{
  "fields": [{"id":"_id","type":"int"},{"id":"date_and_time","type":"timestamp","info":{"label":"Date and Time","notes":"Date-Time in ISO format","unit":"UTC","media_type":"","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_pressure","type":"numeric","info":{"label":"Air Pressure","notes":"Pressure (measured variable) exerted by the atmosphere","unit":"mbar","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_pressure_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"photosynthetically_active_radiation","type":"numeric","info":{"label":"Photosynthetically Active Radiation (Air)","notes":"Photosynthetically active radiation (PAR) is a measure of light. It is the intensity of the part of sunlight that plants can use to support new growth, and also the wavelengths of light that our eyes are sensitive to. It is measured on a small white disc that records the sum of light falling directly from the sun plus the light scattered by the sky and clouds. It is reported in a unit called a micro-Einstein.","unit":"uE","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"photosynthetically_active_radiation_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"precip","type":"numeric","info":{"label":"Precipitation","notes":"Rain is reported in millimetres accumulated every 15 minutes in a gauge set about 1 m above the ground. Rain falling into a 6-inch diameter funnel drips onto one of a pair of “buckets”, mounted on a teeter-totter. When one bucket is filled, the teeter-totter flips, the first bucket is emptied and rain then drips into the other “bucket” until it is filled, and so on. Each flip is equal to 0.2 mm of rain.","unit":"mm","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"precip_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_temperature","type":"numeric","info":{"label":"Air Temperature","notes":"We report temperature in the shade, in Centigrade degrees. It is measured using an electronic thermometer shielded from direct sunlight and mounted inside an enclosure with louvered walls to allow free air flow past the sensor.","unit":"deg_C","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"air_temperature_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"relative_humidity","type":"numeric","info":{"label":"Humidity","notes":"Relative humidity is the amount of water vapour in the air reported as a percentage of the amount that would saturate it at the air temperature. Warmer air can hold more water vapour than cooler air.","unit":"%","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"relative_humidity_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed","type":"numeric","info":{"label":"Wind Speed","notes":"Wind speed is measured using a spinning anemometer mounted on the wind vane at the top of the tower, about 3 m above the ground. We report the average speed for every 15 minute period, in kilometres per hour.\n\nWind speeds reported at St Laurent Li Taan Aen Staansyoon indicate speeds that would be felt nearby on the lake only when the wind blows from SSW through W to NNW. The anemometer is sheltered from the full force of the wind by trees in other directions.\n\nWind speeds are measured 3 m above the ground surface. Environment Canada and Manitoba Department of Agriculture weather stations report faster speeds because they are recorded on higher, 10 m towers.","unit":"km/h","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed_of_gust","type":"numeric","info":{"label":"Wind Gust","notes":"Wind gusts are the highest wind speed recorded in each 15 minute period, and are also recorded in kilometres per hour.\n\nWind gust speeds reported at St Laurent Li Taan Aen Staansyoon indicate speeds that would be felt nearby on the lake only when the wind blows from SSW through W to NNW. The anemometer is sheltered from the full force of the wind by trees in other directions.\n\nWind gust speeds are measured 3 m above the ground surface. Environment Canada and Manitoba Department of Agriculture weather stations report faster speeds because they are recorded on higher, 10 m towers.","unit":"km/h","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_speed_of_gust_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_from_direction","type":"numeric","info":{"label":"Wind Direction","notes":"Wind direction is measured using a wind vane mounted at the top of the tower. As we do with wind speed, we report the average direction for every 15 minutes, in compass degrees from true north. It is then converted to a direction.","unit":"deg","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"wind_from_direction_result_value_qualifier","type":"text","info":{"label":"","notes":"RVQ codes explain missing, unusual, or potentially erroneous data vales. The codes can be found here","unit":"","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}},{"id":"battery_output","type":"numeric","info":{"label":"","notes":"Battery voltage","unit":"V","media_type":"Air","result_value_type":"actual","statistic_applied":"none"}}],
  "records": [
    [1,"2022-09-13T13:45:00",988.75,null,1863.75,null,0.6,null,17.226,null,22.605,null,0.0,null,3.898055555555555,null,334.133,null,13.846],
    [2,"2022-09-13T14:00:00",988.75,null,1323.75,null,1.2,null,18.641,null,44.332,null,0.7797222222222222,null,2.7286111111111113,null,345.365,null,13.846],
    [3,"2022-09-13T14:15:00",988.75,null,1083.75,null,0.0,null,18.823,null,43.386,null,0.9744444444444444,null,3.3133333333333335,null,355.192,"prob_bad",13.846],
    [4,"2022-09-13T14:30:00",988.75,null,588.75,null,0.0,null,17.904,null,44.985,null,0.7797222222222222,null,3.1183333333333336,null,5.616,null,13.846],
    [5,"2022-09-13T14:45:00",988.65,null,876.25,null,0.0,null,17.952,null,46.506,null,0.19499999999999998,null,1.5591666666666668,null,87.043,null,13.846],
    [6,"2022-09-13T15:00:00",988.65,null,456.25,null,0.0,null,17.818,null,46.644,null,0.3897222222222222,null,1.5591666666666668,null,7.02,null,13.846],
    [7,"2022-09-13T15:15:00",988.55,null,681.25,null,0.0,null,17.298,null,49.345,null,0.19499999999999998,null,1.948888888888889,null,68.792,null,13.846],
    [8,"2022-09-13T15:30:00",988.65,null,896.25,null,0.0,null,18.207,null,46.543,null,0.3897222222222222,null,2.1438888888888887,null,11.231,null,13.846],
    [9,"2022-09-13T15:45:00",988.45,null,918.75,null,0.0,null,18.907,null,45.595,null,0.3897222222222222,null,2.1438888888888887,null,348.173,null,13.846],
    [10,"2022-09-13T16:00:00",988.35,null,1078.75,null,0.0,null,19.542,null,42.827,null,0.3897222222222222,null,1.5591666666666668,null,25.271,null,13.846],
    [11,"2022-09-13T16:15:00",988.25,null,851.25,null,0.0,null,19.81,null,42.087,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.846],
    [12,"2022-09-13T16:30:00",988.25,null,876.25,null,0.0,null,19.239,null,42.176,null,0.7797222222222222,null,3.3133333333333335,null,5.616,null,13.846],
    [13,"2022-09-13T16:45:00",988.25,null,658.75,null,0.0,null,19.097,null,42.531,null,0.3897222222222222,null,1.7541666666666667,null,343.961,null,13.846],
    [14,"2022-09-13T17:00:00",988.25,null,506.25,null,0.0,null,18.378,null,45.499,null,0.19499999999999998,null,1.7541666666666667,null,11.231,null,13.846],
    [15,"2022-09-13T17:15:00",988.45,null,456.25,null,0.0,null,18.134,null,47.25,null,0.19499999999999998,null,0.9744444444444444,null,249.898,null,13.846],
    [16,"2022-09-13T17:30:00",988.45,null,436.25,null,0.0,null,17.73,null,47.988,null,0.19499999999999998,null,1.7541666666666667,null,1.404,null,13.846],
    [17,"2022-09-13T17:45:00",988.45,null,323.75,null,0.0,null,17.287,null,49.284,null,0.0,null,0.5847222222222223,null,37.906,null,13.846],
    [18,"2022-09-13T18:00:00",988.55,null,238.75,null,0.0,null,16.239,null,52.229,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,13.846],
    [19,"2022-09-13T18:15:00",988.55,null,191.25,null,0.0,null,15.427,null,55.38,null,0.0,null,0.7797222222222222,null,49.137,null,13.846],
    [20,"2022-09-13T18:30:00",988.75,null,193.75,null,0.0,null,15.381,null,55.979,null,0.0,null,0.19499999999999998,null,39.31,null,13.846],
    [21,"2022-09-13T18:45:00",988.85,null,138.75,null,0.0,null,15.378,null,55.647,null,0.0,null,0.0,null,39.31,null,13.846],
    [22,"2022-09-13T19:00:00",988.85,null,98.75,null,0.0,null,14.561,null,58.224,null,0.0,null,0.0,null,39.31,null,13.846],
    [23,"2022-09-13T19:15:00",988.95,null,53.75,null,0.0,null,14.0,null,59.394,null,0.0,null,0.0,null,39.31,null,13.846],
    [24,"2022-09-13T19:30:00",988.95,null,31.25,null,0.0,null,13.539,null,62.234,null,0.0,null,0.3897222222222222,null,39.31,null,13.846],
    [25,"2022-09-13T19:45:00",989.05,null,16.25,null,0.0,null,12.939,null,66.595,null,0.0,null,0.0,null,349.576,null,13.737],
    [26,"2022-09-13T20:00:00",989.05,null,3.75,null,0.0,null,12.338,null,67.42,null,0.0,null,0.0,null,341.153,null,13.737],
    [27,"2022-09-13T20:15:00",989.15,null,1.25,null,0.0,null,11.684,null,68.878,null,0.0,null,0.0,null,341.153,null,13.737],
    [28,"2022-09-13T20:30:00",989.35,null,1.25,null,0.0,null,11.124,null,70.517,null,0.0,null,0.0,null,341.153,null,13.737],
    [29,"2022-09-13T20:45:00",989.35,null,1.25,null,0.0,null,10.625,null,71.118,null,0.0,null,0.0,null,57.561,null,13.737],
    [30,"2022-09-13T21:00:00",989.25,null,1.25,null,0.0,null,9.944,null,72.181,null,0.0,null,0.0,null,88.447,null,13.737],
    [31,"2022-09-13T21:15:00",989.45,null,1.25,null,0.0,null,9.413,null,73.828,null,0.0,null,0.0,null,88.447,null,13.737],
    [32,"2022-09-13T21:30:00",989.55,null,1.25,null,0.0,null,9.014,null,75.476,null,0.0,null,0.0,null,88.447,null,13.737],
    [33,"2022-09-13T21:45:00",989.55,null,1.25,null,0.0,null,8.713,null,76.637,null,0.0,null,0.0,null,88.447,null,13.737],
    [34,"2022-09-13T22:00:00",989.45,null,1.25,null,0.0,null,8.547,null,77.559,null,0.0,null,0.0,null,88.447,null,13.737],
    [35,"2022-09-13T22:15:00",989.45,null,1.25,null,0.0,null,8.37,null,78.262,null,0.0,null,0.0,null,88.447,null,13.737],
    [36,"2022-09-13T22:30:00",989.55,null,1.25,null,0.0,null,8.22,null,78.92,null,0.0,null,0.0,null,73.004,null,13.737],
    [37,"2022-09-13T22:45:00",989.55,null,1.25,null,0.0,null,8.255,null,79.026,null,0.0,null,0.19499999999999998,null,50.541,null,13.737],
    [38,"2022-09-13T23:00:00",989.55,null,1.25,null,0.0,null,8.196,null,78.325,null,0.0,null,0.19499999999999998,null,275.169,null,13.737],
    [39,"2022-09-13T23:15:00",989.75,null,1.25,null,0.0,null,7.815,null,78.218,null,0.0,null,0.7797222222222222,null,18.251,null,13.737],
    [40,"2022-09-13T23:30:00",989.75,null,1.25,null,0.0,null,7.885,null,78.848,null,0.0,null,0.3897222222222222,null,80.024,null,13.737],
    [41,"2022-09-13T23:45:00",989.65,null,1.25,null,0.0,null,7.885,null,79.12,null,0.0,null,0.5847222222222223,null,53.349,null,13.737],
    [42,"2022-09-14T00:00:00",989.65,null,1.25,null,0.0,null,7.483,null,79.294,null,0.0,null,0.0,null,84.235,null,13.737],
    [43,"2022-09-14T00:15:00",989.65,null,1.25,null,0.0,null,7.236,null,80.372,null,0.0,null,0.19499999999999998,null,84.235,null,13.737],
    [44,"2022-09-14T00:30:00",989.85,null,1.25,null,0.0,null,7.191,null,81.041,null,0.0,null,0.19499999999999998,null,65.984,null,13.629],
    [45,"2022-09-14T00:45:00",989.95,null,1.25,null,0.0,null,7.137,null,81.215,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",13.629],
    [46,"2022-09-14T01:00:00",989.95,null,1.25,null,0.0,null,6.834,null,81.584,null,0.0,null,0.0,null,353.788,null,13.629],
    [47,"2022-09-14T01:15:00",990.15,null,1.25,null,0.0,null,6.606,null,82.229,null,0.0,null,0.0,null,353.788,null,13.629],
    [48,"2022-09-14T01:30:00",990.35,null,1.25,null,0.0,null,6.534,null,83.253,null,0.0,null,0.5847222222222223,null,16.847,null,13.629],
    [49,"2022-09-14T01:45:00",990.15,null,1.25,null,0.0,null,6.92,null,83.781,null,0.0,null,0.19499999999999998,null,1.404,null,13.629],
    [50,"2022-09-14T02:00:00",990.15,null,1.25,null,0.0,null,7.309,null,83.822,null,0.0,null,0.5847222222222223,null,353.788,null,13.629],
    [51,"2022-09-14T02:15:00",990.25,null,1.25,null,0.0,null,7.587,null,83.622,null,0.0,null,0.19499999999999998,null,71.6,null,13.629],
    [52,"2022-09-14T02:30:00",990.25,null,1.25,null,0.0,null,7.829,null,83.326,null,0.0,null,0.0,null,61.773,null,13.629],
    [53,"2022-09-14T02:45:00",990.25,null,1.25,null,0.0,null,8.043,null,83.062,null,0.0,null,0.7797222222222222,null,346.769,null,13.629],
    [54,"2022-09-14T03:00:00",990.25,null,1.25,null,0.0,null,8.419,null,81.7,null,0.0,null,0.7797222222222222,null,352.384,null,13.629],
    [55,"2022-09-14T03:15:00",990.25,null,1.25,null,0.0,null,8.486,null,80.081,null,0.0,null,0.7797222222222222,null,7.02,null,13.629],
    [56,"2022-09-14T03:30:00",990.25,null,1.25,null,0.0,null,8.381,null,79.655,null,0.19499999999999998,null,0.7797222222222222,null,7.02,null,13.629],
    [57,"2022-09-14T03:45:00",990.25,null,1.25,null,0.0,null,8.402,null,79.083,null,0.0,null,0.7797222222222222,null,19.655,null,13.629],
    [58,"2022-09-14T04:00:00",990.25,null,1.25,null,0.0,null,8.545,null,79.419,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.629],
    [59,"2022-09-14T04:15:00",990.25,null,1.25,null,0.0,null,8.689,null,79.907,null,0.0,null,0.7797222222222222,null,355.192,"prob_bad",13.629],
    [60,"2022-09-14T04:30:00",990.15,null,1.25,null,0.0,null,8.684,null,80.525,null,0.0,null,0.3897222222222222,null,49.137,null,13.629],
    [61,"2022-09-14T04:45:00",990.05,null,1.25,null,0.0,null,8.775,null,81.694,null,0.19499999999999998,null,0.9744444444444444,null,325.71,null,13.629],
    [62,"2022-09-14T05:00:00",990.15,null,1.25,null,0.0,null,9.105,null,82.213,null,0.19499999999999998,null,0.9744444444444444,null,328.518,null,13.629],
    [63,"2022-09-14T05:15:00",990.25,null,1.25,null,0.0,null,9.258,null,82.57,null,0.19499999999999998,null,0.9744444444444444,null,350.98,null,13.629],
    [64,"2022-09-14T05:30:00",990.35,null,1.25,null,0.0,null,9.349,null,82.841,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.629],
    [65,"2022-09-14T05:45:00",990.35,null,1.25,null,0.0,null,9.306,null,83.47,null,0.19499999999999998,null,1.1694444444444445,null,4.212,null,13.629],
    [66,"2022-09-14T06:00:00",990.35,null,1.25,null,0.0,null,9.285,null,84.288,null,0.0,null,0.7797222222222222,null,327.114,null,13.629],
    [67,"2022-09-14T06:15:00",990.45,null,1.25,null,0.0,null,9.26,null,84.741,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",13.629],
    [68,"2022-09-14T06:30:00",990.25,null,1.25,null,0.0,null,9.129,null,85.08,null,0.0,null,0.0,null,18.251,null,13.629],
    [69,"2022-09-14T06:45:00",989.85,null,1.25,null,0.0,null,9.059,null,86.168,null,0.0,null,0.5847222222222223,null,33.694,null,13.629],
    [70,"2022-09-14T07:00:00",990.15,null,1.25,null,0.0,null,9.164,null,86.743,null,0.0,null,0.3897222222222222,null,220.416,null,13.629],
    [71,"2022-09-14T07:15:00",990.35,null,8.75,null,0.0,null,9.033,null,86.592,null,0.0,null,0.0,null,233.051,null,13.629],
    [72,"2022-09-14T07:30:00",990.05,null,23.75,null,0.0,null,8.764,null,87.361,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,13.52],
    [73,"2022-09-14T07:45:00",989.95,null,48.75,null,0.0,null,8.92,null,88.814,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,13.52],
    [74,"2022-09-14T08:00:00",989.95,null,93.75,null,0.0,null,9.587,null,88.148,null,0.5847222222222223,null,1.7541666666666667,null,67.388,null,13.52],
    [75,"2022-09-14T08:15:00",990.15,null,131.25,null,0.0,null,10.266,null,85.986,null,0.3897222222222222,null,1.3641666666666665,null,75.812,null,13.52],
    [76,"2022-09-14T08:30:00",989.95,null,126.25,null,0.0,null,10.711,null,84.015,null,0.5847222222222223,null,1.5591666666666668,null,74.408,null,13.52],
    [77,"2022-09-14T08:45:00",989.95,null,153.75,null,0.0,null,10.995,null,82.721,null,0.3897222222222222,null,1.5591666666666668,null,82.831,null,13.52],
    [78,"2022-09-14T09:00:00",990.05,null,171.25,null,0.0,null,11.335,null,81.953,null,0.3897222222222222,null,1.7541666666666667,null,80.024,null,13.52],
    [79,"2022-09-14T09:15:00",989.95,null,191.25,null,0.0,null,11.681,null,81.343,null,0.3897222222222222,null,1.7541666666666667,null,73.004,null,13.52],
    [80,"2022-09-14T09:30:00",989.95,null,238.75,null,0.0,null,11.998,null,80.574,null,0.3897222222222222,null,1.7541666666666667,null,80.024,null,13.52],
    [81,"2022-09-14T09:45:00",990.05,null,266.25,null,0.0,null,12.365,null,79.286,null,0.5847222222222223,null,2.1438888888888887,null,96.871,null,13.52],
    [82,"2022-09-14T10:00:00",989.95,null,278.75,null,0.0,null,12.775,null,77.194,null,0.5847222222222223,null,2.338888888888889,null,98.275,null,13.52],
    [83,"2022-09-14T10:15:00",989.75,null,391.25,null,0.0,null,13.161,null,73.977,null,0.9744444444444444,null,3.7030555555555553,null,94.063,null,13.52],
    [84,"2022-09-14T10:30:00",989.65,null,371.25,null,0.0,null,13.392,null,72.267,null,0.7797222222222222,null,2.338888888888889,null,102.486,null,13.629],
    [85,"2022-09-14T10:45:00",989.85,null,388.75,null,0.0,null,13.601,null,72.226,null,0.5847222222222223,null,1.948888888888889,null,110.91,null,13.629],
    [86,"2022-09-14T11:00:00",989.95,null,373.75,null,0.0,null,13.955,null,71.168,null,0.7797222222222222,null,2.533611111111111,null,94.063,null,13.629],
    [87,"2022-09-14T11:15:00",989.95,null,458.75,null,0.0,null,14.185,null,69.886,null,0.7797222222222222,null,2.7286111111111113,null,91.255,null,13.629],
    [88,"2022-09-14T11:30:00",989.85,null,651.25,null,0.0,null,15.011,null,67.707,null,0.7797222222222222,null,2.533611111111111,null,101.082,null,13.629],
    [89,"2022-09-14T11:45:00",989.55,null,528.75,null,0.0,null,15.341,null,65.025,null,0.9744444444444444,null,3.5080555555555555,null,95.467,null,13.629],
    [90,"2022-09-14T12:00:00",989.35,null,648.75,null,0.0,null,15.421,null,65.591,null,0.9744444444444444,null,3.5080555555555555,null,87.043,null,13.629],
    [91,"2022-09-14T12:15:00",989.25,null,863.75,null,0.0,null,16.156,null,64.878,null,0.9744444444444444,null,2.7286111111111113,null,80.024,null,13.629],
    [92,"2022-09-14T12:30:00",989.15,null,828.75,null,0.0,null,17.07,null,61.747,null,0.9744444444444444,null,3.5080555555555555,null,88.447,null,13.629],
    [93,"2022-09-14T12:45:00",989.05,null,686.25,null,0.0,null,16.89,null,60.241,null,1.1694444444444445,null,3.3133333333333335,null,82.831,null,13.629],
    [94,"2022-09-14T13:00:00",989.05,null,726.25,null,0.0,null,16.558,null,60.705,null,1.1694444444444445,null,3.898055555555555,null,89.851,null,13.629],
    [95,"2022-09-14T13:15:00",988.95,null,743.75,null,0.0,null,16.716,null,59.881,null,1.3641666666666665,null,3.7030555555555553,null,88.447,null,13.737],
    [96,"2022-09-14T13:30:00",988.95,null,708.75,null,0.0,null,16.907,null,59.416,null,1.1694444444444445,null,4.092777777777778,null,84.235,null,13.737],
    [97,"2022-09-14T13:45:00",988.75,null,748.75,null,0.0,null,16.885,null,58.81,null,1.3641666666666665,null,3.7030555555555553,null,84.235,null,13.737],
    [98,"2022-09-14T14:00:00",988.55,null,948.75,null,0.0,null,17.365,null,57.694,null,1.1694444444444445,null,3.1183333333333336,null,88.447,null,13.737],
    [99,"2022-09-14T14:15:00",988.35,null,833.75,null,0.0,null,17.963,null,54.383,null,1.5591666666666668,null,5.457222222222223,null,91.255,null,13.737],
    [100,"2022-09-14T14:30:00",987.85,null,713.75,null,0.0,null,17.322,null,53.188,null,1.7541666666666667,null,4.677499999999999,null,88.447,null,13.737],
    [101,"2022-09-14T14:45:00",987.85,null,758.75,null,0.0,null,17.36,null,53.648,null,1.5591666666666668,null,4.092777777777778,null,88.447,null,13.737],
    [102,"2022-09-14T15:00:00",987.55,null,761.25,null,0.0,null,17.609,null,52.169,null,1.5591666666666668,null,4.482777777777778,null,91.255,null,13.737],
    [103,"2022-09-14T15:15:00",987.25,null,563.75,null,0.0,null,17.346,null,52.361,null,1.7541666666666667,null,5.067222222222222,null,80.024,null,13.737],
    [104,"2022-09-14T15:30:00",986.95,null,528.75,null,0.0,null,17.033,null,53.246,null,1.7541666666666667,null,4.482777777777778,null,88.447,null,13.737],
    [105,"2022-09-14T15:45:00",986.55,null,533.75,null,0.0,null,16.96,null,54.314,null,1.7541666666666667,null,4.2877777777777775,null,88.447,null,13.737],
    [106,"2022-09-14T16:00:00",986.55,null,546.25,null,0.0,null,17.282,null,53.443,null,1.3641666666666665,null,4.482777777777778,null,89.851,null,13.737],
    [107,"2022-09-14T16:15:00",986.35,null,361.25,null,0.0,null,16.99,null,52.813,null,1.7541666666666667,null,4.8725,null,85.639,null,13.737],
    [108,"2022-09-14T16:30:00",986.25,null,206.25,null,0.0,null,16.451,null,53.414,null,1.7541666666666667,null,4.482777777777778,null,88.447,null,13.737],
    [109,"2022-09-14T16:45:00",986.05,null,241.25,null,0.0,null,16.038,null,55.282,null,1.3641666666666665,null,4.092777777777778,null,84.235,null,13.737],
    [110,"2022-09-14T17:00:00",986.05,null,191.25,null,0.0,null,16.075,null,56.899,null,0.9744444444444444,null,2.7286111111111113,null,78.62,null,13.737],
    [111,"2022-09-14T17:15:00",985.85,null,191.25,null,0.0,null,15.832,null,56.655,null,0.9744444444444444,null,2.923333333333333,null,70.196,null,13.737],
    [112,"2022-09-14T17:30:00",985.75,null,218.75,null,0.0,null,15.88,null,56.423,null,0.9744444444444444,null,3.3133333333333335,null,71.6,null,13.737],
    [113,"2022-09-14T17:45:00",985.75,null,126.25,null,0.0,null,15.735,null,56.675,null,0.9744444444444444,null,2.923333333333333,null,80.024,null,13.737],
    [114,"2022-09-14T18:00:00",985.95,null,153.75,null,0.0,null,15.44,null,57.899,null,0.9744444444444444,null,2.923333333333333,null,80.024,null,13.737],
    [115,"2022-09-14T18:15:00",985.75,null,126.25,null,0.0,null,15.435,null,58.43,null,0.7797222222222222,null,2.338888888888889,null,73.004,null,13.737],
    [116,"2022-09-14T18:30:00",985.55,null,91.25,null,0.0,null,15.244,null,58.819,null,0.7797222222222222,null,2.7286111111111113,null,65.984,null,13.737],
    [117,"2022-09-14T18:45:00",985.45,null,58.75,null,0.0,null,15.025,null,59.333,null,0.7797222222222222,null,2.923333333333333,null,74.408,null,13.737],
    [118,"2022-09-14T19:00:00",985.35,null,23.75,null,0.0,null,14.727,null,60.85,null,0.19499999999999998,null,1.7541666666666667,null,51.945,null,13.737],
    [119,"2022-09-14T19:15:00",985.35,null,18.75,null,0.0,null,14.483,null,61.302,null,0.3897222222222222,null,2.1438888888888887,null,71.6,null,13.737],
    [120,"2022-09-14T19:30:00",985.35,null,8.75,null,0.0,null,14.354,null,61.971,null,0.19499999999999998,null,1.1694444444444445,null,63.176,null,13.737],
    [121,"2022-09-14T19:45:00",985.35,null,1.25,null,0.0,null,14.234,null,61.982,null,0.5847222222222223,null,3.1183333333333336,null,61.773,null,13.737],
    [122,"2022-09-14T20:00:00",984.85,null,1.25,null,0.0,null,14.132,null,62.087,null,0.5847222222222223,null,1.5591666666666668,null,74.408,null,13.737],
    [123,"2022-09-14T20:15:00",984.75,null,1.25,null,0.0,null,13.987,null,62.794,null,0.3897222222222222,null,1.5591666666666668,null,57.561,null,13.737],
    [124,"2022-09-14T20:30:00",984.95,null,1.25,null,0.0,null,13.941,null,63.079,null,0.3897222222222222,null,2.1438888888888887,null,61.773,null,13.737],
    [125,"2022-09-14T20:45:00",985.15,null,1.25,null,0.0,null,13.821,null,63.416,null,0.19499999999999998,null,1.3641666666666665,null,22.463,null,13.737],
    [126,"2022-09-14T21:00:00",985.55,null,1.25,null,0.0,null,13.735,null,63.127,null,0.3897222222222222,null,2.1438888888888887,null,60.369,null,13.737],
    [127,"2022-09-14T21:15:00",985.35,null,1.25,null,0.0,null,13.663,null,63.583,null,0.3897222222222222,null,1.3641666666666665,null,58.965,null,13.737],
    [128,"2022-09-14T21:30:00",985.65,null,1.25,null,0.0,null,13.671,null,63.749,null,0.3897222222222222,null,1.3641666666666665,null,54.753,null,13.737],
    [129,"2022-09-14T21:45:00",986.25,null,1.25,null,0.0,null,13.794,null,63.761,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.737],
    [130,"2022-09-14T22:00:00",986.55,null,1.25,null,0.0,null,13.384,null,67.828,null,0.19499999999999998,null,1.1694444444444445,null,311.671,null,13.737],
    [131,"2022-09-14T22:15:00",986.45,null,1.25,null,0.0,null,12.652,null,72.34,null,0.19499999999999998,null,1.1694444444444445,null,336.941,null,13.737],
    [132,"2022-09-14T22:30:00",986.15,null,1.25,null,0.0,null,12.239,null,76.008,null,0.19499999999999998,null,1.1694444444444445,null,22.463,null,13.737],
    [133,"2022-09-14T22:45:00",986.05,null,1.25,null,0.0,null,11.957,null,77.977,null,0.3897222222222222,null,2.1438888888888887,null,8.424,null,13.737],
    [134,"2022-09-14T23:00:00",986.15,null,1.25,null,0.0,null,12.016,null,78.41,null,0.19499999999999998,null,1.3641666666666665,null,294.824,null,13.737],
    [135,"2022-09-14T23:15:00",985.65,null,1.25,null,0.0,null,12.126,null,78.21,null,0.3897222222222222,null,2.1438888888888887,null,331.325,null,13.629],
    [136,"2022-09-14T23:30:00",985.65,null,1.25,null,0.2,null,11.826,null,80.137,null,0.3897222222222222,null,2.338888888888889,null,349.576,null,13.629],
    [137,"2022-09-14T23:45:00",984.95,null,1.25,null,0.0,null,11.561,null,82.055,null,0.3897222222222222,null,1.948888888888889,null,16.847,null,13.737],
    [138,"2022-09-15T00:00:00",984.85,null,1.25,null,0.0,null,11.555,null,82.466,null,0.3897222222222222,null,1.3641666666666665,null,1.404,null,13.629],
    [139,"2022-09-15T00:15:00",984.75,null,1.25,null,0.0,null,11.673,null,82.376,null,0.3897222222222222,null,3.7030555555555553,null,349.576,null,13.629],
    [140,"2022-09-15T00:30:00",985.15,null,1.25,null,0.0,null,11.882,null,81.64,null,0.3897222222222222,null,2.923333333333333,null,1.404,null,13.629],
    [141,"2022-09-15T00:45:00",985.45,null,1.25,null,0.0,null,11.949,null,81.813,null,0.3897222222222222,null,3.1183333333333336,null,286.4,null,13.629],
    [142,"2022-09-15T01:00:00",985.15,null,1.25,null,0.0,null,11.821,null,82.754,null,0.3897222222222222,null,2.1438888888888887,null,282.188,null,13.629],
    [143,"2022-09-15T01:15:00",985.15,null,1.25,null,0.0,null,11.657,null,84.279,null,0.3897222222222222,null,1.5591666666666668,null,345.365,null,13.629],
    [144,"2022-09-15T01:30:00",984.95,null,1.25,null,0.2,null,11.542,null,85.667,null,0.5847222222222223,null,2.923333333333333,null,345.365,null,13.629],
    [145,"2022-09-15T01:45:00",984.95,null,1.25,null,0.0,null,11.478,null,86.557,null,0.5847222222222223,null,2.7286111111111113,null,11.231,null,13.629],
    [146,"2022-09-15T02:00:00",984.55,null,1.25,null,0.0,null,11.47,null,87.137,null,0.5847222222222223,null,2.533611111111111,null,350.98,null,13.629],
    [147,"2022-09-15T02:15:00",984.45,null,1.25,null,0.0,null,11.494,null,87.317,null,0.5847222222222223,null,2.338888888888889,null,341.153,null,13.629],
    [148,"2022-09-15T02:30:00",984.35,null,1.25,null,0.0,null,11.596,null,87.184,null,0.5847222222222223,null,3.898055555555555,null,342.557,null,13.629],
    [149,"2022-09-15T02:45:00",984.25,null,1.25,null,0.0,null,11.73,null,87.033,null,0.5847222222222223,null,2.7286111111111113,null,335.537,null,13.629],
    [150,"2022-09-15T03:00:00",984.05,null,1.25,null,0.0,null,11.826,null,86.781,null,0.3897222222222222,null,3.1183333333333336,null,327.114,null,13.629],
    [151,"2022-09-15T03:15:00",984.25,null,1.25,null,0.0,null,11.963,null,86.351,null,0.3897222222222222,null,1.7541666666666667,null,19.655,null,13.629],
    [152,"2022-09-15T03:30:00",984.15,null,1.25,null,0.0,null,12.126,null,85.937,null,0.3897222222222222,null,2.1438888888888887,null,42.118,null,13.629],
    [153,"2022-09-15T03:45:00",983.75,null,1.25,null,0.0,null,12.183,null,85.405,null,0.3897222222222222,null,2.533611111111111,null,75.812,null,13.629],
    [154,"2022-09-15T04:00:00",983.45,null,1.25,null,0.0,null,12.22,null,85.374,null,0.5847222222222223,null,2.338888888888889,null,54.753,null,13.629],
    [155,"2022-09-15T04:15:00",983.45,null,1.25,null,0.0,null,12.295,null,84.907,null,0.3897222222222222,null,2.7286111111111113,null,49.137,null,13.629],
    [156,"2022-09-15T04:30:00",983.75,null,1.25,null,0.0,null,12.293,null,84.756,null,0.3897222222222222,null,1.948888888888889,null,339.749,null,13.629],
    [157,"2022-09-15T04:45:00",983.95,null,1.25,null,0.0,null,12.161,null,85.309,null,0.3897222222222222,null,2.533611111111111,null,334.133,null,13.629],
    [158,"2022-09-15T05:00:00",984.95,null,1.25,null,0.0,null,11.936,null,86.331,null,0.0,null,0.5847222222222223,null,308.863,null,13.629],
    [159,"2022-09-15T05:15:00",985.45,null,1.25,null,0.4,null,11.679,null,87.671,null,0.0,null,0.7797222222222222,null,228.839,null,13.629],
    [160,"2022-09-15T05:30:00",985.95,null,1.25,null,1.2,null,11.496,null,88.774,null,0.0,null,0.7797222222222222,null,98.275,null,13.629],
    [161,"2022-09-15T05:45:00",985.25,null,1.25,null,1.2,null,11.341,null,90.155,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,13.629],
    [162,"2022-09-15T06:00:00",983.35,null,1.25,null,0.8,null,11.204,null,91.228,null,0.5847222222222223,null,2.923333333333333,null,296.227,null,13.629],
    [163,"2022-09-15T06:15:00",983.75,null,1.25,null,0.0,null,11.215,null,92.166,null,0.7797222222222222,null,2.923333333333333,null,324.306,null,13.629],
    [164,"2022-09-15T06:30:00",984.65,null,1.25,null,0.2,null,11.373,null,92.354,null,0.3897222222222222,null,2.533611111111111,null,259.725,null,13.629],
    [165,"2022-09-15T06:45:00",984.55,null,1.25,null,0.0,null,11.397,null,92.393,null,0.3897222222222222,null,2.1438888888888887,null,14.039,null,13.629],
    [166,"2022-09-15T07:00:00",984.65,null,1.25,null,0.0,null,11.416,null,92.499,null,0.3897222222222222,null,1.3641666666666665,null,320.094,null,13.629],
    [167,"2022-09-15T07:15:00",984.85,null,1.25,null,0.0,null,11.419,null,92.677,null,0.3897222222222222,null,2.7286111111111113,null,346.769,null,13.629],
    [168,"2022-09-15T07:30:00",984.85,null,6.25,null,0.0,null,11.419,null,93.028,null,0.5847222222222223,null,3.5080555555555555,null,7.02,null,13.629],
    [169,"2022-09-15T07:45:00",985.05,null,28.75,null,0.0,null,11.48,null,92.906,null,0.5847222222222223,null,3.3133333333333335,null,343.961,null,13.629],
    [170,"2022-09-15T08:00:00",985.05,null,61.25,null,0.0,null,11.464,null,92.656,null,0.3897222222222222,null,3.5080555555555555,null,350.98,null,13.629],
    [171,"2022-09-15T08:15:00",985.25,null,91.25,null,0.0,null,11.424,null,92.572,null,0.3897222222222222,null,1.3641666666666665,null,303.247,null,13.629],
    [172,"2022-09-15T08:30:00",985.45,null,133.75,null,0.0,null,11.625,null,92.668,null,0.3897222222222222,null,2.533611111111111,null,2.808,null,13.629],
    [173,"2022-09-15T08:45:00",985.55,null,138.75,null,0.0,null,11.898,null,92.28,null,0.3897222222222222,null,1.948888888888889,null,306.055,null,13.629],
    [174,"2022-09-15T09:00:00",985.65,null,183.75,null,0.0,null,12.153,null,91.876,null,0.3897222222222222,null,1.5591666666666668,null,251.302,null,13.629],
    [175,"2022-09-15T09:15:00",985.65,null,231.25,null,0.0,null,12.37,null,91.133,null,0.3897222222222222,null,2.533611111111111,null,306.055,null,13.629],
    [176,"2022-09-15T09:30:00",985.75,null,246.25,null,0.0,null,12.571,null,90.446,null,0.3897222222222222,null,2.338888888888889,null,282.188,null,13.629],
    [177,"2022-09-15T09:45:00",985.75,null,398.75,null,0.0,null,12.89,null,89.43,null,0.5847222222222223,null,3.3133333333333335,null,255.514,null,13.629],
    [178,"2022-09-15T10:00:00",986.05,null,348.75,null,0.0,null,13.453,null,87.286,null,0.5847222222222223,null,2.1438888888888887,null,262.533,null,13.629],
    [179,"2022-09-15T10:15:00",986.35,null,638.75,null,0.0,null,13.703,null,86.941,null,0.3897222222222222,null,1.948888888888889,null,290.612,null,13.629],
    [180,"2022-09-15T10:30:00",986.45,null,591.25,null,0.0,null,14.665,null,84.048,null,0.3897222222222222,null,2.338888888888889,null,190.933,null,13.629],
    [181,"2022-09-15T10:45:00",986.35,null,761.25,null,0.0,null,15.003,null,82.742,null,0.5847222222222223,null,2.923333333333333,null,277.976,null,13.629],
    [182,"2022-09-15T11:00:00",986.25,null,406.25,null,0.0,null,15.403,null,80.368,null,0.3897222222222222,null,2.923333333333333,null,289.208,null,13.629],
    [183,"2022-09-15T11:15:00",986.45,null,471.25,null,0.0,null,14.727,null,80.905,null,0.3897222222222222,null,2.338888888888889,null,345.365,null,13.629],
    [184,"2022-09-15T11:30:00",986.55,null,863.75,null,0.0,null,15.488,null,80.719,null,0.5847222222222223,null,2.338888888888889,null,348.173,null,13.629],
    [185,"2022-09-15T11:45:00",986.65,null,421.25,null,0.0,null,15.874,null,77.279,null,0.5847222222222223,null,2.338888888888889,null,352.384,null,13.629],
    [186,"2022-09-15T12:00:00",986.45,null,1031.25,null,0.0,null,15.848,null,78.199,null,0.5847222222222223,null,2.533611111111111,null,350.98,null,13.629],
    [187,"2022-09-15T12:15:00",986.35,null,876.25,null,0.0,null,17.26,null,73.658,null,0.7797222222222222,null,3.5080555555555555,null,12.635,null,13.629],
    [188,"2022-09-15T12:30:00",986.25,null,691.25,null,0.0,null,17.049,null,73.428,null,0.3897222222222222,null,2.338888888888889,null,43.522,null,13.629],
    [189,"2022-09-15T12:45:00",986.25,null,1133.75,null,0.0,null,16.858,null,73.39,null,0.7797222222222222,null,3.5080555555555555,null,18.251,null,13.954],
    [190,"2022-09-15T13:00:00",986.05,null,1541.25,null,0.0,null,18.885,null,69.836,null,0.5847222222222223,null,2.7286111111111113,null,0.0,null,13.737],
    [191,"2022-09-15T13:15:00",985.95,null,1483.75,null,0.0,null,19.496,null,65.548,null,0.7797222222222222,null,3.7030555555555553,null,353.788,null,13.737],
    [192,"2022-09-15T13:30:00",985.95,null,1391.25,null,0.0,null,19.73,null,64.862,null,0.5847222222222223,null,2.338888888888889,null,336.941,null,13.737],
    [193,"2022-09-15T13:45:00",985.85,null,1476.25,null,0.0,null,19.783,null,63.197,null,0.5847222222222223,null,2.7286111111111113,null,339.749,null,13.737],
    [194,"2022-09-15T14:00:00",985.85,null,1466.25,null,0.0,null,20.121,null,61.822,null,0.5847222222222223,null,2.533611111111111,null,21.059,null,13.737],
    [195,"2022-09-15T14:15:00",986.05,null,1458.75,null,0.0,null,20.234,null,59.382,null,0.7797222222222222,null,3.3133333333333335,null,346.769,null,13.737],
    [196,"2022-09-15T14:30:00",986.05,null,1448.75,null,0.0,null,20.368,null,60.342,null,0.5847222222222223,null,2.7286111111111113,null,353.788,null,13.846],
    [197,"2022-09-15T14:45:00",985.95,null,1431.25,null,0.0,null,20.555,null,59.5,null,0.7797222222222222,null,3.1183333333333336,null,355.192,"prob_bad",13.846],
    [198,"2022-09-15T15:00:00",985.95,null,1368.75,null,0.0,null,20.856,null,58.308,null,0.5847222222222223,null,3.1183333333333336,null,352.384,null,13.846],
    [199,"2022-09-15T15:15:00",985.95,null,1293.75,null,0.0,null,20.799,null,57.148,null,0.5847222222222223,null,1.948888888888889,null,350.98,null,13.846],
    [200,"2022-09-15T15:30:00",985.95,null,1293.75,null,0.0,null,20.866,null,56.739,null,0.7797222222222222,null,2.923333333333333,null,19.655,null,13.846],
    [201,"2022-09-15T15:45:00",986.05,null,1096.25,null,0.0,null,21.017,null,55.811,null,0.5847222222222223,null,2.533611111111111,null,355.192,"prob_bad",13.846],
    [202,"2022-09-15T16:00:00",986.05,null,1138.75,null,0.0,null,20.676,null,55.763,null,0.7797222222222222,null,3.1183333333333336,null,22.463,null,13.846],
    [203,"2022-09-15T16:15:00",985.95,null,1156.25,null,0.0,null,20.861,null,55.54,null,0.5847222222222223,null,3.5080555555555555,null,318.69,null,13.954],
    [204,"2022-09-15T16:30:00",985.95,null,1101.25,null,0.0,null,21.008,null,54.185,null,0.5847222222222223,null,5.067222222222222,null,11.231,null,13.846],
    [205,"2022-09-15T16:45:00",986.05,null,1028.75,null,0.0,null,21.244,null,53.893,null,0.5847222222222223,null,3.3133333333333335,null,5.616,null,13.954],
    [206,"2022-09-15T17:00:00",986.05,null,788.75,null,0.0,null,21.059,null,55.007,null,0.5847222222222223,null,3.3133333333333335,null,18.251,null,13.954],
