.0038,22.0749,80.8397,0,-4.02486694134124],
    [30737,"2024-10-17T06:15:00",-0.0045,22.0693,80.888,0,-4.766829830308379],
    [30738,"2024-10-17T06:20:00",0.001,22.077,80.8836,0.010768938228310515,1.0591305152765278],
    [30739,"2024-10-17T06:25:00",0.0006,22.0862,80.8825,0.010775605563138444,0.6353600620416393],
    [30740,"2024-10-17T06:30:00",-0.001,22.0912,80.8683,0,-1.05882635959234],
    [30741,"2024-10-17T06:35:00",-0.0052,22.0925,80.8749,0,-5.5057523200260885],
    [30742,"2024-10-17T06:40:00",-0.0022,22.091,80.8606,0,-2.329427412977092],
    [30743,"2024-10-17T06:45:00",-0.0011,22.0878,80.843,0,-1.1647890866632518],
    [30744,"2024-10-17T06:50:00",-0.0052,22.0833,80.8474,0,-5.506776867296939],
    [30745,"2024-10-17T06:55:00",-0.0015,22.0779,80.831,0,-1.5886668489255884],
    [30746,"2024-10-17T07:00:00",0.0009,22.0714,80.8299,0.010762945877054371,0.9533254608422943],
    [30747,"2024-10-17T07:05:00",-0.0043,22.0642,80.831,0,-4.555440784344352],
    [30748,"2024-10-17T07:10:00",0.0066,22.0567,80.843,0.01218214527982251,6.993133177641465],
    [30749,"2024-10-17T07:15:00",0.0053,22.0489,80.832,0.011759374493324003,5.616584455589608],
    [30750,"2024-10-17T07:20:00",0.0039,22.0403,80.8255,0.011341016801706842,4.133677929444541],
    [30751,"2024-10-17T07:25:00",0.0063,22.0314,80.8364,0.012074985573081124,6.678683066317817],
    [30752,"2024-10-17T07:30:00",0.0057,22.0225,80.8233,0.01187738845988613,6.043707135736096],
    [30753,"2024-10-17T07:35:00",-0.0037,22.013,80.8222,0,-3.9238630580276777],
    [30754,"2024-10-17T07:40:00",0.0007,22.0031,80.82,0.010737455855538794,0.7425013646909904],
    [30755,"2024-10-17T07:45:00",-0.0049,21.9928,80.8068,0,-5.198594367982905],
    [30756,"2024-10-17T07:50:00",0.0015,21.9822,80.8013,0.010782007463757234,1.591748342634485],
    [30757,"2024-10-17T07:55:00",0.0008,21.9714,80.8134,0.01072328707496614,0.8491183190548074],
    [30758,"2024-10-17T08:00:00",0.0069,21.96,80.8057,0.012253587464087936,7.325338451869341],
    [30759,"2024-10-17T08:05:00",-0.001,21.9485,80.8211,0,-1.0618908761645691],
    [30760,"2024-10-17T08:10:00",0.0035,21.9364,80.8123,0.011196076799762287,3.7175303990957946],
    [30761,"2024-10-17T08:15:00",0.0008,21.9265,80.832,0.01070596490290753,0.8498919282735832],
    [30762,"2024-10-17T08:20:00",0.0055,21.9261,80.8617,0.011782948832182998,5.843054431844705],
    [30763,"2024-10-17T08:25:00",-0.0016,21.938,80.8705,0,-1.6993873071487489],
    [30764,"2024-10-17T08:30:00",0.0015,21.9503,80.8595,0.010770057839100356,1.5927781654068907],
    [30765,"2024-10-17T08:35:00",0.0003,21.9583,80.832,0.010780640441410973,0.31850395549531485],
    [30766,"2024-10-17T08:40:00",0.0029,21.9622,80.8463,0.011051914758731166,3.0786280979252574],
    [30767,"2024-10-17T08:45:00",-0.0002,21.9639,80.8463,0,-0.21231186077344003],
    [30768,"2024-10-17T08:50:00",-0.0027,21.9634,80.8573,0,-2.8662391780628163],
    [30769,"2024-10-17T08:55:00",0.0073,21.9618,80.8474,0.012390542032370869,7.749712894369353],
    [30770,"2024-10-17T09:00:00",0.0013,21.9593,80.8145,0.01074876285812629,1.3801558202290987],
    [30771,"2024-10-17T09:05:00",-0.0009,21.9555,80.8013,0,-0.9555661222293294],
    [30772,"2024-10-17T09:10:00",0.0001,21.951,80.82,0.010887639496386504,0.106183703541046],
    [30773,"2024-10-17T09:15:00",-0.0002,21.9463,80.8035,0,-0.21238765210898336],
    [30774,"2024-10-17T09:20:00",-0.0051,21.9404,80.8079,0,-5.416533324361005],
    [30775,"2024-10-17T09:25:00",-0.0022,21.934,80.8145,0,-2.3368471725317637],
    [30776,"2024-10-17T09:30:00",0.0053,21.9273,80.8068,0.01172019227791752,5.6304426261986436],
    [30777,"2024-10-17T09:35:00",-0.002,21.9199,80.8068,0,-2.125014406269541],
    [30778,"2024-10-17T09:40:00",0.0004,21.912,80.8134,0.010735864834000935,0.4250710293690076],
    [30779,"2024-10-17T09:45:00",0.0033,21.9036,80.8002,0.011131914094622835,3.5074339957253517],
    [30780,"2024-10-17T09:50:00",-0.0027,21.8948,80.8035,0,-2.8702314771525113],
    [30781,"2024-10-17T09:55:00",-0.0012,21.8859,80.7245,0,-1.2758889971894185],
    [30782,"2024-10-17T10:00:00",-0.0022,21.8769,80.764,0,-2.3395574316632026],
    [30783,"2024-10-17T10:05:00",0.0017,21.8687,80.7519,0.010769415772842506,1.808140988878901],
    [30784,"2024-10-17T10:10:00",-0.0036,21.8614,80.753,0,-3.8295723705884837],
    [30785,"2024-10-17T10:15:00",-0.0068,21.8563,80.7596,0,-7.234386340465775],
    [30786,"2024-10-17T10:20:00",-0.0004,21.8524,80.7684,0,-0.42558586469323073],
    [30787,"2024-10-17T10:25:00",-0.0005,21.8495,80.7464,0,-0.5320136840303696],
    [30788,"2024-10-17T10:30:00",-0.0003,21.8473,80.7464,0,-0.31922248299270395],
    [30789,"2024-10-17T10:35:00",0.001,21.846,80.7761,0.010680605328472018,1.0641030579555217],
    [30790,"2024-10-17T10:40:00",0.0029,21.8455,80.7563,0.011010474879669604,3.0859302278624274],
    [30791,"2024-10-17T10:45:00",-0.0029,21.8442,80.7333,0,-3.0860117663030966],
    [30792,"2024-10-17T10:50:00",0.0001,21.8344,80.7146,0.010840984083683489,0.106435399289846],
    [30793,"2024-10-17T10:55:00",0.0056,21.8193,80.7366,0.011780702021590834,5.962212582625752],
    [30794,"2024-10-17T11:00:00",-0.0029,21.8057,80.7201,0,-3.0884285135349896],
    [30795,"2024-10-17T11:05:00",-0.003,21.7954,80.7234,0,-3.1955955660216757],
    [30796,"2024-10-17T11:10:00",0.0024,21.788,80.7289,0.01087400107018373,2.55686140149244],
    [30797,"2024-10-17T11:15:00",0.0057,21.7823,80.7508,0.0118010798101202,6.073250238271188],
    [30798,"2024-10-17T11:20:00",-0.0052,21.7783,80.7629,0,-5.540960039310128],
    [30799,"2024-10-17T11:25:00",-0.0001,21.7757,80.7563,0,-0.10656256271539824],
    [30800,"2024-10-17T11:30:00",-0.0048,21.7738,80.7453,0,-5.115200823104015],
    [30801,"2024-10-17T11:35:00",-0.0016,21.7726,80.7431,0,-1.705108588455055],
    [30802,"2024-10-17T11:40:00",0.0022,21.7718,80.7464,0.010825771351387303,2.3445624874819013],
    [30803,"2024-10-17T11:45:00",-0.0026,21.7714,80.7651,0,-2.770869136603784],
    [30804,"2024-10-17T11:50:00",0.0011,21.772,80.7421,0.010658827797789011,1.1722764713881417],
    [30805,"2024-10-17T11:55:00",0.005,21.7741,80.7278,0.011576793623496288,5.328301654679569],
    [30806,"2024-10-17T12:00:00",0.002,21.7775,80.7431,0.010788358858767309,2.1311731762019352],
    [30807,"2024-10-17T12:05:00",0.0003,21.7771,80.7168,0.010708926560458392,0.3196785789596659],
    [30808,"2024-10-17T12:10:00",-0.0026,21.7677,80.6949,0,-2.7710778385426593],
    [30809,"2024-10-17T12:15:00",0.0008,21.756,80.7179,0.010639988575834218,0.8528424599558484],
    [30810,"2024-10-17T12:20:00",0.0018,21.7475,80.708,0.010740954474726613,1.9192277027724045],
    [30811,"2024-10-17T12:25:00",0.0023,21.7424,80.7234,0.010835883309352565,2.4526012416730985],
    [30812,"2024-10-17T12:30:00",0.0005,21.7407,80.73,0.010651391890575842,0.5331926444112555],
    [30813,"2024-10-17T12:35:00",0.0008,21.7411,80.7179,0.010634207933278551,0.85310128068524],
    [30814,"2024-10-17T12:40:00",0.0052,21.7437,80.7278,0.011629281717781312,5.544864689146834],
    [30815,"2024-10-17T12:45:00",-0.0017,21.7472,80.7289,0,-1.8126150157539702],
    [30816,"2024-10-17T12:50:00",-0.0009,21.7522,80.7201,0,-0.9595220096331318],
    [30817,"2024-10-17T12:55:00",-0.0017,21.7583,80.7113,0,-1.8122053587274896],
    [30818,"2024-10-17T13:00:00",0.0021,21.7645,80.7102,0.010802950439875532,2.238324062319418],
    [30819,"2024-10-17T13:05:00",-0.0031,21.7635,80.6663,0,-3.304259931845908],
    [30820,"2024-10-17T13:10:00",0.0029,21.755,80.6762,0.01097825058794187,3.0916168676484146],
    [30821,"2024-10-17T13:15:00",-0.0118,21.7472,80.651,0,-12.581680697586382],
    [30822,"2024-10-17T13:20:00",-0.0039,21.7428,80.6916,0,-4.158724746463879],
    [30823,"2024-10-17T13:25:00",0.0052,21.7414,80.708,0.011628533064591726,5.545124441869895],
    [30824,"2024-10-17T13:30:00",0.0053,21.7422,80.7003,0.0116603226002253,5.651669361304418],
    [30825,"2024-10-17T13:35:00",-0.003,21.7451,80.6872,0,-3.1988691869469377],
    [30826,"2024-10-17T13:40:00",0.0002,21.7498,80.7003,0.010738656254304176,0.2132375345228903],
    [30827,"2024-10-17T13:45:00",0.0003,21.7553,80.708,0.010700273754326193,0.31982048092621035],
    [30828,"2024-10-17T13:50:00",-0.0018,21.7603,80.674,0,-1.918727540827777],
    [30829,"2024-10-17T13:55:00",-0.0044,21.7589,80.6674,0,-4.690356570393794],
    [30830,"2024-10-17T14:00:00",-0.0006,21.757,80.6817,0,-0.6396188212955116],
    [30831,"2024-10-17T14:05:00",0.0014,21.757,80.663,0.010684088650258394,1.4924439163561938],
    [30832,"2024-10-17T14:10:00",0.0005,21.7599,80.6663,0.010658941517044405,0.5329842130395888],
    [30833,"2024-10-17T14:15:00",0.0037,21.7648,80.6751,0.011191058078403421,3.943689738289075],
    [30834,"2024-10-17T14:20:00",-0.0043,21.7712,80.6839,0,-4.582609920399852],
    [30835,"2024-10-17T14:25:00",-0.0011,21.779,80.6806,0,-1.1721094635159086],
    [30836,"2024-10-17T14:30:00",-0.0018,21.7881,80.6762,0,-1.9176421490329474],
    [30837,"2024-10-17T14:35:00",0,21.7983,80.6685,0.011064054276833015,0],
    [30838,"2024-10-17T14:40:00",-0.0002,21.8096,80.6817,0,-0.21297817433745897],
    [30839,"2024-10-17T14:45:00",0.0038,21.8216,80.6586,0.01123837133050674,4.045597891247004],
    [30840,"2024-10-17T14:50:00",0.0011,21.8348,80.6663,0.010682847093776806,1.1707798717991782],
    [30841,"2024-10-17T14:55:00",-0.0001,21.8484,80.6488,0,-0.10640511551530869],
    [30842,"2024-10-17T15:00:00",-0.0028,21.8627,80.6553,0,-2.9784776164800952],
    [30843,"2024-10-17T15:05:00",-0.0041,21.877,80.6455,0,-4.360075448447054],
    [30844,"2024-10-17T15:10:00",0.0031,21.8922,80.6356,0.011076652362604118,3.2956249345791875],
    [30845,"2024-10-17T15:15:00",-0.0013,21.9076,80.6378,0,-1.3816042329633],
    [30846,"2024-10-17T15:20:00",-0.0002,21.9233,80.629,0,-0.21248677920540207],
    [30847,"2024-10-17T15:25:00",0.0036,21.9387,80.6367,0.011223760031093526,3.8235671444996226],
    [30848,"2024-10-17T15:30:00",-0.0056,21.9547,80.6257,0,-5.945841222234766],
    [30849,"2024-10-17T15:35:00",0.0016,21.9707,80.6246,0.010791965558416572,1.6982607379407806],
    [30850,"2024-10-17T15:40:00",0.0031,21.9871,80.6334,0.011110057318599226,3.2892865676433662],
    [30851,"2024-10-17T15:45:00",-0.0015,22.0036,80.6147,0,-1.5910582357438319],
    [30852,"2024-10-17T15:50:00",-0.0029,22.0202,80.6433,0,-3.0750117735838716],
    [30853,"2024-10-17T15:55:00",0.002,22.0376,80.6345,0.010884026179995966,2.1199507119939263],
    [30854,"2024-10-17T16:00:00",0.0012,22.0548,80.6202,0.01077484825664219,1.2715276518906533],
    [30855,"2024-10-17T16:05:00",0.0045,22.0656,80.573,0.01152176034598178,4.767186703879821],
    [30856,"2024-10-17T16:10:00",0.0009,22.0686,80.5807,0.010761873888286104,0.9533794685663691],
    [30857,"2024-10-17T16:15:00",0.0028,22.0717,80.5939,0.01106683187651263,2.965883432285974],
    [30858,"2024-10-17T16:20:00",0.0037,22.0769,80.5785,0.011298419184318858,3.9187908339990782],
    [30859,"2024-10-17T16:25:00",0.0014,22.084,80.5763,0.010807231377613497,1.482572780556778],
    [30860,"2024-10-17T16:30:00",0.0028,22.0929,80.595,0.01107435388702097,2.9646118832295705],
    [30861,"2024-10-17T16:35:00",0.0045,22.103,80.5763,0.011534174034989996,4.7635818451639],
    [30862,"2024-10-17T16:40:00",0.0005,22.1149,80.5906,0.010797795799883277,0.5291595541890022],
    [30863,"2024-10-17T16:45:00",0.0038,22.1284,80.595,0.011343348780681982,4.020515463092917],
    [30864,"2024-10-17T16:50:00",-0.0029,22.1436,80.6115,0,-3.067345927954433],
    [30865,"2024-10-17T16:55:00",-0.0065,22.1597,80.6202,0,-6.872850271562703],
    [30866,"2024-10-17T17:00:00",0.0017,22.1764,80.6093,0.010883586779858692,1.7969086490963389],
    [30867,"2024-10-17T17:05:00",0.0012,22.1928,80.6038,0.010826949132588283,1.267986279712194],
    [30868,"2024-10-17T17:10:00",0.0034,22.2096,80.5741,0.011264258077777797,3.5914100906962028],
    [30869,"2024-10-17T17:15:00",0.0009,22.2266,80.5928,0.010822234520623027,0.9503414291652561],
    [30870,"2024-10-17T17:20:00",0.0033,22.2447,80.5818,0.011250630445411906,3.4833136661573394],
    [30871,"2024-10-17T17:25:00",0.0008,22.2634,80.5697,0.010835411472185868,0.8441214338744707],
    [30872,"2024-10-17T17:30:00",-0.0072,22.2749,80.5237,0,-7.595332579517672],
    [30873,"2024-10-17T17:35:00",0.0027,22.2777,80.5412,0.011116673380206216,2.848089038267526],
    [30874,"2024-10-17T17:40:00",0.0036,22.2798,80.5324,0.011340986448384507,3.7972913878338455],
    [30875,"2024-10-17T17:45:00",-0.0012,22.2854,80.5401,0,-1.265621006372465],
    [30876,"2024-10-17T17:50:00",-0.0012,22.294,80.5423,0,-1.265401785102298],
    [30877,"2024-10-17T17:55:00",-0.0002,22.3043,80.5566,0,-0.2108565548866518],
    [30878,"2024-10-17T18:00:00",0.0028,22.3161,80.539,0.011153293435069704,2.9512904997294775],
    [30879,"2024-10-17T18:05:00",-0.001,22.3255,80.516,0,-1.053832892980477],
    [30880,"2024-10-17T18:10:00",-0.0051,22.3251,80.4589,0,-5.374591026555422],
    [30881,"2024-10-17T18:15:00",0.0067,22.3179,80.4885,0.01229461358106192,7.061760651445944],
    [30882,"2024-10-17T18:20:00",0,22.3125,80.4852,0.011271136694900884,0],
    [30883,"2024-10-17T18:25:00",0.0015,22.3109,80.4973,0.010904533033261044,1.5812140137432165],
    [30884,"2024-10-17T18:30:00",0.0033,22.3125,80.4995,0.01127410233247443,3.478558769855126],
    [30885,"2024-10-17T18:35:00",0.0058,22.3163,80.4951,0.012001811543110773,6.113362848859974],
    [30886,"2024-10-17T18:40:00",-0.0009,22.3215,80.5039,0,-0.9485259721956474],
    [30887,"2024-10-17T18:45:00",-0.0011,22.328,80.5083,0,-1.1591578528518656],
    [30888,"2024-10-17T18:50:00",0.0018,22.3351,80.5215,0.010958010278070673,1.896532738827918],
    [30889,"2024-10-17T18:55:00",-0.0016,22.3428,80.5028,0,-1.6855456914144245],
    [30890,"2024-10-17T19:00:00",-0.0018,22.3437,80.4655,0,-1.8962045643181897],
    [30891,"2024-10-17T19:05:00",-0.0074,22.3388,80.4798,0,-7.796276304583575],
    [30892,"2024-10-17T19:10:00",-0.0025,22.3353,80.4863,0,-2.6340626466283896],
    [30893,"2024-10-17T19:15:00",0.0002,22.3352,80.4918,0.01097044766014197,0.21072543579916653],
    [30894,"2024-10-17T19:20:00",0.0033,22.3375,80.483,0.01128274673994508,3.4768087636652414],
    [30895,"2024-10-17T19:25:00",0.0004,22.3424,80.5138,0.010904110904095007,0.42138981440138457],
    [30896,"2024-10-17T19:30:00",-0.0019,22.3482,80.5182,0,-2.0013680509314886],
    [30897,"2024-10-17T19:35:00",0.0007,22.3554,80.5149,0.01087309015606393,0.7372393298140617],
    [30898,"2024-10-17T19:40:00",0.0019,22.3637,80.5215,0.01098531428968471,2.0007441293928823],
    [30899,"2024-10-17T19:45:00",-0.0014,22.3729,80.5269,0,-1.4739597789435137],
    [30900,"2024-10-17T19:50:00",0.0007,22.3832,80.5171,0.010883736420382829,0.7368272756447259],
    [30901,"2024-10-17T19:55:00",0.0011,22.3945,80.5193,0.010895084904183564,1.1576084419963717],
    [30902,"2024-10-17T20:00:00",0.0022,22.4062,80.5291,0.011056159682544087,2.3146725345439103],
    [30903,"2024-10-17T20:05:00",0.0034,22.4193,80.5291,0.011336505919168944,3.5762797272598648],
    [30904,"2024-10-17T20:10:00",0.0012,22.4322,80.5138,0.010916865449882698,1.2618893373106121],
    [30905,"2024-10-17T20:15:00",-0.0005,22.4453,80.5072,0,-0.5256489180573577],
    [30906,"2024-10-17T20:20:00",0.0016,22.4538,80.4754,0.010971008100090662,1.6817894929738937],
    [30907,"2024-10-17T20:25:00",0.0027,22.4513,80.471,0.011178050391769598,2.8381622193242837],
    [30908,"2024-10-17T20:30:00",0.0017,22.4454,80.4567,0.010982620629659177,1.7872027327296975],
    [30909,"2024-10-17T20:35:00",0.0028,22.4422,80.4688,0.011197687002955264,2.9438171859248277],
    [30910,"2024-10-17T20:40:00",-0.0035,22.4425,80.471,0,-3.6797493144495608],
    [30911,"2024-10-17T20:45:00",-0.002,22.4451,80.4984,0,-2.1026041161986924],
    [30912,"2024-10-17T20:50:00",-0.0008,22.4488,80.4852,0,-0.8409791654980561],
    [30913,"2024-10-17T20:55:00",0,22.4534,80.5149,0.011327343569364873,0],
    [30914,"2024-10-17T21:00:00",0.0022,22.4589,80.4929,0.011075122908812358,2.312223805523312],
    [30915,"2024-10-17T21:05:00",0.0004,22.4642,80.5061,0.010951353673458616,0.4203596046105966],
    [30916,"2024-10-17T21:10:00",0.002,22.4704,80.5006,0.011041736447572252,2.101536492172449],
    [30917,"2024-10-17T21:15:00",0.0001,22.4769,80.5149,0.011096140186094063,0.1050631188224265],
    [30918,"2024-10-17T21:20:00",0.0005,22.4836,80.5149,0.01094054743016228,0.5252449753069732],
    [30919,"2024-10-17T21:25:00",-0.0011,22.4902,80.5193,0,-1.155385943965336],
    [30920,"2024-10-17T21:30:00",-0.0017,22.4972,80.5226,0,-1.7853457393438068],
    [30921,"2024-10-17T21:35:00",0.0012,22.5042,80.5149,0.010943792687021149,1.2600671225155493],
    [30922,"2024-10-17T21:40:00",0.0014,22.5116,80.5006,0.010966604638675029,1.4698601604440558],
    [30923,"2024-10-17T21:45:00",0.0037,22.5189,80.494,0.011448997006030156,3.884061845643835],
    [30924,"2024-10-17T21:50:00",0.0012,22.5265,80.5028,0.010952121889561062,1.2595038090281547],
    [30925,"2024-10-17T21:55:00",0.001,22.5346,80.5258,0.010942263087171224,1.0494161017327475],
    [30926,"2024-10-17T22:00:00",-0.0038,22.5423,80.5017,0,-3.9871658168774693],
    [30927,"2024-10-17T22:05:00",-0.0044,22.5502,80.5182,0,-4.615987502087948],
    [30928,"2024-10-17T22:10:00",0.0053,22.5581,80.5291,0.011922182245023973,5.559286746027897],
    [30929,"2024-10-17T22:15:00",-0.0012,22.5663,80.5368,0,-1.2584996840064604],
    [30930,"2024-10-17T22:20:00",-0.0001,22.5743,80.5434,0,-0.10485817025449908],
    [30931,"2024-10-17T22:25:00",-0.0074,22.5815,80.5269,0,-7.758385832180977],
    [30932,"2024-10-17T22:30:00",-0.0006,22.5799,80.4951,0,-0.629078466414481],
    [30933,"2024-10-17T22:35:00",0.0015,22.5692,80.4962,0.011000050001328445,1.573033227117935],
    [30934,"2024-10-17T22:40:00",-0.0005,22.5585,80.5039,0,-0.5244568109029537],
    [30935,"2024-10-17T22:45:00",0.0005,22.5493,80.5072,0.010965830300567555,0.5245534940335135],
    [30936,"2024-10-17T22:50:00",0.0019,22.5415,80.5061,0.01105001146115528,1.9936148712756978],
    [30937,"2024-10-17T22:55:00",0.0039,22.5343,80.4732,0.011508044993474183,4.092747407079233],
    [30938,"2024-10-17T23:00:00",-0.0023,22.5277,80.4874,0,-2.413990895077072],
    [30939,"2024-10-17T23:05:00",-0.0041,22.5207,80.4841,0,-4.303805098008297],
    [30940,"2024-10-17T23:10:00",0.0015,22.5139,80.4874,0.010979656902573834,1.5747775398382236],
    [30941,"2024-10-17T23:15:00",0.0022,22.5071,80.4874,0.011092443575760487,2.309988703000248],
    [30942,"2024-10-17T23:20:00",-0.0033,22.5003,80.4874,0,-3.4654556502379883],
    [30943,"2024-10-17T23:25:00",-0.0067,22.4934,80.4776,0,-7.03689899867448],
    [30944,"2024-10-17T23:30:00",-0.0037,22.486,80.4809,0,-3.886625658914354],
    [30945,"2024-10-17T23:35:00",-0.0001,22.4788,80.471,0,-0.10505911319098273],
    [30946,"2024-10-17T23:40:00",0.0001,22.4715,80.4567,0.011094015176322969,0.1050745049165149],
    [30947,"2024-10-17T23:45:00",-0.0034,22.464,80.4787,0,-3.57307098304851],
    [30948,"2024-10-17T23:50:00",-0.0014,22.4564,80.4743,0,-1.4714889967728564],
    [30949,"2024-10-17T23:55:00",0.0011,22.4485,80.4776,0.01091538901517311,1.1563533178693854],
    [30950,"2024-10-18T00:00:00",-0.0023,22.4407,80.4589,0,-2.418208385785237],
    [30951,"2024-10-18T00:05:00",0.0002,22.4327,80.4666,0.011008679028725396,0.21031277747813465],
    [30952,"2024-10-18T00:10:00",-0.0015,22.4246,80.4545,0,-1.577602487210219],
    [30953,"2024-10-18T00:15:00",0.0018,22.4161,80.4556,0.010987661527387322,1.8934462890456631],
    [30954,"2024-10-18T00:20:00",-0.002,22.4076,80.4622,0,-2.1041885598718872],
    [30955,"2024-10-18T00:25:00",0.0018,22.3991,80.449,0.010981443794933606,1.8940932292259718],
    [30956,"2024-10-18T00:30:00",0.0004,22.3901,80.4468,0.010922631675914458,0.4209857568836092],
    [30957,"2024-10-18T00:35:00",-0.0012,22.381,80.4402,0,-1.2631883442242975],
    [30958,"2024-10-18T00:40:00",0.0002,22.3714,80.4391,0.01098465463988739,0.21057203430294244],
    [30959,"2024-10-18T00:45:00",0.0002,22.3618,80.4446,0.010980888466681979,0.21061269359755735],
    [30960,"2024-10-18T00:50:00",-0.0002,22.3522,80.426,0,-0.21065336859698813],
    [30961,"2024-10-18T00:55:00",0.0043,22.3422,80.4205,0.011555569361693246,4.529958734604278],
    [30962,"2024-10-18T01:00:00",0.0013,22.3319,80.4359,0.01088878014871757,1.3698063016969508],
    [30963,"2024-10-18T01:05:00",-0.0028,22.3214,80.4117,0,-2.950975631538822],
    [30964,"2024-10-18T01:10:00",0.004,22.311,80.426,0.01146047580946186,4.216562213636131],
    [30965,"2024-10-18T01:15:00",0.0022,22.2999,80.4172,0.011017828149674851,2.3196276272247482],
    [30966,"2024-10-18T01:20:00",0.003,22.2889,80.4106,0.011191272453715666,3.16382944812089],
    [30967,"2024-10-18T01:25:00",0.0039,22.2776,80.4172,0.011421514347727783,4.113914677156432],
    [30968,"2024-10-18T01:30:00",-0.0001,22.2664,80.3985,0,-0.10550880015139247],
    [30969,"2024-10-18T01:35:00",0.0002,22.2553,80.3974,0.010939038471170897,0.21106481322352294],
    [30970,"2024-10-18T01:40:00",-0.0009,22.244,80.4084,0,-0.9500080434014342],
    [30971,"2024-10-18T01:45:00",0.0061,22.2325,80.4095,0.012071924094431913,6.4404366510468485],
    [30972,"2024-10-18T01:50:00",-0.0011,22.2212,80.4051,0,-1.161654928249222],
    [30973,"2024-10-18T01:55:00",-0.0013,22.2095,80.3952,0,-1.3731889815949896],
    [30974,"2024-10-18T02:00:00",-0.0022,22.1981,80.4084,0,-2.3243928836345216],
    [30975,"2024-10-18T02:05:00",0.0011,22.1866,80.3821,0.010816631799588073,1.162466214768846],
    [30976,"2024-10-18T02:10:00",-0.0041,22.1747,80.3909,0,-4.333869602129735],
    [30977,"2024-10-18T02:15:00",0.0035,22.1628,80.381,0.01127430935766361,3.700533853815887],
    [30978,"2024-10-18T02:20:00",-0.0004,22.1511,80.3689,0,-0.4230181028164747],
    [30979,"2024-10-18T02:25:00",-0.0024,22.1391,80.3985,0,-2.53872397661154],
    [30980,"2024-10-18T02:30:00",-0.003,22.1271,80.3843,0,-3.174174543477785],
    [30981,"2024-10-18T02:35:00",-0.0014,22.1151,80.3722,0,-1.4816407617830576],
    [30982,"2024-10-18T02:40:00",0.0034,22.1028,80.381,0.011227311196554794,3.599165281587894],
    [30983,"2024-10-18T02:45:00",-0.0007,22.0909,80.3766,0,-0.7411829485272055],
    [30984,"2024-10-18T02:50:00",0.001,22.0786,80.3634,0.010769548086775452,1.0590962354784401],
    [30985,"2024-10-18T02:55:00",0.0038,22.0665,80.3634,0.011322235158613452,4.025551019807141],
    [30986,"2024-10-18T03:00:00",0.0024,22.0546,80.3711,0.01097049467282626,2.5430655973386647],
    [30987,"2024-10-18T03:05:00",0.0005,22.0435,80.3689,0.010769980069549401,0.529924379261155],
    [30988,"2024-10-18T03:10:00",0.0032,22.0402,80.4051,0.011153945218548957,3.391742603367225],
    [30989,"2024-10-18T03:15:00",0.0031,22.0498,80.426,0.011132082289567238,3.285112195800995],
    [30990,"2024-10-18T03:20:00",0.0017,22.0615,80.4271,0.010841065169560531,1.8010866167451367],
    [30991,"2024-10-18T03:25:00",0.0025,22.0699,80.4161,0.010997711860201188,2.6482066466406455],
    [30992,"2024-10-18T03:30:00",-0.002,22.0739,80.4106,0,-2.1183938774010684],
    [30993,"2024-10-18T03:35:00",-0.0003,22.0756,80.3963,0,-0.31774815357607117],
    [30994,"2024-10-18T03:40:00",-0.0005,22.0758,80.3777,0,-0.5295781132906969],
    [30995,"2024-10-18T03:45:00",0.0067,22.0749,80.3919,0.012221067087257854,7.096475922891134],
    [30996,"2024-10-18T03:50:00",-0.0021,22.0731,80.3821,0,-2.2243495713217616],
    [30997,"2024-10-18T03:55:00",-0.0014,22.0707,80.3623,0,-1.4829717189772407],
    [30998,"2024-10-18T04:00:00",0.0002,22.068,80.3645,0.010865129025884643,0.21186467609916454],
    [30999,"2024-10-18T04:05:00",0.0026,22.0645,80.3744,0.011018065428032943,2.754435846778997],
    [31000,"2024-10-18T04:10:00",0.0053,22.0606,80.3601,0.011763138298828038,5.615254659321122],
    [31001,"2024-10-18T04:15:00",-0.0002,22.0566,80.3667,0,-0.21191355545956816],
    [31002,"2024-10-18T04:20:00",-0.001,22.0518,80.3678,0,-1.059670714954957],
    [31003,"2024-10-18T04:25:00",0.0046,22.0466,80.3524,0.011545069578199174,4.874998365285874],
    [31004,"2024-10-18T04:30:00",0.0002,22.041,80.3502,0.010854442117961074,0.2119804795655587],
    [31005,"2024-10-18T04:35:00",0.0017,22.0353,80.3491,0.01083135061965401,1.8020420167720714],
    [31006,"2024-10-18T04:40:00",0.0035,22.0291,80.3568,0.011228164788341115,3.7105522837966936],
    [31007,"2024-10-18T04:45:00",-0.0043,22.0228,80.3426,0,-4.559260139381035],
    [31008,"2024-10-18T04:50:00",-0.0004,22.0162,80.3382,0,-0.42417391758398343],
    [31009,"2024-10-18T04:55:00",0.0022,22.0095,80.3437,0.010912553555293233,2.333273180843679],
    [31010,"2024-10-18T05:00:00",-0.0032,22.0023,80.3184,0,-3.3943469675800513],
    [31011,"2024-10-18T05:05:00",0.0016,21.995,80.3338,0.010801027742408924,1.697424529587966],
    [31012,"2024-10-18T05:10:00",0.0014,21.9877,80.3338,0.01077108109697604,1.4854661934579707],
    [31013,"2024-10-18T05:15:00",0.0015,21.9802,80.3272,0.010781258577237553,1.5918128691957916],
    [31014,"2024-10-18T05:20:00",-0.0002,21.9725,80.3371,0,-0.21227484604103433],
    [31015,"2024-10-18T05:25:00",0.0001,21.9647,80.3206,0.010893111042009615,0.10615420849898831],
    [31016,"2024-10-18T05:30:00",0.0029,21.9564,80.3261,0.01104985820256931,3.0789901982364305],
    [31017,"2024-10-18T05:35:00",0.0024,21.9484,80.3173,0.010932138800763257,2.548543271779925],
    [31018,"2024-10-18T05:40:00",0,21.9403,80.2998,0.01112155158336328,0],
    [31019,"2024-10-18T05:45:00",0.0066,21.9318,80.3151,0.012144002351168717,7.010854438536891],
    [31020,"2024-10-18T05:50:00",0.0004,21.9232,80.3052,0.01074026898462789,0.4249744207896127],
    [31021,"2024-10-18T05:55:00",-0.0059,21.9147,80.3129,0,-6.269454102798241],
    [31022,"2024-10-18T06:00:00",0.0036,21.9095,80.3261,0.011213676724859567,3.8258333980271133],
    [31023,"2024-10-18T06:05:00",-0.0011,21.9175,80.3579,0,-1.1688148509614964],
    [31024,"2024-10-18T06:10:00",0.0004,21.9317,80.3491,0.010743610487657257,0.4249011310836242],
    [31025,"2024-10-18T06:15:00",-0.0023,21.9431,80.3382,0,-2.442616538907733],
    [31026,"2024-10-18T06:20:00",0.0012,21.9498,80.3349,0.01073507341343819,1.2742354539492473],
    [31027,"2024-10-18T06:25:00",-0.0048,21.954,80.3327,0,-5.09650768181738],
    [31028,"2024-10-18T06:30:00",0.0016,21.9565,80.314,0.010786667180667939,1.6987497679481276],
    [31029,"2024-10-18T06:35:00",0.0004,21.9579,80.2987,0.01075390511864376,0.4246753853018724],
    [31030,"2024-10-18T06:40:00",-0.0048,21.9583,80.3107,0,-5.096063287925038],
    [31031,"2024-10-18T06:45:00",0.0037,21.9578,80.2965,0.011257551281076802,3.928255279856444],
    [31032,"2024-10-18T06:50:00",0.0005,21.9567,80.2921,0.01073608941035508,0.5308571494519054],
    [31033,"2024-10-18T06:55:00",-0.0017,21.955,80.3052,0,-1.8049765326506984],
    [31034,"2024-10-18T07:00:00",0.0035,21.953,80.302,0.011201828540103341,3.7162788835831044],
    [31035,"2024-10-18T07:05:00",0.0002,21.95,80.2877,0.010818362546990104,0.2123717142113842],
    [31036,"2024-10-18T07:10:00",-0.0049,21.9469,80.2866,0,-5.203434151852286],
    [31037,"2024-10-18T07:15:00",-0.0014,21.9434,80.2921,0,-1.4868010195291952],
    [31038,"2024-10-18T07:20:00",-0.0028,21.9393,80.2822,0,-2.9738493600642597],
    [31039,"2024-10-18T07:25:00",0.0039,21.9348,80.2712,0.01130507135663305,4.142525479824477],
    [31040,"2024-10-18T07:30:00",0.0006,21.93,80.2767,0.010714910859051286,0.6373736805036951],
    [31041,"2024-10-18T07:35:00",0.0005,21.9247,80.2679,0.010723574211598088,0.5312018568437131],
    [31042,"2024-10-18T07:40:00",0.005,21.9193,80.258,0.011624316617794714,5.312600703666713],
    [31043,"2024-10-18T07:45:00",-0.0031,21.9137,80.2624,0,-3.2941868112300354],
    [31044,"2024-10-18T07:50:00",-0.0002,21.9076,80.2657,0,-0.21255449737896925],
    [31045,"2024-10-18T07:55:00",0.002,21.9013,80.2624,0.010833977505075323,2.1258168305021297],
    [31046,"2024-10-18T08:00:00",0.0006,21.895,80.2624,0.010701274314686333,0.6378266270292853],
    [31047,"2024-10-18T08:05:00",-0.0033,21.8882,80.2438,0,-3.5085308652158314],
    [31048,"2024-10-18T08:10:00",-0.0026,21.8816,80.2493,0,-2.7646675823245697],
    [31049,"2024-10-18T08:15:00",-0.0041,21.8745,80.258,0,-4.360296859645075],
    [31050,"2024-10-18T08:20:00",-0.0009,21.8673,80.2273,0,-0.957278337707014],
    [31051,"2024-10-18T08:25:00",0.0045,21.862,80.2646,0.011453976251837432,4.786907106982692],
    [31052,"2024-10-18T08:30:00",-0.0063,21.8668,80.3041,0,-6.70101643144539],