    [207,"2022-09-15T17:15:00",986.25,null,716.25,null,0.0,null,20.151,null,56.857,null,0.5847222222222223,null,3.1183333333333336,null,353.788,null,13.954],
    [208,"2022-09-15T17:30:00",986.35,null,731.25,null,0.0,null,20.968,null,56.368,null,0.3897222222222222,null,2.338888888888889,null,294.824,null,13.954],
    [209,"2022-09-15T17:45:00",986.35,null,618.75,null,0.0,null,20.588,null,55.245,null,0.5847222222222223,null,2.7286111111111113,null,19.655,null,13.954],
    [210,"2022-09-15T18:00:00",986.45,null,531.25,null,0.0,null,20.655,null,55.645,null,0.3897222222222222,null,1.7541666666666667,null,11.231,null,13.954],
    [211,"2022-09-15T18:15:00",986.55,null,428.75,null,0.0,null,20.437,null,55.607,null,0.5847222222222223,null,2.1438888888888887,null,50.541,null,13.954],
    [212,"2022-09-15T18:30:00",986.75,null,421.25,null,0.0,null,20.499,null,55.271,null,0.5847222222222223,null,2.7286111111111113,null,11.231,null,13.954],
    [213,"2022-09-15T18:45:00",986.85,null,313.75,null,0.0,null,20.569,null,55.015,null,0.3897222222222222,null,2.533611111111111,null,7.02,null,13.954],
    [214,"2022-09-15T19:00:00",986.85,null,213.75,null,0.0,null,19.907,null,55.914,null,0.3897222222222222,null,1.948888888888889,null,22.463,null,13.954],
    [215,"2022-09-15T19:15:00",986.95,null,103.75,null,0.0,null,18.799,null,58.253,null,0.19499999999999998,null,1.1694444444444445,null,77.216,null,13.954],
    [216,"2022-09-15T19:30:00",987.05,null,48.75,null,0.0,null,17.151,null,62.42,null,0.19499999999999998,null,1.3641666666666665,null,19.655,null,13.954],
    [217,"2022-09-15T19:45:00",987.15,null,16.25,null,0.0,null,15.118,null,68.032,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,13.954],
    [218,"2022-09-15T20:00:00",987.35,null,3.75,null,0.0,null,13.957,null,72.592,null,0.0,null,0.9744444444444444,null,329.922,null,13.846],
    [219,"2022-09-15T20:15:00",987.45,null,1.25,null,0.0,null,13.18,null,75.215,null,0.19499999999999998,null,0.7797222222222222,null,16.847,null,13.846],
    [220,"2022-09-15T20:30:00",987.65,null,1.25,null,0.0,null,12.4,null,77.882,null,0.0,null,0.7797222222222222,null,5.616,null,13.846],
    [221,"2022-09-15T20:45:00",987.75,null,1.25,null,0.0,null,11.909,null,80.084,null,0.0,null,0.5847222222222223,null,12.635,null,13.846],
    [222,"2022-09-15T21:00:00",987.75,null,1.25,null,0.0,null,11.598,null,81.648,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",13.846],
    [223,"2022-09-15T21:15:00",987.95,null,1.25,null,0.0,null,11.486,null,82.933,null,0.19499999999999998,null,0.9744444444444444,null,126.353,null,13.846],
    [224,"2022-09-15T21:30:00",988.05,null,1.25,null,0.0,null,11.545,null,83.911,null,0.19499999999999998,null,0.7797222222222222,null,96.871,null,13.846],
    [225,"2022-09-15T21:45:00",988.15,null,1.25,null,0.0,null,11.853,null,84.796,null,0.19499999999999998,null,0.9744444444444444,null,89.851,null,13.846],
    [226,"2022-09-15T22:00:00",988.15,null,1.25,null,0.0,null,12.092,null,84.587,null,0.0,null,0.7797222222222222,null,80.024,null,13.846],
    [227,"2022-09-15T22:15:00",988.05,null,1.25,null,0.0,null,12.478,null,84.657,null,0.19499999999999998,null,1.1694444444444445,null,4.212,null,13.846],
    [228,"2022-09-15T22:30:00",987.95,null,1.25,null,0.0,null,12.794,null,83.526,null,0.0,null,0.7797222222222222,null,325.71,null,13.846],
    [229,"2022-09-15T22:45:00",988.05,null,1.25,null,0.0,null,12.413,null,83.378,null,0.0,null,0.5847222222222223,null,4.212,null,13.846],
    [230,"2022-09-15T23:00:00",988.05,null,1.25,null,0.0,null,11.657,null,84.649,null,0.0,null,0.3897222222222222,null,51.945,null,13.846],
    [231,"2022-09-15T23:15:00",988.15,null,1.25,null,0.0,null,11.239,null,86.293,null,0.0,null,0.19499999999999998,null,26.675,null,13.846],
    [232,"2022-09-15T23:30:00",987.95,null,1.25,null,0.0,null,11.378,null,86.767,null,0.0,null,0.0,null,53.349,null,13.737],
    [233,"2022-09-15T23:45:00",987.85,null,1.25,null,0.0,null,11.255,null,87.706,null,0.19499999999999998,null,1.1694444444444445,null,71.6,null,13.737],
    [234,"2022-09-16T00:00:00",987.95,null,1.25,null,0.0,null,11.223,null,88.2,null,0.19499999999999998,null,1.5591666666666668,null,50.541,null,13.737],
    [235,"2022-09-16T00:15:00",987.85,null,1.25,null,0.0,null,10.907,null,87.741,null,0.0,null,0.7797222222222222,null,345.365,null,13.737],
    [236,"2022-09-16T00:30:00",987.75,null,1.25,null,0.0,null,10.518,null,88.631,null,0.0,null,0.7797222222222222,null,304.651,null,13.737],
    [237,"2022-09-16T00:45:00",987.75,null,1.25,null,0.0,null,10.459,null,88.988,null,0.0,null,0.5847222222222223,null,270.957,null,13.737],
    [238,"2022-09-16T01:00:00",987.85,null,1.25,null,0.0,null,10.287,null,89.329,null,0.0,null,0.9744444444444444,null,126.353,null,13.737],
    [239,"2022-09-16T01:15:00",987.85,null,1.25,null,0.0,null,10.475,null,89.467,null,0.0,null,0.3897222222222222,null,234.455,null,13.737],
    [240,"2022-09-16T01:30:00",987.85,null,1.25,null,0.0,null,10.679,null,89.555,null,0.0,null,1.1694444444444445,null,241.475,null,13.737],
    [241,"2022-09-16T01:45:00",987.85,null,1.25,null,0.0,null,11.137,null,88.786,null,0.0,null,1.1694444444444445,null,54.753,null,13.737],
    [242,"2022-09-16T02:00:00",987.75,null,1.25,null,0.0,null,11.638,null,87.465,null,0.19499999999999998,null,1.948888888888889,null,335.537,null,13.737],
    [243,"2022-09-16T02:15:00",987.55,null,1.25,null,0.0,null,11.984,null,85.794,null,0.3897222222222222,null,1.5591666666666668,null,26.675,null,13.737],
    [244,"2022-09-16T02:30:00",987.55,null,1.25,null,0.0,null,12.188,null,85.124,null,0.19499999999999998,null,0.7797222222222222,null,315.882,null,13.737],
    [245,"2022-09-16T02:45:00",987.45,null,1.25,null,0.0,null,12.239,null,84.527,null,0.3897222222222222,null,2.338888888888889,null,67.388,null,13.737],
    [246,"2022-09-16T03:00:00",987.35,null,1.25,null,0.0,null,12.282,null,83.522,null,0.5847222222222223,null,2.338888888888889,null,54.753,null,13.737],
    [247,"2022-09-16T03:15:00",987.45,null,1.25,null,0.0,null,12.303,null,83.189,null,0.3897222222222222,null,1.7541666666666667,null,51.945,null,13.737],
    [248,"2022-09-16T03:30:00",987.35,null,1.25,null,0.0,null,12.255,null,82.925,null,0.3897222222222222,null,2.1438888888888887,null,60.369,null,13.737],
    [249,"2022-09-16T03:45:00",987.15,null,1.25,null,0.0,null,12.207,null,83.206,null,0.19499999999999998,null,1.948888888888889,null,50.541,null,13.737],
    [250,"2022-09-16T04:00:00",987.05,null,1.25,null,0.0,null,12.188,null,83.609,null,0.3897222222222222,null,2.923333333333333,null,9.827,null,13.737],
    [251,"2022-09-16T04:15:00",986.95,null,1.25,null,0.0,null,12.175,null,84.051,null,0.19499999999999998,null,1.5591666666666668,null,60.369,null,13.737],
    [252,"2022-09-16T04:30:00",986.95,null,1.25,null,0.0,null,12.156,null,84.245,null,0.19499999999999998,null,3.3133333333333335,null,334.133,null,13.737],
    [253,"2022-09-16T04:45:00",986.85,null,1.25,null,0.0,null,12.156,null,84.276,null,0.19499999999999998,null,2.1438888888888887,null,9.827,null,13.737],
    [254,"2022-09-16T05:00:00",986.75,null,1.25,null,0.0,null,12.126,null,84.282,null,0.3897222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.629],
    [255,"2022-09-16T05:15:00",986.65,null,1.25,null,0.0,null,12.059,null,84.382,null,0.3897222222222222,null,2.1438888888888887,null,15.443,null,13.737],
    [256,"2022-09-16T05:30:00",986.65,null,1.25,null,0.0,null,12.046,null,84.524,null,0.3897222222222222,null,1.7541666666666667,null,2.808,null,13.629],
    [257,"2022-09-16T05:45:00",986.65,null,1.25,null,0.0,null,12.057,null,84.677,null,0.19499999999999998,null,1.5591666666666668,null,8.424,null,13.629],
    [258,"2022-09-16T06:00:00",986.65,null,1.25,null,0.0,null,12.027,null,84.781,null,0.19499999999999998,null,1.3641666666666665,null,33.694,null,13.629],
    [259,"2022-09-16T06:15:00",986.65,null,1.25,null,0.0,null,12.003,null,84.944,null,0.19499999999999998,null,1.948888888888889,null,46.329,null,13.629],
    [260,"2022-09-16T06:30:00",986.55,null,1.25,null,0.0,null,11.982,null,85.081,null,0.19499999999999998,null,1.948888888888889,null,355.192,"prob_bad",13.629],
    [261,"2022-09-16T06:45:00",986.45,null,1.25,null,0.0,null,12.0,null,85.219,null,0.3897222222222222,null,1.5591666666666668,null,348.173,null,13.629],
    [262,"2022-09-16T07:00:00",986.35,null,1.25,null,0.0,null,11.976,null,85.414,null,0.19499999999999998,null,1.1694444444444445,null,54.753,null,13.629],
    [263,"2022-09-16T07:15:00",986.35,null,1.25,null,0.0,null,11.893,null,85.638,null,0.19499999999999998,null,1.948888888888889,null,18.251,null,13.629],
    [264,"2022-09-16T07:30:00",986.35,null,3.75,null,0.0,null,11.853,null,86.084,null,0.3897222222222222,null,1.5591666666666668,null,7.02,null,13.629],
    [265,"2022-09-16T07:45:00",986.25,null,11.25,null,0.0,null,11.789,null,87.1,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",13.629],
    [266,"2022-09-16T08:00:00",986.25,null,18.75,null,0.0,null,11.668,null,88.363,null,0.19499999999999998,null,1.5591666666666668,null,313.075,null,13.629],
    [267,"2022-09-16T08:15:00",986.25,null,26.25,null,0.0,null,11.628,null,89.242,null,0.0,null,0.7797222222222222,null,301.843,null,13.629],
    [268,"2022-09-16T08:30:00",986.15,null,38.75,null,0.0,null,11.515,null,90.114,null,0.19499999999999998,null,0.9744444444444444,null,235.859,null,13.629],
    [269,"2022-09-16T08:45:00",986.25,null,41.25,null,0.0,null,11.496,null,90.745,null,0.19499999999999998,null,0.9744444444444444,null,233.051,null,13.629],
    [270,"2022-09-16T09:00:00",986.35,null,43.75,null,0.0,null,11.534,null,91.159,null,0.19499999999999998,null,1.5591666666666668,null,292.016,null,13.629],
    [271,"2022-09-16T09:15:00",986.25,null,46.25,null,0.0,null,11.62,null,91.347,null,0.19499999999999998,null,1.3641666666666665,null,297.631,null,13.629],
    [272,"2022-09-16T09:30:00",986.05,null,61.25,null,0.0,null,11.714,null,91.521,null,0.19499999999999998,null,1.1694444444444445,null,275.169,null,13.629],
    [273,"2022-09-16T09:45:00",985.95,null,53.75,null,0.0,null,11.738,null,91.611,null,0.19499999999999998,null,2.533611111111111,null,313.075,null,13.629],
    [274,"2022-09-16T10:00:00",985.85,null,61.25,null,0.0,null,11.783,null,91.6,null,0.19499999999999998,null,1.1694444444444445,null,238.667,null,13.629],
    [275,"2022-09-16T10:15:00",985.75,null,101.25,null,0.0,null,11.898,null,91.563,null,0.3897222222222222,null,2.338888888888889,null,12.635,null,13.629],
    [276,"2022-09-16T10:30:00",985.65,null,201.25,null,0.0,null,12.172,null,91.35,null,0.3897222222222222,null,1.5591666666666668,null,19.655,null,13.629],
    [277,"2022-09-16T10:45:00",985.55,null,191.25,null,0.0,null,12.644,null,90.018,null,0.3897222222222222,null,2.7286111111111113,null,348.173,null,13.629],
    [278,"2022-09-16T11:00:00",985.55,null,183.75,null,0.0,null,12.676,null,89.516,null,0.3897222222222222,null,1.948888888888889,null,15.443,null,13.629],
    [279,"2022-09-16T11:15:00",985.55,null,178.75,null,0.0,null,12.754,null,89.311,null,0.3897222222222222,null,2.338888888888889,null,353.788,null,13.629],
    [280,"2022-09-16T11:30:00",985.55,null,206.25,null,0.0,null,12.877,null,88.659,null,0.3897222222222222,null,2.1438888888888887,null,8.424,null,13.629],
    [281,"2022-09-16T11:45:00",985.55,null,228.75,null,0.0,null,13.011,null,88.544,null,0.3897222222222222,null,2.1438888888888887,null,19.655,null,13.629],
    [282,"2022-09-16T12:00:00",985.55,null,188.75,null,0.0,null,12.923,null,88.87,null,0.19499999999999998,null,1.5591666666666668,null,352.384,null,13.629],
    [283,"2022-09-16T12:15:00",985.45,null,203.75,null,0.0,null,12.899,null,89.645,null,0.19499999999999998,null,1.7541666666666667,null,324.306,null,13.629],
    [284,"2022-09-16T12:30:00",985.35,null,201.25,null,0.4,null,12.842,null,90.309,null,0.19499999999999998,null,1.3641666666666665,null,43.522,null,13.629],
    [285,"2022-09-16T12:45:00",985.05,null,191.25,null,0.2,null,12.764,null,90.988,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,13.629],
    [286,"2022-09-16T13:00:00",984.75,null,213.75,null,0.4,null,12.869,null,91.446,null,0.19499999999999998,null,1.1694444444444445,null,335.537,null,13.629],
    [287,"2022-09-16T13:15:00",984.65,null,243.75,null,0.0,null,13.035,null,91.121,null,0.3897222222222222,null,2.338888888888889,null,320.094,null,13.629],
    [288,"2022-09-16T13:30:00",984.55,null,213.75,null,0.0,null,13.132,null,90.402,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.629],
    [289,"2022-09-16T13:45:00",984.55,null,173.75,null,0.0,null,13.081,null,90.048,null,0.19499999999999998,null,1.948888888888889,null,74.408,null,13.629],
    [290,"2022-09-16T14:00:00",984.55,null,171.25,null,0.0,null,13.051,null,89.674,null,0.3897222222222222,null,2.7286111111111113,null,36.502,null,13.629],
    [291,"2022-09-16T14:15:00",984.45,null,166.25,null,0.0,null,13.03,null,89.485,null,0.3897222222222222,null,1.1694444444444445,null,287.804,null,13.629],
    [292,"2022-09-16T14:30:00",984.25,null,211.25,null,0.0,null,13.067,null,89.213,null,0.3897222222222222,null,2.7286111111111113,null,15.443,null,13.629],
    [293,"2022-09-16T14:45:00",984.15,null,196.25,null,0.0,null,13.051,null,89.281,null,0.3897222222222222,null,2.1438888888888887,null,25.271,null,13.629],
    [294,"2022-09-16T15:00:00",984.05,null,183.75,null,0.2,null,12.882,null,90.059,null,0.3897222222222222,null,2.338888888888889,null,348.173,null,13.629],
    [295,"2022-09-16T15:15:00",983.95,null,158.75,null,0.4,null,12.826,null,90.648,null,0.19499999999999998,null,1.948888888888889,null,306.055,null,13.629],
    [296,"2022-09-16T15:30:00",983.85,null,196.25,null,0.6,null,12.853,null,91.255,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,13.629],
    [297,"2022-09-16T15:45:00",983.85,null,166.25,null,0.0,null,12.88,null,91.58,null,0.19499999999999998,null,1.3641666666666665,null,332.729,null,13.629],
    [298,"2022-09-16T16:00:00",983.75,null,148.75,null,0.0,null,12.966,null,91.652,null,0.19499999999999998,null,1.7541666666666667,null,303.247,null,13.629],
    [299,"2022-09-16T16:15:00",983.65,null,148.75,null,0.2,null,13.054,null,91.772,null,0.19499999999999998,null,1.3641666666666665,null,73.004,null,13.629],
    [300,"2022-09-16T16:30:00",983.45,null,136.25,null,0.0,null,13.151,null,91.769,null,0.19499999999999998,null,1.3641666666666665,null,329.922,null,13.629],
    [301,"2022-09-16T16:45:00",983.35,null,153.75,null,0.0,null,13.153,null,91.49,null,0.3897222222222222,null,2.533611111111111,null,23.867,null,13.629],
    [302,"2022-09-16T17:00:00",983.35,null,151.25,null,0.0,null,13.236,null,91.51,null,0.19499999999999998,null,1.3641666666666665,null,299.035,null,13.629],
    [303,"2022-09-16T17:15:00",983.25,null,93.75,null,0.0,null,13.124,null,91.24,null,0.3897222222222222,null,2.1438888888888887,null,18.251,null,13.629],
    [304,"2022-09-16T17:30:00",983.15,null,61.25,null,0.0,null,12.904,null,91.647,null,0.19499999999999998,null,1.3641666666666665,null,286.4,null,13.629],
    [305,"2022-09-16T17:45:00",983.05,null,58.75,null,0.0,null,12.794,null,91.751,null,0.19499999999999998,null,1.3641666666666665,null,44.925,null,13.629],
    [306,"2022-09-16T18:00:00",983.05,null,51.25,null,0.0,null,12.641,null,92.029,null,0.19499999999999998,null,1.3641666666666665,null,8.424,null,13.629],
    [307,"2022-09-16T18:15:00",982.95,null,56.25,null,0.0,null,12.483,null,92.68,null,0.19499999999999998,null,1.948888888888889,null,296.227,null,13.629],
    [308,"2022-09-16T18:30:00",982.85,null,41.25,null,0.0,null,12.47,null,92.857,null,0.19499999999999998,null,1.7541666666666667,null,320.094,null,13.629],
    [309,"2022-09-16T18:45:00",982.85,null,28.75,null,0.0,null,12.443,null,92.839,null,0.3897222222222222,null,2.533611111111111,null,18.251,null,13.629],
    [310,"2022-09-16T19:00:00",982.75,null,18.75,null,0.0,null,12.373,null,92.886,null,0.3897222222222222,null,1.5591666666666668,null,345.365,null,13.629],
    [311,"2022-09-16T19:15:00",982.65,null,11.25,null,0.0,null,12.33,null,93.043,null,0.19499999999999998,null,1.7541666666666667,null,5.616,null,13.629],
    [312,"2022-09-16T19:30:00",982.55,null,6.25,null,0.0,null,12.271,null,93.297,null,0.19499999999999998,null,1.948888888888889,null,2.808,null,13.629],
    [313,"2022-09-16T19:45:00",982.45,null,1.25,null,0.0,null,12.199,null,93.678,null,0.19499999999999998,null,1.3641666666666665,null,348.173,null,13.629],
    [314,"2022-09-16T20:00:00",982.35,null,1.25,null,0.2,null,12.121,null,93.884,null,0.19499999999999998,null,1.3641666666666665,null,1.404,null,13.629],
    [315,"2022-09-16T20:15:00",982.25,null,1.25,null,0.2,null,12.046,null,94.247,null,0.3897222222222222,null,1.5591666666666668,null,4.212,null,13.629],
    [316,"2022-09-16T20:30:00",982.25,null,1.25,null,0.4,null,12.008,null,94.633,null,0.3897222222222222,null,2.923333333333333,null,328.518,null,13.629],
    [317,"2022-09-16T20:45:00",982.25,null,1.25,null,0.2,null,11.99,null,94.878,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.629],
    [318,"2022-09-16T21:00:00",982.25,null,1.25,null,0.6,null,11.984,null,95.111,null,0.19499999999999998,null,1.7541666666666667,null,349.576,null,13.629],
    [319,"2022-09-16T21:15:00",982.15,null,1.25,null,0.4,null,11.982,null,95.308,null,0.3897222222222222,null,2.1438888888888887,null,342.557,null,13.629],
    [320,"2022-09-16T21:30:00",982.05,null,1.25,null,0.4,null,11.968,null,95.433,null,0.3897222222222222,null,1.7541666666666667,null,9.827,null,13.629],
    [321,"2022-09-16T21:45:00",981.95,null,1.25,null,0.6,null,11.941,null,95.56,null,0.19499999999999998,null,1.3641666666666665,null,350.98,null,13.629],
    [322,"2022-09-16T22:00:00",981.85,null,1.25,null,0.4,null,11.947,null,95.726,null,0.19499999999999998,null,1.5591666666666668,null,352.384,null,13.629],
    [323,"2022-09-16T22:15:00",981.75,null,1.25,null,0.4,null,11.952,null,95.831,null,0.19499999999999998,null,1.3641666666666665,null,331.325,null,13.629],
    [324,"2022-09-16T22:30:00",981.55,null,1.25,null,0.2,null,11.976,null,95.961,null,0.19499999999999998,null,1.5591666666666668,null,349.576,null,13.629],
    [325,"2022-09-16T22:45:00",981.35,null,1.25,null,0.6,null,11.995,null,96.052,null,0.19499999999999998,null,1.7541666666666667,null,321.498,null,13.629],
    [326,"2022-09-16T23:00:00",981.15,null,1.25,null,0.8,null,12.022,null,96.197,null,0.19499999999999998,null,1.5591666666666668,null,320.094,null,13.629],
    [327,"2022-09-16T23:15:00",980.95,null,1.25,null,0.8,null,12.022,null,96.374,null,0.3897222222222222,null,1.948888888888889,null,349.576,null,13.629],
    [328,"2022-09-16T23:30:00",980.85,null,1.25,null,0.4,null,12.054,null,96.477,null,0.19499999999999998,null,1.948888888888889,null,331.325,null,13.629],
    [329,"2022-09-16T23:45:00",980.75,null,1.25,null,0.0,null,12.094,null,96.576,null,0.19499999999999998,null,1.7541666666666667,null,331.325,null,13.629],
    [330,"2022-09-17T00:00:00",980.65,null,1.25,null,0.2,null,12.145,null,96.663,null,0.19499999999999998,null,1.1694444444444445,null,341.153,null,13.629],
    [331,"2022-09-17T00:15:00",980.55,null,1.25,null,0.8,null,12.191,null,96.728,null,0.19499999999999998,null,1.948888888888889,null,306.055,null,13.629],
    [332,"2022-09-17T00:30:00",980.35,null,1.25,null,0.4,null,12.218,null,96.782,null,0.19499999999999998,null,0.9744444444444444,null,332.729,null,13.629],
    [333,"2022-09-17T00:45:00",980.15,null,1.25,null,0.2,null,12.258,null,96.834,null,0.19499999999999998,null,1.5591666666666668,null,324.306,null,13.629],
    [334,"2022-09-17T01:00:00",979.95,null,1.25,null,0.2,null,12.298,null,96.886,null,0.19499999999999998,null,0.7797222222222222,null,345.365,null,13.629],
    [335,"2022-09-17T01:15:00",979.75,null,1.25,null,0.0,null,12.333,null,96.941,null,0.19499999999999998,null,1.3641666666666665,null,39.31,null,13.629],
    [336,"2022-09-17T01:30:00",979.65,null,1.25,null,0.0,null,12.397,null,97.038,null,0.19499999999999998,null,1.7541666666666667,null,47.733,null,13.629],
    [337,"2022-09-17T01:45:00",979.55,null,1.25,null,0.2,null,12.429,null,97.086,null,0.19499999999999998,null,1.5591666666666668,null,60.369,null,13.629],
    [338,"2022-09-17T02:00:00",979.45,null,1.25,null,0.0,null,12.464,null,97.185,null,0.3897222222222222,null,2.1438888888888887,null,70.196,null,13.629],
    [339,"2022-09-17T02:15:00",979.45,null,1.25,null,0.0,null,12.51,null,97.237,null,0.19499999999999998,null,1.7541666666666667,null,29.482,null,13.629],
    [340,"2022-09-17T02:30:00",979.35,null,1.25,null,0.0,null,12.539,null,97.285,null,0.19499999999999998,null,1.1694444444444445,null,37.906,null,13.629],
    [341,"2022-09-17T02:45:00",979.35,null,1.25,null,0.2,null,12.563,null,97.382,null,0.3897222222222222,null,1.5591666666666668,null,56.157,null,13.629],
    [342,"2022-09-17T03:00:00",979.15,null,1.25,null,0.2,null,12.582,null,97.458,null,0.19499999999999998,null,1.3641666666666665,null,30.886,null,13.629],
    [343,"2022-09-17T03:15:00",979.05,null,1.25,null,0.0,null,12.614,null,97.502,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,13.629],
    [344,"2022-09-17T03:30:00",979.05,null,1.25,null,0.0,null,12.641,null,97.51,null,0.19499999999999998,null,1.5591666666666668,null,40.714,null,13.629],
    [345,"2022-09-17T03:45:00",978.95,null,1.25,null,0.0,null,12.657,null,97.545,null,0.19499999999999998,null,1.3641666666666665,null,43.522,null,13.629],
    [346,"2022-09-17T04:00:00",978.85,null,1.25,null,0.2,null,12.652,null,97.581,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,13.629],
    [347,"2022-09-17T04:15:00",978.65,null,1.25,null,0.0,null,12.652,null,97.63,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,13.629],
    [348,"2022-09-17T04:30:00",978.65,null,1.25,null,0.0,null,12.646,null,97.699,null,0.19499999999999998,null,1.7541666666666667,null,73.004,null,13.629],
    [349,"2022-09-17T04:45:00",978.55,null,1.25,null,0.0,null,12.638,null,97.749,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,13.629],
    [350,"2022-09-17T05:00:00",978.35,null,1.25,null,0.2,null,12.638,null,97.766,null,0.0,null,0.9744444444444444,null,1.404,null,13.629],
    [351,"2022-09-17T05:15:00",978.35,null,1.25,null,0.2,null,12.636,null,97.794,null,0.0,null,0.9744444444444444,null,289.208,null,13.629],
    [352,"2022-09-17T05:30:00",978.35,null,1.25,null,0.0,null,12.646,null,97.842,null,0.19499999999999998,null,1.3641666666666665,null,29.482,null,13.629],
    [353,"2022-09-17T05:45:00",978.25,null,1.25,null,0.0,null,12.652,null,97.882,null,0.0,null,0.9744444444444444,null,51.945,null,13.629],
    [354,"2022-09-17T06:00:00",978.25,null,1.25,null,0.0,null,12.66,null,97.911,null,0.0,null,0.5847222222222223,null,342.557,null,13.629],
    [355,"2022-09-17T06:15:00",978.25,null,1.25,null,0.0,null,12.673,null,97.972,null,0.0,null,0.7797222222222222,null,5.616,null,13.629],
    [356,"2022-09-17T06:30:00",978.25,null,1.25,null,0.0,null,12.679,null,98.001,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,13.629],
    [357,"2022-09-17T06:45:00",978.25,null,1.25,null,0.2,null,12.676,null,98.03,null,0.0,null,1.1694444444444445,null,50.541,null,13.629],
    [358,"2022-09-17T07:00:00",978.15,null,1.25,null,0.0,null,12.671,null,98.061,null,0.0,null,0.5847222222222223,null,71.6,null,13.629],
    [359,"2022-09-17T07:15:00",978.15,null,1.25,null,0.0,null,12.687,null,98.08,null,0.0,null,0.7797222222222222,null,47.733,null,13.629],
    [360,"2022-09-17T07:30:00",978.05,null,3.75,null,0.0,null,12.668,null,98.091,null,0.0,null,0.9744444444444444,null,53.349,null,13.629],
    [361,"2022-09-17T07:45:00",978.05,null,11.25,null,0.0,null,12.684,null,98.123,null,0.0,null,0.3897222222222222,null,33.694,null,13.629],
    [362,"2022-09-17T08:00:00",977.95,null,38.75,null,0.0,null,12.732,null,98.149,null,0.0,null,0.3897222222222222,null,299.035,null,13.629],
    [363,"2022-09-17T08:15:00",977.85,null,41.25,null,0.8,null,12.823,null,98.141,null,0.0,null,0.3897222222222222,null,325.71,null,13.629],
    [364,"2022-09-17T08:30:00",977.85,null,38.75,null,0.8,null,12.874,null,98.116,null,0.0,null,0.7797222222222222,null,335.537,null,13.629],
    [365,"2022-09-17T08:45:00",977.65,null,56.25,null,0.4,null,12.971,null,98.123,null,0.0,null,1.1694444444444445,null,314.478,null,13.629],
    [366,"2022-09-17T09:00:00",977.65,null,88.75,null,0.0,null,13.134,null,98.14,null,0.0,null,0.9744444444444444,null,37.906,null,13.629],
    [367,"2022-09-17T09:15:00",977.75,null,113.75,null,0.0,null,13.397,null,98.032,null,0.0,null,0.9744444444444444,null,8.424,null,13.629],
    [368,"2022-09-17T09:30:00",977.95,null,91.25,null,0.0,null,13.601,null,97.671,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,13.629],
    [369,"2022-09-17T09:45:00",978.05,null,101.25,null,0.0,null,13.655,null,97.449,null,0.0,null,0.7797222222222222,null,51.945,null,13.629],
    [370,"2022-09-17T10:00:00",978.15,null,121.25,null,0.0,null,13.773,null,97.147,null,0.19499999999999998,null,1.3641666666666665,null,81.427,null,13.629],
    [371,"2022-09-17T10:15:00",978.15,null,208.75,null,0.2,null,13.89,null,97.015,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,13.629],
    [372,"2022-09-17T10:30:00",978.05,null,213.75,null,0.2,null,14.301,null,96.637,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,13.629],
    [373,"2022-09-17T10:45:00",978.05,null,213.75,null,0.2,null,14.295,null,95.738,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.629],
    [374,"2022-09-17T11:00:00",978.05,null,271.25,null,0.2,null,14.322,null,95.021,null,0.3897222222222222,null,1.1694444444444445,null,306.055,null,13.629],
    [375,"2022-09-17T11:15:00",977.95,null,316.25,null,0.0,null,14.132,null,94.878,null,0.9744444444444444,null,1.3641666666666665,null,292.016,null,13.629],
    [376,"2022-09-17T11:30:00",977.95,null,398.75,null,0.0,null,14.065,null,95.259,null,1.1694444444444445,null,1.3641666666666665,null,293.42,null,13.629],
    [377,"2022-09-17T11:45:00",977.95,null,471.25,null,0.0,null,14.134,null,94.911,null,1.1694444444444445,null,1.5591666666666668,null,279.38,null,13.629],
    [378,"2022-09-17T12:00:00",977.85,null,486.25,null,0.0,null,14.25,null,94.278,null,1.5591666666666668,null,1.948888888888889,null,283.592,null,13.629],
    [379,"2022-09-17T12:15:00",977.85,null,371.25,null,0.0,null,14.255,null,93.918,null,1.5591666666666668,null,2.1438888888888887,null,280.784,null,13.629],
    [380,"2022-09-17T12:30:00",977.85,null,348.75,null,0.0,null,14.242,null,93.768,null,1.3641666666666665,null,1.7541666666666667,null,283.592,null,13.629],
    [381,"2022-09-17T12:45:00",977.75,null,343.75,null,0.0,null,14.365,null,92.921,null,1.3641666666666665,null,1.948888888888889,null,290.612,null,13.629],
    [382,"2022-09-17T13:00:00",977.65,null,326.25,null,0.0,null,14.397,null,92.634,null,1.3641666666666665,null,1.948888888888889,null,297.631,null,13.629],
    [383,"2022-09-17T13:15:00",977.55,null,408.75,null,0.0,null,14.491,null,92.532,null,1.7541666666666667,null,2.7286111111111113,null,299.035,null,13.846],
    [384,"2022-09-17T13:30:00",977.45,null,631.25,null,0.0,null,14.625,null,92.428,null,2.1438888888888887,null,3.1183333333333336,null,308.863,null,13.737],
    [385,"2022-09-17T13:45:00",977.35,null,643.75,null,0.0,null,14.703,null,91.933,null,2.338888888888889,null,3.1183333333333336,null,307.459,null,13.737],
    [386,"2022-09-17T14:00:00",977.25,null,766.25,null,0.0,null,14.949,null,91.405,null,2.7286111111111113,null,3.5080555555555555,null,301.843,null,13.737],
    [387,"2022-09-17T14:15:00",977.15,null,616.25,null,0.0,null,14.84,null,90.706,null,3.1183333333333336,null,4.2877777777777775,null,294.824,null,13.737],
    [388,"2022-09-17T14:30:00",977.25,null,391.25,null,0.0,null,14.36,null,92.801,null,3.5080555555555555,null,4.482777777777778,null,301.843,null,13.737],
    [389,"2022-09-17T14:45:00",977.35,null,321.25,null,0.0,null,14.014,null,94.94,null,3.898055555555555,null,4.677499999999999,null,300.439,null,13.737],
    [390,"2022-09-17T15:00:00",977.35,null,383.75,null,0.0,null,13.984,null,95.351,null,3.5080555555555555,null,4.482777777777778,null,306.055,null,13.737],
    [391,"2022-09-17T15:15:00",977.35,null,338.75,null,0.0,null,14.226,null,94.966,null,3.1183333333333336,null,4.092777777777778,null,308.863,null,13.737],
    [392,"2022-09-17T15:30:00",977.35,null,288.75,null,0.0,null,14.37,null,93.768,null,3.3133333333333335,null,4.2877777777777775,null,297.631,null,13.737],
    [393,"2022-09-17T15:45:00",977.45,null,283.75,null,0.0,null,14.437,null,93.744,null,3.5080555555555555,null,4.482777777777778,null,294.824,null,13.737],
    [394,"2022-09-17T16:00:00",977.55,null,256.25,null,0.0,null,14.11,null,95.567,null,3.5080555555555555,null,4.2877777777777775,null,294.824,null,13.737],
    [395,"2022-09-17T16:15:00",977.55,null,201.25,null,0.0,null,14.121,null,95.894,null,3.3133333333333335,null,4.2877777777777775,null,300.439,null,13.737],
    [396,"2022-09-17T16:30:00",977.55,null,183.75,null,0.0,null,14.333,null,94.929,null,3.3133333333333335,null,4.2877777777777775,null,301.843,null,13.737],
    [397,"2022-09-17T16:45:00",977.65,null,166.25,null,0.0,null,14.483,null,94.125,null,3.3133333333333335,null,4.2877777777777775,null,299.035,null,13.737],
    [398,"2022-09-17T17:00:00",977.55,null,196.25,null,0.0,null,14.577,null,94.121,null,2.923333333333333,null,3.5080555555555555,null,303.247,null,13.737],
    [399,"2022-09-17T17:15:00",977.45,null,271.25,null,0.0,null,14.802,null,93.544,null,3.1183333333333336,null,3.7030555555555553,null,308.863,null,13.737],
    [400,"2022-09-17T17:30:00",977.45,null,451.25,null,0.0,null,15.084,null,92.987,null,3.3133333333333335,null,3.898055555555555,null,304.651,null,13.737],
    [401,"2022-09-17T17:45:00",977.45,null,281.25,null,0.0,null,15.153,null,91.946,null,3.1183333333333336,null,3.898055555555555,null,300.439,null,13.737],
    [402,"2022-09-17T18:00:00",977.45,null,186.25,null,0.0,null,15.019,null,92.694,null,3.1183333333333336,null,3.898055555555555,null,300.439,null,13.737],
    [403,"2022-09-17T18:15:00",977.45,null,128.75,null,0.0,null,14.944,null,93.429,null,3.3133333333333335,null,4.092777777777778,null,306.055,null,13.737],
    [404,"2022-09-17T18:30:00",977.55,null,86.25,null,0.0,null,14.874,null,93.742,null,3.3133333333333335,null,4.092777777777778,null,307.459,null,13.737],
    [405,"2022-09-17T18:45:00",977.55,null,76.25,null,0.0,null,14.899,null,93.544,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,13.737],
    [406,"2022-09-17T19:00:00",977.45,null,38.75,null,0.0,null,14.917,null,94.043,null,2.923333333333333,null,4.092777777777778,null,306.055,null,13.737],
    [407,"2022-09-17T19:15:00",977.35,null,23.75,null,0.0,null,14.893,null,94.235,null,3.3133333333333335,null,4.2877777777777775,null,310.267,null,13.737],
    [408,"2022-09-17T19:30:00",977.35,null,11.25,null,0.0,null,14.901,null,94.137,null,3.3133333333333335,null,4.482777777777778,null,310.267,null,13.737],
    [409,"2022-09-17T19:45:00",977.35,null,3.75,null,0.0,null,14.99,null,92.677,null,3.898055555555555,null,5.067222222222222,null,300.439,null,13.737],
    [410,"2022-09-17T20:00:00",977.35,null,1.25,null,0.0,null,15.041,null,91.548,null,3.7030555555555553,null,5.2622222222222215,null,294.824,null,13.737],
    [411,"2022-09-17T20:15:00",977.45,null,1.25,null,0.0,null,15.078,null,91.029,null,3.5080555555555555,null,4.677499999999999,null,293.42,null,13.737],
    [412,"2022-09-17T20:30:00",977.55,null,1.25,null,0.0,null,15.151,null,91.017,null,3.7030555555555553,null,4.677499999999999,null,286.4,null,13.737],
    [413,"2022-09-17T20:45:00",977.55,null,1.25,null,0.0,null,15.121,null,91.365,null,3.7030555555555553,null,4.482777777777778,null,280.784,null,13.737],
    [414,"2022-09-17T21:00:00",977.55,null,1.25,null,0.0,null,15.059,null,92.604,null,3.3133333333333335,null,4.2877777777777775,null,273.765,null,13.737],
    [415,"2022-09-17T21:15:00",977.55,null,1.25,null,0.0,null,15.067,null,92.749,null,3.1183333333333336,null,3.7030555555555553,null,276.573,null,13.737],
    [416,"2022-09-17T21:30:00",977.65,null,1.25,null,0.0,null,15.057,null,92.575,null,3.3133333333333335,null,4.092777777777778,null,282.188,null,13.629],
    [417,"2022-09-17T21:45:00",977.65,null,1.25,null,0.0,null,15.049,null,92.589,null,3.1183333333333336,null,4.2877777777777775,null,280.784,null,13.737],
    [418,"2022-09-17T22:00:00",977.65,null,1.25,null,0.0,null,15.11,null,92.276,null,3.7030555555555553,null,4.8725,null,280.784,null,13.737],
    [419,"2022-09-17T22:15:00",977.65,null,1.25,null,0.0,null,15.121,null,92.656,null,3.898055555555555,null,5.2622222222222215,null,286.4,null,13.737],
    [420,"2022-09-17T22:30:00",977.75,null,1.25,null,0.0,null,15.116,null,92.009,null,4.092777777777778,null,5.2622222222222215,null,290.612,null,13.629],
    [421,"2022-09-17T22:45:00",977.75,null,1.25,null,0.0,null,15.07,null,91.42,null,4.092777777777778,null,5.067222222222222,null,297.631,null,13.629],
    [422,"2022-09-17T23:00:00",977.65,null,1.25,null,0.0,null,15.041,null,91.321,null,4.2877777777777775,null,5.2622222222222215,null,307.459,null,13.737],
    [423,"2022-09-17T23:15:00",977.65,null,1.25,null,0.0,null,15.019,null,91.731,null,4.2877777777777775,null,5.457222222222223,null,306.055,null,13.737],
    [424,"2022-09-17T23:30:00",977.75,null,1.25,null,0.0,null,14.992,null,91.742,null,4.2877777777777775,null,5.2622222222222215,null,300.439,null,13.629],
    [425,"2022-09-17T23:45:00",977.75,null,1.25,null,0.0,null,14.976,null,91.36,null,4.092777777777778,null,5.067222222222222,null,299.035,null,13.737],
    [426,"2022-09-18T00:00:00",977.85,null,1.25,null,0.0,null,14.963,null,91.044,null,3.898055555555555,null,5.067222222222222,null,299.035,null,13.737],
    [427,"2022-09-18T00:15:00",977.85,null,1.25,null,0.0,null,14.955,null,91.113,null,3.5080555555555555,null,4.2877777777777775,null,292.016,null,13.629],
    [428,"2022-09-18T00:30:00",977.75,null,1.25,null,0.0,null,14.947,null,90.445,null,2.923333333333333,null,3.898055555555555,null,286.4,null,13.629],
    [429,"2022-09-18T00:45:00",977.75,null,1.25,null,0.0,null,14.931,null,91.156,null,3.1183333333333336,null,3.898055555555555,null,282.188,null,13.629],
    [430,"2022-09-18T01:00:00",977.75,null,1.25,null,0.0,null,14.904,null,91.717,null,2.923333333333333,null,3.5080555555555555,null,265.341,null,13.629],
    [431,"2022-09-18T01:15:00",977.75,null,1.25,null,0.0,null,14.912,null,91.551,null,2.923333333333333,null,3.898055555555555,null,254.11,null,13.629],
    [432,"2022-09-18T01:30:00",977.75,null,1.25,null,0.0,null,14.936,null,91.579,null,3.1183333333333336,null,4.092777777777778,null,247.09,null,13.629],
    [433,"2022-09-18T01:45:00",977.75,null,1.25,null,0.0,null,14.984,null,92.064,null,3.1183333333333336,null,4.092777777777778,null,242.878,null,13.629],
    [434,"2022-09-18T02:00:00",977.75,null,1.25,null,0.0,null,15.011,null,91.884,null,2.7286111111111113,null,3.7030555555555553,null,241.475,null,13.629],
    [435,"2022-09-18T02:15:00",977.75,null,1.25,null,0.0,null,15.043,null,91.588,null,2.7286111111111113,null,3.5080555555555555,null,244.282,null,13.629],
    [436,"2022-09-18T02:30:00",977.75,null,1.25,null,0.0,null,15.134,null,90.553,null,2.923333333333333,null,3.5080555555555555,null,252.706,null,13.629],
    [437,"2022-09-18T02:45:00",977.85,null,1.25,null,0.0,null,15.183,null,89.766,null,3.3133333333333335,null,4.2877777777777775,null,255.514,null,13.629],
    [438,"2022-09-18T03:00:00",977.85,null,1.25,null,0.0,null,15.1,null,92.25,null,4.092777777777778,null,5.457222222222223,null,251.302,null,13.629],
    [439,"2022-09-18T03:15:00",977.85,null,1.25,null,0.0,null,14.947,null,93.014,null,3.7030555555555553,null,4.8725,null,252.706,null,13.629],
    [440,"2022-09-18T03:30:00",977.85,null,1.25,null,0.0,null,15.003,null,92.83,null,3.7030555555555553,null,4.677499999999999,null,247.09,null,13.629],
    [441,"2022-09-18T03:45:00",977.95,null,1.25,null,0.0,null,14.949,null,92.258,null,4.092777777777778,null,5.651944444444445,null,248.494,null,13.629],
    [442,"2022-09-18T04:00:00",978.05,null,1.25,null,0.0,null,14.877,null,92.056,null,4.677499999999999,null,5.8469444444444445,null,245.686,null,13.629],
    [443,"2022-09-18T04:15:00",978.05,null,1.25,null,0.0,null,14.722,null,92.255,null,4.2877777777777775,null,6.041944444444445,null,245.686,null,13.737],
    [444,"2022-09-18T04:30:00",978.05,null,1.25,null,0.0,null,14.598,null,92.602,null,3.898055555555555,null,4.8725,null,251.302,null,13.629],
    [445,"2022-09-18T04:45:00",977.95,null,1.25,null,0.0,null,14.502,null,92.378,null,3.5080555555555555,null,4.482777777777778,null,255.514,null,13.629],
    [446,"2022-09-18T05:00:00",977.95,null,1.25,null,0.0,null,14.453,null,92.456,null,3.3133333333333335,null,4.092777777777778,null,247.09,null,13.629],
    [447,"2022-09-18T05:15:00",977.95,null,1.25,null,0.0,null,14.389,null,92.486,null,3.1183333333333336,null,4.092777777777778,null,252.706,null,13.629],
    [448,"2022-09-18T05:30:00",978.05,null,1.25,null,0.0,null,14.378,null,92.735,null,2.923333333333333,null,3.7030555555555553,null,256.918,null,13.629],
    [449,"2022-09-18T05:45:00",978.05,null,1.25,null,0.0,null,14.354,null,92.718,null,2.533611111111111,null,3.1183333333333336,null,280.784,null,13.629],
    [450,"2022-09-18T06:00:00",978.05,null,1.25,null,0.0,null,14.301,null,92.927,null,2.338888888888889,null,3.3133333333333335,null,275.169,null,13.629],
    [451,"2022-09-18T06:15:00",977.95,null,1.25,null,0.0,null,14.357,null,92.401,null,2.338888888888889,null,2.923333333333333,null,276.573,null,13.629],
    [452,"2022-09-18T06:30:00",978.05,null,1.25,null,0.0,null,14.416,null,92.894,null,2.1438888888888887,null,2.7286111111111113,null,251.302,null,13.629],
    [453,"2022-09-18T06:45:00",978.05,null,1.25,null,0.0,null,14.504,null,92.918,null,2.1438888888888887,null,2.7286111111111113,null,241.475,null,13.629],
    [454,"2022-09-18T07:00:00",978.25,null,1.25,null,0.0,null,14.652,null,92.848,null,2.1438888888888887,null,2.923333333333333,null,259.725,null,13.629],
    [455,"2022-09-18T07:15:00",978.25,null,3.75,null,0.0,null,14.593,null,93.016,null,2.338888888888889,null,2.923333333333333,null,251.302,null,13.629],
    [456,"2022-09-18T07:30:00",978.35,null,16.25,null,0.0,null,14.507,null,92.958,null,2.338888888888889,null,2.923333333333333,null,245.686,null,13.629],
    [457,"2022-09-18T07:45:00",978.55,null,41.25,null,0.0,null,14.499,null,92.862,null,2.338888888888889,null,2.923333333333333,null,237.263,null,13.629],
    [458,"2022-09-18T08:00:00",978.65,null,66.25,null,0.0,null,14.494,null,93.463,null,2.338888888888889,null,3.1183333333333336,null,217.608,null,13.629],
    [459,"2022-09-18T08:15:00",978.75,null,93.75,null,0.0,null,14.518,null,93.379,null,2.533611111111111,null,3.3133333333333335,null,209.184,null,13.629],
    [460,"2022-09-18T08:30:00",978.75,null,123.75,null,0.0,null,14.416,null,92.648,null,2.338888888888889,null,3.7030555555555553,null,189.529,null,13.629],
    [461,"2022-09-18T08:45:00",978.85,null,151.25,null,0.0,null,13.931,null,94.324,null,2.1438888888888887,null,3.3133333333333335,null,172.682,null,13.629],
    [462,"2022-09-18T09:00:00",978.95,null,198.75,null,0.0,null,14.472,null,94.101,null,3.3133333333333335,null,4.482777777777778,null,214.8,null,13.629],
    [463,"2022-09-18T09:15:00",979.05,null,373.75,null,0.0,null,14.88,null,92.36,null,3.3133333333333335,null,4.2877777777777775,null,209.184,null,13.629],
    [464,"2022-09-18T09:30:00",978.95,null,476.25,null,0.0,null,15.344,null,89.979,null,3.3133333333333335,null,4.482777777777778,null,199.357,null,13.629],
    [465,"2022-09-18T09:45:00",979.05,null,626.25,null,0.0,null,15.242,null,89.888,null,3.3133333333333335,null,4.482777777777778,null,210.588,null,13.629],
    [466,"2022-09-18T10:00:00",979.15,null,808.75,null,0.0,null,15.48,null,88.043,null,3.5080555555555555,null,4.677499999999999,null,219.012,null,13.629],
    [467,"2022-09-18T10:15:00",979.15,null,866.25,null,0.0,null,15.542,null,88.255,null,3.3133333333333335,null,4.2877777777777775,null,214.8,null,13.737],
    [468,"2022-09-18T10:30:00",979.15,null,828.75,null,0.0,null,15.695,null,86.178,null,3.7030555555555553,null,4.482777777777778,null,221.82,null,13.737],
    [469,"2022-09-18T10:45:00",979.15,null,508.75,null,0.0,null,15.236,null,87.91,null,3.3133333333333335,null,4.2877777777777775,null,223.224,null,13.737],
    [470,"2022-09-18T11:00:00",979.15,null,683.75,null,0.0,null,15.016,null,89.352,null,3.3133333333333335,null,4.2877777777777775,null,226.031,null,13.737],
    [471,"2022-09-18T11:15:00",979.15,null,953.75,null,0.0,null,15.437,null,87.987,null,2.7286111111111113,null,3.5080555555555555,null,228.839,null,13.737],
    [472,"2022-09-18T11:30:00",979.25,null,686.25,null,0.0,null,15.395,null,87.958,null,2.7286111111111113,null,3.3133333333333335,null,231.647,null,13.737],
    [473,"2022-09-18T11:45:00",979.45,null,971.25,null,0.0,null,15.478,null,88.186,null,2.7286111111111113,null,3.7030555555555553,null,228.839,null,13.737],
    [474,"2022-09-18T12:00:00",979.35,null,1286.25,null,0.0,null,16.185,null,85.982,null,2.1438888888888887,null,2.7286111111111113,null,235.859,null,13.737],
    [475,"2022-09-18T12:15:00",979.35,null,981.25,null,0.0,null,16.336,null,84.628,null,1.948888888888889,null,2.338888888888889,null,235.859,null,13.737],
    [476,"2022-09-18T12:30:00",979.35,null,761.25,null,0.0,null,16.169,null,85.354,null,1.7541666666666667,null,2.338888888888889,null,227.435,null,13.737],
    [477,"2022-09-18T12:45:00",979.35,null,1251.25,null,0.0,null,16.644,null,84.79,null,1.5591666666666668,null,2.1438888888888887,null,227.435,null,13.737],
    [478,"2022-09-18T13:00:00",979.35,null,1256.25,null,0.0,null,17.196,null,81.958,null,1.7541666666666667,null,2.338888888888889,null,223.224,null,13.737],
    [479,"2022-09-18T13:15:00",979.15,null,1046.25,null,0.0,null,17.059,null,81.775,null,1.7541666666666667,null,2.533611111111111,null,221.82,null,13.737],
    [480,"2022-09-18T13:30:00",979.15,null,1331.25,null,0.0,null,17.204,null,81.254,null,1.948888888888889,null,2.338888888888889,null,217.608,null,13.737],
    [481,"2022-09-18T13:45:00",979.05,null,961.25,null,0.0,null,17.027,null,81.415,null,1.7541666666666667,null,2.338888888888889,null,224.627,null,13.737],
    [482,"2022-09-18T14:00:00",978.95,null,1441.25,null,0.0,null,17.44,null,80.835,null,1.5591666666666668,null,1.948888888888889,null,228.839,null,13.737],
    [483,"2022-09-18T14:15:00",978.95,null,961.25,null,0.0,null,17.818,null,78.247,null,1.5591666666666668,null,1.948888888888889,null,247.09,null,13.737],
    [484,"2022-09-18T14:30:00",978.85,null,526.25,null,0.0,null,16.652,null,81.981,null,1.3641666666666665,null,1.7541666666666667,null,256.918,null,13.737],
    [485,"2022-09-18T14:45:00",978.95,null,471.25,null,0.0,null,16.419,null,83.415,null,1.3641666666666665,null,1.7541666666666667,null,269.553,null,13.737],
    [486,"2022-09-18T15:00:00",978.85,null,533.75,null,0.0,null,16.542,null,83.806,null,1.1694444444444445,null,1.5591666666666668,null,248.494,null,13.737],
    [487,"2022-09-18T15:15:00",978.95,null,578.75,null,0.0,null,17.092,null,82.55,null,0.7797222222222222,null,1.1694444444444445,null,255.514,null,13.846],
    [488,"2022-09-18T15:30:00",978.85,null,706.25,null,0.0,null,17.365,null,81.538,null,0.5847222222222223,null,0.9744444444444444,null,279.38,null,13.737],
    [489,"2022-09-18T15:45:00",978.85,null,673.75,null,0.0,null,18.003,null,80.24,null,0.3897222222222222,null,0.7797222222222222,null,272.361,null,13.737],
    [490,"2022-09-18T16:00:00",978.75,null,996.25,null,0.0,null,18.588,null,79.599,null,0.3897222222222222,null,0.5847222222222223,null,242.878,null,13.846],
    [491,"2022-09-18T16:15:00",978.75,null,423.75,null,0.0,null,18.652,null,76.498,null,0.5847222222222223,null,0.7797222222222222,null,280.784,null,13.846],
    [492,"2022-09-18T16:30:00",978.85,null,506.25,null,0.0,null,17.711,null,79.524,null,0.3897222222222222,null,0.5847222222222223,null,280.784,null,13.846],
    [493,"2022-09-18T16:45:00",978.85,null,313.75,null,0.0,null,17.716,null,78.389,null,0.3897222222222222,null,0.7797222222222222,null,304.651,null,13.846],
    [494,"2022-09-18T17:00:00",978.95,null,393.75,null,0.0,null,17.526,null,76.622,null,0.3897222222222222,null,0.7797222222222222,null,313.075,null,13.846],
    [495,"2022-09-18T17:15:00",978.85,null,506.25,null,0.0,null,18.424,null,76.277,null,0.5847222222222223,null,0.9744444444444444,null,325.71,null,13.846],
    [496,"2022-09-18T17:30:00",978.75,null,703.75,null,0.0,null,19.974,null,75.357,null,0.0,null,0.5847222222222223,null,307.459,null,13.846],
    [497,"2022-09-18T17:45:00",978.65,null,561.25,null,0.0,null,22.118,null,70.518,null,0.0,null,0.0,null,307.459,null,13.846],
    [498,"2022-09-18T18:00:00",978.45,null,501.25,null,0.0,null,22.569,null,67.408,null,0.19499999999999998,null,0.7797222222222222,null,300.439,null,13.846],
    [499,"2022-09-18T18:15:00",978.45,null,411.25,null,0.0,null,22.818,null,65.838,null,0.3897222222222222,null,0.9744444444444444,null,162.855,null,13.846],
    [500,"2022-09-18T18:30:00",978.45,null,328.75,null,0.0,null,23.175,null,64.622,null,0.19499999999999998,null,0.7797222222222222,null,124.949,null,13.846],
    [501,"2022-09-18T18:45:00",978.35,null,243.75,null,0.0,null,23.416,null,64.784,null,0.0,null,0.3897222222222222,null,25.271,null,13.846],
    [502,"2022-09-18T19:00:00",978.35,null,151.25,null,0.0,null,23.043,null,65.086,null,0.0,null,0.5847222222222223,null,95.467,null,13.846],
    [503,"2022-09-18T19:15:00",978.55,null,81.25,null,0.0,null,21.893,null,67.167,null,0.0,null,0.0,null,75.812,null,13.846],
    [504,"2022-09-18T19:30:00",978.55,null,38.75,null,0.0,null,20.043,null,70.399,null,0.0,null,0.19499999999999998,null,168.471,null,13.846],
    [505,"2022-09-18T19:45:00",978.55,null,11.25,null,0.0,null,17.697,null,75.656,null,0.0,null,0.5847222222222223,null,21.059,null,13.846],
    [506,"2022-09-18T20:00:00",978.75,null,1.25,null,0.0,null,15.818,null,81.36,null,0.0,null,0.3897222222222222,null,21.059,null,13.846],
    [507,"2022-09-18T20:15:00",978.85,null,1.25,null,0.0,null,14.815,null,84.466,null,0.0,null,0.3897222222222222,null,32.29,null,13.846],
    [508,"2022-09-18T20:30:00",978.95,null,1.25,null,0.0,null,13.936,null,85.959,null,0.0,null,0.0,null,49.137,null,13.846],
    [509,"2022-09-18T20:45:00",979.05,null,1.25,null,0.0,null,13.314,null,87.984,null,0.0,null,0.3897222222222222,null,63.176,null,13.846],
    [510,"2022-09-18T21:00:00",979.15,null,1.25,null,0.0,null,13.022,null,89.302,null,0.0,null,0.3897222222222222,null,70.196,null,13.846],
    [511,"2022-09-18T21:15:00",979.35,null,1.25,null,0.0,null,12.735,null,90.234,null,0.0,null,0.19499999999999998,null,71.6,null,13.846],
    [512,"2022-09-18T21:30:00",979.55,null,1.25,null,0.0,null,12.523,null,91.037,null,0.0,null,0.3897222222222222,null,71.6,null,13.846],
    [513,"2022-09-18T21:45:00",979.75,null,1.25,null,0.0,null,12.421,null,92.1,null,0.0,null,0.5847222222222223,null,75.812,null,13.846],
    [514,"2022-09-18T22:00:00",979.75,null,1.25,null,0.0,null,12.429,null,92.584,null,0.0,null,0.3897222222222222,null,67.388,null,13.846],
    [515,"2022-09-18T22:15:00",979.85,null,1.25,null,0.0,null,12.065,null,92.726,null,0.0,null,0.0,null,74.408,null,13.737],
    [516,"2022-09-18T22:30:00",979.85,null,1.25,null,0.0,null,11.925,null,92.99,null,0.0,null,0.0,null,74.408,null,13.737],
    [517,"2022-09-18T22:45:00",979.95,null,1.25,null,0.0,null,11.759,null,93.21,null,0.0,null,0.0,null,74.408,null,13.737],
    [518,"2022-09-18T23:00:00",980.15,null,1.25,null,0.0,null,11.703,null,93.758,null,0.0,null,0.3897222222222222,null,75.812,null,13.737],
    [519,"2022-09-18T23:15:00",980.35,null,1.25,null,0.0,null,11.748,null,94.252,null,0.0,null,0.19499999999999998,null,75.812,null,13.737],
    [520,"2022-09-18T23:30:00",980.45,null,1.25,null,0.0,null,11.622,null,94.316,null,0.0,null,0.0,null,75.812,null,13.737],
    [521,"2022-09-18T23:45:00",980.45,null,1.25,null,0.0,null,11.478,null,94.644,null,0.0,null,0.7797222222222222,null,78.62,null,13.737],
    [522,"2022-09-19T00:00:00",980.45,null,1.25,null,0.0,null,11.325,null,94.965,null,0.19499999999999998,null,0.9744444444444444,null,82.831,null,13.737],
    [523,"2022-09-19T00:15:00",980.65,null,1.25,null,0.0,null,11.228,null,95.595,null,0.0,null,0.3897222222222222,null,98.275,null,13.737],
    [524,"2022-09-19T00:30:00",980.75,null,1.25,null,0.0,null,11.732,null,96.411,null,0.19499999999999998,null,1.1694444444444445,null,120.737,null,13.737],
    [525,"2022-09-19T00:45:00",980.55,null,1.25,null,0.0,null,12.049,null,96.237,null,0.0,null,0.5847222222222223,null,89.851,null,13.737],
    [526,"2022-09-19T01:00:00",980.35,null,1.25,null,0.0,null,11.268,null,95.091,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,13.737],
    [527,"2022-09-19T01:15:00",980.35,null,1.25,null,0.0,null,10.555,null,95.749,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,13.737],
    [528,"2022-09-19T01:30:00",980.35,null,1.25,null,0.0,null,10.941,null,96.645,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,13.737],
    [529,"2022-09-19T01:45:00",980.45,null,1.25,null,0.0,null,10.794,null,96.513,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,13.737],
    [530,"2022-09-19T02:00:00",980.45,null,1.25,null,0.0,null,10.888,null,96.905,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,13.737],
    [531,"2022-09-19T02:15:00",980.45,null,1.25,null,0.0,null,10.657,null,96.64,null,0.19499999999999998,null,0.3897222222222222,null,60.369,null,13.737],
    [532,"2022-09-19T02:30:00",980.45,null,1.25,null,0.0,null,10.641,null,97.082,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,13.737],
    [533,"2022-09-19T02:45:00",980.45,null,1.25,null,0.0,null,10.743,null,97.321,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,13.737],
    [534,"2022-09-19T03:00:00",980.45,null,1.25,null,0.0,null,11.172,null,97.687,null,0.0,null,1.1694444444444445,null,91.255,null,13.737],
    [535,"2022-09-19T03:15:00",980.55,null,1.25,null,0.0,null,11.864,null,98.225,null,0.3897222222222222,null,1.3641666666666665,null,148.816,null,13.737],
    [536,"2022-09-19T03:30:00",980.55,null,1.25,null,0.0,null,12.231,null,97.98,null,0.5847222222222223,null,1.5591666666666668,null,138.988,null,13.737],
    [537,"2022-09-19T03:45:00",980.65,null,1.25,null,0.0,null,11.995,null,97.104,null,0.7797222222222222,null,1.5591666666666668,null,133.373,null,13.737],
    [538,"2022-09-19T04:00:00",980.65,null,1.25,null,0.0,null,11.743,null,97.452,null,0.7797222222222222,null,1.7541666666666667,null,134.776,null,13.629],
    [539,"2022-09-19T04:15:00",980.55,null,1.25,null,0.0,null,11.617,null,96.983,null,0.5847222222222223,null,1.3641666666666665,null,123.545,null,13.629],
    [540,"2022-09-19T04:30:00",980.65,null,1.25,null,0.0,null,11.092,null,96.625,null,0.3897222222222222,null,0.5847222222222223,null,74.408,null,13.629],
    [541,"2022-09-19T04:45:00",980.65,null,1.25,null,0.0,null,10.952,null,97.682,null,0.5847222222222223,null,1.1694444444444445,null,123.545,null,13.629],
    [542,"2022-09-19T05:00:00",980.65,null,1.25,null,0.0,null,11.033,null,97.723,null,0.3897222222222222,null,0.9744444444444444,null,103.89,null,13.629],
    [543,"2022-09-19T05:15:00",980.85,null,1.25,null,0.0,null,10.971,null,97.815,null,0.3897222222222222,null,1.3641666666666665,null,108.102,null,13.629],
    [544,"2022-09-19T05:30:00",980.95,null,1.25,null,0.0,null,10.751,null,97.705,null,0.3897222222222222,null,0.9744444444444444,null,89.851,null,13.629],
    [545,"2022-09-19T05:45:00",980.75,null,1.25,null,0.0,null,10.014,null,97.484,null,0.5847222222222223,null,0.9744444444444444,null,63.176,null,13.629],
    [546,"2022-09-19T06:00:00",980.85,null,1.25,null,0.0,null,9.582,null,98.18,null,0.5847222222222223,null,0.9744444444444444,null,81.427,null,13.629],
    [547,"2022-09-19T06:15:00",981.05,null,1.25,null,0.0,null,10.148,null,99.097,null,0.5847222222222223,null,1.5591666666666668,null,127.757,null,13.629],
    [548,"2022-09-19T06:30:00",981.05,null,1.25,null,0.0,null,10.671,null,98.843,null,0.9744444444444444,null,1.7541666666666667,null,133.373,null,13.629],
    [549,"2022-09-19T06:45:00",981.05,null,1.25,null,0.0,null,10.209,null,98.531,null,0.5847222222222223,null,1.7541666666666667,null,123.545,null,13.629],
    [550,"2022-09-19T07:00:00",981.05,null,1.25,null,0.0,null,10.054,null,98.904,null,0.9744444444444444,null,1.948888888888889,null,129.161,null,13.629],
    [551,"2022-09-19T07:15:00",981.15,null,1.25,null,0.0,null,10.759,null,99.486,null,0.9744444444444444,null,2.1438888888888887,null,133.373,null,13.629],
    [552,"2022-09-19T07:30:00",980.95,null,13.75,null,0.0,null,10.574,null,98.95,null,0.3897222222222222,null,1.7541666666666667,null,116.525,null,13.629],
    [553,"2022-09-19T07:45:00",980.85,null,41.25,null,0.0,null,9.931,null,99.207,null,0.5847222222222223,null,1.7541666666666667,null,122.141,null,13.629],
    [554,"2022-09-19T08:00:00",980.55,null,76.25,null,0.0,null,10.271,null,99.815,null,0.5847222222222223,null,1.5591666666666668,null,129.161,null,13.629],
    [555,"2022-09-19T08:15:00",980.35,null,128.75,null,0.0,null,10.038,null,99.86,null,0.19499999999999998,null,0.7797222222222222,null,112.314,null,13.629],
    [556,"2022-09-19T08:30:00",980.15,null,163.75,null,0.0,null,10.078,null,99.898,null,0.3897222222222222,null,1.1694444444444445,null,89.851,null,13.629],
    [557,"2022-09-19T08:45:00",980.15,null,178.75,null,0.0,null,10.435,null,99.997,null,0.19499999999999998,null,0.9744444444444444,null,95.467,null,13.629],
    [558,"2022-09-19T09:00:00",980.05,null,233.75,null,0.0,null,11.547,null,99.997,null,0.3897222222222222,null,1.948888888888889,null,136.18,null,13.629],
    [559,"2022-09-19T09:15:00",980.05,null,288.75,null,0.0,null,12.429,null,99.974,null,0.19499999999999998,null,1.1694444444444445,null,108.102,null,13.629],
    [560,"2022-09-19T09:30:00",980.05,null,498.75,null,0.0,null,13.344,null,99.783,null,0.5847222222222223,null,1.948888888888889,null,148.816,null,13.629],
    [561,"2022-09-19T09:45:00",979.85,null,593.75,null,0.0,null,14.609,null,98.901,null,0.9744444444444444,null,2.533611111111111,null,153.027,null,13.737],
    [562,"2022-09-19T10:00:00",979.75,null,718.75,null,0.0,null,15.649,null,97.705,null,1.3641666666666665,null,3.7030555555555553,null,150.22,null,13.954],
    [563,"2022-09-19T10:15:00",979.55,null,811.25,null,0.0,null,16.354,null,94.884,null,1.3641666666666665,null,3.7030555555555553,null,144.604,null,13.737],
    [564,"2022-09-19T10:30:00",979.45,null,836.25,null,0.0,null,17.306,null,92.117,null,1.1694444444444445,null,3.7030555555555553,null,147.412,null,13.737],
    [565,"2022-09-19T10:45:00",979.45,null,873.75,null,0.0,null,18.357,null,87.761,null,1.5591666666666668,null,4.092777777777778,null,155.835,null,13.737],
    [566,"2022-09-19T11:00:00",979.35,null,978.75,null,0.0,null,19.462,null,84.543,null,1.1694444444444445,null,3.5080555555555555,null,147.412,null,13.737],
    [567,"2022-09-19T11:15:00",979.15,null,1003.75,null,0.0,null,20.622,null,79.655,null,0.9744444444444444,null,3.5080555555555555,null,136.18,null,13.737],
    [568,"2022-09-19T11:30:00",979.05,null,938.75,null,0.0,null,21.574,null,74.459,null,1.1694444444444445,null,3.3133333333333335,null,150.22,null,13.737],
    [569,"2022-09-19T11:45:00",978.95,null,658.75,null,0.0,null,21.121,null,73.938,null,0.7797222222222222,null,2.7286111111111113,null,130.565,null,13.737],
    [570,"2022-09-19T12:00:00",978.85,null,661.25,null,0.0,null,21.038,null,74.405,null,0.7797222222222222,null,3.1183333333333336,null,138.988,null,13.737],
    [571,"2022-09-19T12:15:00",978.75,null,453.75,null,0.0,null,20.748,null,74.02,null,0.7797222222222222,null,2.923333333333333,null,141.796,null,13.737],
    [572,"2022-09-19T12:30:00",978.85,null,391.25,null,0.0,null,20.169,null,76.602,null,0.5847222222222223,null,2.338888888888889,null,140.392,null,13.737],
    [573,"2022-09-19T12:45:00",978.85,null,328.75,null,0.0,null,20.022,null,78.112,null,0.19499999999999998,null,1.3641666666666665,null,129.161,null,13.737],
    [574,"2022-09-19T13:00:00",978.65,null,231.25,null,0.0,null,19.657,null,79.351,null,0.0,null,1.1694444444444445,null,95.467,null,13.737],
    [575,"2022-09-19T13:15:00",978.75,null,196.25,null,0.0,null,19.177,null,80.467,null,0.3897222222222222,null,1.1694444444444445,null,162.855,null,13.737],
    [576,"2022-09-19T13:30:00",978.65,null,168.75,null,0.0,null,18.963,null,80.902,null,0.5847222222222223,null,1.5591666666666668,null,146.008,null,13.737],
    [577,"2022-09-19T13:45:00",978.15,null,228.75,null,0.0,null,18.746,null,83.221,null,0.0,null,0.3897222222222222,null,37.906,null,13.737],
    [578,"2022-09-19T14:00:00",977.85,null,421.25,null,0.0,null,19.18,null,84.746,null,0.19499999999999998,null,1.948888888888889,null,50.541,null,13.737],
    [579,"2022-09-19T14:15:00",977.25,null,318.75,null,0.0,null,19.815,null,80.633,null,0.7797222222222222,null,2.923333333333333,null,82.831,null,13.737],
    [580,"2022-09-19T14:30:00",977.15,null,176.25,null,0.0,null,19.537,null,79.713,null,0.5847222222222223,null,1.948888888888889,null,75.812,null,13.737],
    [581,"2022-09-19T14:45:00",977.35,null,73.75,null,0.0,null,18.858,null,80.284,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,13.737],
    [582,"2022-09-19T15:00:00",977.55,null,43.75,null,0.0,null,18.062,null,81.866,null,0.0,null,0.3897222222222222,null,60.369,null,13.737],
    [583,"2022-09-19T15:15:00",978.15,null,43.75,null,0.0,null,17.529,null,83.708,null,0.3897222222222222,null,2.1438888888888887,null,336.941,null,13.737],
    [584,"2022-09-19T15:30:00",978.95,null,41.25,null,0.0,null,17.571,null,84.762,null,1.7541666666666667,null,2.923333333333333,null,325.71,null,13.737],
    [585,"2022-09-19T15:45:00",979.15,null,53.75,null,0.0,null,17.411,null,86.566,null,0.9744444444444444,null,4.8725,null,310.267,null,13.737],
    [586,"2022-09-19T16:00:00",979.15,null,33.75,null,0.0,null,17.172,null,90.332,null,3.1183333333333336,null,5.457222222222223,null,276.573,null,13.737],
    [587,"2022-09-19T16:15:00",978.85,null,43.75,null,0.0,null,17.164,null,90.176,null,2.338888888888889,null,4.092777777777778,null,240.071,null,13.737],
    [588,"2022-09-19T16:30:00",977.95,null,88.75,null,0.4,null,16.807,null,91.06,null,0.3897222222222222,null,1.3641666666666665,null,37.906,null,13.737],
    [589,"2022-09-19T16:45:00",977.15,null,131.25,null,0.4,null,16.676,null,92.045,null,0.3897222222222222,null,1.5591666666666668,null,87.043,null,13.737],
    [590,"2022-09-19T17:00:00",976.75,null,141.25,null,0.4,null,16.679,null,93.01,null,0.9744444444444444,null,2.533611111111111,null,95.467,null,13.737],
    [591,"2022-09-19T17:15:00",976.15,null,208.75,null,0.0,null,16.77,null,93.057,null,1.3641666666666665,null,3.7030555555555553,null,87.043,null,13.737],
    [592,"2022-09-19T17:30:00",975.95,null,193.75,null,0.0,null,16.917,null,91.504,null,1.1694444444444445,null,3.5080555555555555,null,94.063,null,13.737],
    [593,"2022-09-19T17:45:00",975.85,null,158.75,null,0.0,null,16.829,null,88.927,null,1.1694444444444445,null,4.092777777777778,null,95.467,null,13.737],
    [594,"2022-09-19T18:00:00",975.85,null,113.75,null,0.0,null,16.336,null,85.823,null,1.1694444444444445,null,3.3133333333333335,null,92.659,null,13.737],
    [595,"2022-09-19T18:15:00",975.75,null,246.25,null,0.0,null,16.287,null,84.736,null,0.5847222222222223,null,2.7286111111111113,null,103.89,null,13.737],
    [596,"2022-09-19T18:30:00",975.45,null,166.25,null,0.0,null,16.807,null,80.635,null,0.9744444444444444,null,3.5080555555555555,null,82.831,null,13.737],
    [597,"2022-09-19T18:45:00",975.45,null,58.75,null,0.0,null,16.706,null,81.344,null,1.1694444444444445,null,3.7030555555555553,null,99.678,null,13.737],
    [598,"2022-09-19T19:00:00",975.45,null,18.75,null,0.0,null,16.799,null,81.698,null,1.3641666666666665,null,4.092777777777778,null,88.447,null,13.737],
    [599,"2022-09-19T19:15:00",975.65,null,8.75,null,0.0,null,16.748,null,82.269,null,0.9744444444444444,null,3.3133333333333335,null,71.6,null,13.737],
    [600,"2022-09-19T19:30:00",975.65,null,6.25,null,0.0,null,16.601,null,83.607,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,13.737],
    [601,"2022-09-19T19:45:00",975.55,null,3.75,null,0.0,null,16.239,null,85.234,null,0.9744444444444444,null,2.923333333333333,null,75.812,null,13.737],
    [602,"2022-09-19T20:00:00",975.45,null,1.25,null,0.0,null,16.137,null,86.786,null,1.1694444444444445,null,3.1183333333333336,null,87.043,null,13.737],
    [603,"2022-09-19T20:15:00",975.15,null,1.25,null,0.0,null,16.116,null,87.687,null,1.3641666666666665,null,3.5080555555555555,null,91.255,null,13.737],
    [604,"2022-09-19T20:30:00",975.05,null,1.25,null,0.0,null,15.952,null,88.064,null,1.1694444444444445,null,4.092777777777778,null,95.467,null,13.737],
    [605,"2022-09-19T20:45:00",975.05,null,1.25,null,0.0,null,15.799,null,88.704,null,1.3641666666666665,null,3.5080555555555555,null,94.063,null,13.737],
    [606,"2022-09-19T21:00:00",974.85,null,1.25,null,0.0,null,15.703,null,89.282,null,1.1694444444444445,null,3.5080555555555555,null,99.678,null,13.737],
    [607,"2022-09-19T21:15:00",974.95,null,1.25,null,0.0,null,15.582,null,89.671,null,0.7797222222222222,null,2.923333333333333,null,110.91,null,13.737],
    [608,"2022-09-19T21:30:00",974.85,null,1.25,null,0.0,null,15.346,null,90.474,null,0.7797222222222222,null,3.1183333333333336,null,95.467,null,13.737],
    [609,"2022-09-19T21:45:00",974.85,null,1.25,null,0.0,null,15.159,null,91.174,null,0.9744444444444444,null,2.7286111111111113,null,85.639,null,13.737],
    [610,"2022-09-19T22:00:00",974.85,null,1.25,null,0.0,null,14.933,null,91.71,null,0.7797222222222222,null,2.338888888888889,null,74.408,null,13.737],
    [611,"2022-09-19T22:15:00",974.85,null,1.25,null,0.0,null,14.609,null,92.251,null,0.5847222222222223,null,1.7541666666666667,null,61.773,null,13.737],
    [612,"2022-09-19T22:30:00",975.05,null,1.25,null,0.0,null,14.285,null,92.696,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.737],
    [613,"2022-09-19T22:45:00",975.15,null,1.25,null,0.0,null,13.754,null,92.998,null,0.19499999999999998,null,0.7797222222222222,null,112.314,null,13.737],
    [614,"2022-09-19T23:00:00",975.55,null,1.25,null,0.0,null,13.724,null,95.236,null,2.338888888888889,null,4.092777777777778,null,331.325,null,13.737],
    [615,"2022-09-19T23:15:00",975.75,null,1.25,null,0.0,null,13.826,null,93.805,null,0.9744444444444444,null,2.533611111111111,null,348.173,null,13.737],
    [616,"2022-09-19T23:30:00",975.85,null,1.25,null,0.0,null,13.354,null,94.029,null,0.5847222222222223,null,2.1438888888888887,null,9.827,null,13.737],
    [617,"2022-09-19T23:45:00",975.75,null,1.25,null,0.0,null,12.762,null,93.846,null,0.0,null,1.1694444444444445,null,57.561,null,13.737],
    [618,"2022-09-20T00:00:00",975.85,null,1.25,null,0.0,null,12.268,null,94.604,null,0.0,null,0.3897222222222222,null,9.827,null,13.737],
    [619,"2022-09-20T00:15:00",975.75,null,1.25,null,0.0,null,12.083,null,95.229,null,0.0,null,0.7797222222222222,null,19.655,null,13.737],
    [620,"2022-09-20T00:30:00",975.75,null,1.25,null,0.0,null,11.949,null,95.84,null,0.19499999999999998,null,1.1694444444444445,null,53.349,null,13.737],
    [621,"2022-09-20T00:45:00",975.75,null,1.25,null,0.0,null,11.88,null,96.153,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,13.737],
    [622,"2022-09-20T01:00:00",975.55,null,1.25,null,0.0,null,11.681,null,96.147,null,0.0,null,0.5847222222222223,null,80.024,null,13.737],
    [623,"2022-09-20T01:15:00",975.45,null,1.25,null,0.0,null,11.596,null,96.515,null,0.0,null,0.7797222222222222,null,80.024,null,13.737],
    [624,"2022-09-20T01:30:00",975.35,null,1.25,null,0.0,null,11.577,null,96.608,null,0.0,null,0.7797222222222222,null,60.369,null,13.629],
    [625,"2022-09-20T01:45:00",975.25,null,1.25,null,0.0,null,11.703,null,97.263,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,13.629],
    [626,"2022-09-20T02:00:00",975.05,null,1.25,null,0.0,null,11.882,null,97.44,null,0.19499999999999998,null,0.9744444444444444,null,75.812,null,13.629],
    [627,"2022-09-20T02:15:00",975.15,null,1.25,null,0.0,null,11.917,null,97.635,null,0.5847222222222223,null,1.7541666666666667,null,77.216,null,13.629],
    [628,"2022-09-20T02:30:00",975.15,null,1.25,null,0.0,null,12.097,null,97.949,null,0.5847222222222223,null,1.5591666666666668,null,82.831,null,13.629],
    [629,"2022-09-20T02:45:00",975.15,null,1.25,null,0.0,null,12.046,null,97.722,null,0.19499999999999998,null,1.1694444444444445,null,75.812,null,13.629],
    [630,"2022-09-20T03:00:00",975.05,null,1.25,null,0.0,null,11.738,null,97.684,null,0.19499999999999998,null,0.9744444444444444,null,89.851,null,13.629],
    [631,"2022-09-20T03:15:00",975.05,null,1.25,null,0.0,null,11.898,null,98.067,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,13.629],
    [632,"2022-09-20T03:30:00",975.05,null,1.25,null,0.0,null,11.89,null,98.108,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,13.629],
    [633,"2022-09-20T03:45:00",975.25,null,1.25,null,0.0,null,12.588,null,98.889,null,0.7797222222222222,null,1.5591666666666668,null,181.106,null,13.629],
    [634,"2022-09-20T04:00:00",975.35,null,1.25,null,0.0,null,13.534,null,99.069,null,1.5591666666666668,null,2.7286111111111113,null,182.51,null,13.629],
    [635,"2022-09-20T04:15:00",975.45,null,1.25,null,0.0,null,14.258,null,99.17,null,2.533611111111111,null,3.7030555555555553,null,195.145,null,13.629],
    [636,"2022-09-20T04:30:00",975.45,null,1.25,null,0.0,null,14.703,null,99.356,null,3.5080555555555555,null,4.482777777777778,null,206.376,null,13.629],
    [637,"2022-09-20T04:45:00",975.45,null,1.25,null,0.0,null,14.971,null,99.272,null,4.092777777777778,null,5.067222222222222,null,211.992,null,13.629],
    [638,"2022-09-20T05:00:00",975.65,null,1.25,null,0.0,null,15.255,null,99.452,null,4.677499999999999,null,6.041944444444445,null,227.435,null,13.629],
    [639,"2022-09-20T05:15:00",975.65,null,1.25,null,0.0,null,15.215,null,99.376,null,5.067222222222222,null,6.431666666666667,null,244.282,null,13.629],
    [640,"2022-09-20T05:30:00",975.75,null,1.25,null,0.0,null,14.692,null,99.86,null,4.8725,null,6.236666666666667,null,252.706,null,13.629],
    [641,"2022-09-20T05:45:00",975.75,null,1.25,null,0.0,null,14.368,null,99.997,null,4.677499999999999,null,6.236666666666667,null,254.11,null,13.629],
    [642,"2022-09-20T06:00:00",975.75,null,1.25,null,0.0,null,14.392,null,99.997,null,4.8725,null,6.041944444444445,null,263.937,null,13.629],
    [643,"2022-09-20T06:15:00",975.75,null,1.25,null,0.0,null,14.303,null,99.997,null,5.2622222222222215,null,6.236666666666667,null,268.149,null,13.629],
    [644,"2022-09-20T06:30:00",975.85,null,1.25,null,0.0,null,14.384,null,99.997,null,5.067222222222222,null,6.041944444444445,null,262.533,null,13.629],
    [645,"2022-09-20T06:45:00",975.95,null,1.25,null,0.0,null,14.614,null,99.997,null,5.457222222222223,null,8.380555555555556,null,266.745,null,13.629],
    [646,"2022-09-20T07:00:00",976.25,null,1.25,null,0.0,null,14.657,null,98.512,null,6.236666666666667,null,8.185833333333333,null,268.149,null,13.629],
    [647,"2022-09-20T07:15:00",976.15,null,3.75,null,0.0,null,14.625,null,97.472,null,5.067222222222222,null,6.626666666666667,null,263.937,null,13.629],
    [648,"2022-09-20T07:30:00",976.45,null,13.75,null,0.0,null,14.7,null,96.535,null,5.651944444444445,null,7.795833333333333,null,272.361,null,13.629],
    [649,"2022-09-20T07:45:00",976.65,null,38.75,null,0.0,null,14.971,null,94.446,null,7.211111111111111,null,9.745,null,279.38,null,13.629],
    [650,"2022-09-20T08:00:00",976.75,null,71.25,null,0.0,null,14.676,null,93.259,null,7.211111111111111,null,9.939722222222223,null,283.592,null,13.629],
    [651,"2022-09-20T08:15:00",976.85,null,101.25,null,0.0,null,14.512,null,92.482,null,7.016388888888889,null,8.965277777777777,null,292.016,null,13.629],
    [652,"2022-09-20T08:30:00",976.65,null,126.25,null,0.0,null,14.365,null,92.241,null,7.211111111111111,null,8.770277777777778,null,294.824,null,13.629],
    [653,"2022-09-20T08:45:00",976.65,null,128.75,null,0.0,null,14.453,null,90.831,null,6.626666666666667,null,7.990833333333333,null,277.976,null,13.629],
    [654,"2022-09-20T09:00:00",976.75,null,233.75,null,0.0,null,14.368,null,90.576,null,6.8213888888888885,null,8.965277777777777,null,263.937,null,13.629],
    [655,"2022-09-20T09:15:00",976.85,null,441.25,null,0.0,null,14.445,null,90.202,null,7.406111111111111,null,9.745,null,259.725,null,13.629],
    [656,"2022-09-20T09:30:00",977.05,null,563.75,null,0.0,null,14.462,null,88.284,null,8.185833333333333,null,10.134722222222221,null,254.11,null,13.629],
    [657,"2022-09-20T09:45:00",977.05,null,653.75,null,0.0,null,14.606,null,87.523,null,7.795833333333333,null,9.745,null,251.302,null,13.629],
    [658,"2022-09-20T10:00:00",977.35,null,751.25,null,0.0,null,14.815,null,86.191,null,7.795833333333333,null,10.329722222222221,null,247.09,null,13.954],
    [659,"2022-09-20T10:15:00",977.45,null,521.25,null,0.0,null,14.716,null,86.601,null,7.990833333333333,null,9.745,null,245.686,null,13.737],
    [660,"2022-09-20T10:30:00",977.55,null,763.75,null,0.0,null,14.837,null,86.459,null,7.795833333333333,null,10.329722222222221,null,241.475,null,13.737],
    [661,"2022-09-20T10:45:00",977.65,null,958.75,null,0.0,null,15.043,null,84.762,null,7.990833333333333,null,9.939722222222223,null,244.282,null,13.737],
    [662,"2022-09-20T11:00:00",977.75,null,768.75,null,0.0,null,15.097,null,85.084,null,7.990833333333333,null,10.134722222222221,null,247.09,null,13.737],
    [663,"2022-09-20T11:15:00",977.85,null,763.75,null,0.0,null,15.236,null,84.982,null,7.990833333333333,null,10.134722222222221,null,255.514,null,13.737],
    [664,"2022-09-20T11:30:00",977.95,null,448.75,null,0.0,null,15.504,null,81.823,null,7.990833333333333,null,11.109166666666667,null,263.937,null,13.737],
    [665,"2022-09-20T11:45:00",977.95,null,946.25,null,0.0,null,15.684,null,80.406,null,8.575555555555555,null,11.304166666666667,null,279.38,null,13.737],
    [666,"2022-09-20T12:00:00",977.95,null,1208.75,null,0.0,null,15.909,null,78.114,null,9.160277777777777,null,11.498888888888889,null,283.592,null,13.737],
    [667,"2022-09-20T12:15:00",978.15,null,1366.25,null,0.0,null,16.084,null,78.526,null,7.211111111111111,null,9.160277777777777,null,273.765,null,13.737],
    [668,"2022-09-20T12:30:00",978.35,null,1208.75,null,0.0,null,16.156,null,75.752,null,8.380555555555556,null,10.524444444444443,null,282.188,null,13.737],
    [669,"2022-09-20T12:45:00",978.35,null,1383.75,null,0.0,null,16.301,null,75.238,null,8.185833333333333,null,11.109166666666667,null,282.188,null,13.737],
    [670,"2022-09-20T13:00:00",978.45,null,1406.25,null,0.0,null,16.472,null,75.404,null,7.795833333333333,null,10.329722222222221,null,280.784,null,13.737],
    [671,"2022-09-20T13:15:00",978.45,null,1431.25,null,0.0,null,16.681,null,75.911,null,7.406111111111111,null,9.160277777777777,null,283.592,null,13.737],
    [672,"2022-09-20T13:30:00",978.45,null,1428.75,null,0.0,null,16.832,null,74.632,null,7.795833333333333,null,10.329722222222221,null,282.188,null,13.737],
    [673,"2022-09-20T13:45:00",978.45,null,1431.25,null,0.0,null,16.89,null,73.356,null,8.380555555555556,null,10.914166666666665,null,286.4,null,13.737],
    [674,"2022-09-20T14:00:00",978.55,null,1293.75,null,0.0,null,16.952,null,73.947,null,7.795833333333333,null,10.719444444444445,null,284.996,null,13.737],
    [675,"2022-09-20T14:15:00",978.65,null,683.75,null,0.0,null,16.968,null,74.058,null,8.185833333333333,null,10.134722222222221,null,280.784,null,13.737],
    [676,"2022-09-20T14:30:00",978.85,null,491.25,null,0.0,null,16.88,null,74.739,null,7.795833333333333,null,10.134722222222221,null,275.169,null,13.737],