    [31053,"2024-10-18T08:35:00",-0.0049,21.8829,80.303,0,-5.210197496364],
    [31054,"2024-10-18T08:40:00",-0.0037,21.897,80.3118,0,-3.933104483345801],
    [31055,"2024-10-18T08:45:00",-0.0007,21.9066,80.2987,0,-0.7439558423521859],
    [31056,"2024-10-18T08:50:00",0.0035,21.9126,80.2932,0.011187826005494858,3.7193262119642307],
    [31057,"2024-10-18T08:55:00",0.0006,21.9166,80.2668,0.010709691596514045,0.6375470182956655],
    [31058,"2024-10-18T09:00:00",0.0016,21.919,80.269,0.010772665115114906,1.7000425754412487],
    [31059,"2024-10-18T09:05:00",0.0034,21.9205,80.2745,0.011164008321904331,3.61248050389428],
    [31060,"2024-10-18T09:10:00",-0.0005,21.921,80.2657,0,-0.5312417425111648],
    [31061,"2024-10-18T09:15:00",0.0025,21.9207,80.2646,0.010944027149925454,2.6562248837335836],
    [31062,"2024-10-18T09:20:00",-0.0033,21.9201,80.2745,0,-3.5062595392173583],
    [31063,"2024-10-18T09:25:00",0.0015,21.9186,80.2076,0.010758172799965696,1.5938028524948424],
    [31064,"2024-10-18T09:30:00",-0.001,21.9171,80.2295,0,-1.0625675812904842],
    [31065,"2024-10-18T09:35:00",0.004,21.9162,80.2251,0.011326920294819971,4.250347960048685],
    [31066,"2024-10-18T09:40:00",-0.0028,21.9158,80.2383,0,-2.975267725747216],
    [31067,"2024-10-18T09:45:00",0.0023,21.9166,80.2251,0.010899336855897475,2.4439302368000515],
    [31068,"2024-10-18T09:50:00",0.0019,21.9172,80.1889,0.01082147092407294,2.018874307138276],
    [31069,"2024-10-18T09:55:00",0.0059,21.9101,80.1692,0.011906332956474416,6.270039484564071],
    [31070,"2024-10-18T10:00:00",-0.0017,21.8977,80.1615,0,-1.8070763771566964],
    [31071,"2024-10-18T10:05:00",0.0013,21.8867,80.1626,0.010721313708029765,1.3821906247774873],
    [31072,"2024-10-18T10:10:00",0.0022,21.8789,80.1702,0.010864941234125292,2.339462395157126],
    [31073,"2024-10-18T10:15:00",0.0006,21.8734,80.1494,0.010692851916091758,0.6381064811262885],
    [31074,"2024-10-18T10:20:00",-0.0017,21.8701,80.1735,0,-1.808089565014173],
    [31075,"2024-10-18T10:25:00",-0.0046,21.8678,80.1834,0,-4.892706249213312],
    [31076,"2024-10-18T10:30:00",-0.0005,21.8671,80.179,0,-0.5318234595858472],
    [31077,"2024-10-18T10:35:00",-0.0009,21.8673,80.1812,0,-0.957278337707014],
    [31078,"2024-10-18T10:40:00",0.0025,21.8687,80.1604,0.010925266480075758,2.659030865998384],
    [31079,"2024-10-18T10:45:00",0.0014,21.8708,80.1593,0.010727069276629203,1.4889937622647882],
    [31080,"2024-10-18T10:50:00",0.0023,21.8739,80.156,0.010883810494673626,2.4460500009417294],
    [31081,"2024-10-18T10:55:00",-0.0045,21.8782,80.1801,0,-4.7853320257963],
    [31082,"2024-10-18T11:00:00",0,21.8812,80.1702,0.011097650285617187,0],
    [31083,"2024-10-18T11:05:00",0.0027,21.8762,80.1428,0.010973639070691169,2.8713158545064696],
    [31084,"2024-10-18T11:10:00",0.0033,21.8647,80.1659,0.011118308195374422,3.5102059823972533],
    [31085,"2024-10-18T11:15:00",0.0027,21.8546,80.1428,0.010965900895511587,2.872576160132971],
    [31086,"2024-10-18T11:20:00",0.0038,21.8477,80.1648,0.011247334239042143,4.043451913200239],
    [31087,"2024-10-18T11:25:00",0.0008,21.8433,80.1604,0.01067380930575743,0.8513291637288273],
    [31088,"2024-10-18T11:30:00",0.0017,21.8408,80.167,0.010759016249300247,1.809166403379744],
    [31089,"2024-10-18T11:35:00",-0.0015,21.8397,80.167,0,-1.5963589903591304],
    [31090,"2024-10-18T11:40:00",0.0006,21.8394,80.1702,0.010679584059492523,0.6385474900645733],
    [31091,"2024-10-18T11:45:00",-0.001,21.8413,80.1768,0,-1.0642047156124141],
    [31092,"2024-10-18T11:50:00",0.0013,21.8437,80.1626,0.010705030059086613,1.383398643760664],
    [31093,"2024-10-18T11:55:00",-0.0003,21.8468,80.1637,0,-0.3192257269376331],
    [31094,"2024-10-18T12:00:00",-0.0014,21.851,80.1582,0,-1.4895929059627446],
    [31095,"2024-10-18T12:05:00",-0.0015,21.8499,80.0901,0,-1.59602807770899],
    [31096,"2024-10-18T12:10:00",-0.0007,21.8421,80.1055,0,-0.7449311875668516],
    [31097,"2024-10-18T12:15:00",0.0001,21.8358,80.1132,0.010841545197908815,0.10643237013670324],
    [31098,"2024-10-18T12:20:00",0.0112,21.8322,80.1121,0.013770680446883,11.921297890434799],
    [31099,"2024-10-18T12:25:00",-0.0012,21.8314,80.1329,0,-1.2773026909553151],
    [31100,"2024-10-18T12:30:00",0,21.833,80.1121,0.01107812666773808,0],
    [31101,"2024-10-18T12:35:00",0.0042,21.8364,80.1055,0.01135722759316482,4.47010502320176],
    [31102,"2024-10-18T12:40:00",-0.0008,21.8414,80.1033,0,-0.8513620419850468],
    [31103,"2024-10-18T12:45:00",0.0005,21.8474,80.1022,0.010693295502408216,0.532036390352716],
    [31104,"2024-10-18T12:50:00",0.0041,21.8542,80.111,0.011334393479512235,4.362095551554108],
    [31105,"2024-10-18T12:55:00",0,21.8615,80.1121,0.011089674031812092,0],
    [31106,"2024-10-18T13:00:00",-0.0005,21.8698,80.1242,0,-0.5317942894610348],
    [31107,"2024-10-18T13:05:00",-0.0015,21.8791,80.122,0,-1.595081517225801],
    [31108,"2024-10-18T13:10:00",-0.0048,21.8893,80.1231,0,-5.103203628573402],
    [31109,"2024-10-18T13:15:00",-0.0008,21.9002,80.1373,0,-0.8503457218713448],
    [31110,"2024-10-18T13:20:00",-0.0012,21.9093,80.0781,0,-1.27528297652492],
    [31111,"2024-10-18T13:25:00",0,21.91,80.0616,0.011109302761012945,0],
    [31112,"2024-10-18T13:30:00",-0.003,21.907,80.055,0,-3.188356292864129],
    [31113,"2024-10-18T13:35:00",-0.0044,21.9069,80.0825,0,-4.67626538864617],
    [31114,"2024-10-18T13:40:00",0.0026,21.9098,80.089,0.01096260670414551,2.763085072902618],
    [31115,"2024-10-18T13:45:00",0.0061,21.915,80.1011,0.0119731136630199,6.481938503405409],
    [31116,"2024-10-18T13:50:00",0.0045,21.9217,80.1088,0.011473888160203938,4.781107765032182],
    [31117,"2024-10-18T13:55:00",0.0019,21.93,80.1066,0.010826195454905421,2.0183499882617015],
    [31118,"2024-10-18T14:00:00",-0.0009,21.9394,80.1,0,-0.9558782123641488],
    [31119,"2024-10-18T14:05:00",-0.0051,21.9492,80.0945,0,-5.415566581035587],
    [31120,"2024-10-18T14:10:00",-0.0006,21.9604,80.1143,0,-0.6369807858143189],
    [31121,"2024-10-18T14:15:00",-0.0001,21.9723,80.1274,0,-0.10613785335108991],
    [31122,"2024-10-18T14:20:00",-0.0024,21.9847,80.1198,0,-2.5466683068625375],
    [31123,"2024-10-18T14:25:00",-0.0017,21.9978,80.1165,0,-1.8034112435986591],
    [31124,"2024-10-18T14:30:00",-0.0013,22.011,80.077,0,-1.378710441218097],
    [31125,"2024-10-18T14:35:00",0.0009,22.0167,80.0506,0.01074198869729109,0.9543816493956638],
    [31126,"2024-10-18T14:40:00",-0.0026,22.0141,80.0561,0,-2.7572477411804632],
    [31127,"2024-10-18T14:45:00",-0.003,22.0125,80.0583,0,-3.1815428096469685],
    [31128,"2024-10-18T14:50:00",-0.0062,22.0135,80.0748,0,-6.575055290117156],
    [31129,"2024-10-18T14:55:00",0.0071,22.0173,80.0748,0.012338684289365645,7.528919294788823],
    [31130,"2024-10-18T15:00:00",0.003,22.023,80.0803,0.0110978405753757,3.1808662834853774],
    [31131,"2024-10-18T15:05:00",-0.0014,22.0297,80.0814,0,-1.4842028813318202],
    [31132,"2024-10-18T15:10:00",0,22.038,80.0956,0.01116097343337162,0],
    [31133,"2024-10-18T15:15:00",-0.0028,22.0471,80.1033,0,-2.967360276886931],
    [31134,"2024-10-18T15:20:00",-0.0043,22.0567,80.0934,0,-4.556132221796712],
    [31135,"2024-10-18T15:25:00",0.0056,22.0669,80.1088,0.01185960514219481,5.932342963280948],
    [31136,"2024-10-18T15:30:00",0.002,22.0777,80.1022,0.010898715713685725,2.118231035183637],
    [31137,"2024-10-18T15:35:00",0.001,22.0894,80.1154,0.010773663924511664,1.0588649048693533],
    [31138,"2024-10-18T15:40:00",-0.0044,22.1013,80.0956,0,-4.657884571120462],
    [31139,"2024-10-18T15:45:00",-0.0029,22.1116,80.0726,0,-3.069330156583677],
    [31140,"2024-10-18T15:50:00",-0.0007,22.1122,80.055,0,-0.7408638103713778],
    [31141,"2024-10-18T15:55:00",-0.0006,22.107,80.0517,0,-0.6350928828633627],
    [31142,"2024-10-18T16:00:00",0.0039,22.1037,80.066,0.011362571415554877,4.128379169651052],
    [31143,"2024-10-18T16:05:00",-0.0012,22.104,80.0868,0,-1.270262808906744],
    [31144,"2024-10-18T16:10:00",-0.0004,22.1068,80.0715,0,-0.4233969672159918],
    [31145,"2024-10-18T16:15:00",0.0032,22.1109,80.0682,0.011178646794253889,3.386894996168522],
    [31146,"2024-10-18T16:20:00",-0.0069,22.116,80.1044,0,-7.302239480436136],
    [31147,"2024-10-18T16:25:00",0.0025,22.1218,80.1,0.011016336477646115,2.645428797447961],
    [31148,"2024-10-18T16:30:00",0.003,22.1286,80.0901,0.011135024258084894,3.1740783264769363],
    [31149,"2024-10-18T16:35:00",-0.0012,22.1367,80.1099,0,-1.2694235421810454],
    [31150,"2024-10-18T16:40:00",-0.0037,22.1447,80.1088,0,-3.9134233562434653],
    [31151,"2024-10-18T16:45:00",0.0025,22.1508,80.089,0.011026732116791192,2.643879163808281],
    [31152,"2024-10-18T16:50:00",0.0021,22.1482,80.0726,0.010943340042205884,2.2209751388061867],
    [31153,"2024-10-18T16:55:00",-0.0035,22.1418,80.0923,0,-3.7021038463822373],
    [31154,"2024-10-18T17:00:00",-0.006,22.1372,80.1,0,-6.347053589823693],
    [31155,"2024-10-18T17:05:00",0.001,22.1352,80.1088,0.010791104452912566,1.0578850136539104],
    [31156,"2024-10-18T17:10:00",-0.0004,22.135,80.1274,0,-0.4231557154849074],
    [31157,"2024-10-18T17:15:00",0.0021,22.1367,80.1264,0.010939153400021252,2.2214911988168295],
    [31158,"2024-10-18T17:20:00",0.0025,22.1399,80.1165,0.011022825729615944,2.6444613993205572],
    [31159,"2024-10-18T17:25:00",-0.0028,22.1441,80.1373,0,-2.9615454638848995],
    [31160,"2024-10-18T17:30:00",0.0013,22.1495,80.1285,0.010820415874625866,1.3748532674630558],
    [31161,"2024-10-18T17:35:00",0.0043,22.1557,80.1242,0.011493434040701548,4.547022114505501],
    [31162,"2024-10-18T17:40:00",0.0022,22.1623,80.1242,0.010968047970091157,2.3260733377301057],
    [31163,"2024-10-18T17:45:00",-0.0051,22.1697,80.1538,0,-5.391455222161944],
    [31164,"2024-10-18T17:50:00",-0.0081,22.1773,80.1428,0,-8.561585647095688],
    [31165,"2024-10-18T17:55:00",-0.0015,22.1815,80.1121,0,-1.5853443999532217],
    [31166,"2024-10-18T18:00:00",0.0013,22.1765,80.1242,0.010830557147388467,1.3741038398644754],
    [31167,"2024-10-18T18:05:00",0.0037,22.1692,80.0956,0.011330004820416172,3.9114873957287317],
    [31168,"2024-10-18T18:10:00",0.0015,22.1645,80.1,0.01085009691420709,1.5858886360453772],
    [31169,"2024-10-18T18:15:00",-0.0027,22.1634,80.1022,0,-2.854662955548436],
    [31170,"2024-10-18T18:20:00",0.0015,22.1646,80.1209,0.010850134171526513,1.5858854335640558],
    [31171,"2024-10-18T18:25:00",0.0017,22.1676,80.0726,0.0108803348061969,1.797227947156762],
    [31172,"2024-10-18T18:30:00",0.001,22.1712,80.0704,0.010804797653549216,1.0571160655932907],
    [31173,"2024-10-18T18:35:00",-0.0022,22.1767,80.0912,0,-2.325397108857029],
    [31174,"2024-10-18T18:40:00",-0.0038,22.1828,80.0825,0,-4.016100419758589],
    [31175,"2024-10-18T18:45:00",0.0049,22.1896,80.1187,0.01168199228096587,5.177945048181095],
    [31176,"2024-10-18T18:50:00",0.0001,22.1974,80.111,0.010985719439084093,0.10565571447278528],
    [31177,"2024-10-18T18:55:00",-0.0001,22.2059,80.1022,0,-0.10563759423942988],
    [31178,"2024-10-18T19:00:00",0.0008,22.2102,80.0792,0.010815051191543575,0.8450274392028637],
    [31179,"2024-10-18T19:05:00",0.0062,22.2035,80.0594,0.012095413259046624,6.5498480144743185],
    [31180,"2024-10-18T19:10:00",-0.0009,22.1921,80.0857,0,-0.951003145062501],
    [31181,"2024-10-18T19:15:00",0.0008,22.1839,80.0912,0.01080497472914823,0.8454760515790698],
    [31182,"2024-10-18T19:20:00",0.0071,22.1797,80.1099,0.01238712453524325,7.504236167740056],
    [31183,"2024-10-18T19:25:00",-0.006,22.1789,80.0726,0,-6.341710447457455],
    [31184,"2024-10-18T19:30:00",-0.0015,22.1799,80.1099,0,-1.5853956062494141],
    [31185,"2024-10-18T19:35:00",0.0052,22.1828,80.134,0.011771430703739429,5.495716363880174],
    [31186,"2024-10-18T19:40:00",0.0038,22.1868,80.1318,0.011363237841809218,4.015776166892614],
    [31187,"2024-10-18T19:45:00",0.0037,22.1922,80.1274,0.011337863893600362,3.9096717057122063],
    [31188,"2024-10-18T19:50:00",0.0007,22.1979,80.1439,0.010812618078804678,0.7395825388323887],
    [31189,"2024-10-18T19:55:00",0.0011,22.204,80.122,0.010823215102791554,1.1620580851564617],
    [31190,"2024-10-18T20:00:00",-0.0014,22.2039,80.0814,0,-1.4789860017038552],
    [31191,"2024-10-18T20:05:00",-0.0045,22.1937,80.0879,0,-4.754862182063102],
    [31192,"2024-10-18T20:10:00",-0.0001,22.1819,80.111,0,-0.10568877325973422],
    [31193,"2024-10-18T20:15:00",-0.0085,22.1736,80.134,0,-8.985051158132926],
    [31194,"2024-10-18T20:20:00",0.003,22.1692,80.1187,0.011149292870160516,3.1714762668070797],
    [31195,"2024-10-18T20:25:00",-0.0035,22.1672,80.1494,0,-3.700205071708283],
    [31196,"2024-10-18T20:30:00",-0.004,22.167,80.1373,0,-4.2288228743795395],
    [31197,"2024-10-18T20:35:00",0.0028,22.1681,80.1406,0.011101001854697904,2.9601102624157836],
    [31198,"2024-10-18T20:40:00",0.0023,22.1701,80.1692,0.010991148875729549,2.4314209527446886],
    [31199,"2024-10-18T20:45:00",-0.002,22.173,80.1801,0,-2.1141552950657836],
    [31200,"2024-10-18T20:50:00",0.0026,22.1758,80.1637,0.011057825070183195,2.748246518304622],
    [31201,"2024-10-18T20:55:00",-0.0044,22.173,80.1472,0,-4.651141649144725],
    [31202,"2024-10-18T21:00:00",0.002,22.159,80.156,0.010928449092466552,2.1147530565847648],
    [31203,"2024-10-18T21:05:00",-0.0006,22.1412,80.179,0,-0.6346540667807548],
    [31204,"2024-10-18T21:10:00",-0.0007,22.1267,80.1746,0,-0.7406467138769695],
    [31205,"2024-10-18T21:15:00",-0.0058,22.1161,80.1757,0,-6.138101938654941],
    [31206,"2024-10-18T21:20:00",-0.0022,22.1084,80.1746,0,-2.3286079949749485],
    [31207,"2024-10-18T21:25:00",0.0017,22.1024,80.1944,0.010856216437404462,1.7995971951012337],
    [31208,"2024-10-18T21:30:00",0.002,22.0977,80.1977,0.010906036235417575,2.1173743833504415],
    [31209,"2024-10-18T21:35:00",-0.0033,22.0942,80.224,0,-3.493915008209324],
    [31210,"2024-10-18T21:40:00",0.0028,22.0921,80.2251,0.011074070113919721,2.964659846417279],
    [31211,"2024-10-18T21:45:00",0.0031,22.0912,80.2185,0.011146605287177236,3.282361714736254],
    [31212,"2024-10-18T21:50:00",0.0034,22.0911,80.2098,0.011223257419522015,3.6000169031381883],
    [31213,"2024-10-18T21:55:00",0.0007,22.0924,80.2416,0.010771962456961336,0.741160465010005],