    [677,"2022-09-20T14:45:00",978.95,null,451.25,null,0.0,null,16.877,null,74.33,null,7.990833333333333,null,10.524444444444443,null,270.957,null,13.737],
    [678,"2022-09-20T15:00:00",979.05,null,408.75,null,0.0,null,16.807,null,73.584,null,7.795833333333333,null,9.939722222222223,null,275.169,null,13.737],
    [679,"2022-09-20T15:15:00",979.15,null,413.75,null,0.0,null,16.834,null,73.753,null,7.990833333333333,null,10.524444444444443,null,275.169,null,13.737],
    [680,"2022-09-20T15:30:00",979.15,null,558.75,null,0.0,null,16.834,null,73.323,null,7.406111111111111,null,9.160277777777777,null,284.996,null,13.737],
    [681,"2022-09-20T15:45:00",979.25,null,518.75,null,0.0,null,16.84,null,73.501,null,7.016388888888889,null,9.55,null,284.996,null,13.737],
    [682,"2022-09-20T16:00:00",979.25,null,386.25,null,0.0,null,16.807,null,73.436,null,7.211111111111111,null,9.939722222222223,null,287.804,null,13.737],
    [683,"2022-09-20T16:15:00",979.35,null,521.25,null,0.0,null,16.775,null,72.488,null,7.601111111111111,null,9.354999999999999,null,287.804,null,13.737],
    [684,"2022-09-20T16:30:00",979.35,null,448.75,null,0.0,null,16.912,null,70.591,null,7.211111111111111,null,9.354999999999999,null,286.4,null,13.737],
    [685,"2022-09-20T16:45:00",979.45,null,386.25,null,0.0,null,16.869,null,71.118,null,8.380555555555556,null,11.304166666666667,null,283.592,null,13.737],
    [686,"2022-09-20T17:00:00",979.55,null,358.75,null,0.0,null,16.818,null,69.059,null,9.354999999999999,null,12.278611111111111,null,276.573,null,13.737],
    [687,"2022-09-20T17:15:00",979.65,null,313.75,null,0.0,null,16.663,null,69.041,null,9.354999999999999,null,12.863333333333333,null,272.361,null,13.737],
    [688,"2022-09-20T17:30:00",979.65,null,271.25,null,0.0,null,16.445,null,70.031,null,9.745,null,12.863333333333333,null,265.341,null,13.846],
    [689,"2022-09-20T17:45:00",979.65,null,208.75,null,0.0,null,16.311,null,70.561,null,9.354999999999999,null,11.693888888888889,null,262.533,null,13.737],
    [690,"2022-09-20T18:00:00",979.55,null,231.25,null,0.0,null,16.218,null,71.443,null,9.160277777777777,null,11.888888888888888,null,256.918,null,13.737],
    [691,"2022-09-20T18:15:00",979.65,null,423.75,null,0.0,null,16.18,null,71.731,null,9.160277777777777,null,12.08361111111111,null,258.322,null,13.737],
    [692,"2022-09-20T18:30:00",979.75,null,156.25,null,0.0,null,15.976,null,71.179,null,9.745,null,13.058055555555555,null,256.918,null,13.737],
    [693,"2022-09-20T18:45:00",979.75,null,113.75,null,0.0,null,15.907,null,71.994,null,9.55,null,13.058055555555555,null,261.129,null,13.737],
    [694,"2022-09-20T19:00:00",979.75,null,61.25,null,0.0,null,15.933,null,71.76,null,9.939722222222223,null,12.473611111111111,null,262.533,null,13.737],
    [695,"2022-09-20T19:15:00",979.85,null,18.75,null,0.0,null,15.928,null,71.409,null,10.329722222222221,null,13.448055555555554,null,263.937,null,13.737],
    [696,"2022-09-20T19:30:00",979.85,null,11.25,null,0.0,null,15.896,null,71.949,null,9.745,null,13.058055555555555,null,265.341,null,13.737],
    [697,"2022-09-20T19:45:00",979.75,null,1.25,null,0.0,null,15.861,null,72.529,null,9.745,null,12.668333333333333,null,266.745,null,13.737],
    [698,"2022-09-20T20:00:00",979.85,null,1.25,null,0.0,null,15.799,null,72.676,null,10.524444444444443,null,14.812222222222221,null,270.957,null,13.737],
    [699,"2022-09-20T20:15:00",979.95,null,1.25,null,0.0,null,15.711,null,72.506,null,10.134722222222221,null,12.863333333333333,null,273.765,null,13.737],
    [700,"2022-09-20T20:30:00",980.05,null,1.25,null,0.0,null,15.614,null,73.573,null,9.55,null,12.863333333333333,null,275.169,null,13.737],
    [701,"2022-09-20T20:45:00",980.15,null,1.25,null,0.0,null,15.539,null,73.44,null,9.939722222222223,null,12.473611111111111,null,277.976,null,13.737],
    [702,"2022-09-20T21:00:00",980.25,null,1.25,null,0.0,null,15.478,null,71.115,null,10.914166666666665,null,14.2275,null,286.4,null,13.737],
    [703,"2022-09-20T21:15:00",980.25,null,1.25,null,0.0,null,15.362,null,69.999,null,10.914166666666665,null,14.2275,null,289.208,null,13.737],
    [704,"2022-09-20T21:30:00",980.35,null,1.25,null,0.0,null,15.22,null,70.134,null,11.109166666666667,null,15.786666666666667,null,289.208,null,13.737],
    [705,"2022-09-20T21:45:00",980.35,null,1.25,null,0.0,null,15.137,null,71.009,null,10.914166666666665,null,15.007222222222223,null,287.804,null,13.737],
    [706,"2022-09-20T22:00:00",980.45,null,1.25,null,0.0,null,15.003,null,70.15,null,10.914166666666665,null,14.2275,null,287.804,null,13.737],
    [707,"2022-09-20T22:15:00",980.55,null,1.25,null,0.0,null,14.893,null,72.193,null,9.745,null,12.473611111111111,null,286.4,null,13.737],
    [708,"2022-09-20T22:30:00",980.45,null,1.25,null,0.0,null,14.727,null,71.287,null,10.719444444444445,null,14.2275,null,287.804,null,13.737],
    [709,"2022-09-20T22:45:00",980.55,null,1.25,null,0.0,null,14.604,null,72.074,null,10.524444444444443,null,13.058055555555555,null,283.592,null,13.737],
    [710,"2022-09-20T23:00:00",980.65,null,1.25,null,0.0,null,14.494,null,73.036,null,10.329722222222221,null,12.473611111111111,null,282.188,null,13.737],
    [711,"2022-09-20T23:15:00",980.75,null,1.25,null,0.0,null,14.405,null,74.17,null,10.134722222222221,null,13.642777777777777,null,283.592,null,13.737],
    [712,"2022-09-20T23:30:00",980.75,null,1.25,null,0.0,null,14.325,null,74.333,null,10.329722222222221,null,13.448055555555554,null,284.996,null,13.737],
    [713,"2022-09-20T23:45:00",980.75,null,1.25,null,0.0,null,14.228,null,75.213,null,9.939722222222223,null,12.863333333333333,null,284.996,null,13.737],
    [714,"2022-09-21T00:00:00",980.85,null,1.25,null,0.0,null,14.142,null,76.176,null,9.939722222222223,null,12.473611111111111,null,289.208,null,13.737],
    [715,"2022-09-21T00:15:00",980.95,null,1.25,null,0.0,null,14.065,null,77.394,null,9.55,null,12.473611111111111,null,290.612,null,13.737],
    [716,"2022-09-21T00:30:00",980.85,null,1.25,null,0.0,null,13.896,null,77.984,null,9.55,null,13.253055555555555,null,293.42,null,13.737],
    [717,"2022-09-21T00:45:00",980.95,null,1.25,null,0.0,null,13.746,null,78.404,null,9.160277777777777,null,12.278611111111111,null,292.016,null,13.737],
    [718,"2022-09-21T01:00:00",980.85,null,1.25,null,0.0,null,13.529,null,80.806,null,9.354999999999999,null,12.668333333333333,null,297.631,null,13.737],
    [719,"2022-09-21T01:15:00",981.15,null,1.25,null,0.0,null,12.885,null,84.146,null,6.236666666666667,null,11.304166666666667,null,321.498,null,13.737],
    [720,"2022-09-21T01:30:00",981.45,null,1.25,null,0.2,null,11.097,null,89.181,null,1.7541666666666667,null,4.8725,null,346.769,null,13.737],
    [721,"2022-09-21T01:45:00",981.65,null,1.25,null,0.0,null,10.681,null,91.226,null,1.5591666666666668,null,3.3133333333333335,null,348.173,null,13.737],
    [722,"2022-09-21T02:00:00",981.95,null,1.25,null,0.0,null,10.596,null,92.045,null,2.533611111111111,null,4.8725,null,339.749,null,13.737],
    [723,"2022-09-21T02:15:00",982.35,null,1.25,null,0.0,null,10.571,null,92.645,null,2.533611111111111,null,4.677499999999999,null,338.345,null,13.737],
    [724,"2022-09-21T02:30:00",982.55,null,1.25,null,0.0,null,10.523,null,92.978,null,2.923333333333333,null,5.2622222222222215,null,329.922,null,13.629],
    [725,"2022-09-21T02:45:00",982.75,null,1.25,null,0.0,null,10.392,null,93.028,null,2.1438888888888887,null,3.898055555555555,null,336.941,null,13.629],
    [726,"2022-09-21T03:00:00",982.95,null,1.25,null,0.0,null,10.129,null,93.117,null,2.1438888888888887,null,3.898055555555555,null,331.325,null,13.629],
    [727,"2022-09-21T03:15:00",982.95,null,1.25,null,0.0,null,9.617,null,93.107,null,1.3641666666666665,null,2.7286111111111113,null,336.941,null,13.629],
    [728,"2022-09-21T03:30:00",983.15,null,1.25,null,0.0,null,9.116,null,93.663,null,1.1694444444444445,null,2.1438888888888887,null,335.537,null,13.629],
    [729,"2022-09-21T03:45:00",983.55,null,1.25,null,0.0,null,9.019,null,94.603,null,1.7541666666666667,null,3.1183333333333336,null,331.325,null,13.629],
    [730,"2022-09-21T04:00:00",983.75,null,1.25,null,0.0,null,9.381,null,94.91,null,2.338888888888889,null,4.677499999999999,null,328.518,null,13.629],
    [731,"2022-09-21T04:15:00",984.05,null,1.25,null,0.0,null,9.652,null,94.513,null,3.3133333333333335,null,5.457222222222223,null,329.922,null,13.629],
    [732,"2022-09-21T04:30:00",984.15,null,1.25,null,0.0,null,9.663,null,94.124,null,2.7286111111111113,null,4.677499999999999,null,334.133,null,13.629],
    [733,"2022-09-21T04:45:00",984.25,null,1.25,null,0.0,null,9.553,null,93.964,null,2.338888888888889,null,4.092777777777778,null,332.729,null,13.629],
    [734,"2022-09-21T05:00:00",984.35,null,1.25,null,0.0,null,9.311,null,93.954,null,1.948888888888889,null,3.5080555555555555,null,334.133,null,13.629],
    [735,"2022-09-21T05:15:00",984.55,null,1.25,null,0.0,null,9.014,null,94.148,null,1.7541666666666667,null,3.898055555555555,null,332.729,null,13.629],
    [736,"2022-09-21T05:30:00",984.95,null,1.25,null,0.0,null,8.834,null,94.325,null,1.948888888888889,null,3.7030555555555553,null,332.729,null,13.629],
    [737,"2022-09-21T05:45:00",985.05,null,1.25,null,0.0,null,8.781,null,94.296,null,1.7541666666666667,null,3.1183333333333336,null,331.325,null,13.629],
    [738,"2022-09-21T06:00:00",985.35,null,1.25,null,0.0,null,8.74,null,94.47,null,1.948888888888889,null,3.3133333333333335,null,329.922,null,13.629],
    [739,"2022-09-21T06:15:00",985.55,null,1.25,null,0.0,null,8.767,null,94.333,null,1.948888888888889,null,3.5080555555555555,null,335.537,null,13.629],
    [740,"2022-09-21T06:30:00",985.75,null,1.25,null,0.0,null,8.708,null,94.301,null,1.7541666666666667,null,3.3133333333333335,null,338.345,null,13.629],
    [741,"2022-09-21T06:45:00",985.95,null,1.25,null,0.0,null,8.676,null,94.533,null,1.7541666666666667,null,3.1183333333333336,null,331.325,null,13.629],
    [742,"2022-09-21T07:00:00",986.05,null,1.25,null,0.0,null,8.598,null,94.714,null,1.948888888888889,null,3.1183333333333336,null,329.922,null,13.629],
    [743,"2022-09-21T07:15:00",986.25,null,1.25,null,0.0,null,8.593,null,94.897,null,1.948888888888889,null,3.3133333333333335,null,332.729,null,13.629],
    [744,"2022-09-21T07:30:00",986.45,null,6.25,null,0.2,null,8.537,null,95.082,null,0.9744444444444444,null,2.533611111111111,null,345.365,null,13.629],
    [745,"2022-09-21T07:45:00",986.75,null,13.75,null,0.0,null,8.537,null,95.445,null,1.1694444444444445,null,2.338888888888889,null,343.961,null,13.629],
    [746,"2022-09-21T08:00:00",986.95,null,33.75,null,0.0,null,8.62,null,95.647,null,1.3641666666666665,null,2.7286111111111113,null,341.153,null,13.629],
    [747,"2022-09-21T08:15:00",987.15,null,61.25,null,0.0,null,8.764,null,95.818,null,1.3641666666666665,null,2.533611111111111,null,331.325,null,13.629],
    [748,"2022-09-21T08:30:00",987.45,null,58.75,null,0.0,null,8.882,null,95.714,null,1.7541666666666667,null,2.923333333333333,null,327.114,null,13.52],
    [749,"2022-09-21T08:45:00",987.65,null,91.25,null,0.0,null,8.971,null,95.253,null,2.1438888888888887,null,3.3133333333333335,null,328.518,null,13.52],
    [750,"2022-09-21T09:00:00",987.75,null,171.25,null,0.0,null,9.081,null,94.568,null,2.1438888888888887,null,3.898055555555555,null,331.325,null,13.737],
    [751,"2022-09-21T09:15:00",987.95,null,261.25,null,0.0,null,9.319,null,93.948,null,2.1438888888888887,null,3.898055555555555,null,334.133,null,13.954],
    [752,"2022-09-21T09:30:00",988.05,null,218.75,null,0.0,null,9.625,null,92.956,null,1.5591666666666668,null,3.5080555555555555,null,341.153,null,13.954],
    [753,"2022-09-21T09:45:00",988.25,null,191.25,null,0.0,null,9.692,null,92.343,null,1.3641666666666665,null,2.923333333333333,null,345.365,null,13.954],
    [754,"2022-09-21T10:00:00",988.45,null,283.75,null,0.0,null,9.866,null,92.291,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,13.954],
    [755,"2022-09-21T10:15:00",988.55,null,451.25,null,0.0,null,10.354,null,91.125,null,2.1438888888888887,null,3.898055555555555,null,334.133,null,13.954],
    [756,"2022-09-21T10:30:00",988.75,null,411.25,null,0.0,null,10.507,null,89.425,null,2.7286111111111113,null,4.2877777777777775,null,328.518,null,13.954],
    [757,"2022-09-21T10:45:00",988.85,null,468.75,null,0.0,null,10.7,null,88.37,null,2.533611111111111,null,4.2877777777777775,null,329.922,null,13.846],
    [758,"2022-09-21T11:00:00",988.95,null,636.25,null,0.0,null,11.124,null,86.503,null,2.7286111111111113,null,5.067222222222222,null,325.71,null,13.846],
    [759,"2022-09-21T11:15:00",989.05,null,551.25,null,0.0,null,11.322,null,84.469,null,3.3133333333333335,null,4.8725,null,322.902,null,13.846],
    [760,"2022-09-21T11:30:00",989.25,null,791.25,null,0.0,null,11.719,null,83.397,null,2.923333333333333,null,5.067222222222222,null,325.71,null,13.846],
    [761,"2022-09-21T11:45:00",989.35,null,771.25,null,0.0,null,11.893,null,81.161,null,4.2877777777777775,null,6.431666666666667,null,314.478,null,13.846],
    [762,"2022-09-21T12:00:00",989.45,null,908.75,null,0.0,null,11.955,null,80.008,null,4.8725,null,6.8213888888888885,null,314.478,null,13.846],
    [763,"2022-09-21T12:15:00",989.65,null,863.75,null,0.0,null,12.14,null,79.658,null,4.8725,null,6.8213888888888885,null,315.882,null,13.737],
    [764,"2022-09-21T12:30:00",989.75,null,926.25,null,0.0,null,12.325,null,78.968,null,5.2622222222222215,null,7.601111111111111,null,315.882,null,13.737],
    [765,"2022-09-21T12:45:00",989.85,null,1038.75,null,0.0,null,12.427,null,79.025,null,5.457222222222223,null,7.406111111111111,null,313.075,null,13.737],
    [766,"2022-09-21T13:00:00",989.95,null,831.25,null,0.0,null,12.4,null,80.238,null,6.041944444444445,null,7.795833333333333,null,310.267,null,13.737],
    [767,"2022-09-21T13:15:00",990.05,null,988.75,null,0.0,null,12.571,null,78.785,null,5.651944444444445,null,8.770277777777778,null,317.286,null,13.737],
    [768,"2022-09-21T13:30:00",990.25,null,838.75,null,0.0,null,12.582,null,78.831,null,6.236666666666667,null,8.185833333333333,null,311.671,null,13.737],
    [769,"2022-09-21T13:45:00",990.35,null,881.25,null,0.0,null,12.491,null,80.752,null,7.211111111111111,null,9.354999999999999,null,311.671,null,13.737],
    [770,"2022-09-21T14:00:00",990.35,null,1356.25,null,0.0,null,12.845,null,78.761,null,6.8213888888888885,null,8.770277777777778,null,315.882,null,13.737],
    [771,"2022-09-21T14:15:00",990.45,null,801.25,null,0.0,null,12.703,null,79.815,null,6.8213888888888885,null,9.939722222222223,null,320.094,null,13.737],
    [772,"2022-09-21T14:30:00",990.65,null,818.75,null,0.0,null,12.204,null,81.456,null,5.2622222222222215,null,8.965277777777777,null,321.498,null,13.737],
    [773,"2022-09-21T14:45:00",990.75,null,1336.25,null,0.0,null,12.882,null,79.097,null,7.211111111111111,null,10.134722222222221,null,317.286,null,13.737],
    [774,"2022-09-21T15:00:00",991.05,null,703.75,null,0.0,null,12.478,null,79.03,null,6.041944444444445,null,10.524444444444443,null,332.729,null,13.737],
    [775,"2022-09-21T15:15:00",991.45,null,476.25,null,0.2,null,10.435,null,87.773,null,2.923333333333333,null,5.651944444444445,null,331.325,null,13.846],
    [776,"2022-09-21T15:30:00",991.45,null,658.75,null,0.0,null,11.293,null,87.338,null,3.5080555555555555,null,6.236666666666667,null,325.71,null,13.846],
    [777,"2022-09-21T15:45:00",991.55,null,446.25,null,0.0,null,11.944,null,84.3,null,5.8469444444444445,null,9.745,null,327.114,null,13.846],
    [778,"2022-09-21T16:00:00",991.55,null,863.75,null,0.0,null,12.274,null,78.488,null,5.8469444444444445,null,9.55,null,328.518,null,13.846],
    [779,"2022-09-21T16:15:00",991.55,null,1076.25,null,0.0,null,12.856,null,75.505,null,6.431666666666667,null,10.134722222222221,null,321.498,null,13.737],
    [780,"2022-09-21T16:30:00",991.55,null,991.25,null,0.0,null,12.877,null,74.461,null,8.575555555555555,null,11.304166666666667,null,317.286,null,13.737],
    [781,"2022-09-21T16:45:00",991.65,null,951.25,null,0.0,null,13.003,null,70.268,null,8.185833333333333,null,12.278611111111111,null,318.69,null,13.737],
    [782,"2022-09-21T17:00:00",991.95,null,986.25,null,0.0,null,13.271,null,66.957,null,7.016388888888889,null,10.719444444444445,null,322.902,null,13.737],
    [783,"2022-09-21T17:15:00",991.95,null,906.25,null,0.0,null,13.376,null,66.734,null,7.990833333333333,null,11.109166666666667,null,320.094,null,13.737],
    [784,"2022-09-21T17:30:00",992.05,null,541.25,null,0.0,null,13.306,null,67.95,null,7.211111111111111,null,12.278611111111111,null,320.094,null,13.737],
    [785,"2022-09-21T17:45:00",992.25,null,526.25,null,0.0,null,12.92,null,69.541,null,6.8213888888888885,null,10.329722222222221,null,321.498,null,13.737],
    [786,"2022-09-21T18:00:00",992.35,null,386.25,null,0.0,null,13.113,null,67.179,null,6.236666666666667,null,10.719444444444445,null,324.306,null,13.737],
    [787,"2022-09-21T18:15:00",992.55,null,258.75,null,0.0,null,12.534,null,67.483,null,4.677499999999999,null,8.185833333333333,null,329.922,null,13.846],
    [788,"2022-09-21T18:30:00",992.85,null,131.25,null,0.0,null,11.955,null,70.016,null,3.1183333333333336,null,6.041944444444445,null,332.729,null,13.737],
    [789,"2022-09-21T18:45:00",992.95,null,118.75,null,0.0,null,11.641,null,71.878,null,2.338888888888889,null,4.677499999999999,null,332.729,null,13.737],
    [790,"2022-09-21T19:00:00",993.15,null,91.25,null,0.0,null,11.322,null,72.999,null,2.1438888888888887,null,4.2877777777777775,null,335.537,null,13.737],
    [791,"2022-09-21T19:15:00",993.25,null,43.75,null,0.0,null,11.078,null,73.429,null,2.533611111111111,null,5.067222222222222,null,334.133,null,13.737],
    [792,"2022-09-21T19:30:00",993.45,null,16.25,null,0.0,null,10.74,null,75.113,null,1.948888888888889,null,4.482777777777778,null,335.537,null,13.737],
    [793,"2022-09-21T19:45:00",993.55,null,3.75,null,0.0,null,10.526,null,75.119,null,1.5591666666666668,null,3.3133333333333335,null,338.345,null,13.737],
    [794,"2022-09-21T20:00:00",993.75,null,1.25,null,0.0,null,10.218,null,77.05,null,1.3641666666666665,null,2.923333333333333,null,336.941,null,13.737],
    [795,"2022-09-21T20:15:00",993.85,null,1.25,null,0.0,null,10.175,null,77.498,null,1.7541666666666667,null,3.1183333333333336,null,334.133,null,13.737],
    [796,"2022-09-21T20:30:00",994.05,null,1.25,null,0.0,null,10.167,null,76.606,null,1.948888888888889,null,3.7030555555555553,null,332.729,null,13.737],
    [797,"2022-09-21T20:45:00",994.25,null,1.25,null,0.0,null,9.582,null,77.765,null,1.3641666666666665,null,2.338888888888889,null,335.537,null,13.737],
    [798,"2022-09-21T21:00:00",994.45,null,1.25,null,0.0,null,9.035,null,79.561,null,1.1694444444444445,null,2.1438888888888887,null,342.557,null,13.737],
    [799,"2022-09-21T21:15:00",994.65,null,1.25,null,0.0,null,8.545,null,81.468,null,1.3641666666666665,null,2.7286111111111113,null,336.941,null,13.737],
    [800,"2022-09-21T21:30:00",994.65,null,1.25,null,0.0,null,8.797,null,80.502,null,1.7541666666666667,null,3.7030555555555553,null,335.537,null,13.737],
    [801,"2022-09-21T21:45:00",994.65,null,1.25,null,0.0,null,8.689,null,79.121,null,1.7541666666666667,null,3.1183333333333336,null,336.941,null,13.629],
    [802,"2022-09-21T22:00:00",994.75,null,1.25,null,0.0,null,8.217,null,80.786,null,1.3641666666666665,null,2.533611111111111,null,339.749,null,13.629],
    [803,"2022-09-21T22:15:00",994.85,null,1.25,null,0.0,null,7.915,null,82.608,null,1.3641666666666665,null,2.7286111111111113,null,346.769,null,13.629],
    [804,"2022-09-21T22:30:00",995.05,null,1.25,null,0.0,null,7.799,null,83.523,null,1.1694444444444445,null,2.7286111111111113,null,345.365,null,13.629],
    [805,"2022-09-21T22:45:00",995.05,null,1.25,null,0.0,null,7.689,null,84.553,null,1.1694444444444445,null,2.533611111111111,null,341.153,null,13.629],
    [806,"2022-09-21T23:00:00",995.05,null,1.25,null,0.0,null,7.478,null,85.473,null,1.3641666666666665,null,2.7286111111111113,null,339.749,null,13.629],
    [807,"2022-09-21T23:15:00",995.05,null,1.25,null,0.0,null,7.306,null,85.959,null,1.7541666666666667,null,3.5080555555555555,null,332.729,null,13.629],
    [808,"2022-09-21T23:30:00",995.05,null,1.25,null,0.0,null,7.515,null,85.052,null,1.948888888888889,null,3.1183333333333336,null,335.537,null,13.629],
    [809,"2022-09-21T23:45:00",995.05,null,1.25,null,0.0,null,6.987,null,85.698,null,1.5591666666666668,null,2.533611111111111,null,334.133,null,13.629],
    [810,"2022-09-22T00:00:00",995.15,null,1.25,null,0.0,null,6.531,null,86.769,null,1.1694444444444445,null,2.338888888888889,null,342.557,null,13.629],
    [811,"2022-09-22T00:15:00",995.35,null,1.25,null,0.0,null,5.874,null,87.529,null,0.7797222222222222,null,1.948888888888889,null,345.365,null,13.629],
    [812,"2022-09-22T00:30:00",995.45,null,1.25,null,0.0,null,5.437,null,89.068,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.629],
    [813,"2022-09-22T00:45:00",995.45,null,1.25,null,0.0,null,5.448,null,89.534,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,13.629],
    [814,"2022-09-22T01:00:00",995.55,null,1.25,null,0.0,null,4.965,null,89.339,null,0.19499999999999998,null,0.9744444444444444,null,2.808,null,13.629],
    [815,"2022-09-22T01:15:00",995.65,null,1.25,null,0.0,null,4.188,null,90.28,null,0.19499999999999998,null,1.3641666666666665,null,1.404,null,13.629],
    [816,"2022-09-22T01:30:00",995.55,null,1.25,null,0.0,null,4.175,null,92.076,null,0.3897222222222222,null,1.3641666666666665,null,0.0,null,13.629],
    [817,"2022-09-22T01:45:00",995.55,null,1.25,null,0.0,null,4.0,null,92.193,null,0.3897222222222222,null,0.9744444444444444,null,353.788,null,13.629],
    [818,"2022-09-22T02:00:00",995.55,null,1.25,null,0.0,null,3.939,null,93.211,null,0.3897222222222222,null,1.1694444444444445,null,346.769,null,13.629],
    [819,"2022-09-22T02:15:00",995.65,null,1.25,null,0.0,null,3.923,null,93.518,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,13.52],
    [820,"2022-09-22T02:30:00",995.85,null,1.25,null,0.0,null,3.888,null,94.009,null,0.3897222222222222,null,1.3641666666666665,null,331.325,null,13.52],
    [821,"2022-09-22T02:45:00",995.95,null,1.25,null,0.0,null,4.207,null,94.591,null,0.5847222222222223,null,1.5591666666666668,null,352.384,null,13.52],
    [822,"2022-09-22T03:00:00",996.15,null,1.25,null,0.0,null,4.258,null,94.548,null,0.5847222222222223,null,1.3641666666666665,null,5.616,null,13.52],
    [823,"2022-09-22T03:15:00",996.25,null,1.25,null,0.0,null,3.421,null,93.059,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,13.52],
    [824,"2022-09-22T03:30:00",996.45,null,1.25,null,0.0,null,2.263,null,93.088,null,0.19499999999999998,null,0.7797222222222222,null,81.427,null,13.52],
    [825,"2022-09-22T03:45:00",996.65,null,1.25,null,0.0,null,1.448,null,93.729,null,0.19499999999999998,null,0.7797222222222222,null,98.275,null,13.52],
    [826,"2022-09-22T04:00:00",996.65,null,1.25,null,0.0,null,1.4,null,94.726,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.52],
    [827,"2022-09-22T04:15:00",996.75,null,1.25,null,0.0,null,1.354,null,95.099,null,0.0,null,0.3897222222222222,null,75.812,null,13.52],
    [828,"2022-09-22T04:30:00",996.95,null,1.25,null,0.0,null,1.33,null,95.163,null,0.0,null,0.0,null,75.812,null,13.52],
    [829,"2022-09-22T04:45:00",997.05,null,1.25,null,0.0,null,1.424,null,95.352,null,0.0,null,0.0,null,75.812,null,13.52],
    [830,"2022-09-22T05:00:00",997.15,null,1.25,null,0.0,null,1.121,null,94.943,null,0.0,null,0.3897222222222222,null,29.482,null,13.52],
    [831,"2022-09-22T05:15:00",997.25,null,1.25,null,0.0,null,0.499,null,95.137,null,0.0,null,0.3897222222222222,null,12.635,null,13.52],
    [832,"2022-09-22T05:30:00",997.25,null,1.25,null,0.0,null,0.376,null,95.407,null,0.0,null,0.0,null,15.443,null,13.52],
    [833,"2022-09-22T05:45:00",997.15,null,1.25,null,0.0,null,-0.131,null,95.192,null,0.0,null,0.0,null,15.443,null,13.52],
    [834,"2022-09-22T06:00:00",997.15,null,1.25,null,0.0,null,-0.354,null,95.54,null,0.0,null,0.3897222222222222,null,70.196,null,13.52],
    [835,"2022-09-22T06:15:00",997.15,null,1.25,null,0.0,null,-0.19,null,96.036,null,0.0,null,0.5847222222222223,null,74.408,null,13.52],
    [836,"2022-09-22T06:30:00",997.15,null,1.25,null,0.0,null,-0.212,null,95.946,null,0.0,null,0.0,null,73.004,null,13.52],
    [837,"2022-09-22T06:45:00",997.05,null,1.25,null,0.0,null,-0.214,null,96.347,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,13.411],
    [838,"2022-09-22T07:00:00",997.15,null,1.25,null,0.0,null,0.456,null,96.893,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.411],
    [839,"2022-09-22T07:15:00",997.05,null,1.25,null,0.0,null,0.676,null,96.999,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,13.411],
    [840,"2022-09-22T07:30:00",997.15,null,13.75,null,0.0,null,0.882,null,97.171,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,13.411],
    [841,"2022-09-22T07:45:00",996.95,null,33.75,null,0.0,null,0.654,null,96.783,null,0.0,null,0.3897222222222222,null,67.388,null,13.411],
    [842,"2022-09-22T08:00:00",996.75,null,51.25,null,0.0,null,0.606,null,97.201,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,13.411],
    [843,"2022-09-22T08:15:00",996.75,null,66.25,null,0.0,null,1.188,null,97.678,null,0.3897222222222222,null,1.1694444444444445,null,63.176,null,13.411],
    [844,"2022-09-22T08:30:00",996.65,null,76.25,null,0.0,null,2.059,null,98.318,null,0.5847222222222223,null,1.5591666666666668,null,80.024,null,13.411],
    [845,"2022-09-22T08:45:00",996.65,null,91.25,null,0.0,null,3.086,null,98.466,null,0.19499999999999998,null,1.5591666666666668,null,80.024,null,14.063],
    [846,"2022-09-22T09:00:00",996.55,null,113.75,null,0.0,null,4.389,null,98.553,null,0.3897222222222222,null,1.5591666666666668,null,106.698,null,14.171],
    [847,"2022-09-22T09:15:00",996.35,null,161.25,null,0.0,null,5.247,null,98.151,null,0.5847222222222223,null,3.3133333333333335,null,116.525,null,14.171],
    [848,"2022-09-22T09:30:00",996.55,null,481.25,null,0.0,null,6.306,null,96.121,null,1.1694444444444445,null,3.7030555555555553,null,147.412,null,14.063],
    [849,"2022-09-22T09:45:00",996.65,null,661.25,null,0.0,null,7.086,null,91.992,null,1.7541666666666667,null,4.677499999999999,null,162.855,null,14.063],
    [850,"2022-09-22T10:00:00",996.65,null,743.75,null,0.0,null,7.52,null,89.113,null,1.5591666666666668,null,3.7030555555555553,null,157.239,null,14.063],
    [851,"2022-09-22T10:15:00",996.55,null,821.25,null,0.0,null,8.475,null,86.375,null,1.3641666666666665,null,3.3133333333333335,null,144.604,null,13.954],
    [852,"2022-09-22T10:30:00",996.45,null,888.75,null,0.0,null,9.271,null,81.682,null,1.7541666666666667,null,3.898055555555555,null,150.22,null,13.954],
    [853,"2022-09-22T10:45:00",996.55,null,958.75,null,0.0,null,9.751,null,78.83,null,1.5591666666666668,null,3.7030555555555553,null,153.027,null,13.954],
    [854,"2022-09-22T11:00:00",996.55,null,1026.25,null,0.0,null,10.003,null,75.975,null,2.533611111111111,null,5.2622222222222215,null,172.682,null,13.846],
    [855,"2022-09-22T11:15:00",996.45,null,1088.75,null,0.0,null,9.984,null,75.518,null,3.1183333333333336,null,5.067222222222222,null,175.49,null,13.846],
    [856,"2022-09-22T11:30:00",996.25,null,1148.75,null,0.0,null,10.041,null,75.601,null,3.7030555555555553,null,5.8469444444444445,null,179.702,null,13.846],
    [857,"2022-09-22T11:45:00",996.05,null,1201.25,null,0.0,null,10.293,null,74.968,null,3.3133333333333335,null,5.067222222222222,null,175.49,null,13.846],
    [858,"2022-09-22T12:00:00",995.95,null,1246.25,null,0.0,null,10.569,null,75.392,null,3.3133333333333335,null,5.651944444444445,null,172.682,null,13.846],
    [859,"2022-09-22T12:15:00",995.75,null,1291.25,null,0.0,null,10.952,null,74.688,null,3.5080555555555555,null,5.651944444444445,null,176.894,null,13.737],
    [860,"2022-09-22T12:30:00",995.35,null,1328.75,null,0.0,null,11.277,null,73.474,null,3.5080555555555555,null,5.457222222222223,null,178.298,null,13.737],
    [861,"2022-09-22T12:45:00",995.15,null,1361.25,null,0.0,null,11.515,null,73.313,null,3.3133333333333335,null,5.067222222222222,null,176.894,null,13.737],
    [862,"2022-09-22T13:00:00",994.85,null,1386.25,null,0.0,null,11.786,null,72.728,null,3.3133333333333335,null,5.457222222222223,null,179.702,null,13.737],
    [863,"2022-09-22T13:15:00",994.45,null,1401.25,null,0.0,null,12.003,null,71.479,null,3.3133333333333335,null,5.2622222222222215,null,181.106,null,13.737],
    [864,"2022-09-22T13:30:00",994.15,null,1406.25,null,0.0,null,12.185,null,69.92,null,3.1183333333333336,null,4.677499999999999,null,181.106,null,13.737],
    [865,"2022-09-22T13:45:00",993.75,null,1401.25,null,0.0,null,12.376,null,68.978,null,3.5080555555555555,null,4.8725,null,182.51,null,13.737],
    [866,"2022-09-22T14:00:00",993.35,null,1398.75,null,0.0,null,12.462,null,68.939,null,3.3133333333333335,null,5.067222222222222,null,182.51,null,13.737],
    [867,"2022-09-22T14:15:00",992.95,null,1386.25,null,0.0,null,12.625,null,68.595,null,4.092777777777778,null,6.041944444444445,null,190.933,null,13.737],
    [868,"2022-09-22T14:30:00",992.65,null,1361.25,null,0.0,null,12.727,null,68.057,null,4.482777777777778,null,6.236666666666667,null,186.722,null,13.737],
    [869,"2022-09-22T14:45:00",992.35,null,1363.75,null,0.0,null,13.038,null,67.225,null,3.898055555555555,null,5.457222222222223,null,183.914,null,13.737],
    [870,"2022-09-22T15:00:00",992.05,null,1276.25,null,0.0,null,13.258,null,65.75,null,4.677499999999999,null,6.041944444444445,null,186.722,null,13.737],
    [871,"2022-09-22T15:15:00",991.75,null,1273.75,null,0.0,null,13.596,null,64.112,null,3.7030555555555553,null,5.8469444444444445,null,178.298,null,13.737],
    [872,"2022-09-22T15:30:00",991.45,null,1231.25,null,0.0,null,13.802,null,63.534,null,4.2877777777777775,null,6.041944444444445,null,182.51,null,13.737],
    [873,"2022-09-22T15:45:00",991.15,null,1183.75,null,0.0,null,14.118,null,62.524,null,3.5080555555555555,null,5.651944444444445,null,175.49,null,13.737],
    [874,"2022-09-22T16:00:00",990.85,null,1133.75,null,0.0,null,14.325,null,61.106,null,3.7030555555555553,null,6.041944444444445,null,175.49,null,13.737],
    [875,"2022-09-22T16:15:00",990.65,null,1073.75,null,0.0,null,14.494,null,61.863,null,4.092777777777778,null,6.431666666666667,null,181.106,null,13.737],
    [876,"2022-09-22T16:30:00",990.35,null,1006.25,null,0.0,null,14.732,null,60.346,null,3.5080555555555555,null,5.8469444444444445,null,176.894,null,13.737],
    [877,"2022-09-22T16:45:00",990.05,null,916.25,null,0.0,null,14.869,null,59.092,null,3.898055555555555,null,6.431666666666667,null,174.086,null,13.737],
    [878,"2022-09-22T17:00:00",989.85,null,806.25,null,0.0,null,15.0,null,57.333,null,3.5080555555555555,null,6.041944444444445,null,172.682,null,13.737],
    [879,"2022-09-22T17:15:00",989.55,null,773.75,null,0.0,null,15.395,null,55.373,null,3.1183333333333336,null,6.236666666666667,null,169.875,null,13.737],
    [880,"2022-09-22T17:30:00",989.15,null,633.75,null,0.0,null,15.671,null,54.997,null,3.1183333333333336,null,6.236666666666667,null,168.471,null,13.737],
    [881,"2022-09-22T17:45:00",988.95,null,476.25,null,0.0,null,15.558,null,54.202,null,2.1438888888888887,null,5.2622222222222215,null,161.451,null,13.737],
    [882,"2022-09-22T18:00:00",988.85,null,303.75,null,0.0,null,15.185,null,54.385,null,2.1438888888888887,null,4.677499999999999,null,160.047,null,13.737],
    [883,"2022-09-22T18:15:00",988.65,null,156.25,null,0.0,null,14.142,null,57.362,null,1.948888888888889,null,3.898055555555555,null,155.835,null,13.737],
    [884,"2022-09-22T18:30:00",988.35,null,133.75,null,0.0,null,12.735,null,62.982,null,1.1694444444444445,null,2.533611111111111,null,144.604,null,13.846],
    [885,"2022-09-22T18:45:00",988.05,null,123.75,null,0.0,null,12.014,null,65.826,null,1.1694444444444445,null,2.338888888888889,null,146.008,null,13.737],
    [886,"2022-09-22T19:00:00",987.95,null,83.75,null,0.0,null,11.488,null,67.289,null,0.9744444444444444,null,1.7541666666666667,null,143.2,null,13.737],
    [887,"2022-09-22T19:15:00",987.85,null,43.75,null,0.0,null,10.92,null,68.949,null,0.9744444444444444,null,2.1438888888888887,null,140.392,null,13.737],
    [888,"2022-09-22T19:30:00",987.65,null,13.75,null,0.0,null,10.065,null,71.208,null,0.5847222222222223,null,1.7541666666666667,null,134.776,null,13.737],
    [889,"2022-09-22T19:45:00",987.55,null,1.25,null,0.0,null,9.008,null,74.189,null,0.19499999999999998,null,1.1694444444444445,null,120.737,null,13.737],
    [890,"2022-09-22T20:00:00",987.55,null,1.25,null,0.0,null,8.376,null,76.657,null,0.5847222222222223,null,2.1438888888888887,null,133.373,null,13.737],
    [891,"2022-09-22T20:15:00",987.45,null,1.25,null,0.0,null,8.204,null,77.424,null,0.3897222222222222,null,2.338888888888889,null,134.776,null,13.737],
    [892,"2022-09-22T20:30:00",987.35,null,1.25,null,0.0,null,8.172,null,78.28,null,0.5847222222222223,null,2.7286111111111113,null,137.584,null,13.737],
    [893,"2022-09-22T20:45:00",987.25,null,1.25,null,0.0,null,8.078,null,78.695,null,0.3897222222222222,null,2.1438888888888887,null,133.373,null,13.737],
    [894,"2022-09-22T21:00:00",987.05,null,1.25,null,0.0,null,8.156,null,79.33,null,0.9744444444444444,null,3.3133333333333335,null,140.392,null,13.737],
    [895,"2022-09-22T21:15:00",986.85,null,1.25,null,0.0,null,8.467,null,79.182,null,1.1694444444444445,null,3.7030555555555553,null,143.2,null,13.737],
    [896,"2022-09-22T21:30:00",986.55,null,1.25,null,0.0,null,8.512,null,79.516,null,1.1694444444444445,null,4.092777777777778,null,144.604,null,13.737],
    [897,"2022-09-22T21:45:00",986.45,null,1.25,null,0.0,null,8.496,null,80.067,null,1.1694444444444445,null,3.898055555555555,null,136.18,null,13.737],
    [898,"2022-09-22T22:00:00",986.25,null,1.25,null,0.0,null,8.528,null,80.481,null,1.5591666666666668,null,4.677499999999999,null,144.604,null,13.737],
    [899,"2022-09-22T22:15:00",986.05,null,1.25,null,0.0,null,8.539,null,80.487,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,13.737],
    [900,"2022-09-22T22:30:00",985.95,null,1.25,null,0.0,null,8.705,null,80.063,null,1.5591666666666668,null,4.2877777777777775,null,147.412,null,13.629],
    [901,"2022-09-22T22:45:00",985.95,null,1.25,null,0.0,null,8.716,null,79.893,null,1.5591666666666668,null,4.2877777777777775,null,151.624,null,13.629],
    [902,"2022-09-22T23:00:00",985.95,null,1.25,null,0.0,null,8.839,null,79.435,null,1.948888888888889,null,3.7030555555555553,null,151.624,null,13.629],
    [903,"2022-09-22T23:15:00",985.85,null,1.25,null,0.0,null,8.866,null,78.994,null,1.948888888888889,null,4.482777777777778,null,151.624,null,13.629],
    [904,"2022-09-22T23:30:00",985.85,null,1.25,null,0.0,null,8.735,null,79.121,null,1.7541666666666667,null,4.092777777777778,null,154.431,null,13.629],
    [905,"2022-09-22T23:45:00",985.75,null,1.25,null,0.0,null,8.352,null,80.096,null,1.7541666666666667,null,4.092777777777778,null,150.22,null,13.629],
    [906,"2022-09-23T00:00:00",985.65,null,1.25,null,0.0,null,8.126,null,80.931,null,1.7541666666666667,null,4.092777777777778,null,153.027,null,13.629],
    [907,"2022-09-23T00:15:00",985.55,null,1.25,null,0.0,null,8.014,null,81.146,null,1.5591666666666668,null,3.3133333333333335,null,153.027,null,13.629],
    [908,"2022-09-23T00:30:00",985.35,null,1.25,null,0.0,null,7.869,null,81.498,null,1.948888888888889,null,3.898055555555555,null,150.22,null,13.629],
    [909,"2022-09-23T00:45:00",985.15,null,1.25,null,0.0,null,7.952,null,81.315,null,2.1438888888888887,null,5.457222222222223,null,154.431,null,13.629],
    [910,"2022-09-23T01:00:00",984.95,null,1.25,null,0.0,null,7.963,null,80.995,null,1.7541666666666667,null,4.092777777777778,null,150.22,null,13.629],
    [911,"2022-09-23T01:15:00",984.75,null,1.25,null,0.0,null,7.74,null,81.501,null,1.7541666666666667,null,4.2877777777777775,null,150.22,null,13.629],