    [31214,"2024-10-18T22:00:00",-0.0038,22.0938,80.2251,0,-4.023328614533546],
    [31215,"2024-10-18T22:05:00",0.0008,22.0961,80.2076,0.010771281956538151,0.8469771559991429],
    [31216,"2024-10-18T22:10:00",-0.0006,22.0943,80.1856,0,-0.635255989582564],
    [31217,"2024-10-18T22:15:00",-0.0006,22.0848,80.1999,0,-0.6353780533304145],
    [31218,"2024-10-18T22:20:00",0.0007,22.0742,80.2229,0.01076493674872869,0.7414333571841852],
    [31219,"2024-10-18T22:25:00",-0.0015,22.0654,80.2317,0,-1.5890686652884711],
    [31220,"2024-10-18T22:30:00",0.0025,22.0594,80.2383,0.010993940747963265,2.6487693489157538],
    [31221,"2024-10-18T22:35:00",-0.0037,22.0555,80.2328,0,-3.920488052021274],
    [31222,"2024-10-18T22:40:00",0.0035,22.053,80.2537,0.011236425249116071,3.708757425329732],
    [31223,"2024-10-18T22:45:00",0.0009,22.0515,80.2317,0.010755325289033245,0.9537094343003611],
    [31224,"2024-10-18T22:50:00",-0.002,22.0515,80.2372,0,-2.119354298445247],
    [31225,"2024-10-18T22:55:00",-0.0002,22.0517,80.2471,0,-0.2119345719404328],
    [31226,"2024-10-18T23:00:00",-0.0035,22.0528,80.2471,0,-3.7087724378613194],
    [31227,"2024-10-18T23:05:00",0.0041,22.0542,80.2372,0.011402059234915139,4.344438898868265],
    [31228,"2024-10-18T23:10:00",-0.0034,22.0562,80.2624,0,-3.602559605885065],
    [31229,"2024-10-18T23:15:00",0.0003,22.0585,80.257,0.01082013833863976,0.3178581109999726],
    [31230,"2024-10-18T23:20:00",0.0053,22.0612,80.2537,0.011763331285234822,5.615186481614417],
    [31231,"2024-10-18T23:25:00",0.0005,22.0643,80.2712,0.010778089026196693,0.5297013449530316],
    [31232,"2024-10-18T23:30:00",0.0012,22.0679,80.2877,0.010779802571137156,1.2711906286047192],
    [31233,"2024-10-18T23:35:00",-0.0031,22.0718,80.2701,0,-3.283650013836877],
    [31234,"2024-10-18T23:40:00",0.0042,22.0758,80.28,0.011437900183877024,4.448456151641855],
    [31235,"2024-10-18T23:45:00",-0.0018,22.08,80.3162,0,-1.9063192364556019],
    [31236,"2024-10-18T23:50:00",-0.0017,22.0841,80.3162,0,-1.8002633065112101],
    [31237,"2024-10-18T23:55:00",0.0045,22.0871,80.3184,0.011528897987464617,4.76511372563371],
    [31238,"2024-10-19T00:00:00",-0.0023,22.0898,80.2998,0,-2.435369579722342],
    [31239,"2024-10-19T00:05:00",0.0012,22.0911,80.302,0.010788572239649949,1.270594201107596],
    [31240,"2024-10-19T00:10:00",-0.0002,22.0919,80.2965,0,-0.21176227410404996],
    [31241,"2024-10-19T00:15:00",-0.0009,22.0918,80.291,0,-0.9529321606112522],
    [31242,"2024-10-19T00:20:00",0.0007,22.0913,80.2943,0.010771537927756914,0.741176952789241],
    [31243,"2024-10-19T00:25:00",-0.0014,22.0898,80.291,0,-1.4823988746135994],
    [31244,"2024-10-19T00:30:00",0,22.0879,80.2822,0.011181064839753821,0],
    [31245,"2024-10-19T00:35:00",0.0021,22.0852,80.3096,0.010920388659191049,2.2238051950037834],
    [31246,"2024-10-19T00:40:00",-0.0005,22.082,80.2921,0,-0.529511699137383],
    [31247,"2024-10-19T00:45:00",0.0018,22.0781,80.2789,0.01086350106295957,1.906392505818548],
    [31248,"2024-10-19T00:50:00",0.0002,22.0739,80.28,0.010867463217247774,0.21183938774010685],
    [31249,"2024-10-19T00:55:00",0.0009,22.0694,80.2844,0.010762180179302892,0.9533640371636555],
    [31250,"2024-10-19T01:00:00",-0.0028,22.0643,80.3009,0,-2.966327531736977],
    [31251,"2024-10-19T01:05:00",0.0023,22.0585,80.2844,0.0109508065154275,2.4369121843331234],
    [31252,"2024-10-19T01:10:00",-0.0058,22.0531,80.2844,0,-6.145928437381482],
    [31253,"2024-10-19T01:15:00",0.0022,22.0468,80.2767,0.010926121265119276,2.331511518493528],
    [31254,"2024-10-19T01:20:00",0.0047,22.0402,80.2723,0.011572816307662158,4.9816219486956115],
    [31255,"2024-10-19T01:25:00",-0.0013,22.0334,80.2833,0,-1.3780851430612446],
    [31256,"2024-10-19T01:30:00",-0.0041,22.0263,80.2701,0,-4.346893417873554],
    [31257,"2024-10-19T01:35:00",0.0028,22.0184,80.2822,0.011047901811119818,2.9690851222283277],
    [31258,"2024-10-19T01:40:00",-0.0011,22.0106,80.2899,0,-1.166610595119245],
    [31259,"2024-10-19T01:45:00",-0.0008,22.0024,80.2767,0,-0.8485850226610387],
    [31260,"2024-10-19T01:50:00",0.0014,21.9939,80.2657,0.010773411403706055,1.485279569240068],
    [31261,"2024-10-19T01:55:00",0.0032,21.985,80.2767,0.011134627395316045,3.395537097038614],
    [31262,"2024-10-19T02:00:00",-0.0001,21.9761,80.2789,0,-0.1061296776668698],
    [31263,"2024-10-19T02:05:00",-0.0027,21.9668,80.2987,0,-2.866041597855131],
    [31264,"2024-10-19T02:10:00",-0.002,21.9573,80.3009,0,-2.123402761844147],
    [31265,"2024-10-19T02:15:00",0.0061,21.9476,80.3085,0.011983294072033506,6.477652587053386],
    [31266,"2024-10-19T02:20:00",-0.0027,21.9376,80.2833,0,-2.8677393512978155],
    [31267,"2024-10-19T02:25:00",0.0013,21.9275,80.2976,0.010736746425887431,1.3810463603983893],
    [31268,"2024-10-19T02:30:00",-0.0016,21.9172,80.3074,0,-1.7001046796953905],
    [31269,"2024-10-19T02:35:00",0.0038,21.9067,80.2515,0.011267573021714439,4.038609231790949],
    [31270,"2024-10-19T02:40:00",-0.0019,21.8969,80.246,0,-2.01970640293383],
    [31271,"2024-10-19T02:45:00",0.0012,21.8879,80.2712,0.010711571167951302,1.2758371780420894],
    [31272,"2024-10-19T02:50:00",-0.0036,21.8796,80.2646,0,-3.8281567650612125],
    [31273,"2024-10-19T02:55:00",0.0004,21.8728,80.2723,0.010720439292838516,0.42540950557120544],
    [31274,"2024-10-19T03:00:00",-0.0005,21.8665,80.2712,0,-0.5318299422703916],
    [31275,"2024-10-19T03:05:00",-0.0074,21.8616,80.2833,0,-7.871866773633281],
    [31276,"2024-10-19T03:10:00",0.0031,21.8572,80.2723,0.011064311302184097,3.2979687533844073],
    [31277,"2024-10-19T03:15:00",0.0018,21.854,80.2811,0.010780551992328916,1.9150741229439285],
    [31278,"2024-10-19T03:20:00",0.0043,21.8514,80.2998,0.011391419470888932,4.575141020210058],
    [31279,"2024-10-19T03:25:00",-0.0012,21.8495,80.2888,0,-1.2768328416728874],
    [31280,"2024-10-19T03:30:00",0.002,21.8479,80.2954,0.010814319035799009,2.1281239356387647],
    [31281,"2024-10-19T03:35:00",-0.0003,21.8469,80.3052,0,-0.31922507814337286],
    [31282,"2024-10-19T03:40:00",0.0023,21.8467,80.2943,0.01087391089915531,2.4474022139647342],
    [31283,"2024-10-19T03:45:00",0.0002,21.8465,80.3184,0.010777212771569294,0.21281844889082482],
    [31284,"2024-10-19T03:50:00",0.0007,21.8469,80.3228,0.010676890413593033,0.7448585156678701],
    [31285,"2024-10-19T03:55:00",0.0009,21.8473,80.3063,0.010676883845978764,0.9576674489781118],
    [31286,"2024-10-19T04:00:00",-0.0014,21.8483,80.3107,0,-1.4896746447362725],
    [31287,"2024-10-19T04:05:00",-0.0006,21.8493,80.3206,0,-0.6384190157445089],
    [31288,"2024-10-19T04:10:00",-0.0015,21.8512,80.3074,0,-1.5959859124238693],
    [31289,"2024-10-19T04:15:00",0.0045,21.853,80.3096,0.011450971849877829,4.787782600197915],
    [31290,"2024-10-19T04:20:00",-0.0044,21.855,80.3272,0,-4.6811971736208156],
    [31291,"2024-10-19T04:25:00",-0.0035,21.8572,80.3448,0,-3.723513108659815],
    [31292,"2024-10-19T04:30:00",-0.0015,21.8587,80.3722,0,-1.5957426946606885],
    [31293,"2024-10-19T04:35:00",0.0055,21.8596,80.3557,0.011761644423308916,5.850949549538585],
    [31294,"2024-10-19T04:40:00",-0.0007,21.8599,80.3645,0,-0.7446617671255638],
    [31295,"2024-10-19T04:45:00",-0.0047,21.8592,80.3437,0,-4.9999429793736825],
    [31296,"2024-10-19T04:50:00",-0.0044,21.858,80.3535,0,-4.6809118160895276],
    [31297,"2024-10-19T04:55:00",-0.0025,21.8556,80.3557,0,-2.6597386928018407],
    [31298,"2024-10-19T05:00:00",-0.0012,21.853,80.3513,0,-1.276742026719444],
    [31299,"2024-10-19T05:05:00",0.0023,21.8493,80.3426,0.010874857496053266,2.447272893687284],
    [31300,"2024-10-19T05:10:00",-0.0035,21.8451,80.3546,0,-3.7244288298416053],
    [31301,"2024-10-19T05:15:00",0.0043,21.8401,80.336,0.01138761602251433,4.576191897647913],
    [31302,"2024-10-19T05:20:00",-0.0064,21.8349,80.3404,0,-6.811796315497244],
    [31303,"2024-10-19T05:25:00",0.005,21.829,80.3382,0.011594782258627123,5.322354239079513],
    [31304,"2024-10-19T05:30:00",0,21.8226,80.3206,0.011073910501234628,0],
    [31305,"2024-10-19T05:35:00",-0.0009,21.8163,80.3371,0,-0.9582711969881579],
    [31306,"2024-10-19T05:40:00",0.001,21.8094,80.3371,0.010666557656140906,1.0648952035565287],
    [31307,"2024-10-19T05:45:00",-0.0012,21.8021,80.336,0,-1.2780640090880575],
    [31308,"2024-10-19T05:50:00",0.003,21.7944,80.3294,0.011016992097717091,3.195660582668629],
    [31309,"2024-10-19T05:55:00",0.0021,21.7862,80.3382,0.010810928880639819,2.237335673288136],
    [31310,"2024-10-19T06:00:00",0.0021,21.7779,80.3272,0.010807877770552692,2.2377136176030232],
    [31311,"2024-10-19T06:05:00",-0.0002,21.7691,80.3239,0,-0.2131537589649407],
    [31312,"2024-10-19T06:10:00",0.0057,21.7602,80.3327,0.011794036389604516,6.075982916553239],
    [31313,"2024-10-19T06:15:00",0,21.7511,80.3294,0.011044889684042193,0],
    [31314,"2024-10-19T06:20:00",-0.0007,21.7417,80.3404,0,-0.7464544984211261],
    [31315,"2024-10-19T06:25:00",-0.0041,21.7318,80.3096,0,-4.372972394022561],
    [31316,"2024-10-19T06:30:00",0.0039,21.7219,80.336,0.011232235852825054,4.16049575357934],
    [31317,"2024-10-19T06:35:00",0.0009,21.7122,80.3074,0.010624740590660474,0.9603042038853011],
    [31318,"2024-10-19T06:40:00",0.0019,21.7016,80.3426,0.010741645374682356,2.0277469204500793],
    [31319,"2024-10-19T06:45:00",0.0063,21.6913,80.3524,0.011969478618270472,6.724993854903433],
    [31320,"2024-10-19T06:50:00",0.0003,21.6806,80.3118,0.010670583154008848,0.3203076798698987],
    [31321,"2024-10-19T06:55:00",-0.0041,21.6699,80.3316,0,-4.378493697569474],
    [31322,"2024-10-19T07:00:00",0.0011,21.6591,80.3184,0.01061554122171506,1.1749766588216326],
    [31323,"2024-10-19T07:05:00",0.0024,21.6481,80.3283,0.0108230895317364,2.564160887804809],
    [31324,"2024-10-19T07:10:00",0.0008,21.637,80.3206,0.010593753625601988,0.854913943828093],
    [31325,"2024-10-19T07:15:00",-0.0029,21.6261,80.3217,0,-3.0997526814223515],
    [31326,"2024-10-19T07:20:00",0.0045,21.6147,80.3283,0.011371172531152746,4.811080778612911],
    [31327,"2024-10-19T07:25:00",-0.0006,21.6036,80.3129,0,-0.6416228712717594],
    [31328,"2024-10-19T07:30:00",0.0013,21.5924,80.3151,0.010609478248150452,1.3905009786773734],
    [31329,"2024-10-19T07:35:00",-0.0004,21.581,80.3426,0,-0.4279461228669695],
    [31330,"2024-10-19T07:40:00",-0.0005,21.5695,80.3206,0,-0.5350583901195262],
    [31331,"2024-10-19T07:45:00",0.0027,21.5579,80.3228,0.010859157944566232,2.8900005115300904],
    [31332,"2024-10-19T07:50:00",0.0019,21.5468,80.3173,0.010684042123347077,2.0341656753856148],
    [31333,"2024-10-19T07:55:00",0.0056,21.5349,80.3184,0.011689478862448067,5.99689495771327],
    [31334,"2024-10-19T08:00:00",0.0029,21.5235,80.3129,0.010895468743956261,3.1062591818745275],
    [31335,"2024-10-19T08:05:00",0.0032,21.5119,80.3283,0.01096791092364314,3.4284099627065063],
    [31336,"2024-10-19T08:10:00",0.0017,21.5002,80.303,0.010631419747818125,1.8217789645869957],
    [31337,"2024-10-19T08:15:00",0.0003,21.4925,80.336,0.0105955388217007,0.3215410820982806],
    [31338,"2024-10-19T08:20:00",0.0004,21.4954,80.3393,0.010571047252601839,0.4286959923162246],
    [31339,"2024-10-19T08:25:00",0.002,21.5077,80.3612,0.01068840997566155,2.142940403745187],
    [31340,"2024-10-19T08:30:00",0.0024,21.5182,80.3634,0.010775645850599733,2.570976024555906],
    [31341,"2024-10-19T08:35:00",0.0007,21.525,80.3568,0.010551235012849002,0.7497636905511031],
    [31342,"2024-10-19T08:40:00",-0.0029,21.5286,80.3788,0,-3.1059351142736715],
    [31343,"2024-10-19T08:45:00",0.0056,21.5299,80.3744,0.011687869371425104,5.997508313751379],
    [31344,"2024-10-19T08:50:00",-0.003,21.5296,80.3733,0,-3.212970599519751],
    [31345,"2024-10-19T08:55:00",0.003,21.528,80.3612,0.010922158602297886,3.2130757617560017],
    [31346,"2024-10-19T09:00:00",-0.003,21.5255,80.359,0,-3.213240091532357],
    [31347,"2024-10-19T09:05:00",-0.0026,21.5223,80.3645,0,-2.7849903970853234],
    [31348,"2024-10-19T09:10:00",0.0041,21.5183,80.3459,0.011219967175349928,4.392075055463606],
    [31349,"2024-10-19T09:15:00",-0.0013,21.5141,80.3382,0,-1.3927288476601152],
    [31350,"2024-10-19T09:20:00",0.0036,21.5092,80.3371,0.011074673196575575,3.8571743206648157],
    [31351,"2024-10-19T09:25:00",0.0006,21.5041,80.3382,0.010548056061590438,0.642929488497836],
    [31352,"2024-10-19T09:30:00",0.0063,21.4981,80.3305,0.01190915854306098,6.7515887211645405],
    [31353,"2024-10-19T09:35:00",-0.0001,21.4918,80.3327,0,-0.10718189661753012],
    [31354,"2024-10-19T09:40:00",0.0019,21.4853,80.3173,0.010661089710756168,2.0367270555166668],
    [31355,"2024-10-19T09:45:00",-0.0024,21.4783,80.3283,0,-2.573076636203619],
    [31356,"2024-10-19T09:50:00",0.0018,21.4708,80.3305,0.010637536959454116,1.9301039034978928],
    [31357,"2024-10-19T09:55:00",-0.0007,21.4634,80.3415,0,-0.7507097370720651],
    [31358,"2024-10-19T10:00:00",0.0006,21.4556,80.3195,0.010528927625053048,0.6435683134249766],
    [31359,"2024-10-19T10:05:00",0.002,21.4471,80.3283,0.01066585959854786,2.145601343987517],
    [31360,"2024-10-19T10:10:00",-0.0004,21.439,80.3217,0,-0.42919150299538117],
    [31361,"2024-10-19T10:15:00",0.0028,21.4302,80.3228,0.01083721350328088,3.0048824403062397],
    [31362,"2024-10-19T10:20:00",-0.0037,21.4215,80.3272,0,-3.971445734514327],
    [31363,"2024-10-19T10:25:00",0.0045,21.4125,80.3162,0.011303082820056584,4.831028083034637],
    [31364,"2024-10-19T10:30:00",-0.0023,21.4031,80.3206,0,-2.4696681531599283],
    [31365,"2024-10-19T10:35:00",0.0014,21.3938,80.3173,0.010546008822484581,1.5035630470512777],
    [31366,"2024-10-19T10:40:00",-0.0054,21.3871,80.3469,0,-5.800254633326646],
    [31367,"2024-10-19T10:45:00",0.0036,21.391,80.3722,0.011033351098422975,3.8665270563989895],
    [31368,"2024-10-19T10:50:00",0.0013,21.4055,80.3788,0.010537981663564684,1.395830685952537],
    [31369,"2024-10-19T10:55:00",0.0021,21.4195,80.37,0.010675473761599216,2.2541562212913746],
    [31370,"2024-10-19T11:00:00",0.001,21.4287,80.3865,0.010519586535091496,1.0732052972941264],
    [31371,"2024-10-19T11:05:00",-0.0005,21.4347,80.3788,0,-0.5365366603642566],
    [31372,"2024-10-19T11:10:00",0.0014,21.4383,80.3722,0.010563001123646791,1.5021918105159286],
    [31373,"2024-10-19T11:15:00",-0.002,21.4403,80.3821,0,-2.145900343765725],
    [31374,"2024-10-19T11:20:00",0.0025,21.441,80.3689,0.01076996754269715,2.682336950661416],
    [31375,"2024-10-19T11:25:00",0.0016,21.4403,80.3909,0.010592656754825265,1.7167202750125796],
    [31376,"2024-10-19T11:30:00",-0.0006,21.4386,80.3667,0,-0.6437925320195044],
    [31377,"2024-10-19T11:35:00",-0.0038,21.4366,80.359,0,-4.077519832680905],
    [31378,"2024-10-19T11:40:00",-0.0005,21.4338,80.3788,0,-0.5365465575720144],
    [31379,"2024-10-19T11:45:00",0.0007,21.4303,80.3535,0.010514051028311487,0.7512190702584396],
    [31380,"2024-10-19T11:50:00",-0.0058,21.4262,80.3634,0,-6.224909723246738],
    [31381,"2024-10-19T11:55:00",0.0006,21.4217,80.3711,0.010515541836490942,0.6440155865940298],
    [31382,"2024-10-19T12:00:00",-0.0041,21.4165,80.3459,0,-4.401242374109573],
    [31383,"2024-10-19T12:05:00",-0.0021,21.4108,80.3459,0,-2.2545583627216805],
    [31384,"2024-10-19T12:10:00",0.0011,21.4048,80.348,0.010517541883273055,1.181104458939913],
    [31385,"2024-10-19T12:15:00",0.0017,21.3982,80.3415,0.01059297641831988,1.825590356724866],
    [31386,"2024-10-19T12:20:00",0.0051,21.3916,80.302,0.011482373678724716,5.477512576905888],
    [31387,"2024-10-19T12:25:00",0.0064,21.3853,80.2965,0.011907654147991002,6.874629730025879],
    [31388,"2024-10-19T12:30:00",-0.0026,21.3796,80.2844,0,-2.79314496907967],
    [31389,"2024-10-19T12:35:00",0.001,21.3746,80.2965,0.010498573928294314,1.0743967536199597],
    [31390,"2024-10-19T12:40:00",-0.0062,21.3709,80.3041,0,-6.661765684447697],
    [31391,"2024-10-19T12:45:00",-0.0012,21.3682,80.314,0,-1.2894454527072132],
    [31392,"2024-10-19T12:50:00",-0.0042,21.366,80.3041,0,-4.513262867688541],
    [31393,"2024-10-19T12:55:00",-0.0009,21.3645,80.3228,0,-0.9671575331443544],
    [31394,"2024-10-19T13:00:00",-0.0008,21.3639,80.314,0,-0.8597061724184358],
    [31395,"2024-10-19T13:05:00",0.0026,21.3637,80.3338,0.010764997699222211,2.794056530232922],
    [31396,"2024-10-19T13:10:00",0.0037,21.3642,80.336,0.011051976496977924,3.976116563919158],
    [31397,"2024-10-19T13:15:00",0.0015,21.3648,80.3305,0.010548864574196714,1.6119192964019553],
    [31398,"2024-10-19T13:20:00",-0.0001,21.3659,80.3316,0,-0.10745886026188434],
    [31399,"2024-10-19T13:25:00",0.0023,21.3675,80.3294,0.010698311688132137,2.471472624276792],
    [31400,"2024-10-19T13:30:00",-0.0009,21.3693,80.3448,0,-0.9670622570934366],
    [31401,"2024-10-19T13:35:00",0.004,21.372,80.3437,0.011140595894975612,4.297816322504699],
    [31402,"2024-10-19T13:40:00",-0.001,21.3748,80.3491,0,-1.0743923441036294],
    [31403,"2024-10-19T13:45:00",-0.0018,21.3777,80.3382,0,-1.9337911383312028],
    [31404,"2024-10-19T13:50:00",0.0019,21.381,80.3393,0.010622075906837631,2.0410857673907756],
    [31405,"2024-10-19T13:55:00",0.0017,21.3844,80.3426,0.010587767004619783,1.8261072407902],
    [31406,"2024-10-19T14:00:00",0.0009,21.3884,80.3459,0.010498962025822706,0.9666833236944264],
    [31407,"2024-10-19T14:05:00",0.0014,21.3928,80.3535,0.010545626732854805,1.5035938901161556],
    [31408,"2024-10-19T14:10:00",-0.0031,21.3972,80.3404,0,-3.329085992353068],
    [31409,"2024-10-19T14:15:00",-0.0012,21.4014,80.3448,0,-1.2885674409460814],
    [31410,"2024-10-19T14:20:00",-0.0021,21.4056,80.3601,0,-2.2547987916340007],
    [31411,"2024-10-19T14:25:00",-0.0015,21.4102,80.3502,0,-1.610418644216028],
    [31412,"2024-10-19T14:30:00",0.0009,21.4148,80.3524,0.010509259751602284,0.9661600509823335],
    [31413,"2024-10-19T14:35:00",-0.003,21.4195,80.3524,0,-3.220223173273393],
    [31414,"2024-10-19T14:40:00",-0.0018,21.4247,80.3535,0,-1.9319279394742432],
    [31415,"2024-10-19T14:45:00",0.0028,21.4299,80.359,0.010837105204450106,3.0049009182751836],
    [31416,"2024-10-19T14:50:00",0.0019,21.4355,80.3645,0.010642475668434702,2.038805879980541],
    [31417,"2024-10-19T14:55:00",-0.0007,21.4409,80.3568,0,-0.7510558853281007],
    [31418,"2024-10-19T15:00:00",0.0005,21.4463,80.3865,0.010535115142709875,0.5364091290268113],
    [31419,"2024-10-19T15:05:00",-0.0053,21.4522,80.3568,0,-5.6852494443955885],
    [31420,"2024-10-19T15:10:00",-0.0008,21.4582,80.3722,0,-0.8580453799179327],
    [31421,"2024-10-19T15:15:00",0.0022,21.4646,80.3568,0.010712789646190582,2.3593154664946856],
    [31422,"2024-10-19T15:20:00",-0.0034,21.4707,80.3678,0,-3.6457592844326707],
    [31423,"2024-10-19T15:25:00",0.0022,21.4772,80.3437,0.010717442103279285,2.358706713389645],
    [31424,"2024-10-19T15:30:00",-0.002,21.4839,80.3557,0,-2.143984672053264],
    [31425,"2024-10-19T15:35:00",-0.0036,21.4908,80.3404,0,-3.8586272710540315],
    [31426,"2024-10-19T15:40:00",0.0012,21.4977,80.3568,0.010562489949235313,1.2860274288002433],
    [31427,"2024-10-19T15:45:00",-0.0016,21.5048,80.3656,0,-1.7144540736757494],
    [31428,"2024-10-19T15:50:00",0.002,21.512,80.3843,0.010690008675202606,2.1427518419094835],
    [31429,"2024-10-19T15:55:00",-0.0024,21.5189,80.3941,0,-2.570939202333333],
    [31430,"2024-10-19T16:00:00",-0.0033,21.525,80.3777,0,-3.5346002554552007],
    [31431,"2024-10-19T16:05:00",-0.0037,21.5301,80.3766,0,-3.9626232098702396],
    [31432,"2024-10-19T16:10:00",0.0017,21.5346,80.3711,0.01064436075414038,1.8204971400739545],
    [31433,"2024-10-19T16:15:00",0.001,21.538,80.3974,0.010561942174037591,1.0708062035658275],
    [31434,"2024-10-19T16:20:00",0.0061,21.5408,80.3645,0.011855681810153378,6.531543801689139],
    [31435,"2024-10-19T16:25:00",0.0051,21.5428,80.3426,0.011532129665519593,5.460575565222037],
    [31436,"2024-10-19T16:30:00",-0.0026,21.5437,80.3854,0,-2.7837716008764897],
    [31437,"2024-10-19T16:35:00",0.0033,21.5445,80.3535,0.011005785894644892,3.533190767301433],
    [31438,"2024-10-19T16:40:00",-0.0008,21.5441,80.3448,0,-0.8565381014753751],
    [31439,"2024-10-19T16:45:00",0.0022,21.5438,80.37,0.010742007374818428,2.355494229906387],
    [31440,"2024-10-19T16:50:00",0.0032,21.5427,80.336,0.010978827687051981,3.4262504987202047],
    [31441,"2024-10-19T16:55:00",-0.0017,21.5411,80.2745,0,-1.820255137453301],
    [31442,"2024-10-19T17:00:00",-0.0046,21.5395,80.2822,0,-4.92555742720789],
    [31443,"2024-10-19T17:05:00",0.0009,21.5392,80.2899,0.010557681438779835,0.96370193119014],
    [31444,"2024-10-19T17:10:00",-0.0002,21.5397,80.2778,0,-0.2141537947832928],
    [31445,"2024-10-19T17:15:00",-0.0033,21.5409,80.2833,0,-3.533450895884524],
    [31446,"2024-10-19T17:20:00",-0.0001,21.5432,80.2657,0,-0.10706923327893361],
    [31447,"2024-10-19T17:25:00",-0.0052,21.5465,80.2855,0,-5.56722442225727],
    [31448,"2024-10-19T17:30:00",0.0016,21.5502,80.2932,0.010634192133583414,1.7128625335108172],
    [31449,"2024-10-19T17:35:00",-0.0012,21.5547,80.2987,0,-1.2845287070061415],
    [31450,"2024-10-19T17:40:00",-0.0016,21.5605,80.2899,0,-1.712501868366296],
    [31451,"2024-10-19T17:45:00",-0.0006,21.5668,80.2932,0,-0.6421055033278829],
    [31452,"2024-10-19T17:50:00",0.0001,21.5741,80.2987,0.010736262319986607,0.10700161768255662],
    [31453,"2024-10-19T17:55:00",-0.0022,21.5833,80.2778,0,-2.353593058817585],
    [31454,"2024-10-19T18:00:00",0.0001,21.5999,80.325,0.010746677130301925,0.10694522732806899],
    [31455,"2024-10-19T18:05:00",0.0011,21.63,80.3316,0.010604362080312181,1.175674650210072],
    [31456,"2024-10-19T18:10:00",0.0015,21.6662,80.3316,0.01066317324914755,1.6020088421916838],
    [31457,"2024-10-19T18:15:00",-0.0006,21.6984,80.3107,0,-0.6403829045770556],
    [31458,"2024-10-19T18:20:00",0.0071,21.7263,80.3151,0.012251425044237195,7.5735568643396665],
    [31459,"2024-10-19T18:25:00",0.0028,21.7522,80.3173,0.010952957921478133,2.9851795855252994],
    [31460,"2024-10-19T18:30:00",0.0007,21.7765,80.3107,0.010649506452173142,0.745925793277429],
    [31461,"2024-10-19T18:35:00",0.0046,21.8004,80.3063,0.011463345418717522,4.899414801115072],
    [31462,"2024-10-19T18:40:00",0.0027,21.8235,80.3085,0.010954751565500066,2.8743927113491727],
    [31463,"2024-10-19T18:45:00",-0.0016,21.8462,80.3052,0,-1.7025579720457433],
    [31464,"2024-10-19T18:50:00",0.0019,21.8684,80.28,0.010803443622567542,2.0208757743836423],
    [31465,"2024-10-19T18:55:00",0.0006,21.8902,80.2822,0.01069940311290887,0.637888795613009],
    [31466,"2024-10-19T19:00:00",-0.0029,21.9121,80.2877,0,-3.0817587078360016],
    [31467,"2024-10-19T19:05:00",-0.0049,21.9332,80.2701,0,-5.204880452818651],
    [31468,"2024-10-19T19:10:00",-0.0019,21.9541,80.2635,0,-2.0173635328690263],
    [31469,"2024-10-19T19:15:00",0.001,21.9751,80.2723,0.010730042107634865,1.061318290405998],
    [31470,"2024-10-19T19:20:00",0.0005,21.9958,80.2526,0.01075136609085778,0.5304365669050569],
    [31471,"2024-10-19T19:25:00",0.0003,22.0157,80.2932,0.010803280740391774,0.3181336599760083],
    [31472,"2024-10-19T19:30:00",0.002,22.0347,80.2723,0.0108829632290198,2.1200751859223783],
    [31473,"2024-10-19T19:35:00",0.0017,22.0527,80.2317,0.01083780303844882,1.8014074014553059],
    [31474,"2024-10-19T19:40:00",0.0006,22.0698,80.2394,0.010769245508980469,0.6355708810997511],
    [31475,"2024-10-19T19:45:00",0.0018,22.0869,80.2394,0.010866748050805581,1.9060532003379769],
    [31476,"2024-10-19T19:50:00",0.0019,22.1036,80.2251,0.0108901106560764,2.011265713225097],
    [31477,"2024-10-19T19:55:00",-0.0016,22.1197,80.2163,0,-1.6931462930143948],
    [31478,"2024-10-19T20:00:00",0.0015,22.1353,80.2065,0.01083921342855202,1.5868243142065321],
    [31479,"2024-10-19T20:05:00",-0.0009,22.1502,80.2109,0,-0.9518080344485131],
    [31480,"2024-10-19T20:10:00",-0.0047,22.165,80.224,0,-4.969067554473404],
    [31481,"2024-10-19T20:15:00",-0.0048,22.18,80.2141,0,-5.07325569842877],
    [31482,"2024-10-19T20:20:00",-0.0001,22.1951,80.2163,0,-0.10566061866342044],
    [31483,"2024-10-19T20:25:00",0.002,22.2102,80.2054,0.010947140815657426,2.1125685980071593],
    [31484,"2024-10-19T20:30:00",-0.0009,22.2253,80.2043,0,-0.9503663466913412],
    [31485,"2024-10-19T20:35:00",-0.002,22.2405,80.1867,0,-2.111277966581742],
    [31486,"2024-10-19T20:40:00",-0.0025,22.2553,80.1834,0,-2.638310165294037],
    [31487,"2024-10-19T20:45:00",0.0038,22.27,80.1746,0.011391521534813513,4.00904355825826],
    [31488,"2024-10-19T20:50:00",-0.0017,22.2849,80.1801,0,-1.7929811516864267],
    [31489,"2024-10-19T20:55:00",0.0023,22.2992,80.1713,0.011037667672012374,2.425099433294329],
    [31490,"2024-10-19T21:00:00",0.0061,22.3134,80.1823,0.012096980956589202,6.429946669179054],
    [31491,"2024-10-19T21:05:00",0.0008,22.328,80.1845,0.010860094222063318,0.843023892983175],
    [31492,"2024-10-19T21:10:00",0.0053,22.3424,80.1768,0.01185346454743127,5.583415040818346],
    [31493,"2024-10-19T21:15:00",-0.0017,22.3565,80.1757,0,-1.7903987549777691],
    [31494,"2024-10-19T21:20:00",-0.0009,22.3705,80.1757,0,-0.9475913045020958],
    [31495,"2024-10-19T21:25:00",-0.0001,22.3844,80.1702,0,-0.10525849992911893],
    [31496,"2024-10-19T21:30:00",-0.0011,22.3982,80.1713,0,-1.157522355808019],
    [31497,"2024-10-19T21:35:00",-0.0004,22.4114,80.1702,0,-0.42080557883837755],
    [31498,"2024-10-19T21:40:00",-0.0054,22.4245,80.1549,0,-5.679380362774628],
    [31499,"2024-10-19T21:45:00",0.0017,22.437,80.1692,0.010979539011281268,1.7875042308647933],
    [31500,"2024-10-19T21:50:00",0.0004,22.4493,80.1384,0.010945583072549808,0.42048536141710213],
    [31501,"2024-10-19T21:55:00",0.0004,22.4609,80.1637,0.010950075829333291,0.42038745030376623],
    [31502,"2024-10-19T22:00:00",0.0033,22.4719,80.145,0.011329123157232697,3.4674308267776737],
    [31503,"2024-10-19T22:05:00",0.0002,22.4825,80.1472,0.011028165645528144,0.21010262725456533],
    [31504,"2024-10-19T22:10:00",0.0002,22.493,80.1395,0.011032270756760965,0.21005837207072287],
    [31505,"2024-10-19T22:15:00",0.0017,22.5032,80.1538,0.011003806150967734,1.7851308929375937],
    [31506,"2024-10-19T22:20:00",0.0004,22.5129,80.1264,0.010970197779025194,0.4199490981797842],
    [31507,"2024-10-19T22:25:00",0.0006,22.5225,80.1395,0.010943738255037066,0.6298024073672186],
    [31508,"2024-10-19T22:30:00",0.0032,22.5313,80.1362,0.01132459278881631,3.358353662829877],
    [31509,"2024-10-19T22:35:00",-0.0018,22.5402,80.1231,0,-1.8887369808048289],
    [31510,"2024-10-19T22:40:00",0.0024,22.549,80.1187,0.011147635069523225,2.517871907253349],
    [31511,"2024-10-19T22:45:00",-0.002,22.5581,80.1351,0,-2.097844055104867],
    [31512,"2024-10-19T22:50:00",-0.0044,22.5671,80.1242,0,-4.614424895678078],
    [31513,"2024-10-19T22:55:00",0.0033,22.5763,80.122,0.011365036459883177,3.4601810180068555],
    [31514,"2024-10-19T23:00:00",-0.0026,22.5854,80.1274,0,-2.725706475337168],
    [31515,"2024-10-19T23:05:00",0.0006,22.5949,80.1231,0.01097144065119224,0.6288895574450728],
    [31516,"2024-10-19T23:10:00",0.001,22.6039,80.1274,0.010968321641453152,1.0479604441880948],
    [31517,"2024-10-19T23:15:00",-0.003,22.6132,80.1176,0,-3.14329621044628],
    [31518,"2024-10-19T23:20:00",0.0006,22.622,80.1154,0.010981795553199104,0.6285485494042301],
    [31519,"2024-10-19T23:25:00",0.0014,22.6311,80.1143,0.011010813100148368,1.466346289553683],
    [31520,"2024-10-19T23:30:00",0.0002,22.6402,80.1198,0.011089692094639666,0.209439913479534],
    [31521,"2024-10-19T23:35:00",0.001,22.6491,80.1285,0.010985291245750211,1.0470131849637474],
    [31522,"2024-10-19T23:40:00",0.0001,22.6579,80.1055,0.011167178447925813,0.10468289619343574],
    [31523,"2024-10-19T23:45:00",0.0039,22.6669,80.1055,0.011552521734340206,4.081898414338416],
    [31524,"2024-10-19T23:50:00",-0.0012,22.6757,80.1077,0,-1.255747832524302],
    [31525,"2024-10-19T23:55:00",-0.0013,22.6841,80.1022,0,-1.3601651223718065],
    [31526,"2024-10-20T00:00:00",0.0011,22.6926,80.1132,0.0110067965078861,1.1507134852510856],
    [31527,"2024-10-20T00:05:00",0.0062,22.7012,80.1231,0.012248275033665787,6.484725354937258],
    [31528,"2024-10-20T00:10:00",0.0061,22.7096,80.089,0.01221899547403694,6.379062553045566],
    [31529,"2024-10-20T00:15:00",-0.0019,22.718,80.0945,0,-1.9865878137684756],
    [31530,"2024-10-20T00:20:00",-0.0011,22.7264,80.0781,0,-1.1499368831006782],