    [912,"2022-09-23T01:30:00",984.55,null,1.25,null,0.0,null,7.437,null,82.321,null,1.5591666666666668,null,4.482777777777778,null,146.008,null,13.629],
    [913,"2022-09-23T01:45:00",984.35,null,1.25,null,0.0,null,7.116,null,83.305,null,1.3641666666666665,null,3.5080555555555555,null,147.412,null,13.629],
    [914,"2022-09-23T02:00:00",983.95,null,1.25,null,0.0,null,6.982,null,83.778,null,1.1694444444444445,null,4.2877777777777775,null,138.988,null,13.629],
    [915,"2022-09-23T02:15:00",983.75,null,1.25,null,0.0,null,6.74,null,84.466,null,0.7797222222222222,null,2.338888888888889,null,138.988,null,13.629],
    [916,"2022-09-23T02:30:00",983.35,null,1.25,null,0.0,null,6.494,null,85.222,null,0.5847222222222223,null,2.338888888888889,null,129.161,null,13.629],
    [917,"2022-09-23T02:45:00",983.15,null,1.25,null,0.0,null,6.306,null,85.771,null,0.19499999999999998,null,1.7541666666666667,null,119.333,null,13.629],
    [918,"2022-09-23T03:00:00",983.15,null,1.25,null,0.0,null,6.193,null,86.587,null,0.7797222222222222,null,2.7286111111111113,null,134.776,null,13.629],
    [919,"2022-09-23T03:15:00",983.05,null,1.25,null,0.0,null,6.593,null,86.291,null,1.5591666666666668,null,3.7030555555555553,null,146.008,null,13.52],
    [920,"2022-09-23T03:30:00",983.05,null,1.25,null,0.0,null,6.936,null,84.955,null,1.3641666666666665,null,3.3133333333333335,null,147.412,null,13.52],
    [921,"2022-09-23T03:45:00",982.85,null,1.25,null,0.0,null,6.947,null,84.573,null,1.1694444444444445,null,3.898055555555555,null,143.2,null,13.52],
    [922,"2022-09-23T04:00:00",982.75,null,1.25,null,0.0,null,6.957,null,84.495,null,0.9744444444444444,null,3.7030555555555553,null,140.392,null,13.52],
    [923,"2022-09-23T04:15:00",982.55,null,1.25,null,0.0,null,6.971,null,84.553,null,0.9744444444444444,null,2.923333333333333,null,140.392,null,13.52],
    [924,"2022-09-23T04:30:00",982.25,null,1.25,null,0.0,null,7.223,null,83.996,null,0.9744444444444444,null,2.923333333333333,null,141.796,null,13.52],
    [925,"2022-09-23T04:45:00",981.95,null,1.25,null,0.0,null,7.343,null,83.655,null,0.7797222222222222,null,3.1183333333333336,null,134.776,null,13.52],
    [926,"2022-09-23T05:00:00",981.75,null,1.25,null,0.0,null,7.464,null,83.307,null,0.9744444444444444,null,3.5080555555555555,null,131.969,null,13.52],
    [927,"2022-09-23T05:15:00",981.45,null,1.25,null,0.0,null,7.681,null,82.763,null,0.9744444444444444,null,3.898055555555555,null,138.988,null,13.52],
    [928,"2022-09-23T05:30:00",981.35,null,1.25,null,0.0,null,7.952,null,82.051,null,1.1694444444444445,null,3.7030555555555553,null,137.584,null,13.52],
    [929,"2022-09-23T05:45:00",981.35,null,1.25,null,0.0,null,8.137,null,81.617,null,1.1694444444444445,null,4.482777777777778,null,136.18,null,13.52],
    [930,"2022-09-23T06:00:00",981.05,null,1.25,null,0.0,null,8.234,null,81.514,null,0.7797222222222222,null,3.7030555555555553,null,127.757,null,13.52],
    [931,"2022-09-23T06:15:00",980.85,null,1.25,null,0.0,null,8.231,null,81.804,null,1.1694444444444445,null,3.898055555555555,null,140.392,null,13.52],
    [932,"2022-09-23T06:30:00",980.85,null,1.25,null,0.0,null,8.37,null,81.704,null,1.5591666666666668,null,4.677499999999999,null,148.816,null,13.52],
    [933,"2022-09-23T06:45:00",980.75,null,1.25,null,0.0,null,8.386,null,82.074,null,1.7541666666666667,null,3.898055555555555,null,146.008,null,13.52],
    [934,"2022-09-23T07:00:00",980.45,null,1.25,null,0.0,null,8.381,null,82.693,null,0.7797222222222222,null,2.923333333333333,null,129.161,null,13.52],
    [935,"2022-09-23T07:15:00",980.35,null,1.25,null,0.0,null,8.451,null,83.026,null,0.5847222222222223,null,3.898055555555555,null,136.18,null,13.52],
    [936,"2022-09-23T07:30:00",980.05,null,1.25,null,0.0,null,8.416,null,83.691,null,0.5847222222222223,null,2.1438888888888887,null,102.486,null,13.52],
    [937,"2022-09-23T07:45:00",979.55,null,3.75,null,0.0,null,8.309,null,85.168,null,0.9744444444444444,null,2.923333333333333,null,94.063,null,13.52],
    [938,"2022-09-23T08:00:00",979.45,null,8.75,null,0.0,null,8.327,null,86.107,null,0.9744444444444444,null,3.7030555555555553,null,91.255,null,13.52],
    [939,"2022-09-23T08:15:00",979.45,null,18.75,null,0.0,null,8.526,null,86.235,null,0.5847222222222223,null,2.533611111111111,null,105.294,null,13.52],
    [940,"2022-09-23T08:30:00",979.35,null,33.75,null,0.0,null,8.738,null,86.636,null,0.5847222222222223,null,2.338888888888889,null,109.506,null,13.52],
    [941,"2022-09-23T08:45:00",979.45,null,48.75,null,0.0,null,8.842,null,87.329,null,0.3897222222222222,null,1.948888888888889,null,122.141,null,13.52],
    [942,"2022-09-23T09:00:00",979.35,null,58.75,null,0.0,null,9.043,null,87.558,null,0.3897222222222222,null,2.533611111111111,null,117.929,null,13.52],
    [943,"2022-09-23T09:15:00",979.15,null,96.25,null,0.0,null,9.36,null,87.431,null,0.3897222222222222,null,1.948888888888889,null,113.718,null,13.52],
    [944,"2022-09-23T09:30:00",978.85,null,116.25,null,0.0,null,9.756,null,86.717,null,0.5847222222222223,null,2.533611111111111,null,109.506,null,13.52],
    [945,"2022-09-23T09:45:00",978.65,null,133.75,null,0.0,null,10.15,null,86.073,null,0.3897222222222222,null,2.1438888888888887,null,119.333,null,13.52],
    [946,"2022-09-23T10:00:00",978.75,null,136.25,null,0.0,null,10.464,null,85.235,null,0.3897222222222222,null,3.1183333333333336,null,127.757,null,14.063],
    [947,"2022-09-23T10:15:00",978.55,null,241.25,null,0.0,null,10.912,null,84.579,null,0.5847222222222223,null,2.338888888888889,null,129.161,null,14.063],
    [948,"2022-09-23T10:30:00",978.35,null,143.75,null,0.0,null,11.263,null,82.521,null,0.7797222222222222,null,3.5080555555555555,null,133.373,null,13.954],
    [949,"2022-09-23T10:45:00",978.15,null,121.25,null,0.0,null,11.244,null,82.063,null,0.7797222222222222,null,2.923333333333333,null,124.949,null,13.629],
    [950,"2022-09-23T11:00:00",978.25,null,121.25,null,0.0,null,11.218,null,82.278,null,1.1694444444444445,null,4.092777777777778,null,141.796,null,13.954],
    [951,"2022-09-23T11:15:00",978.15,null,206.25,null,0.0,null,11.531,null,82.267,null,1.5591666666666668,null,4.677499999999999,null,143.2,null,13.846],
    [952,"2022-09-23T11:30:00",977.95,null,218.75,null,0.0,null,11.896,null,81.807,null,0.9744444444444444,null,3.7030555555555553,null,130.565,null,13.846],
    [953,"2022-09-23T11:45:00",977.65,null,298.75,null,0.0,null,12.322,null,81.479,null,0.9744444444444444,null,3.1183333333333336,null,136.18,null,13.846],
    [954,"2022-09-23T12:00:00",977.55,null,288.75,null,0.0,null,12.786,null,80.504,null,0.9744444444444444,null,3.3133333333333335,null,141.796,null,13.846],
    [955,"2022-09-23T12:15:00",977.45,null,193.75,null,0.0,null,12.936,null,80.215,null,0.9744444444444444,null,2.7286111111111113,null,147.412,null,13.846],
    [956,"2022-09-23T12:30:00",977.35,null,173.75,null,0.0,null,12.874,null,80.153,null,0.7797222222222222,null,2.923333333333333,null,138.988,null,13.846],
    [957,"2022-09-23T12:45:00",977.25,null,196.25,null,0.2,null,12.775,null,80.249,null,0.3897222222222222,null,1.7541666666666667,null,129.161,null,13.846],
    [958,"2022-09-23T13:00:00",977.15,null,286.25,null,0.2,null,12.569,null,82.997,null,0.19499999999999998,null,1.7541666666666667,null,119.333,null,13.846],
    [959,"2022-09-23T13:15:00",977.05,null,473.75,null,0.0,null,13.011,null,83.552,null,1.1694444444444445,null,3.898055555555555,null,164.259,null,13.846],
    [960,"2022-09-23T13:30:00",977.05,null,461.25,null,0.0,null,13.748,null,79.008,null,2.1438888888888887,null,5.2622222222222215,null,158.643,null,13.737],
    [961,"2022-09-23T13:45:00",976.95,null,396.25,null,0.0,null,13.759,null,78.508,null,1.948888888888889,null,4.092777777777778,null,153.027,null,13.737],
    [962,"2022-09-23T14:00:00",976.75,null,308.75,null,0.0,null,13.85,null,78.575,null,1.948888888888889,null,4.2877777777777775,null,155.835,null,13.737],
    [963,"2022-09-23T14:15:00",976.75,null,236.25,null,0.0,null,13.673,null,78.231,null,1.948888888888889,null,4.092777777777778,null,157.239,null,13.737],
    [964,"2022-09-23T14:30:00",976.75,null,326.25,null,0.0,null,13.547,null,79.405,null,1.3641666666666665,null,3.1183333333333336,null,147.412,null,13.737],
    [965,"2022-09-23T14:45:00",976.55,null,173.75,null,0.0,null,13.722,null,79.582,null,0.9744444444444444,null,3.7030555555555553,null,141.796,null,13.954],
    [966,"2022-09-23T15:00:00",976.45,null,253.75,null,0.0,null,13.346,null,80.549,null,1.5591666666666668,null,3.7030555555555553,null,146.008,null,13.846],
    [967,"2022-09-23T15:15:00",976.35,null,246.25,null,0.0,null,13.478,null,80.999,null,1.3641666666666665,null,5.2622222222222215,null,141.796,null,13.846],
    [968,"2022-09-23T15:30:00",976.35,null,113.75,null,0.0,null,13.062,null,82.103,null,1.5591666666666668,null,5.067222222222222,null,147.412,null,13.737],
    [969,"2022-09-23T15:45:00",976.45,null,168.75,null,0.8,null,12.319,null,85.67,null,1.3641666666666665,null,3.898055555555555,null,141.796,null,13.846],
    [970,"2022-09-23T16:00:00",976.35,null,388.75,null,0.2,null,12.268,null,88.974,null,0.5847222222222223,null,2.923333333333333,null,143.2,null,13.846],
    [971,"2022-09-23T16:15:00",976.15,null,313.75,null,0.0,null,12.84,null,88.493,null,0.7797222222222222,null,3.1183333333333336,null,140.392,null,13.846],
    [972,"2022-09-23T16:30:00",976.05,null,208.75,null,0.0,null,12.687,null,88.426,null,1.1694444444444445,null,4.2877777777777775,null,133.373,null,13.846],
    [973,"2022-09-23T16:45:00",976.05,null,203.75,null,0.0,null,12.507,null,89.398,null,1.1694444444444445,null,4.482777777777778,null,144.604,null,13.846],
    [974,"2022-09-23T17:00:00",975.85,null,328.75,null,0.0,null,12.834,null,90.037,null,1.1694444444444445,null,3.898055555555555,null,143.2,null,13.846],
    [975,"2022-09-23T17:15:00",975.75,null,336.25,null,0.0,null,13.271,null,88.957,null,1.3641666666666665,null,3.898055555555555,null,144.604,null,13.846],
    [976,"2022-09-23T17:30:00",975.55,null,263.75,null,0.0,null,13.491,null,88.142,null,1.3641666666666665,null,4.8725,null,144.604,null,13.846],
    [977,"2022-09-23T17:45:00",975.45,null,173.75,null,0.0,null,13.384,null,87.48,null,0.9744444444444444,null,3.7030555555555553,null,138.988,null,13.954],
    [978,"2022-09-23T18:00:00",975.45,null,131.25,null,0.0,null,13.231,null,87.819,null,0.5847222222222223,null,2.338888888888889,null,126.353,null,13.737],
    [979,"2022-09-23T18:15:00",975.55,null,78.75,null,0.0,null,13.102,null,88.347,null,0.5847222222222223,null,1.948888888888889,null,112.314,null,13.737],
    [980,"2022-09-23T18:30:00",975.65,null,41.25,null,0.0,null,12.896,null,88.809,null,0.5847222222222223,null,2.533611111111111,null,106.698,null,13.737],
    [981,"2022-09-23T18:45:00",975.65,null,26.25,null,0.0,null,12.719,null,89.256,null,0.5847222222222223,null,2.533611111111111,null,99.678,null,13.737],
    [982,"2022-09-23T19:00:00",975.55,null,16.25,null,0.0,null,12.636,null,89.682,null,0.7797222222222222,null,2.533611111111111,null,99.678,null,13.737],
    [983,"2022-09-23T19:15:00",975.45,null,6.25,null,0.0,null,12.561,null,90.04,null,0.7797222222222222,null,2.1438888888888887,null,92.659,null,13.737],
    [984,"2022-09-23T19:30:00",975.35,null,1.25,null,0.0,null,12.515,null,90.257,null,0.7797222222222222,null,2.1438888888888887,null,91.255,null,13.737],
    [985,"2022-09-23T19:45:00",975.35,null,1.25,null,0.0,null,12.488,null,90.446,null,0.5847222222222223,null,2.533611111111111,null,94.063,null,13.737],
    [986,"2022-09-23T20:00:00",975.55,null,1.25,null,0.0,null,12.504,null,90.532,null,0.9744444444444444,null,2.533611111111111,null,89.851,null,13.737],
    [987,"2022-09-23T20:15:00",975.55,null,1.25,null,0.0,null,12.534,null,90.407,null,0.7797222222222222,null,2.7286111111111113,null,95.467,null,13.737],
    [988,"2022-09-23T20:30:00",975.45,null,1.25,null,0.0,null,12.523,null,90.198,null,0.7797222222222222,null,3.1183333333333336,null,101.082,null,13.737],
    [989,"2022-09-23T20:45:00",975.35,null,1.25,null,0.0,null,12.435,null,90.127,null,0.7797222222222222,null,2.533611111111111,null,112.314,null,13.737],
    [990,"2022-09-23T21:00:00",975.35,null,1.25,null,0.0,null,12.362,null,90.156,null,0.7797222222222222,null,3.5080555555555555,null,102.486,null,13.737],
    [991,"2022-09-23T21:15:00",975.35,null,1.25,null,0.0,null,12.4,null,90.069,null,0.5847222222222223,null,2.338888888888889,null,109.506,null,13.737],
    [992,"2022-09-23T21:30:00",975.35,null,1.25,null,0.0,null,12.472,null,89.738,null,0.5847222222222223,null,1.948888888888889,null,103.89,null,13.737],
    [993,"2022-09-23T21:45:00",975.25,null,1.25,null,0.0,null,12.488,null,89.567,null,0.3897222222222222,null,2.1438888888888887,null,103.89,null,13.737],
    [994,"2022-09-23T22:00:00",975.25,null,1.25,null,0.0,null,12.502,null,89.528,null,0.5847222222222223,null,2.338888888888889,null,113.718,null,13.737],
    [995,"2022-09-23T22:15:00",975.35,null,1.25,null,0.0,null,12.413,null,89.517,null,0.5847222222222223,null,3.1183333333333336,null,134.776,null,13.737],
    [996,"2022-09-23T22:30:00",975.35,null,1.25,null,0.0,null,12.37,null,89.853,null,0.5847222222222223,null,2.7286111111111113,null,129.161,null,13.629],
    [997,"2022-09-23T22:45:00",975.35,null,1.25,null,0.0,null,12.453,null,89.735,null,0.5847222222222223,null,3.1183333333333336,null,136.18,null,13.629],
    [998,"2022-09-23T23:00:00",975.25,null,1.25,null,0.0,null,12.335,null,89.892,null,0.7797222222222222,null,2.923333333333333,null,144.604,null,13.629],
    [999,"2022-09-23T23:15:00",975.35,null,1.25,null,0.0,null,12.191,null,90.076,null,1.3641666666666665,null,3.5080555555555555,null,148.816,null,13.629],
    [1000,"2022-09-23T23:30:00",975.25,null,1.25,null,0.0,null,11.952,null,90.698,null,1.5591666666666668,null,3.3133333333333335,null,146.008,null,13.629],
    [1001,"2022-09-23T23:45:00",975.25,null,1.25,null,0.0,null,11.775,null,91.073,null,1.3641666666666665,null,3.1183333333333336,null,148.816,null,13.629],
    [1002,"2022-09-24T00:00:00",975.35,null,1.25,null,0.0,null,11.735,null,91.426,null,1.7541666666666667,null,3.7030555555555553,null,161.451,null,13.629],
    [1003,"2022-09-24T00:15:00",975.25,null,1.25,null,0.0,null,11.625,null,91.774,null,2.1438888888888887,null,4.092777777777778,null,164.259,null,13.629],
    [1004,"2022-09-24T00:30:00",975.15,null,1.25,null,0.0,null,11.622,null,92.555,null,1.5591666666666668,null,3.3133333333333335,null,147.412,null,13.629],
    [1005,"2022-09-24T00:45:00",975.25,null,1.25,null,0.0,null,10.762,null,92.578,null,1.3641666666666665,null,3.1183333333333336,null,140.392,null,13.629],
    [1006,"2022-09-24T01:00:00",975.25,null,1.25,null,0.0,null,10.949,null,95.627,null,2.533611111111111,null,4.8725,null,175.49,null,13.629],
    [1007,"2022-09-24T01:15:00",975.15,null,1.25,null,0.0,null,12.113,null,96.475,null,3.5080555555555555,null,5.067222222222222,null,186.722,null,13.629],
    [1008,"2022-09-24T01:30:00",975.15,null,1.25,null,0.0,null,12.311,null,94.963,null,2.7286111111111113,null,3.898055555555555,null,181.106,null,13.629],
    [1009,"2022-09-24T01:45:00",975.15,null,1.25,null,0.0,null,12.467,null,95.625,null,2.923333333333333,null,3.898055555555555,null,186.722,null,13.629],
    [1010,"2022-09-24T02:00:00",975.25,null,1.25,null,0.0,null,12.928,null,95.3,null,3.5080555555555555,null,4.677499999999999,null,224.627,null,13.629],
    [1011,"2022-09-24T02:15:00",975.35,null,1.25,null,0.0,null,13.277,null,92.667,null,4.092777777777778,null,5.457222222222223,null,245.686,null,13.629],
    [1012,"2022-09-24T02:30:00",975.35,null,1.25,null,0.0,null,13.169,null,92.244,null,4.2877777777777775,null,5.2622222222222215,null,249.898,null,13.629],
    [1013,"2022-09-24T02:45:00",975.25,null,1.25,null,0.0,null,13.016,null,92.587,null,4.092777777777778,null,5.067222222222222,null,256.918,null,13.629],
    [1014,"2022-09-24T03:00:00",975.25,null,1.25,null,0.0,null,12.805,null,92.959,null,3.3133333333333335,null,4.677499999999999,null,252.706,null,13.629],
    [1015,"2022-09-24T03:15:00",975.25,null,1.25,null,0.0,null,12.679,null,93.791,null,3.1183333333333336,null,4.2877777777777775,null,266.745,null,13.629],
    [1016,"2022-09-24T03:30:00",975.35,null,1.25,null,0.0,null,12.579,null,94.376,null,3.3133333333333335,null,4.677499999999999,null,266.745,null,13.629],
    [1017,"2022-09-24T03:45:00",975.45,null,1.25,null,0.0,null,12.394,null,95.329,null,4.2877777777777775,null,5.457222222222223,null,266.745,null,13.629],
    [1018,"2022-09-24T04:00:00",975.45,null,1.25,null,0.0,null,12.075,null,97.404,null,3.5080555555555555,null,5.457222222222223,null,272.361,null,13.629],
    [1019,"2022-09-24T04:15:00",975.35,null,1.25,null,0.0,null,12.191,null,97.931,null,2.1438888888888887,null,3.1183333333333336,null,270.957,null,13.629],
    [1020,"2022-09-24T04:30:00",975.35,null,1.25,null,0.0,null,12.47,null,96.822,null,1.948888888888889,null,2.7286111111111113,null,277.976,null,13.629],
    [1021,"2022-09-24T04:45:00",975.45,null,1.25,null,0.0,null,12.588,null,96.643,null,2.1438888888888887,null,2.923333333333333,null,276.573,null,13.629],
    [1022,"2022-09-24T05:00:00",975.55,null,1.25,null,0.0,null,12.789,null,95.814,null,1.948888888888889,null,2.923333333333333,null,261.129,null,13.629],
    [1023,"2022-09-24T05:15:00",975.45,null,1.25,null,0.0,null,12.866,null,95.431,null,1.5591666666666668,null,2.1438888888888887,null,256.918,null,13.629],
    [1024,"2022-09-24T05:30:00",975.65,null,1.25,null,0.0,null,12.963,null,95.312,null,1.948888888888889,null,2.7286111111111113,null,245.686,null,13.629],
    [1025,"2022-09-24T05:45:00",975.75,null,1.25,null,0.0,null,13.094,null,95.065,null,3.5080555555555555,null,4.8725,null,268.149,null,13.629],
    [1026,"2022-09-24T06:00:00",975.75,null,1.25,null,0.0,null,13.086,null,95.045,null,4.482777777777778,null,5.651944444444445,null,287.804,null,13.629],
    [1027,"2022-09-24T06:15:00",975.85,null,1.25,null,0.0,null,13.046,null,94.334,null,5.8469444444444445,null,7.601111111111111,null,294.824,null,13.629],
    [1028,"2022-09-24T06:30:00",975.95,null,1.25,null,0.2,null,12.84,null,95.082,null,7.016388888888889,null,8.965277777777777,null,300.439,null,13.629],
    [1029,"2022-09-24T06:45:00",975.95,null,1.25,null,0.0,null,12.47,null,96.342,null,5.2622222222222215,null,8.965277777777777,null,315.882,null,13.629],
    [1030,"2022-09-24T07:00:00",976.05,null,1.25,null,0.0,null,12.234,null,96.536,null,3.3133333333333335,null,5.067222222222222,null,324.306,null,13.629],
    [1031,"2022-09-24T07:15:00",976.05,null,1.25,null,0.0,null,12.073,null,96.255,null,2.533611111111111,null,5.067222222222222,null,328.518,null,13.629],
    [1032,"2022-09-24T07:30:00",976.25,null,3.75,null,0.0,null,12.0,null,96.553,null,2.7286111111111113,null,3.898055555555555,null,317.286,null,13.629],
    [1033,"2022-09-24T07:45:00",976.25,null,3.75,null,0.0,null,12.081,null,96.565,null,2.923333333333333,null,4.677499999999999,null,320.094,null,13.629],
    [1034,"2022-09-24T08:00:00",976.25,null,8.75,null,0.0,null,12.134,null,96.458,null,2.7286111111111113,null,4.092777777777778,null,325.71,null,13.629],
    [1035,"2022-09-24T08:15:00",976.35,null,18.75,null,0.0,null,12.134,null,96.39,null,2.923333333333333,null,4.677499999999999,null,327.114,null,13.629],
    [1036,"2022-09-24T08:30:00",976.35,null,33.75,null,0.0,null,12.108,null,96.194,null,2.338888888888889,null,3.898055555555555,null,327.114,null,13.629],
    [1037,"2022-09-24T08:45:00",976.45,null,36.25,null,0.0,null,12.124,null,96.271,null,2.1438888888888887,null,3.5080555555555555,null,325.71,null,13.629],
    [1038,"2022-09-24T09:00:00",976.55,null,46.25,null,0.0,null,12.185,null,96.165,null,1.948888888888889,null,3.1183333333333336,null,322.902,null,13.629],
    [1039,"2022-09-24T09:15:00",976.65,null,48.75,null,0.0,null,12.263,null,96.24,null,1.948888888888889,null,2.923333333333333,null,321.498,null,13.629],
    [1040,"2022-09-24T09:30:00",976.75,null,48.75,null,0.0,null,12.314,null,96.323,null,2.1438888888888887,null,5.067222222222222,null,318.69,null,13.629],
    [1041,"2022-09-24T09:45:00",976.85,null,108.75,null,0.0,null,12.689,null,95.537,null,5.067222222222222,null,6.041944444444445,null,304.651,null,13.629],
    [1042,"2022-09-24T10:00:00",976.95,null,121.25,null,0.0,null,12.794,null,94.554,null,4.482777777777778,null,6.236666666666667,null,311.671,null,13.629],
    [1043,"2022-09-24T10:15:00",977.05,null,161.25,null,0.0,null,12.866,null,94.484,null,3.3133333333333335,null,4.8725,null,317.286,null,13.629],
    [1044,"2022-09-24T10:30:00",977.15,null,113.75,null,0.0,null,12.834,null,94.449,null,4.092777777777778,null,5.8469444444444445,null,299.035,null,13.629],
    [1045,"2022-09-24T10:45:00",977.25,null,136.25,null,0.0,null,12.746,null,94.368,null,5.067222222222222,null,6.236666666666667,null,299.035,null,13.629],
    [1046,"2022-09-24T11:00:00",977.35,null,121.25,null,0.0,null,12.724,null,93.73,null,5.2622222222222215,null,6.431666666666667,null,304.651,null,13.629],
    [1047,"2022-09-24T11:15:00",977.45,null,146.25,null,0.0,null,12.802,null,93.278,null,4.8725,null,6.041944444444445,null,304.651,null,13.629],
    [1048,"2022-09-24T11:30:00",977.55,null,378.75,null,0.0,null,12.936,null,93.083,null,4.482777777777778,null,5.651944444444445,null,307.459,null,13.846],
    [1049,"2022-09-24T11:45:00",977.65,null,286.25,null,0.0,null,13.067,null,91.931,null,4.8725,null,6.431666666666667,null,299.035,null,13.954],
    [1050,"2022-09-24T12:00:00",977.75,null,243.75,null,0.0,null,12.928,null,90.805,null,5.651944444444445,null,6.8213888888888885,null,294.824,null,13.846],
    [1051,"2022-09-24T12:15:00",977.85,null,541.25,null,0.0,null,13.035,null,90.275,null,4.8725,null,6.041944444444445,null,301.843,null,13.846],
    [1052,"2022-09-24T12:30:00",977.95,null,728.75,null,0.0,null,13.268,null,88.985,null,4.677499999999999,null,5.651944444444445,null,306.055,null,13.737],
    [1053,"2022-09-24T12:45:00",978.05,null,828.75,null,0.0,null,13.338,null,87.955,null,4.482777777777778,null,5.651944444444445,null,306.055,null,13.737],
    [1054,"2022-09-24T13:00:00",978.05,null,1153.75,null,0.0,null,13.705,null,86.929,null,4.2877777777777775,null,5.2622222222222215,null,307.459,null,13.737],
    [1055,"2022-09-24T13:15:00",978.05,null,1266.25,null,0.0,null,14.022,null,85.803,null,3.7030555555555553,null,4.677499999999999,null,310.267,null,13.737],
    [1056,"2022-09-24T13:30:00",978.05,null,1021.25,null,0.0,null,14.041,null,85.032,null,3.7030555555555553,null,4.482777777777778,null,308.863,null,13.737],
    [1057,"2022-09-24T13:45:00",978.15,null,1123.75,null,0.0,null,14.126,null,85.075,null,3.5080555555555555,null,4.482777777777778,null,303.247,null,13.737],
    [1058,"2022-09-24T14:00:00",978.05,null,856.25,null,0.0,null,14.191,null,83.949,null,3.5080555555555555,null,4.482777777777778,null,303.247,null,13.737],
    [1059,"2022-09-24T14:15:00",978.05,null,783.75,null,0.0,null,14.124,null,85.261,null,3.1183333333333336,null,3.898055555555555,null,304.651,null,13.737],
    [1060,"2022-09-24T14:30:00",978.25,null,833.75,null,0.0,null,14.228,null,85.341,null,3.5080555555555555,null,4.8725,null,299.035,null,13.737],
    [1061,"2022-09-24T14:45:00",978.25,null,886.25,null,0.0,null,14.295,null,85.014,null,3.3133333333333335,null,4.482777777777778,null,299.035,null,13.737],
    [1062,"2022-09-24T15:00:00",978.35,null,1258.75,null,0.0,null,14.636,null,84.775,null,2.923333333333333,null,3.898055555555555,null,297.631,null,13.737],
    [1063,"2022-09-24T15:15:00",978.25,null,1253.75,null,0.0,null,14.939,null,83.079,null,3.1183333333333336,null,3.898055555555555,null,297.631,null,13.737],
    [1064,"2022-09-24T15:30:00",978.25,null,1223.75,null,0.0,null,15.145,null,81.659,null,3.3133333333333335,null,4.2877777777777775,null,301.843,null,13.737],
    [1065,"2022-09-24T15:45:00",978.25,null,1156.25,null,0.0,null,15.274,null,81.669,null,4.2877777777777775,null,5.8469444444444445,null,308.863,null,13.737],
    [1066,"2022-09-24T16:00:00",978.35,null,1038.75,null,0.0,null,15.293,null,82.507,null,4.677499999999999,null,6.041944444444445,null,306.055,null,13.737],
    [1067,"2022-09-24T16:15:00",978.35,null,1078.75,null,0.0,null,15.529,null,82.452,null,3.898055555555555,null,4.8725,null,310.267,null,13.737],
    [1068,"2022-09-24T16:30:00",978.45,null,1003.75,null,0.0,null,15.665,null,83.261,null,3.3133333333333335,null,4.2877777777777775,null,304.651,null,13.737],
    [1069,"2022-09-24T16:45:00",978.55,null,891.25,null,0.0,null,15.807,null,82.429,null,3.7030555555555553,null,5.067222222222222,null,307.459,null,13.737],
    [1070,"2022-09-24T17:00:00",978.65,null,801.25,null,0.0,null,16.051,null,82.306,null,3.3133333333333335,null,4.2877777777777775,null,308.863,null,13.737],
    [1071,"2022-09-24T17:15:00",978.65,null,721.25,null,0.0,null,16.065,null,82.712,null,2.923333333333333,null,3.898055555555555,null,303.247,null,13.737],
    [1072,"2022-09-24T17:30:00",978.75,null,428.75,null,0.0,null,16.293,null,82.725,null,2.533611111111111,null,3.3133333333333335,null,300.439,null,13.737],
    [1073,"2022-09-24T17:45:00",978.85,null,466.25,null,0.0,null,16.427,null,82.017,null,2.7286111111111113,null,3.3133333333333335,null,300.439,null,13.737],
    [1074,"2022-09-24T18:00:00",978.85,null,476.25,null,0.0,null,16.529,null,81.297,null,2.923333333333333,null,4.092777777777778,null,293.42,null,13.737],
    [1075,"2022-09-24T18:15:00",978.85,null,383.75,null,0.0,null,16.462,null,80.633,null,3.7030555555555553,null,4.677499999999999,null,296.227,null,13.737],
    [1076,"2022-09-24T18:30:00",978.95,null,291.25,null,0.0,null,16.547,null,81.006,null,2.923333333333333,null,4.482777777777778,null,306.055,null,13.737],
    [1077,"2022-09-24T18:45:00",978.95,null,201.25,null,0.0,null,16.298,null,82.625,null,2.338888888888889,null,3.1183333333333336,null,294.824,null,13.737],
    [1078,"2022-09-24T19:00:00",979.15,null,71.25,null,0.0,null,15.561,null,85.469,null,1.948888888888889,null,2.533611111111111,null,289.208,null,13.737],
    [1079,"2022-09-24T19:15:00",979.25,null,33.75,null,0.0,null,14.856,null,88.103,null,1.7541666666666667,null,2.338888888888889,null,296.227,null,13.737],
    [1080,"2022-09-24T19:30:00",979.35,null,13.75,null,0.0,null,14.569,null,89.168,null,1.5591666666666668,null,2.338888888888889,null,307.459,null,13.737],
    [1081,"2022-09-24T19:45:00",979.45,null,1.25,null,0.0,null,14.268,null,89.503,null,0.9744444444444444,null,1.5591666666666668,null,304.651,null,13.737],
    [1082,"2022-09-24T20:00:00",979.55,null,1.25,null,0.0,null,13.84,null,91.043,null,0.3897222222222222,null,0.9744444444444444,null,313.075,null,13.737],
    [1083,"2022-09-24T20:15:00",979.75,null,1.25,null,0.0,null,13.62,null,92.282,null,0.5847222222222223,null,0.9744444444444444,null,289.208,null,13.737],
    [1084,"2022-09-24T20:30:00",979.85,null,1.25,null,0.0,null,13.676,null,92.844,null,0.19499999999999998,null,0.5847222222222223,null,277.976,null,13.737],
    [1085,"2022-09-24T20:45:00",979.95,null,1.25,null,0.0,null,13.609,null,93.007,null,0.0,null,0.0,null,289.208,null,13.737],
    [1086,"2022-09-24T21:00:00",979.95,null,1.25,null,0.0,null,13.561,null,93.84,null,0.19499999999999998,null,0.7797222222222222,null,286.4,null,13.737],
    [1087,"2022-09-24T21:15:00",980.05,null,1.25,null,0.0,null,13.923,null,93.561,null,0.3897222222222222,null,1.1694444444444445,null,277.976,null,13.737],
    [1088,"2022-09-24T21:30:00",980.25,null,1.25,null,0.0,null,14.161,null,93.416,null,1.5591666666666668,null,2.338888888888889,null,237.263,null,13.737],
    [1089,"2022-09-24T21:45:00",980.35,null,1.25,null,0.0,null,14.577,null,91.705,null,1.948888888888889,null,2.338888888888889,null,251.302,null,13.737],
    [1090,"2022-09-24T22:00:00",980.35,null,1.25,null,0.0,null,14.711,null,90.275,null,1.5591666666666668,null,2.1438888888888887,null,255.514,null,13.737],
    [1091,"2022-09-24T22:15:00",980.45,null,1.25,null,0.0,null,14.7,null,90.291,null,1.7541666666666667,null,2.533611111111111,null,247.09,null,13.737],
    [1092,"2022-09-24T22:30:00",980.45,null,1.25,null,0.0,null,14.807,null,90.474,null,2.533611111111111,null,3.5080555555555555,null,254.11,null,13.737],
    [1093,"2022-09-24T22:45:00",980.45,null,1.25,null,0.0,null,14.915,null,90.697,null,2.923333333333333,null,3.7030555555555553,null,251.302,null,13.737],
    [1094,"2022-09-24T23:00:00",980.45,null,1.25,null,0.0,null,14.893,null,91.623,null,3.3133333333333335,null,4.2877777777777775,null,249.898,null,13.737],
    [1095,"2022-09-24T23:15:00",980.35,null,1.25,null,0.0,null,14.936,null,90.494,null,3.898055555555555,null,4.677499999999999,null,251.302,null,13.737],
    [1096,"2022-09-24T23:30:00",980.25,null,1.25,null,0.0,null,15.016,null,88.946,null,3.7030555555555553,null,4.8725,null,258.322,null,13.737],
    [1097,"2022-09-24T23:45:00",980.25,null,1.25,null,0.0,null,15.102,null,86.644,null,4.092777777777778,null,5.651944444444445,null,268.149,null,13.737],
    [1098,"2022-09-25T00:00:00",980.25,null,1.25,null,0.0,null,15.293,null,82.04,null,4.8725,null,6.626666666666667,null,296.227,null,13.737],
    [1099,"2022-09-25T00:15:00",980.35,null,1.25,null,0.0,null,15.126,null,81.755,null,5.457222222222223,null,7.211111111111111,null,301.843,null,13.737],
    [1100,"2022-09-25T00:30:00",980.45,null,1.25,null,0.0,null,15.075,null,80.609,null,5.8469444444444445,null,7.406111111111111,null,300.439,null,13.737],
    [1101,"2022-09-25T00:45:00",980.45,null,1.25,null,0.0,null,15.0,null,79.222,null,6.041944444444445,null,7.406111111111111,null,301.843,null,13.737],
    [1102,"2022-09-25T01:00:00",980.45,null,1.25,null,0.0,null,14.971,null,78.154,null,6.626666666666667,null,8.185833333333333,null,303.247,null,13.737],
    [1103,"2022-09-25T01:15:00",980.55,null,1.25,null,0.0,null,14.982,null,76.144,null,7.795833333333333,null,9.55,null,304.651,null,13.737],
    [1104,"2022-09-25T01:30:00",980.55,null,1.25,null,0.0,null,14.888,null,76.561,null,7.795833333333333,null,9.745,null,306.055,null,13.737],
    [1105,"2022-09-25T01:45:00",980.65,null,1.25,null,0.0,null,14.829,null,76.374,null,8.185833333333333,null,10.914166666666665,null,308.863,null,13.737],
    [1106,"2022-09-25T02:00:00",980.85,null,1.25,null,0.0,null,14.797,null,76.143,null,7.990833333333333,null,10.914166666666665,null,314.478,null,13.737],
    [1107,"2022-09-25T02:15:00",980.95,null,1.25,null,0.0,null,14.569,null,76.085,null,7.601111111111111,null,10.524444444444443,null,315.882,null,13.737],
    [1108,"2022-09-25T02:30:00",981.15,null,1.25,null,0.0,null,14.295,null,77.613,null,7.406111111111111,null,10.524444444444443,null,318.69,null,13.737],
    [1109,"2022-09-25T02:45:00",981.25,null,1.25,null,0.0,null,14.255,null,77.162,null,7.795833333333333,null,11.109166666666667,null,317.286,null,13.737],
    [1110,"2022-09-25T03:00:00",981.45,null,1.25,null,0.0,null,14.26,null,76.313,null,8.185833333333333,null,11.109166666666667,null,317.286,null,13.737],
    [1111,"2022-09-25T03:15:00",981.55,null,1.25,null,0.0,null,14.193,null,76.614,null,8.380555555555556,null,11.888888888888888,null,315.882,null,13.737],
    [1112,"2022-09-25T03:30:00",981.55,null,1.25,null,0.0,null,14.105,null,76.202,null,8.575555555555555,null,11.109166666666667,null,315.882,null,13.737],
    [1113,"2022-09-25T03:45:00",981.65,null,1.25,null,0.0,null,14.035,null,75.92,null,7.990833333333333,null,10.719444444444445,null,317.286,null,13.737],
    [1114,"2022-09-25T04:00:00",981.75,null,1.25,null,0.0,null,13.92,null,76.089,null,7.601111111111111,null,10.329722222222221,null,318.69,null,13.737],
    [1115,"2022-09-25T04:15:00",981.75,null,1.25,null,0.0,null,13.896,null,76.092,null,8.185833333333333,null,10.914166666666665,null,315.882,null,13.737],
    [1116,"2022-09-25T04:30:00",981.85,null,1.25,null,0.0,null,13.821,null,76.533,null,7.795833333333333,null,10.329722222222221,null,317.286,null,13.629],
    [1117,"2022-09-25T04:45:00",982.05,null,1.25,null,0.0,null,13.681,null,76.82,null,7.601111111111111,null,10.719444444444445,null,317.286,null,13.629],
    [1118,"2022-09-25T05:00:00",982.35,null,1.25,null,0.0,null,13.655,null,75.505,null,7.601111111111111,null,10.914166666666665,null,318.69,null,13.629],
    [1119,"2022-09-25T05:15:00",982.55,null,1.25,null,0.0,null,13.596,null,76.532,null,7.406111111111111,null,10.329722222222221,null,317.286,null,13.629],
    [1120,"2022-09-25T05:30:00",982.65,null,1.25,null,0.0,null,13.614,null,77.444,null,8.185833333333333,null,11.109166666666667,null,314.478,null,13.629],
    [1121,"2022-09-25T05:45:00",982.85,null,1.25,null,0.0,null,13.617,null,76.593,null,8.380555555555556,null,11.304166666666667,null,315.882,null,13.629],
    [1122,"2022-09-25T06:00:00",982.95,null,1.25,null,0.0,null,13.569,null,75.544,null,8.185833333333333,null,11.304166666666667,null,315.882,null,13.629],
    [1123,"2022-09-25T06:15:00",983.05,null,1.25,null,0.0,null,13.561,null,77.415,null,8.965277777777777,null,11.888888888888888,null,311.671,null,13.629],
    [1124,"2022-09-25T06:30:00",983.15,null,1.25,null,0.0,null,13.394,null,76.611,null,7.601111111111111,null,10.719444444444445,null,318.69,null,13.629],
    [1125,"2022-09-25T06:45:00",983.15,null,1.25,null,0.0,null,13.285,null,76.681,null,7.601111111111111,null,10.914166666666665,null,318.69,null,13.629],
    [1126,"2022-09-25T07:00:00",983.35,null,1.25,null,0.0,null,13.236,null,76.275,null,7.406111111111111,null,10.524444444444443,null,318.69,null,13.629],
    [1127,"2022-09-25T07:15:00",983.45,null,1.25,null,0.0,null,13.22,null,76.648,null,7.601111111111111,null,10.329722222222221,null,318.69,null,13.629],
    [1128,"2022-09-25T07:30:00",983.65,null,8.75,null,0.0,null,13.244,null,76.281,null,8.770277777777778,null,11.693888888888889,null,315.882,null,13.629],
    [1129,"2022-09-25T07:45:00",983.95,null,26.25,null,0.0,null,13.159,null,76.028,null,8.380555555555556,null,11.304166666666667,null,315.882,null,13.629],
    [1130,"2022-09-25T08:00:00",984.05,null,46.25,null,0.0,null,13.014,null,76.799,null,8.965277777777777,null,12.278611111111111,null,315.882,null,13.629],
    [1131,"2022-09-25T08:15:00",984.25,null,63.75,null,0.0,null,12.856,null,76.609,null,8.185833333333333,null,11.693888888888889,null,320.094,null,13.629],
    [1132,"2022-09-25T08:30:00",984.25,null,78.75,null,0.0,null,12.789,null,76.75,null,7.795833333333333,null,11.888888888888888,null,320.094,null,13.629],
    [1133,"2022-09-25T08:45:00",984.25,null,101.25,null,0.0,null,12.791,null,77.191,null,8.380555555555556,null,12.278611111111111,null,317.286,null,13.629],
    [1134,"2022-09-25T09:00:00",984.35,null,293.75,null,0.0,null,12.818,null,76.158,null,9.55,null,13.253055555555555,null,315.882,null,13.629],
    [1135,"2022-09-25T09:15:00",984.45,null,431.25,null,0.0,null,12.84,null,76.448,null,9.939722222222223,null,13.253055555555555,null,317.286,null,13.954],
    [1136,"2022-09-25T09:30:00",984.65,null,518.75,null,0.0,null,12.907,null,75.865,null,10.134722222222221,null,13.253055555555555,null,315.882,null,13.954],
    [1137,"2022-09-25T09:45:00",984.95,null,606.25,null,0.0,null,12.957,null,76.027,null,8.575555555555555,null,12.278611111111111,null,318.69,null,13.846],
    [1138,"2022-09-25T10:00:00",985.05,null,706.25,null,0.0,null,12.928,null,75.964,null,8.185833333333333,null,11.498888888888889,null,320.094,null,13.846],
    [1139,"2022-09-25T10:15:00",985.25,null,783.75,null,0.0,null,12.952,null,75.561,null,8.575555555555555,null,12.278611111111111,null,318.69,null,13.846],
    [1140,"2022-09-25T10:30:00",985.35,null,853.75,null,0.0,null,12.963,null,75.619,null,9.160277777777777,null,13.448055555555554,null,318.69,null,13.846],
    [1141,"2022-09-25T10:45:00",985.45,null,921.25,null,0.0,null,12.974,null,75.082,null,9.939722222222223,null,12.863333333333333,null,314.478,null,13.846],
    [1142,"2022-09-25T11:00:00",985.55,null,988.75,null,0.0,null,13.003,null,74.482,null,9.939722222222223,null,12.668333333333333,null,314.478,null,13.737],
    [1143,"2022-09-25T11:15:00",985.75,null,1051.25,null,0.0,null,13.151,null,70.929,null,9.745,null,12.863333333333333,null,315.882,null,13.737],