    [31531,"2024-10-20T00:25:00",-0.0006,22.7345,80.0901,0,-0.6271368708974469],
    [31532,"2024-10-20T00:30:00",0.0037,22.7425,80.0945,0.011524524307583642,3.8667264790032836],
    [31533,"2024-10-20T00:35:00",-0.0006,22.7504,80.0868,0,-0.6269378649405312],
    [31534,"2024-10-20T00:40:00",0.0037,22.7583,80.1011,0.011529844901663252,3.865507380805017],
    [31535,"2024-10-20T00:45:00",-0.0004,22.7661,80.0956,0,-0.41782765739356326],
    [31536,"2024-10-20T00:50:00",-0.0008,22.7738,80.0781,0,-0.8355269571388666],
    [31537,"2024-10-20T00:55:00",0.0035,22.7814,80.0846,0.01148574931064364,3.654876334961856],
    [31538,"2024-10-20T01:00:00",0.0006,22.7887,80.0956,0.011045320103723243,0.6264590165238693],
    [31539,"2024-10-20T01:05:00",0.0023,22.7962,80.0748,0.011215268617413714,2.4010671093872515],
    [31540,"2024-10-20T01:10:00",0.0015,22.8035,80.0737,0.01108611509554544,1.5656854359471042],
    [31541,"2024-10-20T01:15:00",0.0016,22.8106,80.0879,0.011101745332592502,1.6698281035117255],
    [31542,"2024-10-20T01:20:00",-0.0019,22.8177,80.0912,0,-1.9826402730776012],
    [31543,"2024-10-20T01:25:00",0.0023,22.8247,80.0726,0.0112253821854329,2.3997034300432247],
    [31544,"2024-10-20T01:30:00",-0.0031,22.8313,80.077,0,-3.233957538951219],
    [31545,"2024-10-20T01:35:00",-0.0017,22.838,80.077,0,-1.7732238607506075],
    [31546,"2024-10-20T01:40:00",0.0014,22.8449,80.0682,0.011089550293149343,1.460101287852096],
    [31547,"2024-10-20T01:45:00",0.0008,22.8515,80.1033,0.011058494344507456,0.8342339149142932],
    [31548,"2024-10-20T01:50:00",0.0028,22.8582,80.0726,0.011343103824745775,2.9194291156459067],
    [31549,"2024-10-20T01:55:00",0.0001,22.8645,80.0978,0.011247818218026569,0.10425224581491087],
    [31550,"2024-10-20T02:00:00",0.0041,22.8709,80.089,0.011674828894970044,4.273797434447739],
    [31551,"2024-10-20T02:05:00",-0.0017,22.8774,80.0528,0,-1.771833053220424],
    [31552,"2024-10-20T02:10:00",-0.0017,22.8834,80.0572,0,-1.7716214465155715],
    [31553,"2024-10-20T02:15:00",0.0076,22.8895,80.0517,0.012762946060271018,7.91922845457976],
    [31554,"2024-10-20T02:20:00",0.0015,22.8955,80.0693,0.011119760471154563,1.5628189941478159],
    [31555,"2024-10-20T02:25:00",-0.0002,22.9015,80.0693,0,-0.2083509889093206],
    [31556,"2024-10-20T02:30:00",-0.0013,22.9072,80.0616,0,-1.3541278483350143],
    [31557,"2024-10-20T02:35:00",0.0002,22.9128,80.044,0.011195401598309108,0.20830415339317887],
    [31558,"2024-10-20T02:40:00",-0.0044,22.9185,80.055,0,-4.582171800512859],
    [31559,"2024-10-20T02:45:00",0.0021,22.9237,80.0451,0.011222714531997677,2.1867194550461866],
    [31560,"2024-10-20T02:50:00",-0.0039,22.929,80.0638,0,-4.060622385128376],
    [31561,"2024-10-20T02:55:00",-0.0011,22.9341,80.0671,0,-1.1451876026029533],
    [31562,"2024-10-20T03:00:00",-0.0027,22.9395,80.055,0,-2.8106132294836037],
    [31563,"2024-10-20T03:05:00",-0.0001,22.9442,80.0594,0,-0.1040870595824098],
    [31564,"2024-10-20T03:10:00",-0.0025,22.9492,80.0342,0,-2.6019178507509118],
    [31565,"2024-10-20T03:15:00",0.0017,22.9539,80.0594,0.01116787493671573,1.7691388484585737],
    [31566,"2024-10-20T03:20:00",-0.0008,22.9587,80.0517,0,-0.8324565051621616],
    [31567,"2024-10-20T03:25:00",-0.0007,22.9633,80.044,0,-0.7283328545238466],
    [31568,"2024-10-20T03:30:00",-0.0037,22.9679,80.0583,0,-3.849407475792767],
    [31569,"2024-10-20T03:35:00",0.0004,22.9724,80.0309,0.011146736705426225,0.4161149502569947],
    [31570,"2024-10-20T03:40:00",0,22.9761,80.0495,0.011533870123416244,0],
    [31571,"2024-10-20T03:45:00",-0.0008,22.9791,80.0484,0,-0.8321191241767313],
    [31572,"2024-10-20T03:50:00",0.0008,22.9806,80.0583,0.011106982244079695,0.8320943275443214],
    [31573,"2024-10-20T03:55:00",-0.0002,22.9817,80.0517,0,-0.2080190360716138],
    [31574,"2024-10-20T04:00:00",0.0014,22.9821,80.0616,0.011139837833440077,1.4561216816820026],
    [31575,"2024-10-20T04:05:00",-0.0026,22.9821,80.0407,0,-2.7042259802665765],
    [31576,"2024-10-20T04:10:00",0.0064,22.9814,80.0451,0.012397009291189537,6.656648826223752],
    [31577,"2024-10-20T04:15:00",0.0036,22.981,80.0418,0.011578763287800074,3.7443947191137097],
    [31578,"2024-10-20T04:20:00",-0.0005,22.9812,80.0506,0,-0.5200527558157187],
    [31579,"2024-10-20T04:25:00",0.0021,22.9822,80.0396,0.01124355598366775,2.184178183508868],
    [31580,"2024-10-20T04:30:00",-0.0021,22.9833,80.0451,0,-2.18413045549115],
    [31581,"2024-10-20T04:35:00",-0.0049,22.9848,80.0375,0,-5.096152542114812],
    [31582,"2024-10-20T04:40:00",0.0024,22.9862,80.055,0.01130235980215146,2.4960052995184516],
    [31583,"2024-10-20T04:45:00",-0.0004,22.9879,80.0429,0,-0.41598683584698753],
    [31584,"2024-10-20T04:50:00",-0.0033,22.9895,80.0451,0,-3.4317823289104417],
    [31585,"2024-10-20T04:55:00",0.0003,22.9911,80.0375,0.011182440007552724,0.311970297183217],
    [31586,"2024-10-20T05:00:00",-0.0058,22.9928,80.0298,0,-6.031222097798803],
    [31587,"2024-10-20T05:05:00",-0.0043,22.9945,80.0386,0,-4.471272309374194],
    [31588,"2024-10-20T05:10:00",-0.0054,22.996,80.0451,0,-5.614918881058966],
    [31589,"2024-10-20T05:15:00",-0.0045,22.998,80.032,0,-4.678913219468687],
    [31590,"2024-10-20T05:20:00",-0.0022,22.9997,80.0396,0,-2.287391460545923],
    [31591,"2024-10-20T05:25:00",-0.0012,23.0013,80.0418,0,-1.2476284273093678],
    [31592,"2024-10-20T05:30:00",0.0012,23.003,80.0528,0.01112889111748016,1.2475863103601748],
    [31593,"2024-10-20T05:35:00",0.0003,23.0047,80.0407,0.011187653374486937,0.3118860490636053],
    [31594,"2024-10-20T05:40:00",-0.0019,23.0066,80.0517,0,-1.9752037906115154],
    [31595,"2024-10-20T05:45:00",-0.0001,23.0082,80.0331,0,-0.10395479164122808],
    [31596,"2024-10-20T05:50:00",0.0035,23.0099,80.032,0.011563005305309338,3.638294899997255],
    [31597,"2024-10-20T05:55:00",-0.0034,23.0116,80.0232,0,-3.5342243265317252],
    [31598,"2024-10-20T06:00:00",-0.0002,23.0135,80.0495,0,-0.2078877065448819],
    [31599,"2024-10-20T06:05:00",0.0046,23.0154,80.021,0.011861801843660272,4.78123689642263],
    [31600,"2024-10-20T06:10:00",-0.0034,23.0171,80.0506,0,-3.5338384414916035],
    [31601,"2024-10-20T06:15:00",0.0045,23.0193,80.0386,0.011834697075465656,4.6769348528854024],
    [31602,"2024-10-20T06:20:00",-0.0018,23.0209,80.0517,0,-1.8707145242971988],
    [31603,"2024-10-20T06:25:00",-0.0023,23.023,80.0375,0,-2.390257808010959],
    [31604,"2024-10-20T06:30:00",0.0032,23.0248,80.0451,0.01149389813255144,3.3254572649228025],
    [31605,"2024-10-20T06:35:00",-0.0036,23.0265,80.0287,0,-3.7410131900331303],
    [31606,"2024-10-20T06:40:00",0.0039,23.0285,80.0407,0.0116730513117759,4.052603415814723],
    [31607,"2024-10-20T06:45:00",0.0006,23.0306,80.0276,0.01113697977089596,0.6234514634619099],
    [31608,"2024-10-20T06:50:00",-0.0039,23.0324,80.0396,0,-4.052289749440067],
    [31609,"2024-10-20T06:55:00",-0.0016,23.0343,80.0221,0,-1.6624151611099003],
    [31610,"2024-10-20T07:00:00",0.0048,23.0361,80.0177,0.01192588105497647,4.9870673395702765],
    [31611,"2024-10-20T07:05:00",0.0052,23.0381,80.0605,0.012043938648884867,5.402441868400858],
    [31612,"2024-10-20T07:10:00",0.0001,23.0398,80.0298,0.011315871222361952,0.10388960823207957],
    [31613,"2024-10-20T07:15:00",0.0008,23.0415,80.0418,0.011129795556048384,0.8310888307738482],
    [31614,"2024-10-20T07:20:00",0.0018,23.0429,80.0331,0.01121494053625691,1.869897925077117],
    [31615,"2024-10-20T07:25:00",0.0035,23.0445,80.0396,0.011574664242742201,3.6357972074895972],
    [31616,"2024-10-20T07:30:00",0.0039,23.0458,80.0353,0.011678790160884845,4.051212393867844],
    [31617,"2024-10-20T07:35:00",-0.0014,23.047,80.0309,0,-1.4542467484860513],
    [31618,"2024-10-20T07:40:00",-0.0032,23.0486,80.0342,0,-3.3238870540686114],
    [31619,"2024-10-20T07:45:00",-0.0006,23.0501,80.0309,0,-0.6232102764133888],
    [31620,"2024-10-20T07:50:00",0.0008,23.0514,80.0418,0.011133500514241777,0.8309256052155705],
    [31621,"2024-10-20T07:55:00",0.0012,23.053,80.0386,0.011147307170476123,1.2463488470182609],
    [31622,"2024-10-20T08:00:00",-0.0002,23.0542,80.0451,0,-0.20771986301041212],
    [31623,"2024-10-20T08:05:00",-0.0005,23.0559,80.0375,0,-0.5192821456081884],
    [31624,"2024-10-20T08:10:00",0.0001,23.0572,80.0386,0.011322607639282245,0.1038537509877011],
    [31625,"2024-10-20T08:15:00",0.001,23.0586,80.0254,0.011138076237861717,1.0385086699792463],
    [31626,"2024-10-20T08:20:00",-0.0021,23.0602,80.0407,0,-2.1807989953204414],
    [31627,"2024-10-20T08:25:00",-0.005,23.0618,80.0276,0,-5.1922137811364335],
    [31628,"2024-10-20T08:30:00",0,23.0632,80.044,0.011567983887442299,0],
    [31629,"2024-10-20T08:35:00",-0.0031,23.0641,80.0407,0,-3.2190256962464425],
    [31630,"2024-10-20T08:40:00",-0.0014,23.0645,80.0418,0,-1.4537420072096257],
    [31631,"2024-10-20T08:45:00",-0.0016,23.0644,80.0353,0,-1.6614227319430244],
    [31632,"2024-10-20T08:50:00",-0.0026,23.0637,80.0243,0,-2.6998494221289024],
    [31633,"2024-10-20T08:55:00",-0.0012,23.0628,80.0276,0,-1.246106591874795],
    [31634,"2024-10-20T09:00:00",0.0015,23.0614,80.0484,0.011180221117704373,1.5576764924830582],
    [31635,"2024-10-20T09:05:00",0.001,23.0598,80.0364,0.011138521447244514,1.03848395134171],
    [31636,"2024-10-20T09:10:00",0.0055,23.0582,80.0429,0.012140374410335601,5.7118430038262495],
    [31637,"2024-10-20T09:15:00",-0.0051,23.0565,80.0506,0,-5.296614845175535],
    [31638,"2024-10-20T09:20:00",0.0016,23.0543,80.0473,0.011190320579129158,1.6617556076176663],
    [31639,"2024-10-20T09:25:00",-0.0006,23.052,80.032,0,-0.6231867861135704],
    [31640,"2024-10-20T09:30:00",0,23.0497,80.0418,0.011562702027788134,0],
    [31641,"2024-10-20T09:35:00",0.0089,23.047,80.0407,0.01325043268110478,9.244854329661326],
    [31642,"2024-10-20T09:40:00",-0.001,23.0444,80.0276,0,-1.0388012632321986],
    [31643,"2024-10-20T09:45:00",0.0049,23.0414,80.0418,0.011956609031210468,5.090429189044556],
    [31644,"2024-10-20T09:50:00",0.0064,23.0385,80.0792,0.012414174753438386,6.649106445804822],
    [31645,"2024-10-20T09:55:00",0.0021,23.0358,80.0627,0.011262623360049228,2.1818549503244613],
    [31646,"2024-10-20T10:00:00",0.005,23.0325,80.0353,0.01198302842559081,5.195232958142268],
    [31647,"2024-10-20T10:05:00",0.0047,23.0295,80.0506,0.011894945493598565,4.8838097498403545],
    [31648,"2024-10-20T10:10:00",-0.0018,23.0263,80.0967,0,-1.8705140202663753],
    [31649,"2024-10-20T10:15:00",0.0005,23.0223,80.0857,0.011146489094418127,0.519628482678699],
    [31650,"2024-10-20T10:20:00",0.0058,23.0174,80.0814,0.012219565435335545,6.028276733739145],
    [31651,"2024-10-20T10:25:00",0.0016,23.0112,80.0934,0.011174697681400416,1.6631775972638734],
    [31652,"2024-10-20T10:30:00",-0.0054,23.0039,80.0693,0,-5.614038064363262],
    [31653,"2024-10-20T10:35:00",-0.0043,22.9956,80.1022,0,-4.471174628317492],
    [31654,"2024-10-20T10:40:00",-0.0046,22.9863,80.0627,0,-4.784000654451289],
    [31655,"2024-10-20T10:45:00",0.0011,22.976,80.0737,0.01111215709917799,1.1442342659466729],
    [31656,"2024-10-20T10:50:00",0.0067,22.9653,80.0429,0.012488517432221746,6.970908826411812],
    [31657,"2024-10-20T10:55:00",-0.0019,22.9535,80.0407,0,-1.9772885514940832],
    [31658,"2024-10-20T11:00:00",0.0007,22.9411,80.0418,0.011095660590649143,0.7286543240049514],
    [31659,"2024-10-20T11:05:00",-0.0006,22.9278,80.0462,0,-0.6247260446143107],
    [31660,"2024-10-20T11:10:00",-0.0024,22.914,80.0166,0,-2.4995901713614868],
    [31661,"2024-10-20T11:15:00",-0.0039,22.8998,80.0638,0,-4.062981717269853],
    [31662,"2024-10-20T11:20:00",-0.0011,22.886,80.0506,0,-1.1462839662175528],
    [31663,"2024-10-20T11:25:00",0.0025,22.8786,80.1077,0.01128503027142604,2.605574599758207],
    [31664,"2024-10-20T11:30:00",-0.0004,22.8848,80.1231,0,-0.41684048915064253],
    [31665,"2024-10-20T11:35:00",-0.0037,22.897,80.111,0,-3.8548384525761628],
    [31666,"2024-10-20T11:40:00",0.0047,22.9051,80.0879,0.011854873704701958,4.895897540989626],
    [31667,"2024-10-20T11:45:00",-0.0021,22.9078,80.1022,0,-2.1874111819917976],
    [31668,"2024-10-20T11:50:00",-0.0029,22.9072,80.066,0,-3.020746738593493],
    [31669,"2024-10-20T11:55:00",-0.0038,22.904,80.1143,0,-3.9584718798491285],
    [31670,"2024-10-20T12:00:00",-0.0013,22.8995,80.077,0,-1.354335323737451],
    [31671,"2024-10-20T12:05:00",0.0016,22.8931,80.0715,0.011131795869053294,1.6670865467251381],
    [31672,"2024-10-20T12:10:00",0.001,22.8857,80.0627,0.011073776044339989,1.0420825553014716],
    [31673,"2024-10-20T12:15:00",-0.0004,22.877,80.0671,0,-0.41690521461915664],
    [31674,"2024-10-20T12:20:00",0.0035,22.8675,80.0638,0.011514912887311933,3.648610648157439],
    [31675,"2024-10-20T12:25:00",0.0007,22.8572,80.0682,0.011063999224515508,0.729871814073038],
    [31676,"2024-10-20T12:30:00",0.0005,22.8461,80.0528,0.011079469047133807,0.5214522808953723],
    [31677,"2024-10-20T12:35:00",-0.001,22.835,80.0671,0,-1.0431352054480867],
    [31678,"2024-10-20T12:40:00",0.0018,22.8296,80.077,0.011138026110140921,1.8778454052503055],
    [31679,"2024-10-20T12:45:00",0.0013,22.8364,80.111,0.011076104121177608,1.3560379425257711],
    [31680,"2024-10-20T12:50:00",0.0008,22.8504,80.1033,0.011058080460474757,0.8342521926024689],
    [31681,"2024-10-20T12:55:00",-0.0004,22.861,80.0967,0,-0.4170380477364687],
    [31682,"2024-10-20T13:00:00",0.0016,22.8663,80.1022,0.011122041320447317,1.667976149567338],
    [31683,"2024-10-20T13:05:00",0.0002,22.8679,80.0989,0.011178046078963774,0.20849037653768562],
    [31684,"2024-10-20T13:10:00",-0.0008,22.8669,80.0846,0,-0.8339781113479413],
    [31685,"2024-10-20T13:15:00",-0.0004,22.864,80.0912,0,-0.41701313507972876],
    [31686,"2024-10-20T13:20:00",0.0018,22.8595,80.0748,0.011148834320664647,1.876727273314935],
    [31687,"2024-10-20T13:25:00",-0.0011,22.8537,80.0792,0,-1.1470213726682137],
    [31688,"2024-10-20T13:30:00",0.0037,22.8469,80.0901,0.011559640926117373,3.858685388229481],
    [31689,"2024-10-20T13:35:00",-0.004,22.839,80.0638,0,-4.172208315440645],
    [31690,"2024-10-20T13:40:00",0.0055,22.8303,80.0726,0.012069211618453084,5.737780928665685],
    [31691,"2024-10-20T13:45:00",-0.0003,22.8209,80.0594,0,-0.313028499711059],
    [31692,"2024-10-20T13:50:00",-0.0003,22.8114,80.0737,0,-0.31308777664201126],
    [31693,"2024-10-20T13:55:00",-0.0037,22.8082,80.1,0,-3.8616622335132127],
    [31694,"2024-10-20T14:00:00",-0.0008,22.8182,80.1285,0,-0.8347875854814661],
    [31695,"2024-10-20T14:05:00",0.0014,22.8328,80.1066,0.011085106342803758,1.4604533030070899],
    [31696,"2024-10-20T14:10:00",-0.0062,22.8432,80.111,0,-6.466381823242663],
    [31697,"2024-10-20T14:15:00",0.005,22.849,80.0978,0.01192457494569021,5.214221601706678],
    [31698,"2024-10-20T14:20:00",0.0079,22.8519,80.1,0.012853420208645794,8.237994278222866],
    [31699,"2024-10-20T14:25:00",0.0005,22.8521,80.0923,0.011081756637919764,0.5213899660023502],
    [31700,"2024-10-20T14:30:00",0.0012,22.8507,80.0868,0.011072641248013848,1.2513708115484883],
    [31701,"2024-10-20T14:35:00",-0.0013,22.8477,80.0682,0,-1.3557327215488615],
    [31702,"2024-10-20T14:40:00",-0.0001,22.8437,80.0781,0,-0.10429544220469636],
    [31703,"2024-10-20T14:45:00",0.0026,22.8385,80.0682,0.011292156360140661,2.7119624192936933],
    [31704,"2024-10-20T14:50:00",0.0042,22.8328,80.0781,0.011689793753004078,4.38135990902127],
    [31705,"2024-10-20T14:55:00",-0.0055,22.8263,80.0583,0,-5.738238283432935],
    [31706,"2024-10-20T15:00:00",-0.0033,22.8188,80.0605,0,-3.4434576121011364],
    [31707,"2024-10-20T15:05:00",-0.0015,22.8108,80.044,0,-1.5654576060095537],
    [31708,"2024-10-20T15:10:00",-0.0018,22.8031,80.0506,0,-1.878837506034852],
    [31709,"2024-10-20T15:15:00",0.0016,22.8017,80.0649,0.011098499523271478,1.6701243982763607],
    [31710,"2024-10-20T15:20:00",0.0042,22.8132,80.089,0.011683332340829125,4.38307160899595],
    [31711,"2024-10-20T15:25:00",0.0025,22.8286,80.1099,0.011267443400751243,2.6081705888788065],
    [31712,"2024-10-20T15:30:00",0.0013,22.8394,80.1055,0.01107721035976698,1.3559568970090448],
    [31713,"2024-10-20T15:35:00",0.0014,22.8458,80.077,0.011089880776705238,1.4600751116868813],
    [31714,"2024-10-20T15:40:00",-0.0002,22.8495,80.0956,0,-0.20856678691758573],
    [31715,"2024-10-20T15:45:00",0.0057,22.8509,80.1033,0.012137168378177835,5.943987676799613],
    [31716,"2024-10-20T15:50:00",-0.0022,22.8509,80.0803,0,-2.2941706822735344],
    [31717,"2024-10-20T15:55:00",0.0015,22.8494,80.0803,0.011102911664762401,1.5642540175830912],
    [31718,"2024-10-20T16:00:00",0.0027,22.8467,80.0868,0.011316804709302358,2.8158086631732493],
    [31719,"2024-10-20T16:05:00",0.003,22.8432,80.0572,0.011383967534888923,3.1288944306012887],
    [31720,"2024-10-20T16:10:00",-0.0028,22.8386,80.0682,0,-2.920569094583736],
    [31721,"2024-10-20T16:15:00",0.004,22.8333,80.0506,0.011635112621168543,4.172682153040983],
    [31722,"2024-10-20T16:20:00",-0.0022,22.8272,80.0583,0,-2.2952541489013996],
    [31723,"2024-10-20T16:25:00",0.0016,22.8203,80.0375,0.011105282013365077,1.6695052952168996],
    [31724,"2024-10-20T16:30:00",0.0061,22.8129,80.0353,0.01225061845050153,6.36592778456039],
    [31725,"2024-10-20T16:35:00",0.0036,22.8063,80.0506,0.011519921460543642,3.757435299077707],
    [31726,"2024-10-20T16:40:00",0.0007,22.8078,80.0989,0.011045322741870582,0.7305905724717772],
    [31727,"2024-10-20T16:45:00",-0.0013,22.822,80.1077,0,-1.3564270959041953],
    [31728,"2024-10-20T16:50:00",0.0026,22.8365,80.0715,0.011291455289983331,2.7120704817049197],
    [31729,"2024-10-20T16:55:00",0.0038,22.8462,80.055,0.011585757082712108,3.963029440657399],
    [31730,"2024-10-20T17:00:00",-0.0009,22.8517,80.0781,0,-0.9385094157573457],
    [31731,"2024-10-20T17:05:00",0.0006,22.8552,80.0627,0.011070579320244432,0.6256293309711793],
    [31732,"2024-10-20T17:10:00",-0.0037,22.8563,80.0682,0,-3.857963022842488],
    [31733,"2024-10-20T17:15:00",0.0001,22.8561,80.055,0.011244548764381431,0.10426968620277759],
    [31734,"2024-10-20T17:20:00",-0.0004,22.8546,80.0539,0,-0.4170912046872376],
    [31735,"2024-10-20T17:25:00",-0.0053,22.8521,80.0528,0,-5.526733639624912],
    [31736,"2024-10-20T17:30:00",0.0008,22.8491,80.044,0.011057591308615056,0.8342737945392839],
    [31737,"2024-10-20T17:35:00",-0.0018,22.8447,80.0342,0,-1.8772805634494913],
    [31738,"2024-10-20T17:40:00",0.0007,22.8397,80.0309,0.011057385981268156,0.7301262731485623],
    [31739,"2024-10-20T17:45:00",-0.0007,22.8342,80.0111,0,-0.7302062826489573],
    [31740,"2024-10-20T17:50:00",0.0023,22.8279,80.0364,0.011226517267844207,2.3995504118885664],
    [31741,"2024-10-20T17:55:00",-0.0016,22.8212,80.0254,0,-1.669475350259059],
    [31742,"2024-10-20T18:00:00",0.0027,22.8141,80.0133,0.011305419010047517,2.8176383450774414],
    [31743,"2024-10-20T18:05:00",0.0026,22.8101,80.0627,0.01128219771411128,2.713497713058909],
    [31744,"2024-10-20T18:10:00",0.002,22.8175,80.0934,0.011166902710556224,2.086998080222641],
    [31745,"2024-10-20T18:15:00",-0.0016,22.8331,80.0835,0,-1.6690795123504631],
    [31746,"2024-10-20T18:20:00",0.0024,22.8457,80.0803,0.011252831533123843,2.502990891605716],
    [31747,"2024-10-20T18:25:00",0.0028,22.8535,80.0473,0.011341469713614381,2.9197023968201936],
    [31748,"2024-10-20T18:30:00",0.0069,22.8582,80.0627,0.012521829790633519,7.194307463555984],
    [31749,"2024-10-20T18:35:00",0.0033,22.8605,80.0803,0.01146231104376588,3.440598151116388],
    [31750,"2024-10-20T18:40:00",0.0012,22.8613,80.0517,0.011076563764656294,1.2511066690105455],
    [31751,"2024-10-20T18:45:00",-0.001,22.8608,80.0418,0,-1.042599271715216],
    [31752,"2024-10-20T18:50:00",0.0063,22.8592,80.0495,0.012328235264292487,6.56858469895947],
    [31753,"2024-10-20T18:55:00",0.0021,22.8564,80.0495,0.011198697869610637,2.189650327857386],
    [31754,"2024-10-20T19:00:00",-0.0029,22.8528,80.0089,0,-3.024019642029485],
    [31755,"2024-10-20T19:05:00",0.002,22.8484,80.0133,0.011177989293912798,2.0857135670369824],
    [31756,"2024-10-20T19:10:00",0.0005,22.8433,80.0342,0.011078401373909303,0.5214813662765906],
    [31757,"2024-10-20T19:15:00",0.0051,22.8377,80.0353,0.01195068157178558,5.319703377094778],
    [31758,"2024-10-20T19:20:00",0.0008,22.8312,80.0111,0.011050854280469907,0.8345713503840155],
    [31759,"2024-10-20T19:25:00",-0.0021,22.8246,80.0232,0,-2.191037932855455],
    [31760,"2024-10-20T19:30:00",-0.0002,22.8174,80.0243,0,-0.20870022397916738],
    [31761,"2024-10-20T19:35:00",-0.0023,22.8124,80.0396,0,-2.400291775293784],
    [31762,"2024-10-20T19:40:00",-0.008,22.8189,80.0671,0,-8.347759391988442],
    [31763,"2024-10-20T19:45:00",0.0009,22.8345,80.0605,0.011052024820604633,0.9388310374828813],
    [31764,"2024-10-20T19:50:00",0.0031,22.8474,80.0506,0.01140913735804634,3.232920424041523],
    [31765,"2024-10-20T19:55:00",-0.002,22.8554,80.0759,0,-2.0854227966366388],
    [31766,"2024-10-20T20:00:00",0.0033,22.8603,80.0528,0.011462242839177858,3.440611854223611],
    [31767,"2024-10-20T20:05:00",0.0022,22.863,80.044,0.011219651152854606,2.2936179143235713],
    [31768,"2024-10-20T20:10:00",0.0017,22.8643,80.0396,0.011135415953456152,1.7722952369054668],
    [31769,"2024-10-20T20:15:00",0.0008,22.8635,80.0232,0.011063008627749085,0.8340345739649748],
    [31770,"2024-10-20T20:20:00",0.0045,22.862,80.0353,0.011783595253963691,4.691584610851822],
    [31771,"2024-10-20T20:25:00",-0.0007,22.8595,80.0243,0,-0.7298383840669191],
    [31772,"2024-10-20T20:30:00",0.0017,22.8559,80.0221,0.011132368917966007,1.77259172586089],
    [31773,"2024-10-20T20:35:00",0.0016,22.8515,80.0396,0.011116651461672258,1.6684678298285864],
    [31774,"2024-10-20T20:40:00",-0.0019,22.8467,80.0243,0,-1.9814949851959902],
    [31775,"2024-10-20T20:45:00",0.0049,22.841,80.0386,0.011892520386809852,5.110751550617666],
    [31776,"2024-10-20T20:50:00",0.0014,22.8348,79.999,0.01108584098055732,1.460395106975402],
    [31777,"2024-10-20T20:55:00",0.0051,22.828,80.0089,0.011947595703054672,5.320731615203021],
    [31778,"2024-10-20T21:00:00",0.0026,22.8207,79.9958,0.011285915541880819,2.712924477597958],
    [31779,"2024-10-20T21:05:00",-0.0003,22.815,80.0067,0,-0.3130653111634394],
    [31780,"2024-10-20T21:10:00",0.0013,22.8195,80.0583,0.011069870625316086,1.35649468001047],
    [31781,"2024-10-20T21:15:00",0.0014,22.8348,80.0594,0.01108584098055732,1.460395106975402],
    [31782,"2024-10-20T21:20:00",0.0003,22.8487,80.0462,0.011127733429944471,0.31285516556780285],
    [31783,"2024-10-20T21:25:00",0.0002,22.8577,80.0462,0.0111741003354792,0.20853272754854024],
    [31784,"2024-10-20T21:30:00",-0.0001,22.8628,80.0298,0,-0.10425577494631141],
    [31785,"2024-10-20T21:35:00",0.0006,22.8656,80.0232,0.0110745254187386,0.6254997743196814],
    [31786,"2024-10-20T21:40:00",0.0041,22.8668,80.0375,0.01167347357004513,4.274146331008156],
    [31787,"2024-10-20T21:45:00",-0.0061,22.8664,80.021,0,-6.3591464082331814],
    [31788,"2024-10-20T21:50:00",-0.0037,22.8649,80.0188,0,-3.8573023722336615],
    [31789,"2024-10-20T21:55:00",0.003,22.8624,80.021,0.011390592465469604,3.1276981609468435],
    [31790,"2024-10-20T22:00:00",0.001,22.859,79.9914,0.011063819365537911,1.0426366445700683],
    [31791,"2024-10-20T22:05:00",-0.0019,22.8551,79.999,0,-1.9811634937342733],
    [31792,"2024-10-20T22:10:00",-0.0021,22.8503,79.9914,0,-2.189916367406774],
    [31793,"2024-10-20T22:15:00",-0.0037,22.8449,80.0012,0,-3.858839117894825],
    [31794,"2024-10-20T22:20:00",-0.0016,22.8389,79.9749,0,-1.668886650981427],
    [31795,"2024-10-20T22:25:00",-0.0041,22.8324,79.9606,0,-4.277075903826465],
    [31796,"2024-10-20T22:30:00",-0.0007,22.8256,79.9661,0,-0.7303314235653494],
    [31797,"2024-10-20T22:35:00",-0.0015,22.8215,80.0012,0,-1.565123783292335],
    [31798,"2024-10-20T22:40:00",-0.0004,22.8281,80.0396,0,-0.41731145198292896],
    [31799,"2024-10-20T22:45:00",0.0046,22.8431,80.0287,0.011806029785511776,4.797647684137394],
    [31800,"2024-10-20T22:50:00",0.0035,22.8561,80.0254,0.011511055204148829,3.6494390170972153],
    [31801,"2024-10-20T22:55:00",0.0026,22.8639,80.0418,0.011301056751168992,2.710590775448832],
    [31802,"2024-10-20T23:00:00",0.0026,22.869,80.0111,0.011302843122657549,2.7103155338920266],
    [31803,"2024-10-20T23:05:00",0.0004,22.8716,79.9925,0.011108203723545935,0.41695003633511096],
    [31804,"2024-10-20T23:10:00",0.0036,22.8722,80.0067,0.011542148520742401,3.75250550101671],
    [31805,"2024-10-20T23:15:00",-0.0043,22.8715,79.9958,0,-4.482221814421111],
    [31806,"2024-10-20T23:20:00",0.0012,22.8696,80.0078,0.011079634378686767,1.2508999182495206],
    [31807,"2024-10-20T23:25:00",-0.0093,22.8665,79.9859,0,-9.695072760739206],
    [31808,"2024-10-20T23:30:00",0.001,22.8623,79.9979,0.011065050360777106,1.0425681297160765],
    [31809,"2024-10-20T23:35:00",0.003,22.8574,79.9925,0.011388867541181378,3.128009601404618],
    [31810,"2024-10-20T23:40:00",0.0043,22.8517,79.9903,0.011723834613437161,4.483989430840652],
    [31811,"2024-10-20T23:45:00",0.0006,22.8448,79.9771,0.011066632082545502,0.6257589413026432],
    [31812,"2024-10-20T23:50:00",0.0025,22.8376,79.987,0.011270610744943337,2.607702929147168],
    [31813,"2024-10-20T23:55:00",0.0038,22.8299,79.9826,0.011580301524218338,3.9643166020498706],
    [31814,"2024-10-21T00:00:00",-0.0031,22.8216,79.976,0,-3.2345827058590686],
    [31815,"2024-10-21T00:05:00",0.0041,22.8186,80.0067,0.011657529722725758,4.278252268418049],
    [31816,"2024-10-21T00:10:00",-0.0054,22.8289,80.0484,0,-5.633614794640292],
    [31817,"2024-10-21T00:15:00",-0.0012,22.8435,80.0342,0,-1.2515502927402207],
    [31818,"2024-10-21T00:20:00",0.0015,22.8535,80.0188,0.011104410998675441,1.564126284010818],
    [31819,"2024-10-21T00:25:00",0.0001,22.8589,80.0375,0.011245638668854245,0.1042638720918343],
    [31820,"2024-10-21T00:30:00",-0.0027,22.8614,80.0056,0,-2.8149843996692336],
    [31821,"2024-10-21T00:35:00",0.0008,22.8614,80.0067,0.011062218735989941,0.834069451753847],
    [31822,"2024-10-21T00:40:00",-0.003,22.8599,80.0023,0,-3.127853873423198],
    [31823,"2024-10-21T00:45:00",-0.005,22.8565,79.999,0,-5.213442778790026],
    [31824,"2024-10-21T00:50:00",0.0046,22.8518,80.0023,0.011808851635094361,4.796816348818145],
    [31825,"2024-10-21T00:55:00",-0.0012,22.846,79.9705,0,-1.2514879670474874],
    [31826,"2024-10-21T01:00:00",-0.0003,22.8393,80.0001,0,-0.312913753470044],
    [31827,"2024-10-21T01:05:00",-0.0027,22.8315,79.9903,0,-2.8166614706217254],
    [31828,"2024-10-21T01:10:00",-0.003,22.8232,79.9694,0,-3.1301415182889163],
    [31829,"2024-10-21T01:15:00",0.0093,22.8137,79.9639,0.01332775972573719,9.705276123089073],
    [31830,"2024-10-21T01:20:00",-0.0023,22.8053,79.9815,0,-2.400631520565328],
    [31831,"2024-10-21T01:25:00",-0.0022,22.8055,80.0111,0,-2.2962470816134752],
    [31832,"2024-10-21T01:30:00",-0.0018,22.818,80.0375,0,-1.8782795543635666],
    [31833,"2024-10-21T01:35:00",0.001,22.8313,80.0155,0.01105348207603675,1.0432121093391031],
    [31834,"2024-10-21T01:40:00",0.0007,22.8397,80.0451,0.011057385981268156,0.7301262731485623],
    [31835,"2024-10-21T01:45:00",0.0034,22.8439,80.0188,0.01148160061296741,3.5460309072679643],
    [31836,"2024-10-21T01:50:00",0.0028,22.8452,80.0089,0.011338583453242203,2.9201851247188126],
    [31837,"2024-10-21T01:55:00",-0.0006,22.8446,79.9892,0,-0.6257614343353172],
    [31838,"2024-10-21T02:00:00",-0.0028,22.8419,79.9881,0,-2.920377097030228],
    [31839,"2024-10-21T02:05:00",-0.0049,22.838,80.0078,0,-5.1110570103988096],
    [31840,"2024-10-21T02:10:00",0.0006,22.8329,79.9914,0.011062114133563419,0.6259073113265783],
    [31841,"2024-10-21T02:15:00",-0.0015,22.8267,80.0122,0,-1.564961603093249],
    [31842,"2024-10-21T02:20:00",0.0059,22.8196,79.9727,0.012189727512809858,6.156386662653675],
    [31843,"2024-10-21T02:25:00",0.0063,22.8113,79.976,0.012313716629696013,6.574856415311263],
    [31844,"2024-10-21T02:30:00",0.0029,22.8024,79.976,0.011346548018496837,3.02705822632091],
    [31845,"2024-10-21T02:35:00",0.0026,22.7929,79.9837,0.01127616281054755,2.7144283843433064],
    [31846,"2024-10-21T02:40:00",-0.0025,22.7892,80.0199,0,-2.6102198753166874],
    [31847,"2024-10-21T02:45:00",0.0006,22.7987,80.0627,0.011049121462710119,0.6263341112298606],