    [1144,"2022-09-25T11:30:00",985.75,null,1106.25,null,0.0,null,13.271,null,69.682,null,9.55,null,12.668333333333333,null,315.882,null,13.737],
    [1145,"2022-09-25T11:45:00",985.85,null,1158.75,null,0.0,null,13.295,null,68.75,null,9.55,null,12.668333333333333,null,317.286,null,13.737],
    [1146,"2022-09-25T12:00:00",986.05,null,1203.75,null,0.0,null,13.344,null,68.518,null,9.745,null,12.863333333333333,null,315.882,null,13.737],
    [1147,"2022-09-25T12:15:00",986.05,null,1243.75,null,0.0,null,13.37,null,68.763,null,9.939722222222223,null,12.473611111111111,null,314.478,null,13.737],
    [1148,"2022-09-25T12:30:00",986.15,null,1278.75,null,0.0,null,13.483,null,68.426,null,9.354999999999999,null,12.278611111111111,null,315.882,null,13.737],
    [1149,"2022-09-25T12:45:00",986.15,null,1311.25,null,0.0,null,13.617,null,66.41,null,9.745,null,13.642777777777777,null,314.478,null,13.737],
    [1150,"2022-09-25T13:00:00",986.25,null,1333.75,null,0.0,null,13.652,null,65.658,null,9.745,null,12.863333333333333,null,314.478,null,13.737],
    [1151,"2022-09-25T13:15:00",986.35,null,1346.25,null,0.0,null,13.727,null,63.98,null,10.524444444444443,null,14.032777777777778,null,315.882,null,13.737],
    [1152,"2022-09-25T13:30:00",986.45,null,1358.75,null,0.0,null,13.767,null,63.621,null,10.329722222222221,null,14.4225,null,315.882,null,13.737],
    [1153,"2022-09-25T13:45:00",986.55,null,1386.25,null,0.0,null,13.85,null,63.745,null,10.524444444444443,null,13.837777777777777,null,314.478,null,13.737],
    [1154,"2022-09-25T14:00:00",986.55,null,1401.25,null,0.0,null,14.035,null,61.917,null,10.329722222222221,null,14.032777777777778,null,317.286,null,13.737],
    [1155,"2022-09-25T14:15:00",986.55,null,1381.25,null,0.0,null,14.201,null,60.87,null,10.134722222222221,null,14.032777777777778,null,318.69,null,13.737],
    [1156,"2022-09-25T14:30:00",986.55,null,1336.25,null,0.0,null,14.212,null,61.022,null,10.524444444444443,null,13.837777777777777,null,318.69,null,13.737],
    [1157,"2022-09-25T14:45:00",986.45,null,1318.75,null,0.0,null,14.247,null,61.265,null,9.745,null,13.448055555555554,null,315.882,null,13.737],
    [1158,"2022-09-25T15:00:00",986.35,null,1273.75,null,0.0,null,14.279,null,62.074,null,9.354999999999999,null,13.253055555555555,null,317.286,null,13.737],
    [1159,"2022-09-25T15:15:00",986.35,null,1236.25,null,0.0,null,14.44,null,59.104,null,9.745,null,13.448055555555554,null,318.69,null,13.737],
    [1160,"2022-09-25T15:30:00",986.45,null,1186.25,null,0.0,null,14.451,null,60.453,null,9.939722222222223,null,13.642777777777777,null,317.286,null,13.737],
    [1161,"2022-09-25T15:45:00",986.55,null,1136.25,null,0.0,null,14.59,null,57.29,null,10.134722222222221,null,14.2275,null,318.69,null,13.737],
    [1162,"2022-09-25T16:00:00",986.65,null,1081.25,null,0.0,null,14.692,null,56.172,null,9.160277777777777,null,13.448055555555554,null,321.498,null,13.737],
    [1163,"2022-09-25T16:15:00",986.55,null,1018.75,null,0.0,null,14.853,null,55.846,null,8.380555555555556,null,12.863333333333333,null,320.094,null,13.737],
    [1164,"2022-09-25T16:30:00",986.55,null,943.75,null,0.0,null,15.043,null,53.115,null,7.406111111111111,null,11.109166666666667,null,324.306,null,13.737],
    [1165,"2022-09-25T16:45:00",986.65,null,871.25,null,0.0,null,15.137,null,48.089,null,8.380555555555556,null,12.08361111111111,null,325.71,null,13.737],
    [1166,"2022-09-25T17:00:00",986.85,null,798.75,null,0.0,null,15.132,null,49.282,null,7.601111111111111,null,13.448055555555554,null,324.306,null,13.737],
    [1167,"2022-09-25T17:15:00",986.85,null,718.75,null,0.0,null,15.228,null,46.738,null,7.601111111111111,null,11.888888888888888,null,325.71,null,13.737],
    [1168,"2022-09-25T17:30:00",986.95,null,633.75,null,0.0,null,15.134,null,47.778,null,7.795833333333333,null,12.668333333333333,null,327.114,null,13.737],
    [1169,"2022-09-25T17:45:00",987.05,null,548.75,null,0.0,null,15.153,null,49.674,null,6.041944444444445,null,10.134722222222221,null,327.114,null,13.737],
    [1170,"2022-09-25T18:00:00",987.15,null,203.75,null,0.0,null,14.705,null,51.501,null,6.041944444444445,null,9.354999999999999,null,327.114,null,13.737],
    [1171,"2022-09-25T18:15:00",987.15,null,321.25,null,0.0,null,14.287,null,53.486,null,5.2622222222222215,null,8.965277777777777,null,328.518,null,13.737],
    [1172,"2022-09-25T18:30:00",987.25,null,236.25,null,0.0,null,14.311,null,53.544,null,4.482777777777778,null,8.770277777777778,null,328.518,null,13.737],
    [1173,"2022-09-25T18:45:00",987.35,null,176.25,null,0.0,null,13.947,null,54.852,null,4.482777777777778,null,7.795833333333333,null,329.922,null,13.846],
    [1174,"2022-09-25T19:00:00",987.35,null,78.75,null,0.0,null,13.397,null,56.555,null,4.2877777777777775,null,7.406111111111111,null,331.325,null,13.737],
    [1175,"2022-09-25T19:15:00",987.25,null,31.25,null,0.0,null,12.944,null,58.602,null,3.7030555555555553,null,6.041944444444445,null,329.922,null,13.737],
    [1176,"2022-09-25T19:30:00",987.25,null,8.75,null,0.0,null,12.483,null,60.71,null,3.1183333333333336,null,5.8469444444444445,null,335.537,null,13.737],
    [1177,"2022-09-25T19:45:00",987.25,null,1.25,null,0.0,null,11.668,null,64.279,null,2.338888888888889,null,4.677499999999999,null,336.941,null,13.737],
    [1178,"2022-09-25T20:00:00",987.35,null,1.25,null,0.0,null,11.059,null,67.071,null,2.338888888888889,null,3.898055555555555,null,335.537,null,13.737],
    [1179,"2022-09-25T20:15:00",987.35,null,1.25,null,0.0,null,10.569,null,68.527,null,1.7541666666666667,null,3.3133333333333335,null,341.153,null,13.737],
    [1180,"2022-09-25T20:30:00",987.45,null,1.25,null,0.0,null,9.735,null,70.939,null,0.9744444444444444,null,2.533611111111111,null,350.98,null,13.737],
    [1181,"2022-09-25T20:45:00",987.55,null,1.25,null,0.0,null,9.234,null,72.654,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",13.737],
    [1182,"2022-09-25T21:00:00",987.65,null,1.25,null,0.0,null,8.845,null,73.365,null,0.5847222222222223,null,1.7541666666666667,null,352.384,null,13.737],
    [1183,"2022-09-25T21:15:00",987.55,null,1.25,null,0.0,null,8.397,null,74.748,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",13.737],
    [1184,"2022-09-25T21:30:00",987.55,null,1.25,null,0.0,null,8.405,null,73.201,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,13.737],
    [1185,"2022-09-25T21:45:00",987.65,null,1.25,null,0.0,null,8.641,null,71.427,null,0.5847222222222223,null,1.948888888888889,null,11.231,null,13.737],
    [1186,"2022-09-25T22:00:00",987.65,null,1.25,null,0.0,null,8.03,null,72.27,null,0.0,null,0.9744444444444444,null,328.518,null,13.737],
    [1187,"2022-09-25T22:15:00",987.65,null,1.25,null,0.0,null,7.271,null,73.761,null,0.0,null,0.3897222222222222,null,332.729,null,13.737],
    [1188,"2022-09-25T22:30:00",987.65,null,1.25,null,0.0,null,6.949,null,75.897,null,0.19499999999999998,null,1.3641666666666665,null,346.769,null,13.629],
    [1189,"2022-09-25T22:45:00",987.95,null,1.25,null,0.0,null,7.311,null,76.684,null,0.5847222222222223,null,1.1694444444444445,null,327.114,null,13.629],
    [1190,"2022-09-25T23:00:00",987.85,null,1.25,null,0.0,null,7.537,null,74.234,null,0.5847222222222223,null,1.3641666666666665,null,348.173,null,13.629],
    [1191,"2022-09-25T23:15:00",987.85,null,1.25,null,0.0,null,7.322,null,74.453,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,13.629],
    [1192,"2022-09-25T23:30:00",987.85,null,1.25,null,0.0,null,6.727,null,75.833,null,0.19499999999999998,null,1.3641666666666665,null,349.576,null,13.629],
    [1193,"2022-09-25T23:45:00",987.95,null,1.25,null,0.0,null,6.322,null,76.233,null,0.0,null,0.7797222222222222,null,317.286,null,13.629],
    [1194,"2022-09-26T00:00:00",987.85,null,1.25,null,0.0,null,5.982,null,77.992,null,0.3897222222222222,null,0.7797222222222222,null,332.729,null,13.629],
    [1195,"2022-09-26T00:15:00",987.85,null,1.25,null,0.0,null,6.486,null,77.946,null,0.7797222222222222,null,1.1694444444444445,null,331.325,null,13.629],
    [1196,"2022-09-26T00:30:00",987.95,null,1.25,null,0.0,null,7.402,null,76.983,null,1.3641666666666665,null,2.923333333333333,null,317.286,null,13.629],
    [1197,"2022-09-26T00:45:00",987.95,null,1.25,null,0.0,null,8.641,null,72.264,null,1.5591666666666668,null,2.7286111111111113,null,329.922,null,13.629],
    [1198,"2022-09-26T01:00:00",988.05,null,1.25,null,0.0,null,8.644,null,69.578,null,1.948888888888889,null,2.923333333333333,null,334.133,null,13.629],
    [1199,"2022-09-26T01:15:00",988.05,null,1.25,null,0.0,null,8.263,null,68.878,null,1.948888888888889,null,2.7286111111111113,null,332.729,null,13.629],
    [1200,"2022-09-26T01:30:00",988.05,null,1.25,null,0.0,null,8.802,null,69.046,null,2.338888888888889,null,4.2877777777777775,null,331.325,null,13.629],
    [1201,"2022-09-26T01:45:00",987.95,null,1.25,null,0.0,null,9.011,null,66.009,null,1.7541666666666667,null,3.898055555555555,null,336.941,null,13.629],
    [1202,"2022-09-26T02:00:00",987.95,null,1.25,null,0.0,null,8.15,null,69.331,null,1.1694444444444445,null,2.923333333333333,null,341.153,null,13.629],
    [1203,"2022-09-26T02:15:00",987.95,null,1.25,null,0.0,null,7.271,null,72.444,null,0.5847222222222223,null,2.338888888888889,null,4.212,null,13.629],
    [1204,"2022-09-26T02:30:00",987.95,null,1.25,null,0.0,null,6.333,null,75.12,null,0.5847222222222223,null,1.5591666666666668,null,5.616,null,13.629],
    [1205,"2022-09-26T02:45:00",987.85,null,1.25,null,0.0,null,6.158,null,76.208,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.629],
    [1206,"2022-09-26T03:00:00",987.85,null,1.25,null,0.0,null,6.252,null,75.99,null,0.7797222222222222,null,1.7541666666666667,null,1.404,null,13.629],
    [1207,"2022-09-26T03:15:00",987.85,null,1.25,null,0.0,null,6.148,null,75.999,null,0.5847222222222223,null,1.7541666666666667,null,11.231,null,13.629],
    [1208,"2022-09-26T03:30:00",987.85,null,1.25,null,0.0,null,5.445,null,78.344,null,0.5847222222222223,null,1.3641666666666665,null,29.482,null,13.52],
    [1209,"2022-09-26T03:45:00",987.95,null,1.25,null,0.0,null,4.523,null,79.939,null,0.3897222222222222,null,1.3641666666666665,null,77.216,null,13.52],
    [1210,"2022-09-26T04:00:00",987.95,null,1.25,null,0.0,null,3.225,null,81.498,null,0.0,null,0.3897222222222222,null,22.463,null,13.52],
    [1211,"2022-09-26T04:15:00",988.05,null,1.25,null,0.0,null,2.81,null,83.816,null,0.0,null,0.19499999999999998,null,262.533,null,13.52],
    [1212,"2022-09-26T04:30:00",988.05,null,1.25,null,0.0,null,2.582,null,84.797,null,0.0,null,0.19499999999999998,null,231.647,null,13.52],
    [1213,"2022-09-26T04:45:00",988.25,null,1.25,null,0.0,null,2.628,null,85.821,null,0.0,null,0.19499999999999998,null,8.424,null,13.52],
    [1214,"2022-09-26T05:00:00",988.35,null,1.25,null,0.0,null,2.641,null,86.069,null,0.0,null,0.0,null,33.694,null,13.52],
    [1215,"2022-09-26T05:15:00",988.55,null,1.25,null,0.0,null,2.598,null,86.714,null,0.0,null,0.3897222222222222,null,36.502,null,13.52],
    [1216,"2022-09-26T05:30:00",988.65,null,1.25,null,0.0,null,2.488,null,87.045,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,13.52],
    [1217,"2022-09-26T05:45:00",988.65,null,1.25,null,0.0,null,2.26,null,87.829,null,0.0,null,0.5847222222222223,null,74.408,null,13.52],
    [1218,"2022-09-26T06:00:00",988.75,null,1.25,null,0.0,null,2.062,null,88.307,null,0.0,null,0.19499999999999998,null,74.408,null,13.52],
    [1219,"2022-09-26T06:15:00",988.85,null,1.25,null,0.0,null,1.944,null,88.542,null,0.0,null,0.19499999999999998,null,74.408,null,13.52],
    [1220,"2022-09-26T06:30:00",988.85,null,1.25,null,0.0,null,1.66,null,89.073,null,0.0,null,0.19499999999999998,null,74.408,null,13.52],
    [1221,"2022-09-26T06:45:00",988.85,null,1.25,null,0.0,null,1.671,null,89.952,null,0.19499999999999998,null,0.9744444444444444,null,74.408,null,13.52],
    [1222,"2022-09-26T07:00:00",988.75,null,1.25,null,0.0,null,1.856,null,91.312,null,0.7797222222222222,null,1.1694444444444445,null,75.812,null,13.52],
    [1223,"2022-09-26T07:15:00",988.75,null,1.25,null,0.0,null,2.051,null,91.435,null,0.7797222222222222,null,1.1694444444444445,null,75.812,null,13.52],
    [1224,"2022-09-26T07:30:00",988.75,null,3.75,null,0.0,null,1.931,null,91.102,null,0.7797222222222222,null,1.1694444444444445,null,80.024,null,13.52],
    [1225,"2022-09-26T07:45:00",988.85,null,16.25,null,0.0,null,1.845,null,91.606,null,0.7797222222222222,null,0.9744444444444444,null,75.812,null,13.52],
    [1226,"2022-09-26T08:00:00",988.85,null,38.75,null,0.0,null,1.778,null,91.731,null,0.3897222222222222,null,0.9744444444444444,null,77.216,null,13.52],
    [1227,"2022-09-26T08:15:00",988.95,null,48.75,null,0.0,null,1.965,null,92.445,null,0.3897222222222222,null,1.1694444444444445,null,74.408,null,13.52],
    [1228,"2022-09-26T08:30:00",989.05,null,78.75,null,0.0,null,2.317,null,92.876,null,0.5847222222222223,null,1.1694444444444445,null,82.831,null,13.52],
    [1229,"2022-09-26T08:45:00",989.05,null,98.75,null,0.0,null,3.108,null,93.175,null,0.3897222222222222,null,1.3641666666666665,null,88.447,null,13.737],
    [1230,"2022-09-26T09:00:00",989.05,null,108.75,null,0.0,null,4.145,null,93.405,null,0.5847222222222223,null,1.3641666666666665,null,82.831,null,14.28],
    [1231,"2022-09-26T09:15:00",989.05,null,156.25,null,0.0,null,5.872,null,93.132,null,0.5847222222222223,null,1.3641666666666665,null,84.235,null,14.171],
    [1232,"2022-09-26T09:30:00",989.15,null,291.25,null,0.0,null,8.065,null,87.66,null,0.3897222222222222,null,1.3641666666666665,null,96.871,null,14.063],
    [1233,"2022-09-26T09:45:00",989.05,null,593.75,null,0.0,null,9.279,null,83.558,null,0.3897222222222222,null,1.948888888888889,null,117.929,null,14.063],
    [1234,"2022-09-26T10:00:00",989.05,null,686.25,null,0.0,null,9.963,null,78.897,null,0.9744444444444444,null,2.338888888888889,null,158.643,null,14.063],
    [1235,"2022-09-26T10:15:00",989.05,null,771.25,null,0.0,null,10.858,null,75.531,null,0.7797222222222222,null,1.948888888888889,null,158.643,null,13.954],
    [1236,"2022-09-26T10:30:00",988.95,null,833.75,null,0.0,null,11.982,null,70.254,null,0.9744444444444444,null,1.5591666666666668,null,175.49,null,13.954],
    [1237,"2022-09-26T10:45:00",988.75,null,906.25,null,0.0,null,12.167,null,69.535,null,2.1438888888888887,null,3.1183333333333336,null,192.337,null,13.846],
    [1238,"2022-09-26T11:00:00",988.85,null,971.25,null,0.0,null,11.963,null,70.591,null,2.1438888888888887,null,2.7286111111111113,null,188.125,null,13.846],
    [1239,"2022-09-26T11:15:00",988.65,null,1036.25,null,0.0,null,12.357,null,70.558,null,1.7541666666666667,null,2.7286111111111113,null,182.51,null,13.737],
    [1240,"2022-09-26T11:30:00",988.55,null,1093.75,null,0.0,null,12.928,null,68.589,null,1.948888888888889,null,2.923333333333333,null,200.761,null,13.737],
    [1241,"2022-09-26T11:45:00",988.45,null,1146.25,null,0.0,null,12.797,null,68.968,null,2.338888888888889,null,3.1183333333333336,null,203.569,null,13.737],
    [1242,"2022-09-26T12:00:00",988.35,null,1193.75,null,0.0,null,12.866,null,69.001,null,2.338888888888889,null,3.1183333333333336,null,206.376,null,13.737],
    [1243,"2022-09-26T12:15:00",988.35,null,1231.25,null,0.0,null,12.915,null,67.831,null,2.533611111111111,null,3.3133333333333335,null,214.8,null,13.737],
    [1244,"2022-09-26T12:30:00",988.35,null,1263.75,null,0.0,null,13.175,null,66.453,null,2.533611111111111,null,2.923333333333333,null,213.396,null,13.737],
    [1245,"2022-09-26T12:45:00",988.25,null,1321.25,null,0.0,null,13.424,null,63.807,null,2.338888888888889,null,2.923333333333333,null,213.396,null,13.737],
    [1246,"2022-09-26T13:00:00",988.15,null,916.25,null,0.0,null,13.507,null,60.69,null,2.1438888888888887,null,2.7286111111111113,null,214.8,null,13.737],
    [1247,"2022-09-26T13:15:00",988.25,null,708.75,null,0.0,null,13.126,null,61.752,null,2.1438888888888887,null,2.923333333333333,null,224.627,null,13.737],
    [1248,"2022-09-26T13:30:00",988.35,null,726.25,null,0.0,null,13.065,null,60.072,null,2.533611111111111,null,3.3133333333333335,null,223.224,null,13.737],
    [1249,"2022-09-26T13:45:00",988.15,null,731.25,null,0.0,null,13.204,null,56.126,null,2.533611111111111,null,3.3133333333333335,null,223.224,null,13.737],
    [1250,"2022-09-26T14:00:00",987.95,null,836.25,null,0.0,null,13.456,null,55.37,null,2.338888888888889,null,3.3133333333333335,null,230.243,null,13.737],
    [1251,"2022-09-26T14:15:00",987.85,null,898.75,null,0.0,null,13.716,null,55.705,null,1.7541666666666667,null,2.338888888888889,null,241.475,null,13.737],
    [1252,"2022-09-26T14:30:00",987.75,null,523.75,null,0.0,null,13.563,null,56.519,null,1.3641666666666665,null,1.948888888888889,null,248.494,null,13.737],
    [1253,"2022-09-26T14:45:00",987.75,null,588.75,null,0.0,null,13.577,null,56.214,null,0.5847222222222223,null,1.1694444444444445,null,258.322,null,13.737],
    [1254,"2022-09-26T15:00:00",987.65,null,826.25,null,0.0,null,14.408,null,53.907,null,0.19499999999999998,null,0.3897222222222222,null,268.149,null,13.737],
    [1255,"2022-09-26T15:15:00",987.45,null,1083.75,null,0.0,null,15.137,null,52.448,null,0.7797222222222222,null,1.1694444444444445,null,262.533,null,13.737],
    [1256,"2022-09-26T15:30:00",987.35,null,1266.25,null,0.0,null,14.845,null,52.407,null,1.1694444444444445,null,1.5591666666666668,null,265.341,null,13.737],
    [1257,"2022-09-26T15:45:00",987.35,null,921.25,null,0.0,null,14.853,null,52.882,null,1.1694444444444445,null,1.7541666666666667,null,294.824,null,13.737],
    [1258,"2022-09-26T16:00:00",987.45,null,646.25,null,0.0,null,14.386,null,56.378,null,1.7541666666666667,null,2.338888888888889,null,304.651,null,13.737],
    [1259,"2022-09-26T16:15:00",987.55,null,1046.25,null,0.0,null,14.295,null,57.366,null,2.1438888888888887,null,2.533611111111111,null,294.824,null,13.737],
    [1260,"2022-09-26T16:30:00",987.55,null,923.75,null,0.0,null,14.727,null,55.982,null,2.1438888888888887,null,2.7286111111111113,null,301.843,null,13.737],
    [1261,"2022-09-26T16:45:00",987.65,null,856.25,null,0.0,null,14.885,null,57.27,null,2.1438888888888887,null,2.7286111111111113,null,311.671,null,13.737],
    [1262,"2022-09-26T17:00:00",987.65,null,786.25,null,0.0,null,14.982,null,57.392,null,2.338888888888889,null,2.7286111111111113,null,313.075,null,13.737],
    [1263,"2022-09-26T17:15:00",987.65,null,706.25,null,0.0,null,15.134,null,58.363,null,1.948888888888889,null,2.338888888888889,null,313.075,null,13.737],
    [1264,"2022-09-26T17:30:00",987.75,null,616.25,null,0.0,null,15.346,null,60.476,null,1.7541666666666667,null,2.338888888888889,null,314.478,null,13.737],
    [1265,"2022-09-26T17:45:00",987.85,null,528.75,null,0.0,null,16.4,null,58.219,null,0.5847222222222223,null,1.948888888888889,null,349.576,null,13.737],
    [1266,"2022-09-26T18:00:00",987.85,null,438.75,null,0.0,null,18.842,null,49.749,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,13.737],
    [1267,"2022-09-26T18:15:00",987.95,null,353.75,null,0.0,null,19.689,null,45.801,null,0.19499999999999998,null,1.1694444444444445,null,5.616,null,13.737],
    [1268,"2022-09-26T18:30:00",988.15,null,266.25,null,0.0,null,19.317,null,44.474,null,0.3897222222222222,null,0.9744444444444444,null,28.078,null,13.846],
    [1269,"2022-09-26T18:45:00",988.25,null,178.75,null,0.0,null,19.014,null,47.179,null,0.0,null,0.9744444444444444,null,71.6,null,13.846],
    [1270,"2022-09-26T19:00:00",988.45,null,88.75,null,0.0,null,18.175,null,48.17,null,0.19499999999999998,null,1.5591666666666668,null,80.024,null,13.846],
    [1271,"2022-09-26T19:15:00",988.75,null,36.25,null,0.0,null,14.901,null,55.164,null,0.5847222222222223,null,1.7541666666666667,null,74.408,null,13.846],
    [1272,"2022-09-26T19:30:00",988.95,null,8.75,null,0.0,null,11.483,null,64.324,null,0.5847222222222223,null,1.948888888888889,null,57.561,null,13.846],
    [1273,"2022-09-26T19:45:00",989.05,null,1.25,null,0.0,null,9.684,null,70.501,null,0.5847222222222223,null,1.5591666666666668,null,65.984,null,13.846],
    [1274,"2022-09-26T20:00:00",989.35,null,1.25,null,0.0,null,8.654,null,74.002,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,13.846],
    [1275,"2022-09-26T20:15:00",989.45,null,1.25,null,0.0,null,7.869,null,75.865,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.737],
    [1276,"2022-09-26T20:30:00",989.55,null,1.25,null,0.0,null,7.057,null,77.281,null,0.0,null,0.5847222222222223,null,75.812,null,13.737],
    [1277,"2022-09-26T20:45:00",989.85,null,1.25,null,0.0,null,6.242,null,79.046,null,0.0,null,0.3897222222222222,null,91.255,null,13.737],
    [1278,"2022-09-26T21:00:00",989.95,null,1.25,null,0.0,null,5.654,null,80.955,null,0.0,null,0.19499999999999998,null,102.486,null,13.737],
    [1279,"2022-09-26T21:15:00",990.25,null,1.25,null,0.0,null,5.271,null,82.275,null,0.0,null,0.0,null,102.486,null,13.737],
    [1280,"2022-09-26T21:30:00",990.55,null,1.25,null,0.0,null,4.901,null,83.362,null,0.0,null,0.19499999999999998,null,119.333,null,13.737],
    [1281,"2022-09-26T21:45:00",990.65,null,1.25,null,0.0,null,4.614,null,84.39,null,0.0,null,0.0,null,115.122,null,13.737],
    [1282,"2022-09-26T22:00:00",990.85,null,1.25,null,0.0,null,4.402,null,85.426,null,0.0,null,0.5847222222222223,null,14.039,null,13.737],
    [1283,"2022-09-26T22:15:00",991.05,null,1.25,null,0.0,null,4.52,null,87.106,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,13.737],
    [1284,"2022-09-26T22:30:00",991.25,null,1.25,null,0.0,null,5.124,null,87.681,null,0.19499999999999998,null,1.948888888888889,null,4.212,null,13.737],
    [1285,"2022-09-26T22:45:00",991.45,null,1.25,null,0.0,null,5.322,null,87.193,null,0.19499999999999998,null,0.7797222222222222,null,9.827,null,13.737],
    [1286,"2022-09-26T23:00:00",991.75,null,1.25,null,0.0,null,5.019,null,87.007,null,0.0,null,0.7797222222222222,null,336.941,null,13.737],
    [1287,"2022-09-26T23:15:00",992.05,null,1.25,null,0.0,null,4.478,null,87.808,null,0.0,null,1.1694444444444445,null,4.212,null,13.737],
    [1288,"2022-09-26T23:30:00",992.25,null,1.25,null,0.0,null,4.191,null,89.154,null,0.0,null,0.9744444444444444,null,1.404,null,13.737],
    [1289,"2022-09-26T23:45:00",992.35,null,1.25,null,0.0,null,4.167,null,90.013,null,0.0,null,0.7797222222222222,null,348.173,null,13.737],
    [1290,"2022-09-27T00:00:00",992.55,null,1.25,null,0.0,null,4.0,null,90.387,null,0.0,null,0.9744444444444444,null,46.329,null,13.737],
    [1291,"2022-09-27T00:15:00",992.75,null,1.25,null,0.0,null,3.78,null,90.838,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,13.629],
    [1292,"2022-09-27T00:30:00",992.85,null,1.25,null,0.0,null,3.649,null,91.144,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",13.629],
    [1293,"2022-09-27T00:45:00",992.95,null,1.25,null,0.0,null,3.303,null,91.171,null,0.0,null,0.19499999999999998,null,46.329,null,13.629],
    [1294,"2022-09-27T01:00:00",993.15,null,1.25,null,0.0,null,2.979,null,91.536,null,0.0,null,0.5847222222222223,null,47.733,null,13.629],
    [1295,"2022-09-27T01:15:00",993.25,null,1.25,null,0.0,null,3.027,null,92.265,null,0.0,null,0.5847222222222223,null,23.867,null,13.629],
    [1296,"2022-09-27T01:30:00",993.35,null,1.25,null,0.0,null,2.74,null,91.846,null,0.0,null,0.19499999999999998,null,204.973,null,13.629],
    [1297,"2022-09-27T01:45:00",993.65,null,1.25,null,0.0,null,2.432,null,92.136,null,0.0,null,0.19499999999999998,null,33.694,null,13.629],
    [1298,"2022-09-27T02:00:00",993.85,null,1.25,null,0.0,null,2.424,null,93.046,null,0.0,null,0.0,null,47.733,null,13.629],
    [1299,"2022-09-27T02:15:00",994.15,null,1.25,null,0.0,null,2.579,null,93.104,null,0.0,null,0.3897222222222222,null,43.522,null,13.629],
    [1300,"2022-09-27T02:30:00",994.45,null,1.25,null,0.0,null,2.78,null,93.942,null,0.3897222222222222,null,0.9744444444444444,null,335.537,null,13.629],
    [1301,"2022-09-27T02:45:00",994.55,null,1.25,null,0.0,null,3.132,null,94.002,null,0.5847222222222223,null,1.3641666666666665,null,346.769,null,13.629],
    [1302,"2022-09-27T03:00:00",994.55,null,1.25,null,0.0,null,2.947,null,93.742,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,13.629],
    [1303,"2022-09-27T03:15:00",994.65,null,1.25,null,0.0,null,2.92,null,94.411,null,0.5847222222222223,null,1.7541666666666667,null,4.212,null,13.629],
    [1304,"2022-09-27T03:30:00",994.85,null,1.25,null,0.0,null,2.362,null,93.529,null,0.19499999999999998,null,0.7797222222222222,null,331.325,null,13.52],
    [1305,"2022-09-27T03:45:00",995.05,null,1.25,null,0.0,null,1.992,null,94.311,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.52],
    [1306,"2022-09-27T04:00:00",995.15,null,1.25,null,0.0,null,1.601,null,93.973,null,0.0,null,0.19499999999999998,null,12.635,null,13.52],
    [1307,"2022-09-27T04:15:00",995.25,null,1.25,null,0.0,null,0.89,null,93.852,null,0.0,null,0.7797222222222222,null,341.153,null,13.52],
    [1308,"2022-09-27T04:30:00",995.35,null,1.25,null,0.0,null,0.276,null,93.837,null,0.0,null,0.0,null,329.922,null,13.52],
    [1309,"2022-09-27T04:45:00",995.55,null,1.25,null,0.0,null,-0.23,null,94.153,null,0.0,null,0.0,null,329.922,null,13.52],
    [1310,"2022-09-27T05:00:00",995.65,null,1.25,null,0.0,null,-0.348,null,94.551,null,0.0,null,0.0,null,329.922,null,13.52],
    [1311,"2022-09-27T05:15:00",995.75,null,1.25,null,0.0,null,-0.525,null,94.717,null,0.0,null,0.5847222222222223,null,42.118,null,13.52],
    [1312,"2022-09-27T05:30:00",996.05,null,1.25,null,0.0,null,-0.748,null,95.013,null,0.3897222222222222,null,0.9744444444444444,null,81.427,null,13.52],
    [1313,"2022-09-27T05:45:00",996.25,null,1.25,null,0.0,null,-0.651,null,95.671,null,0.0,null,0.7797222222222222,null,75.812,null,13.52],
    [1314,"2022-09-27T06:00:00",996.35,null,1.25,null,0.0,null,-0.595,null,95.521,null,0.0,null,0.5847222222222223,null,44.925,null,13.52],
    [1315,"2022-09-27T06:15:00",996.55,null,1.25,null,0.0,null,-0.638,null,95.648,null,0.0,null,0.5847222222222223,null,30.886,null,13.52],
    [1316,"2022-09-27T06:30:00",996.65,null,1.25,null,0.0,null,-0.868,null,95.575,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,13.52],
    [1317,"2022-09-27T06:45:00",996.75,null,1.25,null,0.0,null,-1.155,null,95.601,null,0.0,null,0.7797222222222222,null,57.561,null,13.52],
    [1318,"2022-09-27T07:00:00",997.05,null,1.25,null,0.0,null,-1.075,null,96.13,null,0.3897222222222222,null,0.7797222222222222,null,74.408,null,13.52],
    [1319,"2022-09-27T07:15:00",997.25,null,1.25,null,0.0,null,-0.901,null,96.271,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.52],
    [1320,"2022-09-27T07:30:00",997.45,null,6.25,null,0.0,null,-0.986,null,96.135,null,0.0,null,0.19499999999999998,null,80.024,null,13.52],
    [1321,"2022-09-27T07:45:00",997.55,null,21.25,null,0.0,null,-1.056,null,96.323,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,13.411],
    [1322,"2022-09-27T08:00:00",997.75,null,41.25,null,0.0,null,-0.943,null,96.516,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,13.411],
    [1323,"2022-09-27T08:15:00",997.85,null,58.75,null,0.0,null,-0.718,null,96.851,null,0.5847222222222223,null,0.9744444444444444,null,64.58,null,13.411],
    [1324,"2022-09-27T08:30:00",997.95,null,71.25,null,0.0,null,-0.024,null,97.406,null,0.5847222222222223,null,0.7797222222222222,null,61.773,null,13.411],
    [1325,"2022-09-27T08:45:00",998.15,null,83.75,null,0.0,null,0.598,null,97.386,null,0.5847222222222223,null,1.1694444444444445,null,63.176,null,13.737],
    [1326,"2022-09-27T09:00:00",998.35,null,91.25,null,0.0,null,1.212,null,97.61,null,0.7797222222222222,null,1.1694444444444445,null,70.196,null,14.28],
    [1327,"2022-09-27T09:15:00",998.45,null,121.25,null,0.0,null,2.775,null,97.85,null,0.5847222222222223,null,1.1694444444444445,null,75.812,null,14.171],
    [1328,"2022-09-27T09:30:00",998.55,null,306.25,null,0.0,null,4.818,null,96.28,null,0.5847222222222223,null,1.3641666666666665,null,63.176,null,14.171],
    [1329,"2022-09-27T09:45:00",998.75,null,618.75,null,0.0,null,6.33,null,94.321,null,0.19499999999999998,null,1.3641666666666665,null,80.024,null,14.171],
    [1330,"2022-09-27T10:00:00",998.75,null,698.75,null,0.0,null,7.271,null,89.853,null,0.5847222222222223,null,1.7541666666666667,null,150.22,null,14.063],
    [1331,"2022-09-27T10:15:00",998.85,null,771.25,null,0.0,null,7.968,null,84.213,null,0.7797222222222222,null,1.948888888888889,null,164.259,null,14.063],
    [1332,"2022-09-27T10:30:00",998.95,null,838.75,null,0.0,null,8.952,null,75.663,null,1.1694444444444445,null,2.338888888888889,null,167.067,null,14.063],
    [1333,"2022-09-27T10:45:00",998.95,null,906.25,null,0.0,null,10.027,null,70.137,null,1.1694444444444445,null,3.1183333333333336,null,183.914,null,13.954],
    [1334,"2022-09-27T11:00:00",999.05,null,973.75,null,0.0,null,10.451,null,65.954,null,1.5591666666666668,null,2.7286111111111113,null,192.337,null,13.954],
    [1335,"2022-09-27T11:15:00",999.05,null,1033.75,null,0.0,null,10.268,null,63.075,null,1.948888888888889,null,2.7286111111111113,null,206.376,null,13.846],
    [1336,"2022-09-27T11:30:00",999.05,null,1096.25,null,0.0,null,10.215,null,62.559,null,1.948888888888889,null,3.3133333333333335,null,216.204,null,13.846],
    [1337,"2022-09-27T11:45:00",999.15,null,1146.25,null,0.0,null,10.113,null,61.678,null,2.1438888888888887,null,3.1183333333333336,null,224.627,null,13.737],
    [1338,"2022-09-27T12:00:00",999.25,null,1196.25,null,0.0,null,9.952,null,62.498,null,2.338888888888889,null,3.1183333333333336,null,228.839,null,13.737],
    [1339,"2022-09-27T12:15:00",999.25,null,1238.75,null,0.0,null,10.121,null,62.303,null,2.338888888888889,null,3.1183333333333336,null,233.051,null,13.737],
    [1340,"2022-09-27T12:30:00",999.15,null,1261.25,null,0.0,null,9.992,null,62.78,null,2.533611111111111,null,3.5080555555555555,null,238.667,null,13.737],
    [1341,"2022-09-27T12:45:00",999.25,null,1291.25,null,0.0,null,10.116,null,63.145,null,2.338888888888889,null,3.3133333333333335,null,235.859,null,13.737],
    [1342,"2022-09-27T13:00:00",999.25,null,1298.75,null,0.0,null,10.156,null,62.782,null,2.1438888888888887,null,2.7286111111111113,null,254.11,null,13.737],
    [1343,"2022-09-27T13:15:00",999.25,null,1331.25,null,0.0,null,10.298,null,62.641,null,2.1438888888888887,null,2.7286111111111113,null,235.859,null,13.737],
    [1344,"2022-09-27T13:30:00",999.25,null,1336.25,null,0.0,null,10.507,null,61.468,null,1.948888888888889,null,3.7030555555555553,null,241.475,null,13.737],
    [1345,"2022-09-27T13:45:00",999.15,null,1348.75,null,0.0,null,10.459,null,61.851,null,2.338888888888889,null,3.1183333333333336,null,242.878,null,13.737],
    [1346,"2022-09-27T14:00:00",999.15,null,1333.75,null,0.0,null,10.609,null,61.295,null,1.948888888888889,null,2.923333333333333,null,242.878,null,13.737],
    [1347,"2022-09-27T14:15:00",999.05,null,1323.75,null,0.0,null,10.915,null,59.576,null,1.948888888888889,null,2.7286111111111113,null,249.898,null,13.737],
    [1348,"2022-09-27T14:30:00",998.85,null,1301.25,null,0.0,null,10.976,null,59.266,null,2.1438888888888887,null,2.7286111111111113,null,251.302,null,13.737],
    [1349,"2022-09-27T14:45:00",998.75,null,1221.25,null,0.0,null,11.046,null,59.664,null,2.338888888888889,null,3.5080555555555555,null,255.514,null,13.737],
    [1350,"2022-09-27T15:00:00",998.65,null,1236.25,null,0.0,null,11.051,null,59.913,null,2.338888888888889,null,3.3133333333333335,null,254.11,null,13.737],
    [1351,"2022-09-27T15:15:00",998.55,null,1228.75,null,0.0,null,11.175,null,59.194,null,2.338888888888889,null,3.1183333333333336,null,255.514,null,13.737],
    [1352,"2022-09-27T15:30:00",998.45,null,1176.25,null,0.0,null,11.349,null,58.828,null,2.1438888888888887,null,2.7286111111111113,null,263.937,null,13.737],
    [1353,"2022-09-27T15:45:00",998.35,null,1111.25,null,0.0,null,11.534,null,58.595,null,1.7541666666666667,null,2.533611111111111,null,273.765,null,13.737],
    [1354,"2022-09-27T16:00:00",998.25,null,1068.75,null,0.0,null,12.054,null,57.095,null,1.1694444444444445,null,1.948888888888889,null,269.553,null,13.737],
    [1355,"2022-09-27T16:15:00",998.25,null,1016.25,null,0.0,null,12.341,null,56.612,null,1.3641666666666665,null,2.1438888888888887,null,273.765,null,13.737],
    [1356,"2022-09-27T16:30:00",998.15,null,921.25,null,0.0,null,12.167,null,56.838,null,1.948888888888889,null,2.7286111111111113,null,289.208,null,13.737],
    [1357,"2022-09-27T16:45:00",998.15,null,866.25,null,0.0,null,12.215,null,56.509,null,1.5591666666666668,null,2.338888888888889,null,282.188,null,13.737],
    [1358,"2022-09-27T17:00:00",998.05,null,766.25,null,0.0,null,12.695,null,56.687,null,1.1694444444444445,null,1.948888888888889,null,306.055,null,13.737],
    [1359,"2022-09-27T17:15:00",997.95,null,691.25,null,0.0,null,13.507,null,54.217,null,0.5847222222222223,null,1.1694444444444445,null,287.804,null,13.737],
    [1360,"2022-09-27T17:30:00",997.85,null,616.25,null,0.0,null,13.633,null,52.889,null,0.7797222222222222,null,1.1694444444444445,null,296.227,null,13.737],
    [1361,"2022-09-27T17:45:00",997.85,null,501.25,null,0.0,null,13.716,null,53.742,null,0.7797222222222222,null,1.1694444444444445,null,300.439,null,13.737],
    [1362,"2022-09-27T18:00:00",997.85,null,426.25,null,0.0,null,13.794,null,54.324,null,0.7797222222222222,null,1.1694444444444445,null,300.439,null,13.737],
    [1363,"2022-09-27T18:15:00",997.85,null,356.25,null,0.0,null,14.545,null,53.898,null,0.3897222222222222,null,0.9744444444444444,null,301.843,null,13.737],
    [1364,"2022-09-27T18:30:00",997.75,null,268.75,null,0.0,null,15.113,null,52.335,null,0.3897222222222222,null,0.5847222222222223,null,311.671,null,13.737],
    [1365,"2022-09-27T18:45:00",997.75,null,151.25,null,0.0,null,15.496,null,50.759,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,13.737],
    [1366,"2022-09-27T19:00:00",997.65,null,76.25,null,0.0,null,14.376,null,53.524,null,0.0,null,0.3897222222222222,null,46.329,null,13.737],
    [1367,"2022-09-27T19:15:00",997.65,null,26.25,null,0.0,null,12.807,null,55.937,null,0.0,null,0.3897222222222222,null,51.945,null,13.737],
    [1368,"2022-09-27T19:30:00",997.55,null,6.25,null,0.0,null,9.872,null,63.008,null,0.0,null,0.3897222222222222,null,105.294,null,13.737],
    [1369,"2022-09-27T19:45:00",997.55,null,1.25,null,0.0,null,7.81,null,69.4,null,0.0,null,0.5847222222222223,null,96.871,null,13.737],
    [1370,"2022-09-27T20:00:00",997.55,null,1.25,null,0.0,null,6.652,null,72.461,null,0.0,null,0.5847222222222223,null,91.255,null,13.737],
    [1371,"2022-09-27T20:15:00",997.55,null,1.25,null,0.0,null,5.882,null,74.305,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.737],
    [1372,"2022-09-27T20:30:00",997.55,null,1.25,null,0.0,null,5.242,null,76.165,null,0.19499999999999998,null,0.7797222222222222,null,85.639,null,13.737],
    [1373,"2022-09-27T20:45:00",997.55,null,1.25,null,0.0,null,4.571,null,77.499,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,13.737],
    [1374,"2022-09-27T21:00:00",997.55,null,1.25,null,0.0,null,4.038,null,77.371,null,0.0,null,0.3897222222222222,null,71.6,null,13.737],
    [1375,"2022-09-27T21:15:00",997.75,null,1.25,null,0.0,null,4.014,null,75.955,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,13.737],
    [1376,"2022-09-27T21:30:00",997.75,null,1.25,null,0.0,null,4.113,null,74.614,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,13.737],
    [1377,"2022-09-27T21:45:00",997.75,null,1.25,null,0.0,null,3.77,null,73.924,null,0.0,null,0.5847222222222223,null,68.792,null,13.737],
    [1378,"2022-09-27T22:00:00",997.75,null,1.25,null,0.0,null,3.638,null,73.573,null,0.19499999999999998,null,1.1694444444444445,null,68.792,null,13.737],
    [1379,"2022-09-27T22:15:00",997.75,null,1.25,null,0.0,null,3.36,null,73.782,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.737],
    [1380,"2022-09-27T22:30:00",997.85,null,1.25,null,0.0,null,3.223,null,73.791,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,13.737],