    [31848,"2024-10-21T02:50:00",-0.0021,22.813,80.0473,0,-2.191544541107792],
    [31849,"2024-10-21T02:55:00",0.0026,22.8231,80.0067,0.011286757170589232,2.7127947220617123],
    [31850,"2024-10-21T03:00:00",-0.0039,22.8286,80.0276,0,-4.068746118650938],
    [31851,"2024-10-21T03:05:00",0.0066,22.8307,80.0265,0.012416020874486695,6.885282236638449],
    [31852,"2024-10-21T03:10:00",0.001,22.8301,80.0133,0.011053034073842033,1.0432370535768263],
    [31853,"2024-10-21T03:15:00",0.0005,22.8282,79.9979,0.011072642128802714,0.5216382755297961],
    [31854,"2024-10-21T03:20:00",0.0051,22.8243,80.0045,0.011946418425476783,5.321123934474929],
    [31855,"2024-10-21T03:25:00",-0.002,22.8192,80.0243,0,-2.0869273700858497],
    [31856,"2024-10-21T03:30:00",0.0026,22.813,79.976,0.011283214958471881,2.713340860419171],
    [31857,"2024-10-21T03:35:00",0.0031,22.8054,80.0056,0.011394691053845404,3.2356273381452056],
    [31858,"2024-10-21T03:40:00",-0.0005,22.7971,80.0023,0,-0.5219617439414151],
    [31859,"2024-10-21T03:45:00",0.0009,22.7881,79.976,0.01103462078190338,0.9396997686386082],
    [31860,"2024-10-21T03:50:00",0.0012,22.7793,79.9958,0.011046190227517926,1.253152945865474],
    [31861,"2024-10-21T03:55:00",-0.0003,22.7792,80.0276,0,-0.3132888613528865],
    [31862,"2024-10-21T04:00:00",0.001,22.7915,80.0353,0.011038615471609626,1.0440400633669678],
    [31863,"2024-10-21T04:05:00",-0.0033,22.8056,80.0276,0,-3.444363755874519],
    [31864,"2024-10-21T04:10:00",-0.0017,22.8147,80.021,0,-1.7740473712599127],
    [31865,"2024-10-21T04:15:00",-0.0009,22.819,80.0342,0,-0.9391210599045497],
    [31866,"2024-10-21T04:20:00",-0.0081,22.8203,80.0353,0,-8.451870557035555],
    [31867,"2024-10-21T04:25:00",0.0007,22.8194,80.0111,0.011049710606580134,0.7304216680464332],
    [31868,"2024-10-21T04:30:00",0.0011,22.8163,80.0375,0.011052885260681704,1.1478763978799642],
    [31869,"2024-10-21T04:35:00",0.0006,22.8119,80.0177,0.011054137640079731,0.6261693124876976],
    [31870,"2024-10-21T04:40:00",-0.0059,22.8061,80.0265,0,-6.158043514843822],
    [31871,"2024-10-21T04:45:00",-0.0062,22.7993,80.01,0,-6.47204172445965],
    [31872,"2024-10-21T04:50:00",-0.0029,22.7917,79.9958,0,-3.0277041085746386],
    [31873,"2024-10-21T04:55:00",0.0031,22.7828,79.9903,0.01138691105749159,3.237085792422103],
    [31874,"2024-10-21T05:00:00",0.0019,22.7741,80.0023,0.011134184394480946,1.9843646478503152],
    [31875,"2024-10-21T05:05:00",-0.0022,22.7726,80.0429,0,-2.2977541354195603],
    [31876,"2024-10-21T05:10:00",-0.0006,22.7846,80.0539,0,-0.6265102420954612],
    [31877,"2024-10-21T05:15:00",-0.0025,22.8,80.044,0,-2.609657821666423],
    [31878,"2024-10-21T05:20:00",-0.0007,22.8104,80.0495,0,-0.730552707791524],
    [31879,"2024-10-21T05:25:00",0.0033,22.8158,80.0517,0.01144705857549417,3.4436635119995707],
    [31880,"2024-10-21T05:30:00",0.0005,22.8178,80.0353,0.011068674086963095,0.5217464004037566],
    [31881,"2024-10-21T05:35:00",-0.0011,22.8175,80.0528,0,-1.1478489441224524],
    [31882,"2024-10-21T05:40:00",-0.0001,22.8153,80.0232,0,-0.10435447972858401],
    [31883,"2024-10-21T05:45:00",-0.0055,22.8116,80.0243,0,-5.739919688713511],
    [31884,"2024-10-21T05:50:00",0.0061,22.8065,80.0232,0.012248661498141074,6.366739983330622],
    [31885,"2024-10-21T05:55:00",0.0006,22.7998,80.0177,0.011049539547737108,0.6263203746882307],
    [31886,"2024-10-21T06:00:00",0.0034,22.7928,80.0078,0.01146422254502699,3.549644196193929],
    [31887,"2024-10-21T06:05:00",0.001,22.7848,79.9968,0.011036111206046837,1.0441795718212188],
    [31888,"2024-10-21T06:10:00",0.0014,22.7755,80.0001,0.011064042048734376,1.4621225915642522],
    [31889,"2024-10-21T06:15:00",0.0049,22.7711,80.044,0.011870091472818265,5.117878262199578],
    [31890,"2024-10-21T06:20:00",-0.0033,22.7786,80.0857,0,-3.4462187179677883],
    [31891,"2024-10-21T06:25:00",-0.0009,22.7936,80.0572,0,-0.9395967100584955],
    [31892,"2024-10-21T06:30:00",0.0008,22.8048,80.0638,0.011040912032568649,0.8350105912743397],
    [31893,"2024-10-21T06:35:00",-0.0001,22.8109,80.0803,0,-0.10436363236745802],
    [31894,"2024-10-21T06:40:00",0.0069,22.8133,80.0528,0.012508553731539754,7.20074614757733],
    [31895,"2024-10-21T06:45:00",-0.0002,22.8129,80.055,0,-0.20871894375607838],
    [31896,"2024-10-21T06:50:00",0.0016,22.8105,80.0429,0.011101708867150258,1.6698314320823984],
    [31897,"2024-10-21T06:55:00",0.005,22.8066,80.0583,0.011911030960262387,5.218628927156562],
    [31898,"2024-10-21T07:00:00",-0.0045,22.8008,80.0265,0,-4.697309155844692],
    [31899,"2024-10-21T07:05:00",0.0041,22.7943,80.0243,0.011649484286045567,4.280325266719335],
    [31900,"2024-10-21T07:10:00",-0.0009,22.7868,80.0199,0,-0.939724131242791],
    [31901,"2024-10-21T07:15:00",-0.0023,22.7782,79.9947,0,-2.401929179389668],
    [31902,"2024-10-21T07:20:00",-0.0011,22.7696,80.0155,0,-1.1489458275802482],
    [31903,"2024-10-21T07:25:00",-0.0003,22.7669,80.0495,0,-0.3133657414093994],
    [31904,"2024-10-21T07:30:00",-0.005,22.7767,80.0715,0,-5.221741405433997],
    [31905,"2024-10-21T07:35:00",-0.0006,22.7927,80.0594,0,-0.6264090484285917],
    [31906,"2024-10-21T07:40:00",0.0047,22.8039,80.0704,0.011822183796592478,4.905775244579252],
    [31907,"2024-10-21T07:45:00",0.0017,22.8096,80.0221,0.011115561600409885,1.7742277266790913],
    [31908,"2024-10-21T07:50:00",0.0013,22.8121,80.0506,0.011067140264233017,1.356694768441998],
    [31909,"2024-10-21T07:55:00",-0.002,22.8119,80.0353,0,-2.0872310416256594],
    [31910,"2024-10-21T08:00:00",-0.0013,22.8099,80.0243,0,-1.3567542655754006],
    [31911,"2024-10-21T08:05:00",-0.0027,22.806,80.0342,0,-2.8180933281536085],
    [31912,"2024-10-21T08:10:00",0.004,22.8011,80.0078,0.011624412975565135,4.175360942469153],
    [31913,"2024-10-21T08:15:00",0.0022,22.7944,80.0188,0.011195225252938281,2.296755319473237],
    [31914,"2024-10-21T08:20:00",0.0041,22.7867,80.0111,0.011646967004469485,4.280974024333912],
    [31915,"2024-10-21T08:25:00",0.003,22.7782,80.0144,0.011361514842233519,3.1329511035517412],
    [31916,"2024-10-21T08:30:00",0.0024,22.7693,80.0309,0.011225822317014753,2.5068058996799465],
    [31917,"2024-10-21T08:35:00",-0.0023,22.7663,80.0429,0,-2.402499443429667],
    [31918,"2024-10-21T08:40:00",0.0016,22.7766,80.0781,0.011089341414993436,1.670960582812671],
    [31919,"2024-10-21T08:45:00",0.005,22.7921,80.0616,0.01190639592703349,5.220137859455952],
    [31920,"2024-10-21T08:50:00",0.004,22.8034,80.0649,0.01162517752515066,4.175169486308231],
    [31921,"2024-10-21T08:55:00",-0.002,22.8092,80.0484,0,-2.087343380885938],
    [31922,"2024-10-21T09:00:00",-0.0017,22.8111,80.0353,0,-1.7741746771610003],
    [31923,"2024-10-21T09:05:00",0.0028,22.8107,80.0353,0.01132657964186053,2.9221933561700655],
    [31924,"2024-10-21T09:10:00",0.0014,22.8083,80.0407,0.011076103798325566,1.461166580995339],
    [31925,"2024-10-21T09:15:00",-0.0014,22.8046,80.0572,0,-1.461274361087533],
    [31926,"2024-10-21T09:20:00",0.0039,22.7991,80.021,0.011596715299450935,4.071139254351638],
    [31927,"2024-10-21T09:25:00",-0.0003,22.7925,80.0484,0,-0.3132057733220196],
    [31928,"2024-10-21T09:30:00",-0.0004,22.7847,80.0254,0,-0.41767266172773615],
    [31929,"2024-10-21T09:35:00",-0.0015,22.7761,80.0056,0,-1.5665411703572687],
    [31930,"2024-10-21T09:40:00",-0.0017,22.7669,80.0067,0,-1.7757392013199298],
    [31931,"2024-10-21T09:45:00",0.0045,22.7638,80.0671,0.011751591346621413,4.700776854561453],
    [31932,"2024-10-21T09:50:00",0.0002,22.7741,80.1055,0.01114171787391435,0.20888048924740163],
    [31933,"2024-10-21T09:55:00",0.0015,22.7898,80.0803,0.01108109770125025,1.5661131862574862],
    [31934,"2024-10-21T10:00:00",-0.003,22.8005,80.0572,0,-3.1315581678317894],
    [31935,"2024-10-21T10:05:00",-0.0001,22.8063,80.0989,0,-0.10437320275215854],
    [31936,"2024-10-21T10:10:00",0.0032,22.8086,80.0429,0.01141999207912838,3.3397893548931767],
    [31937,"2024-10-21T10:15:00",-0.0007,22.8078,80.0462,0,-0.7305905724717772],
    [31938,"2024-10-21T10:20:00",0.0012,22.805,80.0495,0.011055717043526949,1.252510892930672],
    [31939,"2024-10-21T10:25:00",-0.0029,22.8008,80.0364,0,-3.027154789322135],
    [31940,"2024-10-21T10:30:00",-0.0024,22.7947,80.0484,0,-2.5055362694801135],
    [31941,"2024-10-21T10:35:00",0.0013,22.7879,80.0396,0.011058207409815,1.3573495240490439],
    [31942,"2024-10-21T10:40:00",-0.0036,22.7793,80.0287,0,-3.759458837596422],
    [31943,"2024-10-21T10:45:00",-0.0011,22.7703,79.9881,0,-1.1489297828743097],
    [31944,"2024-10-21T10:50:00",0.0018,22.7609,79.9925,0.011113159684351708,1.8804195454192305],
    [31945,"2024-10-21T10:55:00",0.0007,22.7519,79.9837,0.011024158004653811,0.7314056135318148],
    [31946,"2024-10-21T11:00:00",-0.006,22.7438,80.0023,0,-6.270204558526497],
    [31947,"2024-10-21T11:05:00",-0.0004,22.7364,79.9925,0,-0.418075389110081],
    [31948,"2024-10-21T11:10:00",-0.0015,22.7227,79.92,0,-1.5682116063612812],
    [31949,"2024-10-21T11:15:00",-0.0027,22.6985,79.9277,0,-2.8241456292659306],
    [31950,"2024-10-21T11:20:00",-0.0016,22.6723,79.9464,0,-1.6744442333830745],
    [31951,"2024-10-21T11:25:00",-0.003,22.6498,79.9573,0,-3.1409955854563445],
    [31952,"2024-10-21T11:30:00",-0.0009,22.6308,79.9705,0,-0.9426568435399537],
    [31953,"2024-10-21T11:35:00",-0.0017,22.6145,79.9551,0,-1.7811548473683882],
    [31954,"2024-10-21T11:40:00",0.0045,22.6002,79.9475,0.011698098498791788,4.71617127549439],
    [31955,"2024-10-21T11:45:00",-0.0036,22.5877,79.9749,0,-3.7738813175336716],
    [31956,"2024-10-21T11:50:00",-0.0029,22.5771,79.965,0,-3.0407164196306513],
    [31957,"2024-10-21T11:55:00",0.0041,22.5674,79.9628,0.011574121537812895,4.29977917802359],
    [31958,"2024-10-21T12:00:00",-0.0028,22.556,79.9332,0,-2.9371052478098636],
    [31959,"2024-10-21T12:05:00",0.0043,22.535,79.8882,0.011619496676355364,4.512453058682353],
    [31960,"2024-10-21T12:10:00",0.0027,22.509,79.9079,0.011198388439694312,2.834878114415471],
    [31961,"2024-10-21T12:15:00",0.0028,22.4858,79.9365,0.011213002240597429,2.9412420306259346],
    [31962,"2024-10-21T12:20:00",0.0017,22.4666,79.9409,0.010990394938464348,1.786442260935617],
    [31963,"2024-10-21T12:25:00",0.0011,22.4503,79.9321,0.010916065300064382,1.1563115272706668],
    [31964,"2024-10-21T12:30:00",-0.0016,22.437,79.9442,0,-1.6823569231668645],
    [31965,"2024-10-21T12:35:00",-0.0032,22.4257,79.9661,0,-3.3654776059174436],
    [31966,"2024-10-21T12:40:00",0.0037,22.4161,79.965,0.011414128054294675,3.8920840385938633],
    [31967,"2024-10-21T12:45:00",-0.0017,22.408,79.9771,0,-1.788545899558629],
    [31968,"2024-10-21T12:50:00",0.0012,22.4014,79.9551,0.010905330345560234,1.2626704507777702],
    [31969,"2024-10-21T12:55:00",-0.0004,22.3926,79.9266,0,-0.42096460123401985],
    [31970,"2024-10-21T13:00:00",0.0002,22.3748,79.8772,0.01098598824662134,0.21055763790040855],
    [31971,"2024-10-21T13:05:00",0.0015,22.3516,79.9145,0.010919628060811495,1.5799193347958191],
    [31972,"2024-10-21T13:10:00",-0.0037,22.3312,79.9003,0,-3.898734399161617],
    [31973,"2024-10-21T13:15:00",0.002,22.315,79.9266,0.010985320308386679,2.1081113272510805],
    [31974,"2024-10-21T13:20:00",-0.0017,22.3025,79.9376,0,-1.7923456823315043],
    [31975,"2024-10-21T13:25:00",0.0021,22.2921,79.9398,0.010995618637533598,2.2145378695519295],
    [31976,"2024-10-21T13:30:00",0.0016,22.2842,79.942,0.010908419868410946,1.687535468567743],
    [31977,"2024-10-21T13:35:00",0.0065,22.2783,79.9486,0.012216566082458774,6.856427763372189],
    [31978,"2024-10-21T13:40:00",0.0022,22.2735,79.9486,0.011008291492084408,2.3208615333394134],
    [31979,"2024-10-21T13:45:00",-0.0009,22.2701,79.9606,0,-0.949508403101892],
    [31980,"2024-10-21T13:50:00",-0.0057,22.2652,79.9145,0,-6.014147046443944],
    [31981,"2024-10-21T13:55:00",-0.0039,22.2523,79.8783,0,-4.116012753433854],
    [31982,"2024-10-21T14:00:00",-0.002,22.2345,79.875,0,-2.1115334119281264],
    [31983,"2024-10-21T14:05:00",-0.0052,22.2193,79.886,0,-5.4916701238666255],
    [31984,"2024-10-21T14:10:00",-0.0029,22.2083,79.9003,0,-3.063341892838744],
    [31985,"2024-10-21T14:15:00",0.0052,22.2001,79.8959,0.011776999659095101,5.493797813935442],
    [31986,"2024-10-21T14:20:00",-0.0003,22.1943,79.9134,0,-0.3169869737267354],
    [31987,"2024-10-21T14:25:00",0.002,22.1908,79.9145,0.010940061433637306,2.1133957717798006],
    [31988,"2024-10-21T14:30:00",-0.002,22.1889,79.9058,0,-2.113476818472176],
    [31989,"2024-10-21T14:35:00",-0.002,22.1884,79.9123,0,-2.1134981475822787],
    [31990,"2024-10-21T14:40:00",-0.0001,22.1893,79.9134,0,-0.10567298777470262],
    [31991,"2024-10-21T14:45:00",0.0009,22.1893,79.8629,0.010808008685273297,0.9510568899723235],
    [31992,"2024-10-21T14:50:00",-0.0005,22.18,79.83,0,-0.528464135252997],
    [31993,"2024-10-21T14:55:00",-0.0007,22.1648,79.8399,0,-0.7400768800320999],
    [31994,"2024-10-21T15:00:00",0.0013,22.1521,79.8355,0.010821392768443782,1.3747810647935268],
    [31995,"2024-10-21T15:05:00",-0.0016,22.1439,79.8509,0,-1.6923185312824394],
    [31996,"2024-10-21T15:10:00",-0.0012,22.1388,79.8783,0,-1.269369682213723],
    [31997,"2024-10-21T15:15:00",-0.0024,22.137,79.9123,0,-2.5388316952403356],
    [31998,"2024-10-21T15:20:00",-0.0008,22.1192,77.6921,0,-0.8465817020338872],
    [31999,"2024-10-21T15:25:00",0.0032,22.0637,77.6449,0.011162160843300618,3.3901297664337253],
    [32000,"2024-10-21T15:30:00",-0.0059,21.9929,74.8364,0,-6.259519309869111],
    [32001,"2024-10-21T15:35:00",0.0028,21.9139,75.2797,0.011010710109761481,2.97538246124041],
    [32002,"2024-10-21T15:40:00",0.0025,21.8366,74.934,0.010913672385398338,2.6607659817365445],
    [32003,"2024-10-21T15:45:00",0.003,21.7534,74.9187,0.011002440203382566,3.1983285449735206],
    [32004,"2024-10-21T15:50:00",-0.0028,21.6705,74.8331,0,-2.990154223077572],
    [32005,"2024-10-21T15:55:00",-0.0024,21.5922,74.7496,0,-2.567089218822129],
    [32006,"2024-10-21T16:00:00",-0.0029,21.5194,74.4555,0,-3.106519755848114],
    [32007,"2024-10-21T16:05:00",-0.0036,21.4541,74.3787,0,-3.861528546816383],
    [32008,"2024-10-21T16:10:00",-0.0007,21.4261,36.1415,0,-0.7512837480550202]
]}