    [1381,"2022-09-27T22:45:00",997.85,null,1.25,null,0.0,null,3.075,null,73.689,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,13.737],
    [1382,"2022-09-27T23:00:00",997.95,null,1.25,null,0.0,null,2.687,null,74.35,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,13.629],
    [1383,"2022-09-27T23:15:00",997.95,null,1.25,null,0.0,null,2.649,null,74.113,null,0.0,null,0.9744444444444444,null,77.216,null,13.629],
    [1384,"2022-09-27T23:30:00",998.15,null,1.25,null,0.0,null,2.419,null,73.954,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.629],
    [1385,"2022-09-27T23:45:00",998.25,null,1.25,null,0.0,null,2.191,null,74.493,null,0.3897222222222222,null,2.338888888888889,null,113.718,null,13.629],
    [1386,"2022-09-28T00:00:00",998.35,null,1.25,null,0.0,null,3.158,null,72.123,null,0.9744444444444444,null,2.338888888888889,null,136.18,null,13.629],
    [1387,"2022-09-28T00:15:00",998.35,null,1.25,null,0.0,null,4.247,null,68.632,null,1.3641666666666665,null,3.1183333333333336,null,141.796,null,13.629],
    [1388,"2022-09-28T00:30:00",998.35,null,1.25,null,0.0,null,4.451,null,67.181,null,1.5591666666666668,null,3.1183333333333336,null,138.988,null,13.629],
    [1389,"2022-09-28T00:45:00",998.25,null,1.25,null,0.0,null,4.483,null,67.033,null,1.948888888888889,null,3.3133333333333335,null,140.392,null,13.629],
    [1390,"2022-09-28T01:00:00",998.15,null,1.25,null,0.0,null,4.239,null,68.765,null,1.7541666666666667,null,4.092777777777778,null,136.18,null,13.629],
    [1391,"2022-09-28T01:15:00",998.05,null,1.25,null,0.0,null,4.338,null,70.195,null,1.5591666666666668,null,3.7030555555555553,null,141.796,null,13.629],
    [1392,"2022-09-28T01:30:00",997.95,null,1.25,null,0.0,null,5.199,null,70.69,null,2.338888888888889,null,5.067222222222222,null,155.835,null,13.629],
    [1393,"2022-09-28T01:45:00",997.95,null,1.25,null,0.0,null,6.07,null,67.985,null,1.7541666666666667,null,4.8725,null,136.18,null,13.629],
    [1394,"2022-09-28T02:00:00",998.05,null,1.25,null,0.0,null,4.038,null,70.37,null,1.7541666666666667,null,3.1183333333333336,null,129.161,null,13.629],
    [1395,"2022-09-28T02:15:00",998.05,null,1.25,null,0.0,null,3.807,null,71.945,null,1.948888888888889,null,3.5080555555555555,null,134.776,null,13.629],
    [1396,"2022-09-28T02:30:00",998.05,null,1.25,null,0.0,null,3.864,null,70.863,null,1.948888888888889,null,3.5080555555555555,null,137.584,null,13.52],
    [1397,"2022-09-28T02:45:00",997.95,null,1.25,null,0.0,null,4.083,null,69.075,null,1.7541666666666667,null,3.7030555555555553,null,138.988,null,13.52],
    [1398,"2022-09-28T03:00:00",997.95,null,1.25,null,0.0,null,4.561,null,67.558,null,1.7541666666666667,null,3.5080555555555555,null,140.392,null,13.52],
    [1399,"2022-09-28T03:15:00",997.85,null,1.25,null,0.0,null,4.046,null,68.322,null,1.7541666666666667,null,4.482777777777778,null,136.18,null,13.52],
    [1400,"2022-09-28T03:30:00",997.75,null,1.25,null,0.0,null,3.925,null,69.152,null,1.7541666666666667,null,3.1183333333333336,null,136.18,null,13.52],
    [1401,"2022-09-28T03:45:00",997.65,null,1.25,null,0.0,null,4.22,null,68.15,null,1.948888888888889,null,3.7030555555555553,null,140.392,null,13.52],
    [1402,"2022-09-28T04:00:00",997.65,null,1.25,null,0.0,null,4.255,null,67.356,null,1.948888888888889,null,4.092777777777778,null,144.604,null,13.52],
    [1403,"2022-09-28T04:15:00",997.55,null,1.25,null,0.0,null,4.424,null,68.182,null,1.7541666666666667,null,3.7030555555555553,null,136.18,null,13.52],
    [1404,"2022-09-28T04:30:00",997.45,null,1.25,null,0.0,null,3.711,null,70.039,null,1.948888888888889,null,3.5080555555555555,null,134.776,null,13.52],
    [1405,"2022-09-28T04:45:00",997.35,null,1.25,null,0.0,null,3.319,null,71.528,null,1.948888888888889,null,3.5080555555555555,null,137.584,null,13.52],
    [1406,"2022-09-28T05:00:00",997.25,null,1.25,null,0.0,null,3.598,null,70.153,null,2.1438888888888887,null,4.482777777777778,null,144.604,null,13.52],
    [1407,"2022-09-28T05:15:00",997.15,null,1.25,null,0.0,null,3.968,null,67.802,null,2.338888888888889,null,4.482777777777778,null,147.412,null,13.52],
    [1408,"2022-09-28T05:30:00",997.05,null,1.25,null,0.0,null,3.794,null,67.959,null,2.338888888888889,null,4.482777777777778,null,147.412,null,13.52],
    [1409,"2022-09-28T05:45:00",997.05,null,1.25,null,0.0,null,4.086,null,66.902,null,2.338888888888889,null,4.482777777777778,null,148.816,null,13.52],
    [1410,"2022-09-28T06:00:00",996.95,null,1.25,null,0.0,null,4.0,null,66.972,null,2.338888888888889,null,5.067222222222222,null,150.22,null,13.52],
    [1411,"2022-09-28T06:15:00",996.85,null,1.25,null,0.0,null,4.083,null,66.825,null,2.338888888888889,null,4.482777777777778,null,151.624,null,13.52],
    [1412,"2022-09-28T06:30:00",996.85,null,1.25,null,0.0,null,4.054,null,67.153,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,13.52],
    [1413,"2022-09-28T06:45:00",996.85,null,1.25,null,0.0,null,3.982,null,68.798,null,2.338888888888889,null,4.8725,null,146.008,null,13.52],
    [1414,"2022-09-28T07:00:00",996.85,null,1.25,null,0.0,null,4.365,null,69.41,null,2.533611111111111,null,4.677499999999999,null,154.431,null,13.52],
    [1415,"2022-09-28T07:15:00",996.75,null,1.25,null,0.0,null,4.955,null,69.102,null,2.338888888888889,null,5.457222222222223,null,153.027,null,13.52],
    [1416,"2022-09-28T07:30:00",996.75,null,3.75,null,0.0,null,4.563,null,68.911,null,1.948888888888889,null,4.677499999999999,null,146.008,null,13.52],
    [1417,"2022-09-28T07:45:00",996.65,null,18.75,null,0.0,null,3.909,null,69.888,null,2.1438888888888887,null,4.092777777777778,null,146.008,null,13.52],
    [1418,"2022-09-28T08:00:00",996.55,null,38.75,null,0.0,null,3.59,null,70.282,null,2.1438888888888887,null,3.898055555555555,null,146.008,null,13.52],
    [1419,"2022-09-28T08:15:00",996.45,null,56.25,null,0.0,null,3.408,null,71.165,null,2.1438888888888887,null,3.898055555555555,null,147.412,null,13.52],
    [1420,"2022-09-28T08:30:00",996.35,null,68.75,null,0.0,null,3.542,null,71.899,null,1.948888888888889,null,3.7030555555555553,null,150.22,null,13.52],
    [1421,"2022-09-28T08:45:00",996.35,null,78.75,null,0.0,null,3.939,null,71.202,null,1.948888888888889,null,4.092777777777778,null,151.624,null,13.52],
    [1422,"2022-09-28T09:00:00",996.35,null,96.25,null,0.0,null,4.378,null,70.774,null,1.948888888888889,null,4.677499999999999,null,153.027,null,14.28],
    [1423,"2022-09-28T09:15:00",996.05,null,148.75,null,0.0,null,5.172,null,69.603,null,1.948888888888889,null,3.898055555555555,null,154.431,null,14.063],
    [1424,"2022-09-28T09:30:00",995.95,null,386.25,null,0.0,null,6.226,null,67.271,null,2.1438888888888887,null,5.067222222222222,null,157.239,null,14.063],
    [1425,"2022-09-28T09:45:00",995.85,null,586.25,null,0.0,null,7.212,null,64.7,null,2.7286111111111113,null,5.651944444444445,null,155.835,null,14.063],
    [1426,"2022-09-28T10:00:00",995.75,null,681.25,null,0.0,null,8.137,null,62.303,null,2.533611111111111,null,5.8469444444444445,null,162.855,null,14.063],
    [1427,"2022-09-28T10:15:00",995.65,null,758.75,null,0.0,null,9.137,null,58.122,null,2.923333333333333,null,7.601111111111111,null,160.047,null,13.954],
    [1428,"2022-09-28T10:30:00",995.45,null,831.25,null,0.0,null,10.172,null,55.494,null,2.7286111111111113,null,6.041944444444445,null,161.451,null,13.954],
    [1429,"2022-09-28T10:45:00",995.35,null,898.75,null,0.0,null,11.263,null,52.546,null,2.7286111111111113,null,6.041944444444445,null,162.855,null,13.846],
    [1430,"2022-09-28T11:00:00",995.25,null,963.75,null,0.0,null,12.038,null,49.703,null,3.1183333333333336,null,5.651944444444445,null,164.259,null,13.846],
    [1431,"2022-09-28T11:15:00",995.15,null,1026.25,null,0.0,null,12.705,null,48.545,null,2.923333333333333,null,6.431666666666667,null,167.067,null,13.846],
    [1432,"2022-09-28T11:30:00",994.85,null,1081.25,null,0.0,null,13.282,null,45.972,null,3.1183333333333336,null,7.211111111111111,null,162.855,null,13.737],
    [1433,"2022-09-28T11:45:00",994.65,null,1133.75,null,0.0,null,13.976,null,43.778,null,3.1183333333333336,null,6.626666666666667,null,164.259,null,13.737],
    [1434,"2022-09-28T12:00:00",994.45,null,1178.75,null,0.0,null,14.478,null,42.463,null,3.3133333333333335,null,6.8213888888888885,null,164.259,null,13.737],
    [1435,"2022-09-28T12:15:00",994.25,null,1221.25,null,0.0,null,14.853,null,41.979,null,3.7030555555555553,null,7.016388888888889,null,168.471,null,13.737],
    [1436,"2022-09-28T12:30:00",993.85,null,1283.75,null,0.0,null,15.534,null,41.349,null,3.1183333333333336,null,6.041944444444445,null,160.047,null,13.737],
    [1437,"2022-09-28T12:45:00",993.45,null,1326.25,null,0.0,null,16.668,null,39.615,null,3.1183333333333336,null,7.016388888888889,null,160.047,null,13.737],
    [1438,"2022-09-28T13:00:00",993.35,null,618.75,null,0.0,null,16.008,null,40.175,null,2.923333333333333,null,5.8469444444444445,null,157.239,null,13.737],
    [1439,"2022-09-28T13:15:00",993.05,null,823.75,null,0.0,null,15.762,null,41.167,null,2.923333333333333,null,5.8469444444444445,null,153.027,null,13.737],
    [1440,"2022-09-28T13:30:00",993.05,null,336.25,null,0.0,null,16.129,null,40.496,null,2.7286111111111113,null,6.431666666666667,null,155.835,null,13.737],
    [1441,"2022-09-28T13:45:00",992.85,null,876.25,null,0.0,null,16.25,null,41.323,null,2.7286111111111113,null,6.431666666666667,null,154.431,null,13.737],
    [1442,"2022-09-28T14:00:00",992.65,null,771.25,null,0.0,null,17.164,null,38.714,null,2.923333333333333,null,6.431666666666667,null,155.835,null,13.737],
    [1443,"2022-09-28T14:15:00",992.35,null,866.25,null,0.0,null,17.236,null,39.419,null,2.7286111111111113,null,6.431666666666667,null,150.22,null,13.737],
    [1444,"2022-09-28T14:30:00",992.05,null,1426.25,null,0.0,null,18.177,null,39.095,null,2.533611111111111,null,6.431666666666667,null,154.431,null,13.737],
    [1445,"2022-09-28T14:45:00",991.85,null,1226.25,null,0.0,null,18.842,null,35.95,null,3.3133333333333335,null,8.770277777777778,null,154.431,null,13.737],
    [1446,"2022-09-28T15:00:00",991.55,null,1078.75,null,0.0,null,18.459,null,37.395,null,3.1183333333333336,null,7.211111111111111,null,157.239,null,13.737],
    [1447,"2022-09-28T15:15:00",991.35,null,1208.75,null,0.0,null,19.027,null,36.284,null,3.7030555555555553,null,8.185833333333333,null,165.663,null,13.737],
    [1448,"2022-09-28T15:30:00",991.25,null,1163.75,null,0.0,null,19.252,null,35.558,null,3.7030555555555553,null,7.016388888888889,null,157.239,null,13.737],
    [1449,"2022-09-28T15:45:00",991.05,null,1061.25,null,0.0,null,19.303,null,35.518,null,4.092777777777778,null,8.575555555555555,null,165.663,null,13.737],
    [1450,"2022-09-28T16:00:00",990.95,null,686.25,null,0.0,null,18.571,null,36.646,null,3.5080555555555555,null,7.990833333333333,null,155.835,null,13.737],
    [1451,"2022-09-28T16:15:00",990.85,null,1008.75,null,0.0,null,19.137,null,36.796,null,3.3133333333333335,null,8.185833333333333,null,157.239,null,13.737],
    [1452,"2022-09-28T16:30:00",990.65,null,941.25,null,0.0,null,19.566,null,35.59,null,3.3133333333333335,null,8.380555555555556,null,155.835,null,13.846],
    [1453,"2022-09-28T16:45:00",990.65,null,798.75,null,0.0,null,19.397,null,35.534,null,3.3133333333333335,null,7.016388888888889,null,154.431,null,13.846],
    [1454,"2022-09-28T17:00:00",990.75,null,433.75,null,0.0,null,18.826,null,36.962,null,2.923333333333333,null,7.016388888888889,null,154.431,null,13.846],
    [1455,"2022-09-28T17:15:00",990.45,null,343.75,null,0.0,null,18.25,null,38.299,null,2.7286111111111113,null,5.8469444444444445,null,155.835,null,13.846],
    [1456,"2022-09-28T17:30:00",990.25,null,293.75,null,0.0,null,17.971,null,39.197,null,2.7286111111111113,null,6.8213888888888885,null,154.431,null,13.846],
    [1457,"2022-09-28T17:45:00",990.15,null,316.25,null,0.0,null,17.891,null,38.363,null,3.1183333333333336,null,6.431666666666667,null,155.835,null,13.846],
    [1458,"2022-09-28T18:00:00",989.95,null,511.25,null,0.0,null,18.917,null,37.269,null,2.923333333333333,null,7.016388888888889,null,154.431,null,13.846],
    [1459,"2022-09-28T18:15:00",989.55,null,403.75,null,0.0,null,19.451,null,35.868,null,2.923333333333333,null,6.041944444444445,null,155.835,null,13.846],
    [1460,"2022-09-28T18:30:00",989.35,null,198.75,null,0.0,null,18.714,null,36.599,null,2.923333333333333,null,6.431666666666667,null,157.239,null,13.846],
    [1461,"2022-09-28T18:45:00",989.25,null,63.75,null,0.0,null,16.904,null,40.101,null,2.533611111111111,null,6.041944444444445,null,153.027,null,13.846],
    [1462,"2022-09-28T19:00:00",989.15,null,33.75,null,0.0,null,16.008,null,42.107,null,2.7286111111111113,null,5.651944444444445,null,153.027,null,13.846],
    [1463,"2022-09-28T19:15:00",988.95,null,16.25,null,0.0,null,15.486,null,43.091,null,2.533611111111111,null,6.236666666666667,null,153.027,null,13.846],
    [1464,"2022-09-28T19:30:00",988.85,null,3.75,null,0.0,null,15.148,null,43.844,null,2.7286111111111113,null,6.236666666666667,null,153.027,null,13.846],
    [1465,"2022-09-28T19:45:00",989.15,null,1.25,null,0.0,null,15.084,null,43.929,null,2.7286111111111113,null,7.795833333333333,null,153.027,null,13.846],
    [1466,"2022-09-28T20:00:00",989.05,null,1.25,null,0.0,null,14.644,null,45.57,null,1.948888888888889,null,5.067222222222222,null,148.816,null,13.846],
    [1467,"2022-09-28T20:15:00",989.25,null,1.25,null,0.0,null,14.735,null,45.161,null,2.923333333333333,null,8.575555555555555,null,160.047,null,13.737],
    [1468,"2022-09-28T20:30:00",988.85,null,1.25,null,0.0,null,15.598,null,42.374,null,3.3133333333333335,null,7.211111111111111,null,153.027,null,13.737],
    [1469,"2022-09-28T20:45:00",989.05,null,1.25,null,0.0,null,15.47,null,43.149,null,2.533611111111111,null,6.236666666666667,null,148.816,null,13.737],
    [1470,"2022-09-28T21:00:00",989.15,null,1.25,null,0.0,null,14.912,null,45.164,null,2.1438888888888887,null,7.016388888888889,null,146.008,null,13.737],
    [1471,"2022-09-28T21:15:00",989.05,null,1.25,null,0.0,null,14.644,null,46.067,null,2.533611111111111,null,6.626666666666667,null,148.816,null,13.737],
    [1472,"2022-09-28T21:30:00",988.95,null,1.25,null,0.0,null,14.327,null,47.304,null,2.338888888888889,null,6.431666666666667,null,151.624,null,13.737],
    [1473,"2022-09-28T21:45:00",988.95,null,1.25,null,0.0,null,13.99,null,48.621,null,2.338888888888889,null,5.651944444444445,null,151.624,null,13.737],
    [1474,"2022-09-28T22:00:00",988.85,null,1.25,null,0.0,null,13.955,null,48.768,null,1.948888888888889,null,4.8725,null,153.027,null,13.737],
    [1475,"2022-09-28T22:15:00",988.85,null,1.25,null,0.0,null,14.172,null,47.344,null,2.338888888888889,null,4.8725,null,154.431,null,13.737],
    [1476,"2022-09-28T22:30:00",988.75,null,1.25,null,0.0,null,14.287,null,45.489,null,2.533611111111111,null,7.016388888888889,null,153.027,null,13.737],
    [1477,"2022-09-28T22:45:00",988.75,null,1.25,null,0.0,null,14.494,null,43.694,null,3.1183333333333336,null,7.406111111111111,null,154.431,null,13.737],
    [1478,"2022-09-28T23:00:00",988.65,null,1.25,null,0.0,null,14.459,null,43.2,null,3.1183333333333336,null,7.795833333333333,null,154.431,null,13.737],
    [1479,"2022-09-28T23:15:00",988.45,null,1.25,null,0.0,null,14.252,null,43.484,null,2.923333333333333,null,6.8213888888888885,null,155.835,null,13.737],
    [1480,"2022-09-28T23:30:00",988.45,null,1.25,null,0.0,null,13.974,null,43.891,null,2.923333333333333,null,7.406111111111111,null,154.431,null,13.737],
    [1481,"2022-09-28T23:45:00",988.25,null,1.25,null,0.0,null,13.888,null,43.676,null,3.3133333333333335,null,6.626666666666667,null,157.239,null,13.737],
    [1482,"2022-09-29T00:00:00",988.25,null,1.25,null,0.0,null,13.689,null,43.896,null,3.3133333333333335,null,6.236666666666667,null,155.835,null,13.737],
    [1483,"2022-09-29T00:15:00",988.25,null,1.25,null,0.0,null,13.488,null,44.198,null,3.5080555555555555,null,7.601111111111111,null,155.835,null,13.737],
    [1484,"2022-09-29T00:30:00",988.15,null,1.25,null,0.0,null,13.242,null,44.739,null,3.3133333333333335,null,7.016388888888889,null,155.835,null,13.737],
    [1485,"2022-09-29T00:45:00",988.05,null,1.25,null,0.0,null,12.966,null,45.559,null,2.923333333333333,null,5.8469444444444445,null,154.431,null,13.737],
    [1486,"2022-09-29T01:00:00",987.95,null,1.25,null,0.0,null,12.727,null,46.293,null,2.923333333333333,null,5.457222222222223,null,154.431,null,13.737],
    [1487,"2022-09-29T01:15:00",987.85,null,1.25,null,0.0,null,12.663,null,46.31,null,3.3133333333333335,null,7.990833333333333,null,155.835,null,13.737],
    [1488,"2022-09-29T01:30:00",987.85,null,1.25,null,0.0,null,12.588,null,46.563,null,3.1183333333333336,null,6.236666666666667,null,158.643,null,13.737],
    [1489,"2022-09-29T01:45:00",987.75,null,1.25,null,0.0,null,12.381,null,47.137,null,3.1183333333333336,null,6.431666666666667,null,154.431,null,13.737],
    [1490,"2022-09-29T02:00:00",987.65,null,1.25,null,0.0,null,12.18,null,47.927,null,3.1183333333333336,null,6.626666666666667,null,154.431,null,13.737],
    [1491,"2022-09-29T02:15:00",987.55,null,1.25,null,0.0,null,11.992,null,48.434,null,2.923333333333333,null,6.431666666666667,null,158.643,null,13.737],
    [1492,"2022-09-29T02:30:00",987.35,null,1.25,null,0.0,null,11.681,null,49.252,null,3.1183333333333336,null,7.406111111111111,null,155.835,null,13.737],
    [1493,"2022-09-29T02:45:00",987.25,null,1.25,null,0.0,null,11.569,null,49.851,null,2.923333333333333,null,7.211111111111111,null,158.643,null,13.737],
    [1494,"2022-09-29T03:00:00",987.05,null,1.25,null,0.0,null,11.37,null,50.41,null,2.923333333333333,null,5.8469444444444445,null,157.239,null,13.737],
    [1495,"2022-09-29T03:15:00",986.95,null,1.25,null,0.0,null,11.083,null,51.261,null,2.7286111111111113,null,5.8469444444444445,null,158.643,null,13.737],
    [1496,"2022-09-29T03:30:00",986.85,null,1.25,null,0.0,null,10.864,null,51.972,null,2.533611111111111,null,6.236666666666667,null,154.431,null,13.629],
    [1497,"2022-09-29T03:45:00",986.85,null,1.25,null,0.0,null,10.738,null,52.407,null,2.338888888888889,null,5.067222222222222,null,154.431,null,13.629],
    [1498,"2022-09-29T04:00:00",986.85,null,1.25,null,0.0,null,10.539,null,53.227,null,1.948888888888889,null,4.2877777777777775,null,151.624,null,13.629],
    [1499,"2022-09-29T04:15:00",986.75,null,1.25,null,0.0,null,10.314,null,53.996,null,1.948888888888889,null,4.677499999999999,null,153.027,null,13.629],
    [1500,"2022-09-29T04:30:00",986.65,null,1.25,null,0.0,null,10.006,null,54.911,null,1.7541666666666667,null,3.7030555555555553,null,150.22,null,13.629],
    [1501,"2022-09-29T04:45:00",986.65,null,1.25,null,0.0,null,9.655,null,56.112,null,1.948888888888889,null,3.5080555555555555,null,151.624,null,13.629],
    [1502,"2022-09-29T05:00:00",986.55,null,1.25,null,0.0,null,9.432,null,56.899,null,1.7541666666666667,null,3.898055555555555,null,153.027,null,13.629],
    [1503,"2022-09-29T05:15:00",986.45,null,1.25,null,0.0,null,9.188,null,57.842,null,1.7541666666666667,null,3.898055555555555,null,151.624,null,13.629],
    [1504,"2022-09-29T05:30:00",986.45,null,1.25,null,0.0,null,9.049,null,58.338,null,1.948888888888889,null,4.2877777777777775,null,153.027,null,13.629],
    [1505,"2022-09-29T05:45:00",986.35,null,1.25,null,0.0,null,9.0,null,58.523,null,1.948888888888889,null,3.5080555555555555,null,154.431,null,13.629],
    [1506,"2022-09-29T06:00:00",986.25,null,1.25,null,0.0,null,8.786,null,59.289,null,1.948888888888889,null,3.898055555555555,null,153.027,null,13.629],
    [1507,"2022-09-29T06:15:00",986.15,null,1.25,null,0.0,null,8.539,null,60.24,null,1.7541666666666667,null,3.898055555555555,null,153.027,null,13.629],
    [1508,"2022-09-29T06:30:00",986.15,null,1.25,null,0.0,null,8.36,null,61.061,null,1.3641666666666665,null,4.482777777777778,null,154.431,null,13.629],
    [1509,"2022-09-29T06:45:00",986.05,null,1.25,null,0.0,null,8.279,null,61.453,null,1.7541666666666667,null,3.5080555555555555,null,150.22,null,13.629],
    [1510,"2022-09-29T07:00:00",986.05,null,1.25,null,0.0,null,8.097,null,62.123,null,1.5591666666666668,null,4.092777777777778,null,153.027,null,13.629],
    [1511,"2022-09-29T07:15:00",985.95,null,1.25,null,0.0,null,7.818,null,63.268,null,1.5591666666666668,null,3.5080555555555555,null,153.027,null,13.629],
    [1512,"2022-09-29T07:30:00",985.95,null,3.75,null,0.0,null,7.77,null,63.653,null,1.5591666666666668,null,4.092777777777778,null,150.22,null,13.629],
    [1513,"2022-09-29T07:45:00",985.85,null,18.75,null,0.0,null,7.684,null,64.21,null,1.5591666666666668,null,3.7030555555555553,null,150.22,null,13.629],
    [1514,"2022-09-29T08:00:00",985.85,null,41.25,null,0.0,null,7.697,null,64.494,null,1.7541666666666667,null,3.898055555555555,null,153.027,null,13.629],
    [1515,"2022-09-29T08:15:00",985.75,null,61.25,null,0.0,null,7.856,null,64.421,null,1.948888888888889,null,4.482777777777778,null,157.239,null,13.629],
    [1516,"2022-09-29T08:30:00",985.85,null,78.75,null,0.0,null,8.11,null,64.076,null,2.1438888888888887,null,4.677499999999999,null,157.239,null,13.629],
    [1517,"2022-09-29T08:45:00",985.95,null,93.75,null,0.0,null,8.346,null,63.925,null,1.948888888888889,null,3.5080555555555555,null,155.835,null,13.629],
    [1518,"2022-09-29T09:00:00",985.85,null,121.25,null,0.0,null,8.652,null,63.877,null,2.1438888888888887,null,4.482777777777778,null,158.643,null,14.171],
    [1519,"2022-09-29T09:15:00",985.85,null,168.75,null,0.0,null,9.177,null,63.243,null,1.948888888888889,null,4.482777777777778,null,155.835,null,14.063],
    [1520,"2022-09-29T09:30:00",985.85,null,391.25,null,0.0,null,9.874,null,62.33,null,1.948888888888889,null,3.898055555555555,null,155.835,null,13.954],
    [1521,"2022-09-29T09:45:00",985.75,null,548.75,null,0.0,null,10.652,null,60.797,null,1.948888888888889,null,4.482777777777778,null,157.239,null,13.954],
    [1522,"2022-09-29T10:00:00",985.75,null,638.75,null,0.0,null,11.244,null,60.253,null,1.948888888888889,null,4.2877777777777775,null,158.643,null,13.954],
    [1523,"2022-09-29T10:15:00",985.75,null,718.75,null,0.0,null,12.29,null,58.102,null,1.948888888888889,null,4.2877777777777775,null,158.643,null,13.846],
    [1524,"2022-09-29T10:30:00",985.75,null,786.25,null,0.0,null,13.33,null,55.276,null,2.1438888888888887,null,4.677499999999999,null,167.067,null,13.846],
    [1525,"2022-09-29T10:45:00",985.65,null,853.75,null,0.0,null,13.893,null,54.078,null,2.1438888888888887,null,3.898055555555555,null,165.663,null,13.846],
    [1526,"2022-09-29T11:00:00",985.45,null,918.75,null,0.0,null,14.649,null,52.094,null,2.1438888888888887,null,5.067222222222222,null,165.663,null,13.737],
    [1527,"2022-09-29T11:15:00",985.35,null,981.25,null,0.0,null,15.311,null,51.307,null,2.1438888888888887,null,5.067222222222222,null,169.875,null,13.737],
    [1528,"2022-09-29T11:30:00",985.35,null,1038.75,null,0.0,null,15.681,null,51.11,null,2.338888888888889,null,4.482777777777778,null,172.682,null,13.737],
    [1529,"2022-09-29T11:45:00",985.35,null,1088.75,null,0.0,null,15.579,null,53.712,null,2.7286111111111113,null,5.2622222222222215,null,178.298,null,13.737],
    [1530,"2022-09-29T12:00:00",985.25,null,1136.25,null,0.0,null,15.781,null,54.536,null,2.533611111111111,null,4.677499999999999,null,176.894,null,13.737],
    [1531,"2022-09-29T12:15:00",985.15,null,1176.25,null,0.0,null,15.695,null,56.35,null,3.1183333333333336,null,4.092777777777778,null,181.106,null,13.737],
    [1532,"2022-09-29T12:30:00",985.15,null,1208.75,null,0.0,null,15.63,null,57.67,null,2.923333333333333,null,4.2877777777777775,null,181.106,null,13.737],
    [1533,"2022-09-29T12:45:00",985.15,null,1236.25,null,0.0,null,15.778,null,60.166,null,2.338888888888889,null,3.5080555555555555,null,183.914,null,13.737],
    [1534,"2022-09-29T13:00:00",985.05,null,1261.25,null,0.0,null,16.084,null,61.332,null,2.1438888888888887,null,3.3133333333333335,null,182.51,null,13.737],
    [1535,"2022-09-29T13:15:00",985.05,null,1276.25,null,0.0,null,16.531,null,61.798,null,1.7541666666666667,null,2.533611111111111,null,186.722,null,13.737],
    [1536,"2022-09-29T13:30:00",984.95,null,1283.75,null,0.0,null,16.735,null,61.923,null,1.5591666666666668,null,2.1438888888888887,null,188.125,null,13.737],
    [1537,"2022-09-29T13:45:00",984.95,null,1283.75,null,0.0,null,17.218,null,60.592,null,1.5591666666666668,null,2.338888888888889,null,182.51,null,13.737],
    [1538,"2022-09-29T14:00:00",984.85,null,1276.25,null,0.0,null,17.714,null,58.273,null,1.3641666666666665,null,1.948888888888889,null,183.914,null,13.737],
    [1539,"2022-09-29T14:15:00",984.85,null,1261.25,null,0.0,null,18.534,null,58.628,null,0.5847222222222223,null,1.3641666666666665,null,192.337,null,13.737],
    [1540,"2022-09-29T14:30:00",984.65,null,1243.75,null,0.0,null,19.695,null,54.372,null,0.3897222222222222,null,0.9744444444444444,null,233.051,null,13.846],
    [1541,"2022-09-29T14:45:00",984.65,null,1223.75,null,0.0,null,18.368,null,55.601,null,1.1694444444444445,null,1.5591666666666668,null,306.055,null,13.846],
    [1542,"2022-09-29T15:00:00",984.55,null,1191.25,null,0.0,null,17.743,null,57.082,null,1.3641666666666665,null,1.7541666666666667,null,306.055,null,13.846],
    [1543,"2022-09-29T15:15:00",984.45,null,1153.75,null,0.0,null,17.775,null,56.097,null,1.5591666666666668,null,1.948888888888889,null,310.267,null,13.846],
    [1544,"2022-09-29T15:30:00",984.45,null,1106.25,null,0.0,null,18.094,null,51.537,null,1.948888888888889,null,2.338888888888889,null,311.671,null,13.846],
    [1545,"2022-09-29T15:45:00",984.45,null,1056.25,null,0.0,null,18.218,null,53.561,null,2.1438888888888887,null,2.338888888888889,null,310.267,null,13.846],
    [1546,"2022-09-29T16:00:00",984.45,null,1003.75,null,0.0,null,18.368,null,52.616,null,1.948888888888889,null,2.338888888888889,null,314.478,null,13.846],
    [1547,"2022-09-29T16:15:00",984.55,null,941.25,null,0.0,null,18.641,null,52.12,null,1.948888888888889,null,2.338888888888889,null,310.267,null,13.846],
    [1548,"2022-09-29T16:30:00",984.55,null,863.75,null,0.0,null,18.201,null,57.076,null,1.948888888888889,null,2.533611111111111,null,314.478,null,13.846],
    [1549,"2022-09-29T16:45:00",984.55,null,791.25,null,0.0,null,18.454,null,56.614,null,1.948888888888889,null,2.338888888888889,null,313.075,null,13.846],
    [1550,"2022-09-29T17:00:00",984.55,null,726.25,null,0.0,null,18.807,null,53.246,null,1.3641666666666665,null,2.1438888888888887,null,318.69,null,13.846],
    [1551,"2022-09-29T17:15:00",984.55,null,641.25,null,0.0,null,19.743,null,48.399,null,0.9744444444444444,null,1.7541666666666667,null,324.306,null,13.846],
    [1552,"2022-09-29T17:30:00",984.45,null,548.75,null,0.0,null,21.818,null,46.642,null,0.19499999999999998,null,1.1694444444444445,null,228.839,null,13.846],
    [1553,"2022-09-29T17:45:00",984.55,null,461.25,null,0.0,null,24.389,null,42.765,null,0.19499999999999998,null,0.9744444444444444,null,197.953,null,13.846],
    [1554,"2022-09-29T18:00:00",984.65,null,376.25,null,0.0,null,25.392,null,40.566,null,0.0,null,1.1694444444444445,null,117.929,null,13.846],
    [1555,"2022-09-29T18:15:00",984.65,null,291.25,null,0.0,null,24.917,null,41.019,null,0.19499999999999998,null,1.1694444444444445,null,98.275,null,13.954],
    [1556,"2022-09-29T18:30:00",984.65,null,206.25,null,0.0,null,25.121,null,43.507,null,0.0,null,0.0,null,130.565,null,13.954],
    [1557,"2022-09-29T18:45:00",984.75,null,123.75,null,0.0,null,24.751,null,42.21,null,0.0,null,0.19499999999999998,null,130.565,null,13.954],
    [1558,"2022-09-29T19:00:00",984.75,null,58.75,null,0.0,null,22.657,null,45.064,null,0.0,null,0.0,null,130.565,null,13.954],
    [1559,"2022-09-29T19:15:00",984.85,null,21.25,null,0.0,null,19.049,null,51.186,null,0.0,null,0.0,null,130.565,null,13.954],
    [1560,"2022-09-29T19:30:00",984.95,null,3.75,null,0.0,null,15.939,null,59.396,null,0.0,null,0.3897222222222222,null,120.737,null,13.954],
    [1561,"2022-09-29T19:45:00",985.15,null,1.25,null,0.0,null,14.1,null,64.819,null,0.0,null,0.0,null,74.408,null,13.954],
    [1562,"2022-09-29T20:00:00",985.35,null,1.25,null,0.0,null,12.982,null,68.182,null,0.0,null,0.3897222222222222,null,71.6,null,13.954],
    [1563,"2022-09-29T20:15:00",985.55,null,1.25,null,0.0,null,12.368,null,71.054,null,0.0,null,0.19499999999999998,null,71.6,null,13.846],
    [1564,"2022-09-29T20:30:00",985.75,null,1.25,null,0.0,null,11.781,null,72.392,null,0.0,null,0.19499999999999998,null,71.6,null,13.846],
    [1565,"2022-09-29T20:45:00",985.85,null,1.25,null,0.0,null,11.126,null,74.136,null,0.0,null,0.3897222222222222,null,77.216,null,13.846],
    [1566,"2022-09-29T21:00:00",986.15,null,1.25,null,0.0,null,10.606,null,75.846,null,0.0,null,0.5847222222222223,null,78.62,null,13.846],
    [1567,"2022-09-29T21:15:00",986.25,null,1.25,null,0.0,null,10.403,null,77.543,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,13.846],
    [1568,"2022-09-29T21:30:00",986.35,null,1.25,null,0.0,null,10.405,null,77.812,null,0.19499999999999998,null,0.5847222222222223,null,49.137,null,13.846],
    [1569,"2022-09-29T21:45:00",986.55,null,1.25,null,0.0,null,10.244,null,78.576,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,13.846],
    [1570,"2022-09-29T22:00:00",986.65,null,1.25,null,0.0,null,10.049,null,78.166,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,13.846],
    [1571,"2022-09-29T22:15:00",986.65,null,1.25,null,0.0,null,9.4,null,79.42,null,0.3897222222222222,null,0.7797222222222222,null,67.388,null,13.846],
    [1572,"2022-09-29T22:30:00",986.75,null,1.25,null,0.0,null,9.236,null,80.717,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,13.846],
    [1573,"2022-09-29T22:45:00",986.85,null,1.25,null,0.0,null,9.295,null,81.105,null,0.3897222222222222,null,1.3641666666666665,null,57.561,null,13.846],
    [1574,"2022-09-29T23:00:00",986.95,null,1.25,null,0.0,null,9.386,null,80.24,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,13.846],
    [1575,"2022-09-29T23:15:00",987.05,null,1.25,null,0.0,null,8.965,null,81.1,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,13.846],
    [1576,"2022-09-29T23:30:00",987.15,null,1.25,null,0.0,null,8.746,null,82.296,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,13.737],
    [1577,"2022-09-29T23:45:00",987.35,null,1.25,null,0.0,null,8.74,null,82.324,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,13.737],
    [1578,"2022-09-30T00:00:00",987.45,null,1.25,null,0.0,null,8.502,null,82.856,null,0.3897222222222222,null,1.1694444444444445,null,60.369,null,13.737],
    [1579,"2022-09-30T00:15:00",987.45,null,1.25,null,0.0,null,8.059,null,83.386,null,0.19499999999999998,null,0.3897222222222222,null,67.388,null,13.737],
    [1580,"2022-09-30T00:30:00",987.45,null,1.25,null,0.0,null,7.759,null,85.257,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,13.737],
    [1581,"2022-09-30T00:45:00",987.35,null,1.25,null,0.0,null,7.952,null,85.731,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,13.737],
    [1582,"2022-09-30T01:00:00",987.45,null,1.25,null,0.0,null,7.923,null,85.863,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,13.737],
    [1583,"2022-09-30T01:15:00",987.35,null,1.25,null,0.0,null,7.759,null,86.119,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.737],
    [1584,"2022-09-30T01:30:00",987.35,null,1.25,null,0.0,null,7.762,null,86.32,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.737],
    [1585,"2022-09-30T01:45:00",987.35,null,1.25,null,0.0,null,7.483,null,86.119,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,13.737],
    [1586,"2022-09-30T02:00:00",987.35,null,1.25,null,0.0,null,7.129,null,86.761,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,13.737],
    [1587,"2022-09-30T02:15:00",987.45,null,1.25,null,0.0,null,6.727,null,87.509,null,0.3897222222222222,null,1.1694444444444445,null,75.812,null,13.737],
    [1588,"2022-09-30T02:30:00",987.55,null,1.25,null,0.0,null,6.553,null,88.756,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,13.737],
    [1589,"2022-09-30T02:45:00",987.55,null,1.25,null,0.0,null,6.831,null,89.264,null,0.7797222222222222,null,1.1694444444444445,null,74.408,null,13.737],
    [1590,"2022-09-30T03:00:00",987.55,null,1.25,null,0.0,null,6.944,null,88.566,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,13.737],
    [1591,"2022-09-30T03:15:00",987.55,null,1.25,null,0.0,null,6.553,null,88.38,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,13.737],
    [1592,"2022-09-30T03:30:00",987.65,null,1.25,null,0.0,null,6.226,null,88.865,null,0.0,null,0.5847222222222223,null,50.541,null,13.737],
    [1593,"2022-09-30T03:45:00",987.65,null,1.25,null,0.0,null,5.89,null,89.592,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,13.737],
    [1594,"2022-09-30T04:00:00",987.65,null,1.25,null,0.0,null,5.837,null,90.364,null,0.0,null,0.7797222222222222,null,60.369,null,13.629],
    [1595,"2022-09-30T04:15:00",987.85,null,1.25,null,0.0,null,5.772,null,90.82,null,0.0,null,0.3897222222222222,null,53.349,null,13.629],
    [1596,"2022-09-30T04:30:00",987.85,null,1.25,null,0.0,null,5.789,null,91.133,null,0.0,null,0.19499999999999998,null,49.137,null,13.629],
    [1597,"2022-09-30T04:45:00",987.95,null,1.25,null,0.0,null,5.746,null,91.382,null,0.0,null,0.3897222222222222,null,33.694,null,13.629],
    [1598,"2022-09-30T05:00:00",987.95,null,1.25,null,0.0,null,5.805,null,91.955,null,0.0,null,0.3897222222222222,null,60.369,null,13.629],
    [1599,"2022-09-30T05:15:00",988.05,null,1.25,null,0.0,null,5.898,null,92.435,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.629],
    [1600,"2022-09-30T05:30:00",988.15,null,1.25,null,0.0,null,5.668,null,92.038,null,0.0,null,0.3897222222222222,null,30.886,null,13.629],
    [1601,"2022-09-30T05:45:00",988.35,null,1.25,null,0.0,null,5.381,null,92.338,null,0.0,null,0.19499999999999998,null,21.059,null,13.629],
    [1602,"2022-09-30T06:00:00",988.45,null,1.25,null,0.0,null,5.276,null,92.714,null,0.0,null,0.3897222222222222,null,14.039,null,13.629],
    [1603,"2022-09-30T06:15:00",988.45,null,1.25,null,0.0,null,5.137,null,93.086,null,0.0,null,0.5847222222222223,null,8.424,null,13.629],
    [1604,"2022-09-30T06:30:00",988.65,null,1.25,null,0.0,null,5.11,null,93.185,null,0.0,null,0.3897222222222222,null,51.945,null,13.629],
    [1605,"2022-09-30T06:45:00",988.85,null,1.25,null,0.0,null,4.933,null,93.553,null,0.19499999999999998,null,0.5847222222222223,null,8.424,null,13.629],
    [1606,"2022-09-30T07:00:00",988.85,null,1.25,null,0.0,null,5.156,null,94.133,null,0.19499999999999998,null,0.5847222222222223,null,348.173,null,13.629],
    [1607,"2022-09-30T07:15:00",989.15,null,1.25,null,0.0,null,5.016,null,93.869,null,0.19499999999999998,null,1.1694444444444445,null,25.271,null,13.629],
    [1608,"2022-09-30T07:30:00",989.25,null,3.75,null,0.0,null,4.936,null,94.565,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.629],
    [1609,"2022-09-30T07:45:00",989.35,null,16.25,null,0.0,null,5.14,null,94.626,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,13.629],
    [1610,"2022-09-30T08:00:00",989.45,null,43.75,null,0.0,null,5.212,null,94.893,null,0.19499999999999998,null,0.9744444444444444,null,23.867,null,13.52],
    [1611,"2022-09-30T08:15:00",989.55,null,78.75,null,0.0,null,5.791,null,95.406,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,13.52],
    [1612,"2022-09-30T08:30:00",989.55,null,103.75,null,0.0,null,6.453,null,95.615,null,0.19499999999999998,null,0.9744444444444444,null,18.251,null,13.52],
    [1613,"2022-09-30T08:45:00",989.55,null,131.25,null,0.0,null,7.285,null,95.865,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",14.171],
    [1614,"2022-09-30T09:00:00",989.55,null,178.75,null,0.0,null,8.183,null,95.93,null,0.19499999999999998,null,1.3641666666666665,null,339.749,null,14.063],
    [1615,"2022-09-30T09:15:00",989.65,null,228.75,null,0.0,null,9.185,null,95.528,null,0.3897222222222222,null,1.7541666666666667,null,2.808,null,13.954],
    [1616,"2022-09-30T09:30:00",989.85,null,348.75,null,0.0,null,10.255,null,94.664,null,0.3897222222222222,null,1.7541666666666667,null,7.02,null,13.954],
    [1617,"2022-09-30T09:45:00",989.85,null,501.25,null,0.0,null,11.29,null,92.789,null,0.3897222222222222,null,2.533611111111111,null,1.404,null,13.954],
    [1618,"2022-09-30T10:00:00",990.05,null,588.75,null,0.0,null,12.145,null,90.469,null,0.3897222222222222,null,2.7286111111111113,null,23.867,null,13.954],
    [1619,"2022-09-30T10:15:00",990.15,null,601.25,null,0.0,null,13.164,null,86.967,null,0.3897222222222222,null,1.948888888888889,null,19.655,null,13.846],
    [1620,"2022-09-30T10:30:00",990.25,null,613.75,null,0.0,null,13.92,null,84.068,null,0.3897222222222222,null,1.7541666666666667,null,325.71,null,13.846],
    [1621,"2022-09-30T10:45:00",990.35,null,593.75,null,0.0,null,14.384,null,81.82,null,0.3897222222222222,null,1.948888888888889,null,346.769,null,13.737],
    [1622,"2022-09-30T11:00:00",990.45,null,646.25,null,0.0,null,14.588,null,81.489,null,0.19499999999999998,null,1.1694444444444445,null,242.878,null,13.737],
    [1623,"2022-09-30T11:15:00",990.45,null,948.75,null,0.0,null,15.494,null,79.687,null,0.3897222222222222,null,2.1438888888888887,null,248.494,null,13.737],
    [1624,"2022-09-30T11:30:00",990.25,null,961.25,null,0.0,null,16.445,null,76.161,null,0.5847222222222223,null,2.7286111111111113,null,355.192,"prob_bad",13.737],
    [1625,"2022-09-30T11:45:00",990.15,null,958.75,null,0.0,null,17.003,null,74.263,null,0.5847222222222223,null,2.7286111111111113,null,5.616,null,13.737],
    [1626,"2022-09-30T12:00:00",990.05,null,1006.25,null,0.0,null,17.767,null,70.661,null,0.5847222222222223,null,3.1183333333333336,null,350.98,null,13.737],
    [1627,"2022-09-30T12:15:00",990.05,null,1098.75,null,0.0,null,18.403,null,66.993,null,0.5847222222222223,null,3.1183333333333336,null,9.827,null,13.737],
    [1628,"2022-09-30T12:30:00",990.05,null,1156.25,null,0.0,null,19.346,null,65.049,null,0.5847222222222223,null,3.3133333333333335,null,338.345,null,13.737],
    [1629,"2022-09-30T12:45:00",990.15,null,1263.75,null,0.0,null,19.818,null,62.821,null,0.5847222222222223,null,2.338888888888889,null,353.788,null,13.737],
    [1630,"2022-09-30T13:00:00",990.15,null,1353.75,null,0.0,null,20.041,null,61.17,null,0.9744444444444444,null,3.1183333333333336,null,25.271,null,13.737],
    [1631,"2022-09-30T13:15:00",990.15,null,1286.25,null,0.0,null,20.349,null,58.79,null,0.7797222222222222,null,2.923333333333333,null,14.039,null,13.737],
    [1632,"2022-09-30T13:30:00",990.15,null,1193.75,null,0.0,null,20.617,null,56.51,null,0.7797222222222222,null,2.923333333333333,null,15.443,null,13.846],
    [1633,"2022-09-30T13:45:00",990.15,null,1058.75,null,0.0,null,20.226,null,57.16,null,0.7797222222222222,null,2.7286111111111113,null,4.212,null,13.846],
    [1634,"2022-09-30T14:00:00",990.25,null,1013.75,null,0.0,null,20.271,null,57.314,null,0.5847222222222223,null,2.338888888888889,null,11.231,null,13.846],
    [1635,"2022-09-30T14:15:00",990.15,null,1061.25,null,0.0,null,20.177,null,57.972,null,0.5847222222222223,null,2.923333333333333,null,355.192,"prob_bad",13.846],
    [1636,"2022-09-30T14:30:00",990.05,null,1183.75,null,0.0,null,20.507,null,57.005,null,0.5847222222222223,null,2.338888888888889,null,5.616,null,13.846],
    [1637,"2022-09-30T14:45:00",989.95,null,1006.25,null,0.0,null,20.936,null,55.665,null,0.7797222222222222,null,4.092777777777778,null,11.231,null,13.846],
    [1638,"2022-09-30T15:00:00",989.85,null,1136.25,null,0.0,null,20.365,null,56.489,null,0.5847222222222223,null,3.898055555555555,null,4.212,null,13.846],
    [1639,"2022-09-30T15:15:00",989.65,null,1198.75,null,0.0,null,21.172,null,54.969,null,0.7797222222222222,null,2.533611111111111,null,16.847,null,13.846],
    [1640,"2022-09-30T15:30:00",989.65,null,1116.25,null,0.0,null,21.017,null,54.478,null,0.7797222222222222,null,3.898055555555555,null,16.847,null,13.846],
    [1641,"2022-09-30T15:45:00",989.65,null,1051.25,null,0.0,null,21.049,null,54.205,null,0.7797222222222222,null,3.1183333333333336,null,12.635,null,13.846],
    [1642,"2022-09-30T16:00:00",989.75,null,991.25,null,0.0,null,21.164,null,54.522,null,0.5847222222222223,null,3.3133333333333335,null,2.808,null,13.954],
    [1643,"2022-09-30T16:15:00",989.75,null,923.75,null,0.0,null,21.134,null,54.174,null,0.7797222222222222,null,3.1183333333333336,null,14.039,null,13.954],
    [1644,"2022-09-30T16:30:00",989.85,null,863.75,null,0.0,null,21.019,null,54.504,null,0.7797222222222222,null,3.1183333333333336,null,8.424,null,13.954],
    [1645,"2022-09-30T16:45:00",989.85,null,793.75,null,0.0,null,21.097,null,54.733,null,0.7797222222222222,null,3.3133333333333335,null,8.424,null,13.954],
    [1646,"2022-09-30T17:00:00",989.75,null,716.25,null,0.0,null,21.011,null,54.995,null,0.5847222222222223,null,3.5080555555555555,null,18.251,null,13.954],
    [1647,"2022-09-30T17:15:00",989.85,null,618.75,null,0.0,null,20.864,null,55.302,null,0.5847222222222223,null,2.7286111111111113,null,9.827,null,13.954],
    [1648,"2022-09-30T17:30:00",989.95,null,528.75,null,0.0,null,20.306,null,55.415,null,0.7797222222222222,null,3.5080555555555555,null,18.251,null,13.954],
    [1649,"2022-09-30T17:45:00",990.15,null,446.25,null,0.0,null,19.869,null,56.399,null,0.7797222222222222,null,3.5080555555555555,null,14.039,null,13.954],
    [1650,"2022-09-30T18:00:00",990.35,null,353.75,null,0.0,null,19.628,null,56.498,null,0.7797222222222222,null,3.1183333333333336,null,11.231,null,13.954],
    [1651,"2022-09-30T18:15:00",990.55,null,236.25,null,0.0,null,19.134,null,57.527,null,0.5847222222222223,null,2.533611111111111,null,15.443,null,13.954],
    [1652,"2022-09-30T18:30:00",990.65,null,151.25,null,0.0,null,17.856,null,60.507,null,0.5847222222222223,null,2.533611111111111,null,5.616,null,13.954],
    [1653,"2022-09-30T18:45:00",990.85,null,103.75,null,0.0,null,17.301,null,63.136,null,0.3897222222222222,null,1.7541666666666667,null,15.443,null,13.954],
    [1654,"2022-09-30T19:00:00",990.95,null,41.25,null,0.0,null,16.008,null,66.4,null,0.19499999999999998,null,1.3641666666666665,null,336.941,null,13.954],
    [1655,"2022-09-30T19:15:00",991.35,null,13.75,null,0.0,null,14.341,null,71.496,null,0.3897222222222222,null,1.948888888888889,null,350.98,null,13.954],
    [1656,"2022-09-30T19:30:00",991.55,null,1.25,null,0.0,null,13.204,null,75.152,null,0.19499999999999998,null,0.9744444444444444,null,307.459,null,13.846],
    [1657,"2022-09-30T19:45:00",991.65,null,1.25,null,0.0,null,12.534,null,78.151,null,0.3897222222222222,null,1.5591666666666668,null,342.557,null,13.846],
    [1658,"2022-09-30T20:00:00",991.95,null,1.25,null,0.0,null,12.223,null,79.832,null,0.3897222222222222,null,1.7541666666666667,null,352.384,null,13.846],
    [1659,"2022-09-30T20:15:00",992.05,null,1.25,null,0.0,null,11.982,null,80.838,null,0.19499999999999998,null,1.3641666666666665,null,301.843,null,13.846],
    [1660,"2022-09-30T20:30:00",992.15,null,1.25,null,0.0,null,11.574,null,82.098,null,0.19499999999999998,null,1.3641666666666665,null,315.882,null,13.846],
    [1661,"2022-09-30T20:45:00",992.45,null,1.25,null,0.0,null,11.255,null,83.157,null,0.19499999999999998,null,0.9744444444444444,null,284.996,null,13.846],
    [1662,"2022-09-30T21:00:00",992.55,null,1.25,null,0.0,null,11.033,null,84.12,null,0.19499999999999998,null,1.5591666666666668,null,313.075,null,13.846],
    [1663,"2022-09-30T21:15:00",992.75,null,1.25,null,0.0,null,10.869,null,84.64,null,0.19499999999999998,null,1.1694444444444445,null,284.996,null,13.846],
    [1664,"2022-09-30T21:30:00",992.95,null,1.25,null,0.0,null,10.553,null,85.332,null,0.3897222222222222,null,1.3641666666666665,null,315.882,null,13.846],
    [1665,"2022-09-30T21:45:00",993.15,null,1.25,null,0.0,null,10.365,null,85.98,null,0.19499999999999998,null,1.7541666666666667,null,262.533,null,13.846],
    [1666,"2022-09-30T22:00:00",993.15,null,1.25,null,0.0,null,10.118,null,86.619,null,0.19499999999999998,null,1.3641666666666665,null,306.055,null,13.846],
    [1667,"2022-09-30T22:15:00",993.25,null,1.25,null,0.0,null,9.909,null,87.335,null,0.19499999999999998,null,1.5591666666666668,null,345.365,null,13.846],
    [1668,"2022-09-30T22:30:00",993.45,null,1.25,null,0.0,null,9.713,null,88.035,null,0.19499999999999998,null,1.5591666666666668,null,328.518,null,13.846],
    [1669,"2022-09-30T22:45:00",993.55,null,1.25,null,0.0,null,9.518,null,88.789,null,0.3897222222222222,null,1.948888888888889,null,21.059,null,13.846],
    [1670,"2022-09-30T23:00:00",993.55,null,1.25,null,0.0,null,9.443,null,89.505,null,0.3897222222222222,null,1.948888888888889,null,352.384,null,13.846],
    [1671,"2022-09-30T23:15:00",993.75,null,1.25,null,0.0,null,9.322,null,89.889,null,0.5847222222222223,null,2.1438888888888887,null,12.635,null,13.846],
    [1672,"2022-09-30T23:30:00",993.95,null,1.25,null,0.0,null,9.113,null,90.573,null,0.5847222222222223,null,2.338888888888889,null,15.443,null,13.737],
    [1673,"2022-09-30T23:45:00",994.05,null,1.25,null,0.0,null,9.043,null,91.238,null,0.7797222222222222,null,2.338888888888889,null,16.847,null,13.737],
    [1674,"2022-10-01T00:00:00",994.05,null,1.25,null,0.0,null,8.947,null,91.386,null,0.5847222222222223,null,2.338888888888889,null,2.808,null,13.737],
    [1675,"2022-10-01T00:15:00",993.95,null,1.25,null,0.0,null,8.759,null,91.693,null,0.5847222222222223,null,1.948888888888889,null,5.616,null,13.737],
    [1676,"2022-10-01T00:30:00",993.95,null,1.25,null,0.0,null,8.604,null,92.126,null,0.5847222222222223,null,2.1438888888888887,null,15.443,null,13.737],
    [1677,"2022-10-01T00:45:00",993.95,null,1.25,null,0.0,null,8.566,null,92.705,null,0.3897222222222222,null,3.1183333333333336,null,7.02,null,13.737],
    [1678,"2022-10-01T01:00:00",994.05,null,1.25,null,0.0,null,8.534,null,92.94,null,0.5847222222222223,null,2.533611111111111,null,15.443,null,13.737],
    [1679,"2022-10-01T01:15:00",994.05,null,1.25,null,0.0,null,8.475,null,93.091,null,0.5847222222222223,null,1.948888888888889,null,14.039,null,13.737],
    [1680,"2022-10-01T01:30:00",994.15,null,1.25,null,0.0,null,8.362,null,93.236,null,0.3897222222222222,null,1.7541666666666667,null,4.212,null,13.737],
    [1681,"2022-10-01T01:45:00",994.15,null,1.25,null,0.0,null,8.169,null,93.33,null,0.3897222222222222,null,1.948888888888889,null,21.059,null,13.737],
    [1682,"2022-10-01T02:00:00",994.35,null,1.25,null,0.0,null,7.933,null,93.629,null,0.3897222222222222,null,1.5591666666666668,null,22.463,null,13.737],
    [1683,"2022-10-01T02:15:00",994.15,null,1.25,null,0.0,null,7.705,null,93.838,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,13.737],
    [1684,"2022-10-01T02:30:00",994.15,null,1.25,null,0.0,null,7.614,null,94.458,null,0.3897222222222222,null,2.338888888888889,null,16.847,null,13.737],
    [1685,"2022-10-01T02:45:00",994.25,null,1.25,null,0.0,null,7.622,null,94.691,null,0.3897222222222222,null,1.948888888888889,null,14.039,null,13.737],
    [1686,"2022-10-01T03:00:00",994.45,null,1.25,null,0.0,null,7.507,null,94.533,null,0.19499999999999998,null,0.7797222222222222,null,213.396,null,13.737],
    [1687,"2022-10-01T03:15:00",994.65,null,1.25,null,0.0,null,7.443,null,94.868,null,0.19499999999999998,null,1.1694444444444445,null,332.729,null,13.737],
    [1688,"2022-10-01T03:30:00",994.65,null,1.25,null,0.0,null,7.274,null,94.913,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,13.737],
    [1689,"2022-10-01T03:45:00",994.75,null,1.25,null,0.0,null,7.051,null,94.99,null,0.19499999999999998,null,1.5591666666666668,null,12.635,null,13.737],
    [1690,"2022-10-01T04:00:00",994.85,null,1.25,null,0.0,null,6.898,null,95.192,null,0.0,null,0.5847222222222223,null,307.459,null,13.737],
    [1691,"2022-10-01T04:15:00",994.95,null,1.25,null,0.0,null,6.778,null,95.294,null,0.19499999999999998,null,0.9744444444444444,null,338.345,null,13.737],
    [1692,"2022-10-01T04:30:00",995.15,null,1.25,null,0.0,null,6.598,null,95.512,null,0.19499999999999998,null,0.7797222222222222,null,313.075,null,13.629],
    [1693,"2022-10-01T04:45:00",995.25,null,1.25,null,0.0,null,6.676,null,95.853,null,0.19499999999999998,null,1.1694444444444445,null,303.247,null,13.629],
    [1694,"2022-10-01T05:00:00",995.45,null,1.25,null,0.0,null,6.604,null,95.85,null,0.0,null,1.1694444444444445,null,296.227,null,13.629],
    [1695,"2022-10-01T05:15:00",995.45,null,1.25,null,0.0,null,6.906,null,96.457,null,0.19499999999999998,null,1.3641666666666665,null,338.345,null,13.629],
    [1696,"2022-10-01T05:30:00",995.55,null,1.25,null,0.0,null,7.483,null,96.892,null,0.3897222222222222,null,1.5591666666666668,null,4.212,null,13.629],
    [1697,"2022-10-01T05:45:00",995.55,null,1.25,null,0.0,null,7.928,null,96.809,null,0.3897222222222222,null,1.7541666666666667,null,8.424,null,13.629],
    [1698,"2022-10-01T06:00:00",995.65,null,1.25,null,0.0,null,8.175,null,96.634,null,0.3897222222222222,null,1.5591666666666668,null,5.616,null,13.629],
    [1699,"2022-10-01T06:15:00",995.45,null,1.25,null,0.0,null,8.268,null,96.228,null,0.3897222222222222,null,1.3641666666666665,null,11.231,null,13.629],
    [1700,"2022-10-01T06:30:00",995.55,null,1.25,null,0.0,null,8.177,null,95.923,null,0.3897222222222222,null,1.948888888888889,null,14.039,null,13.629],
    [1701,"2022-10-01T06:45:00",995.65,null,1.25,null,0.0,null,8.07,null,95.874,null,0.3897222222222222,null,1.5591666666666668,null,2.808,null,13.629],
    [1702,"2022-10-01T07:00:00",995.85,null,1.25,null,0.0,null,8.073,null,95.982,null,0.3897222222222222,null,1.5591666666666668,null,2.808,null,13.629],
    [1703,"2022-10-01T07:15:00",995.95,null,1.25,null,0.0,null,8.196,null,95.926,null,0.3897222222222222,null,2.923333333333333,null,342.557,null,13.629],
    [1704,"2022-10-01T07:30:00",995.95,null,1.25,null,0.0,null,8.212,null,95.549,null,0.3897222222222222,null,1.948888888888889,null,7.02,null,13.629],
    [1705,"2022-10-01T07:45:00",996.15,null,8.75,null,0.0,null,8.207,null,95.402,null,0.19499999999999998,null,0.9744444444444444,null,304.651,null,13.629],
    [1706,"2022-10-01T08:00:00",996.25,null,26.25,null,0.0,null,8.295,null,95.32,null,0.19499999999999998,null,1.3641666666666665,null,318.69,null,13.629],
    [1707,"2022-10-01T08:15:00",996.45,null,41.25,null,0.0,null,8.445,null,95.196,null,0.19499999999999998,null,1.7541666666666667,null,29.482,null,13.629],
    [1708,"2022-10-01T08:30:00",996.55,null,48.75,null,0.0,null,8.598,null,94.817,null,0.19499999999999998,null,1.1694444444444445,null,314.478,null,13.629],
    [1709,"2022-10-01T08:45:00",996.55,null,58.75,null,0.0,null,8.724,null,94.588,null,0.19499999999999998,null,1.1694444444444445,null,353.788,null,13.629],
    [1710,"2022-10-01T09:00:00",996.65,null,98.75,null,0.0,null,8.829,null,94.434,null,0.3897222222222222,null,1.948888888888889,null,343.961,null,13.629],
    [1711,"2022-10-01T09:15:00",996.75,null,126.25,null,0.0,null,9.033,null,94.266,null,0.3897222222222222,null,2.7286111111111113,null,22.463,null,13.629],
    [1712,"2022-10-01T09:30:00",996.85,null,146.25,null,0.0,null,9.279,null,93.773,null,0.3897222222222222,null,2.1438888888888887,null,28.078,null,13.737],
    [1713,"2022-10-01T09:45:00",997.05,null,156.25,null,0.0,null,9.413,null,93.23,null,0.3897222222222222,null,1.5591666666666668,null,47.733,null,14.063],
    [1714,"2022-10-01T10:00:00",997.05,null,156.25,null,0.0,null,9.585,null,92.776,null,0.19499999999999998,null,1.5591666666666668,null,8.424,null,13.954],
    [1715,"2022-10-01T10:15:00",996.95,null,166.25,null,0.0,null,9.609,null,92.48,null,0.19499999999999998,null,1.5591666666666668,null,29.482,null,13.954],
    [1716,"2022-10-01T10:30:00",997.05,null,198.75,null,0.0,null,9.829,null,92.366,null,0.19499999999999998,null,1.3641666666666665,null,16.847,null,13.954],
    [1717,"2022-10-01T10:45:00",997.05,null,228.75,null,0.0,null,10.156,null,91.936,null,0.19499999999999998,null,1.7541666666666667,null,25.271,null,13.954],
    [1718,"2022-10-01T11:00:00",997.05,null,256.25,null,0.0,null,10.453,null,91.217,null,0.3897222222222222,null,1.5591666666666668,null,353.788,null,13.954],
    [1719,"2022-10-01T11:15:00",996.95,null,273.75,null,0.0,null,10.609,null,90.275,null,0.19499999999999998,null,1.1694444444444445,null,0.0,null,13.846],
    [1720,"2022-10-01T11:30:00",997.15,null,321.25,null,0.0,null,10.802,null,89.688,null,0.19499999999999998,null,0.9744444444444444,null,301.843,null,13.846],
    [1721,"2022-10-01T11:45:00",997.25,null,323.75,null,0.0,null,11.016,null,88.878,null,0.19499999999999998,null,1.948888888888889,null,11.231,null,13.846],
    [1722,"2022-10-01T12:00:00",997.35,null,303.75,null,0.0,null,11.193,null,88.283,null,0.19499999999999998,null,1.3641666666666665,null,350.98,null,13.846],
    [1723,"2022-10-01T12:15:00",997.15,null,331.25,null,0.0,null,11.252,null,87.861,null,0.19499999999999998,null,1.1694444444444445,null,335.537,null,13.846],
    [1724,"2022-10-01T12:30:00",997.05,null,341.25,null,0.0,null,11.429,null,87.37,null,0.5847222222222223,null,2.338888888888889,null,54.753,null,13.846],
    [1725,"2022-10-01T12:45:00",997.05,null,393.75,null,0.0,null,11.547,null,87.054,null,0.3897222222222222,null,2.1438888888888887,null,16.847,null,13.846],
    [1726,"2022-10-01T13:00:00",997.05,null,348.75,null,0.0,null,11.837,null,86.32,null,0.3897222222222222,null,1.5591666666666668,null,5.616,null,13.846],
    [1727,"2022-10-01T13:15:00",997.25,null,276.25,null,0.0,null,11.759,null,85.986,null,0.3897222222222222,null,1.3641666666666665,null,50.541,null,13.846],
    [1728,"2022-10-01T13:30:00",997.45,null,236.25,null,0.0,null,11.738,null,85.962,null,0.3897222222222222,null,1.948888888888889,null,68.792,null,13.846],
    [1729,"2022-10-01T13:45:00",997.35,null,216.25,null,0.0,null,11.671,null,86.114,null,0.3897222222222222,null,2.1438888888888887,null,49.137,null,13.846],
    [1730,"2022-10-01T14:00:00",997.15,null,206.25,null,0.0,null,11.561,null,86.288,null,0.3897222222222222,null,2.338888888888889,null,349.576,null,13.846],
    [1731,"2022-10-01T14:15:00",996.95,null,231.25,null,0.0,null,11.62,null,86.876,null,0.19499999999999998,null,1.7541666666666667,null,28.078,null,13.846],
    [1732,"2022-10-01T14:30:00",996.85,null,218.75,null,0.0,null,11.826,null,86.537,null,0.19499999999999998,null,1.5591666666666668,null,352.384,null,13.846],
    [1733,"2022-10-01T14:45:00",996.85,null,208.75,null,0.0,null,11.826,null,86.189,null,0.5847222222222223,null,2.1438888888888887,null,68.792,null,13.846],
    [1734,"2022-10-01T15:00:00",996.85,null,181.25,null,0.0,null,11.641,null,86.538,null,0.3897222222222222,null,1.5591666666666668,null,30.886,null,13.846],
    [1735,"2022-10-01T15:15:00",996.95,null,156.25,null,0.0,null,11.598,null,86.912,null,0.3897222222222222,null,2.1438888888888887,null,49.137,null,13.846],
    [1736,"2022-10-01T15:30:00",996.95,null,153.75,null,0.0,null,11.411,null,87.147,null,0.3897222222222222,null,2.338888888888889,null,19.655,null,13.846],
    [1737,"2022-10-01T15:45:00",996.85,null,148.75,null,0.2,null,11.373,null,87.424,null,0.3897222222222222,null,1.7541666666666667,null,67.388,null,13.846],
    [1738,"2022-10-01T16:00:00",996.85,null,148.75,null,0.0,null,11.311,null,87.434,null,0.5847222222222223,null,2.1438888888888887,null,71.6,null,13.846],
    [1739,"2022-10-01T16:15:00",996.65,null,133.75,null,0.0,null,11.266,null,87.709,null,0.3897222222222222,null,1.948888888888889,null,63.176,null,13.846],
    [1740,"2022-10-01T16:30:00",996.45,null,126.25,null,0.0,null,11.285,null,87.953,null,0.3897222222222222,null,2.338888888888889,null,25.271,null,13.846],
    [1741,"2022-10-01T16:45:00",996.45,null,121.25,null,0.0,null,11.097,null,88.122,null,0.3897222222222222,null,2.338888888888889,null,22.463,null,13.846],
    [1742,"2022-10-01T17:00:00",996.45,null,133.75,null,0.0,null,10.928,null,88.391,null,0.3897222222222222,null,2.533611111111111,null,21.059,null,13.846],
    [1743,"2022-10-01T17:15:00",996.45,null,108.75,null,0.0,null,10.885,null,88.698,null,0.3897222222222222,null,2.1438888888888887,null,47.733,null,13.954],
    [1744,"2022-10-01T17:30:00",996.55,null,63.75,null,0.0,null,10.713,null,89.114,null,0.5847222222222223,null,2.533611111111111,null,47.733,null,13.737],
    [1745,"2022-10-01T17:45:00",996.65,null,51.25,null,0.0,null,10.585,null,89.728,null,0.19499999999999998,null,1.7541666666666667,null,28.078,null,13.737],
    [1746,"2022-10-01T18:00:00",996.75,null,33.75,null,0.0,null,10.529,null,90.031,null,0.3897222222222222,null,1.7541666666666667,null,8.424,null,13.737],
    [1747,"2022-10-01T18:15:00",996.85,null,26.25,null,0.0,null,10.378,null,90.271,null,0.3897222222222222,null,1.5591666666666668,null,23.867,null,13.737],
    [1748,"2022-10-01T18:30:00",996.85,null,21.25,null,0.0,null,10.306,null,90.594,null,0.3897222222222222,null,1.7541666666666667,null,5.616,null,13.737],
    [1749,"2022-10-01T18:45:00",996.95,null,11.25,null,0.0,null,10.231,null,90.829,null,0.19499999999999998,null,1.948888888888889,null,8.424,null,13.737],
    [1750,"2022-10-01T19:00:00",997.05,null,6.25,null,0.0,null,10.164,null,91.031,null,0.3897222222222222,null,2.338888888888889,null,63.176,null,13.737],
    [1751,"2022-10-01T19:15:00",997.15,null,1.25,null,0.0,null,10.062,null,91.167,null,0.9744444444444444,null,3.1183333333333336,null,85.639,null,13.737],
    [1752,"2022-10-01T19:30:00",997.15,null,1.25,null,0.0,null,9.963,null,91.27,null,0.7797222222222222,null,2.1438888888888887,null,88.447,null,13.737],
    [1753,"2022-10-01T19:45:00",997.05,null,1.25,null,0.0,null,9.917,null,91.308,null,0.5847222222222223,null,2.1438888888888887,null,70.196,null,13.737],
    [1754,"2022-10-01T20:00:00",997.15,null,1.25,null,0.0,null,9.917,null,91.427,null,0.0,null,1.3641666666666665,null,60.369,null,13.737],
    [1755,"2022-10-01T20:15:00",997.05,null,1.25,null,0.0,null,9.936,null,91.528,null,0.3897222222222222,null,1.7541666666666667,null,67.388,null,13.737],
    [1756,"2022-10-01T20:30:00",997.05,null,1.25,null,0.0,null,9.963,null,91.514,null,0.19499999999999998,null,1.5591666666666668,null,65.984,null,13.737],
    [1757,"2022-10-01T20:45:00",997.05,null,1.25,null,0.0,null,9.995,null,91.554,null,0.3897222222222222,null,1.7541666666666667,null,80.024,null,13.737],
    [1758,"2022-10-01T21:00:00",997.05,null,1.25,null,0.0,null,10.041,null,91.54,null,0.19499999999999998,null,1.5591666666666668,null,46.329,null,13.629],
    [1759,"2022-10-01T21:15:00",996.95,null,1.25,null,0.0,null,10.049,null,91.604,null,0.19499999999999998,null,1.1694444444444445,null,43.522,null,13.629],
    [1760,"2022-10-01T21:30:00",996.85,null,1.25,null,0.0,null,10.081,null,91.562,null,0.3897222222222222,null,1.5591666666666668,null,77.216,null,13.629],
    [1761,"2022-10-01T21:45:00",996.75,null,1.25,null,0.0,null,10.129,null,91.464,null,0.19499999999999998,null,1.1694444444444445,null,77.216,null,13.629],
    [1762,"2022-10-01T22:00:00",996.75,null,1.25,null,0.0,null,10.145,null,91.574,null,0.19499999999999998,null,0.7797222222222222,null,77.216,null,13.629],
    [1763,"2022-10-01T22:15:00",996.65,null,1.25,null,0.0,null,10.199,null,91.65,null,0.5847222222222223,null,1.7541666666666667,null,73.004,null,13.629],
    [1764,"2022-10-01T22:30:00",996.45,null,1.25,null,0.0,null,10.301,null,91.554,null,0.3897222222222222,null,2.7286111111111113,null,60.369,null,13.629],
    [1765,"2022-10-01T22:45:00",996.35,null,1.25,null,0.0,null,10.327,null,91.467,null,0.7797222222222222,null,1.948888888888889,null,80.024,null,13.629],
    [1766,"2022-10-01T23:00:00",996.45,null,1.25,null,0.0,null,10.352,null,91.351,null,0.9744444444444444,null,2.7286111111111113,null,88.447,null,13.629],
    [1767,"2022-10-01T23:15:00",996.65,null,1.25,null,0.0,null,10.322,null,91.299,null,0.7797222222222222,null,2.923333333333333,null,94.063,null,13.629],
    [1768,"2022-10-01T23:30:00",996.75,null,1.25,null,0.0,null,10.303,null,91.482,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.629],
    [1769,"2022-10-01T23:45:00",996.65,null,1.25,null,0.0,null,10.314,null,91.73,null,0.3897222222222222,null,1.7541666666666667,null,94.063,null,13.629],
    [1770,"2022-10-02T00:00:00",996.65,null,1.25,null,0.0,null,10.303,null,91.835,null,0.19499999999999998,null,0.9744444444444444,null,105.294,null,13.629],
    [1771,"2022-10-02T00:15:00",996.65,null,1.25,null,0.0,null,10.26,null,92.087,null,0.19499999999999998,null,1.5591666666666668,null,77.216,null,13.629],
    [1772,"2022-10-02T00:30:00",996.45,null,1.25,null,0.0,null,10.271,null,92.256,null,0.19499999999999998,null,1.1694444444444445,null,77.216,null,13.629],
    [1773,"2022-10-02T00:45:00",996.35,null,1.25,null,0.0,null,10.25,null,92.338,null,0.0,null,0.5847222222222223,null,108.102,null,13.629],
    [1774,"2022-10-02T01:00:00",996.15,null,1.25,null,0.0,null,10.204,null,92.427,null,0.0,null,0.7797222222222222,null,131.969,null,13.629],
    [1775,"2022-10-02T01:15:00",996.05,null,1.25,null,0.0,null,10.086,null,92.358,null,0.0,null,0.5847222222222223,null,44.925,null,13.629],
    [1776,"2022-10-02T01:30:00",996.05,null,1.25,null,0.0,null,9.341,null,92.163,null,0.0,null,0.0,null,14.039,null,13.629],
    [1777,"2022-10-02T01:45:00",995.95,null,1.25,null,0.0,null,8.577,null,93.44,null,0.0,null,0.0,null,14.039,null,13.629],
    [1778,"2022-10-02T02:00:00",995.85,null,1.25,null,0.0,null,8.244,null,94.307,null,0.0,null,0.19499999999999998,null,14.039,null,13.629],
    [1779,"2022-10-02T02:15:00",995.65,null,1.25,null,0.0,null,7.684,null,94.568,null,0.0,null,0.0,null,14.039,null,13.629],
    [1780,"2022-10-02T02:30:00",995.45,null,1.25,null,0.0,null,7.169,null,94.736,null,0.0,null,0.0,null,8.424,null,13.629],
    [1781,"2022-10-02T02:45:00",995.35,null,1.25,null,0.0,null,6.636,null,94.842,null,0.0,null,0.0,null,352.384,null,13.629],
    [1782,"2022-10-02T03:00:00",995.25,null,1.25,null,0.0,null,6.116,null,95.346,null,0.0,null,0.3897222222222222,null,4.212,null,13.629],
    [1783,"2022-10-02T03:15:00",995.15,null,1.25,null,0.0,null,5.872,null,95.743,null,0.0,null,0.19499999999999998,null,12.635,null,13.629],
    [1784,"2022-10-02T03:30:00",995.05,null,1.25,null,0.0,null,5.55,null,95.998,null,0.0,null,0.5847222222222223,null,14.039,null,13.629],
    [1785,"2022-10-02T03:45:00",995.05,null,1.25,null,0.0,null,5.459,null,96.458,null,0.0,null,0.0,null,14.039,null,13.629],
    [1786,"2022-10-02T04:00:00",994.85,null,1.25,null,0.0,null,5.483,null,96.648,null,0.0,null,0.0,null,14.039,null,13.629],
    [1787,"2022-10-02T04:15:00",994.75,null,1.25,null,0.0,null,5.36,null,96.796,null,0.0,null,0.19499999999999998,null,14.039,null,13.629],
    [1788,"2022-10-02T04:30:00",994.75,null,1.25,null,0.0,null,5.258,null,96.982,null,0.0,null,0.19499999999999998,null,332.729,null,13.52],
    [1789,"2022-10-02T04:45:00",994.75,null,1.25,null,0.0,null,5.354,null,97.339,null,0.0,null,0.19499999999999998,null,321.498,null,13.52],
    [1790,"2022-10-02T05:00:00",994.55,null,1.25,null,0.0,null,5.456,null,97.397,null,0.0,null,0.19499999999999998,null,348.173,null,13.52],
    [1791,"2022-10-02T05:15:00",994.55,null,1.25,null,0.0,null,5.258,null,97.328,null,0.0,null,0.5847222222222223,null,65.984,null,13.52],
    [1792,"2022-10-02T05:30:00",994.65,null,1.25,null,0.0,null,4.925,null,97.232,null,0.0,null,0.19499999999999998,null,71.6,null,13.52],
    [1793,"2022-10-02T05:45:00",994.65,null,1.25,null,0.0,null,4.826,null,97.568,null,0.0,null,0.3897222222222222,null,46.329,null,13.52],
    [1794,"2022-10-02T06:00:00",994.55,null,1.25,null,0.0,null,4.839,null,97.604,null,0.0,null,0.5847222222222223,null,12.635,null,13.52],
    [1795,"2022-10-02T06:15:00",994.65,null,1.25,null,0.0,null,4.738,null,97.702,null,0.0,null,0.19499999999999998,null,44.925,null,13.52],
    [1796,"2022-10-02T06:30:00",994.65,null,1.25,null,0.0,null,4.708,null,97.913,null,0.0,null,0.3897222222222222,null,58.965,null,13.52],
    [1797,"2022-10-02T06:45:00",994.65,null,1.25,null,0.0,null,4.896,null,98.129,null,0.0,null,0.3897222222222222,null,68.792,null,13.52],
    [1798,"2022-10-02T07:00:00",994.45,null,1.25,null,0.0,null,5.051,null,98.148,null,0.0,null,0.19499999999999998,null,60.369,null,13.52],
    [1799,"2022-10-02T07:15:00",994.55,null,1.25,null,0.0,null,5.108,null,98.193,null,0.0,null,0.5847222222222223,null,29.482,null,13.52],
    [1800,"2022-10-02T07:30:00",994.55,null,1.25,null,0.0,null,5.086,null,98.279,null,0.0,null,0.3897222222222222,null,71.6,null,13.52],
    [1801,"2022-10-02T07:45:00",994.55,null,8.75,null,0.0,null,5.368,null,98.721,null,0.3897222222222222,null,1.1694444444444445,null,68.792,null,13.52],
    [1802,"2022-10-02T08:00:00",994.45,null,23.75,null,0.0,null,6.175,null,99.339,null,0.5847222222222223,null,1.5591666666666668,null,70.196,null,13.52],
    [1803,"2022-10-02T08:15:00",994.35,null,46.25,null,0.0,null,7.183,null,99.918,null,0.7797222222222222,null,1.7541666666666667,null,71.6,null,13.52],
    [1804,"2022-10-02T08:30:00",994.35,null,78.75,null,0.0,null,7.872,null,99.939,null,0.7797222222222222,null,2.1438888888888887,null,81.427,null,13.52],
    [1805,"2022-10-02T08:45:00",994.35,null,121.25,null,0.0,null,8.164,null,99.976,null,0.7797222222222222,null,2.1438888888888887,null,91.255,null,13.52],
    [1806,"2022-10-02T09:00:00",994.25,null,158.75,null,0.0,null,8.488,null,99.997,null,0.9744444444444444,null,1.948888888888889,null,87.043,null,14.063],
    [1807,"2022-10-02T09:15:00",994.15,null,206.25,null,0.0,null,8.984,null,99.997,null,0.7797222222222222,null,1.7541666666666667,null,88.447,null,13.954],
    [1808,"2022-10-02T09:30:00",994.15,null,251.25,null,0.0,null,9.496,null,99.997,null,0.5847222222222223,null,1.7541666666666667,null,91.255,null,13.954],
    [1809,"2022-10-02T09:45:00",994.05,null,301.25,null,0.0,null,9.907,null,99.997,null,0.7797222222222222,null,2.338888888888889,null,95.467,null,13.954],
    [1810,"2022-10-02T10:00:00",994.05,null,308.75,null,0.0,null,10.376,null,99.928,null,0.5847222222222223,null,2.338888888888889,null,126.353,null,13.954],
    [1811,"2022-10-02T10:15:00",994.05,null,338.75,null,0.0,null,10.55,null,99.629,null,0.7797222222222222,null,2.338888888888889,null,131.969,null,13.954],
    [1812,"2022-10-02T10:30:00",993.85,null,568.75,null,0.0,null,11.043,null,99.643,null,0.7797222222222222,null,3.3133333333333335,null,134.776,null,13.846],
    [1813,"2022-10-02T10:45:00",993.65,null,781.25,null,0.0,null,12.537,null,98.859,null,0.5847222222222223,null,1.948888888888889,null,133.373,null,13.846],
    [1814,"2022-10-02T11:00:00",993.45,null,893.75,null,0.0,null,13.628,null,96.143,null,0.5847222222222223,null,1.948888888888889,null,122.141,null,13.737],
    [1815,"2022-10-02T11:15:00",993.15,null,948.75,null,0.0,null,15.129,null,91.363,null,0.5847222222222223,null,1.7541666666666667,null,106.698,null,13.737],
    [1816,"2022-10-02T11:30:00",992.95,null,1001.25,null,0.0,null,16.617,null,85.263,null,0.5847222222222223,null,2.338888888888889,null,144.604,null,13.629],
    [1817,"2022-10-02T11:45:00",992.85,null,1046.25,null,0.0,null,17.247,null,80.172,null,0.7797222222222222,null,2.338888888888889,null,193.741,null,13.629],
    [1818,"2022-10-02T12:00:00",992.55,null,1086.25,null,0.0,null,18.025,null,77.285,null,0.7797222222222222,null,2.7286111111111113,null,155.835,null,13.737],
    [1819,"2022-10-02T12:15:00",992.45,null,1108.75,null,0.0,null,16.124,null,77.144,null,1.7541666666666667,null,2.7286111111111113,null,252.706,null,13.737],
    [1820,"2022-10-02T12:30:00",992.35,null,1166.25,null,0.0,null,15.043,null,82.061,null,1.3641666666666665,null,3.5080555555555555,null,230.243,null,13.737],
    [1821,"2022-10-02T12:45:00",992.15,null,1208.75,null,0.0,null,17.612,null,74.443,null,1.5591666666666668,null,4.2877777777777775,null,183.914,null,13.737],
    [1822,"2022-10-02T13:00:00",991.85,null,1333.75,null,0.0,null,19.349,null,67.532,null,1.7541666666666667,null,4.2877777777777775,null,150.22,null,13.737],
    [1823,"2022-10-02T13:15:00",991.55,null,1206.25,null,0.0,null,20.48,null,62.08,null,1.3641666666666665,null,3.3133333333333335,null,150.22,null,13.737],
    [1824,"2022-10-02T13:30:00",991.45,null,676.25,null,0.0,null,19.963,null,59.133,null,1.7541666666666667,null,4.2877777777777775,null,153.027,null,13.737],
    [1825,"2022-10-02T13:45:00",991.25,null,908.75,null,0.0,null,19.609,null,60.781,null,1.948888888888889,null,4.482777777777778,null,158.643,null,13.846],
    [1826,"2022-10-02T14:00:00",991.05,null,606.25,null,0.0,null,19.679,null,60.398,null,1.7541666666666667,null,4.092777777777778,null,160.047,null,13.846],
    [1827,"2022-10-02T14:15:00",990.85,null,393.75,null,0.0,null,19.027,null,62.237,null,1.5591666666666668,null,3.898055555555555,null,154.431,null,13.846],
    [1828,"2022-10-02T14:30:00",990.65,null,553.75,null,0.0,null,19.137,null,63.619,null,0.5847222222222223,null,3.1183333333333336,null,144.604,null,13.846],
    [1829,"2022-10-02T14:45:00",990.45,null,391.25,null,0.0,null,19.454,null,62.991,null,0.5847222222222223,null,2.7286111111111113,null,134.776,null,13.846],
    [1830,"2022-10-02T15:00:00",990.25,null,321.25,null,0.0,null,19.218,null,64.515,null,0.3897222222222222,null,2.1438888888888887,null,116.525,null,13.846],
    [1831,"2022-10-02T15:15:00",989.95,null,223.75,null,0.0,null,18.933,null,64.483,null,0.5847222222222223,null,2.923333333333333,null,96.871,null,13.846],
    [1832,"2022-10-02T15:30:00",989.75,null,211.25,null,0.0,null,18.491,null,64.863,null,0.7797222222222222,null,2.1438888888888887,null,99.678,null,13.846],
    [1833,"2022-10-02T15:45:00",989.65,null,421.25,null,0.0,null,18.547,null,65.908,null,0.5847222222222223,null,2.7286111111111113,null,96.871,null,13.846],
    [1834,"2022-10-02T16:00:00",989.55,null,621.25,null,0.0,null,19.783,null,63.331,null,0.7797222222222222,null,2.7286111111111113,null,92.659,null,13.846],
    [1835,"2022-10-02T16:15:00",989.35,null,616.25,null,0.0,null,20.279,null,61.048,null,0.7797222222222222,null,2.533611111111111,null,110.91,null,13.846],
    [1836,"2022-10-02T16:30:00",989.35,null,851.25,null,0.0,null,21.555,null,58.14,null,1.1694444444444445,null,4.092777777777778,null,134.776,null,13.846],
    [1837,"2022-10-02T16:45:00",989.35,null,773.75,null,0.0,null,21.928,null,54.096,null,1.3641666666666665,null,3.898055555555555,null,153.027,null,13.846],
    [1838,"2022-10-02T17:00:00",989.25,null,508.75,null,0.0,null,21.947,null,52.244,null,2.1438888888888887,null,5.067222222222222,null,161.451,null,13.846],
    [1839,"2022-10-02T17:15:00",989.25,null,248.75,null,0.0,null,20.089,null,55.593,null,1.948888888888889,null,5.067222222222222,null,155.835,null,13.846],
    [1840,"2022-10-02T17:30:00",989.25,null,178.75,null,0.0,null,19.378,null,59.365,null,1.1694444444444445,null,2.533611111111111,null,153.027,null,13.846],
    [1841,"2022-10-02T17:45:00",989.15,null,278.75,null,0.0,null,19.362,null,61.63,null,0.9744444444444444,null,2.923333333333333,null,144.604,null,13.846],
    [1842,"2022-10-02T18:00:00",988.95,null,291.25,null,0.0,null,20.818,null,58.19,null,1.1694444444444445,null,3.7030555555555553,null,146.008,null,13.846],
    [1843,"2022-10-02T18:15:00",988.65,null,273.75,null,0.0,null,21.306,null,56.805,null,0.7797222222222222,null,3.5080555555555555,null,141.796,null,13.846],
    [1844,"2022-10-02T18:30:00",988.55,null,138.75,null,0.0,null,21.529,null,56.339,null,0.3897222222222222,null,1.948888888888889,null,92.659,null,13.846],
    [1845,"2022-10-02T18:45:00",988.45,null,46.25,null,0.0,null,19.301,null,60.526,null,0.19499999999999998,null,0.7797222222222222,null,87.043,null,13.846],
    [1846,"2022-10-02T19:00:00",988.55,null,18.75,null,0.0,null,16.982,null,66.926,null,0.0,null,0.5847222222222223,null,85.639,null,13.846],
    [1847,"2022-10-02T19:15:00",988.75,null,6.25,null,0.0,null,15.711,null,71.038,null,0.0,null,0.3897222222222222,null,119.333,null,13.846],
    [1848,"2022-10-02T19:30:00",988.85,null,1.25,null,0.0,null,14.89,null,73.973,null,0.3897222222222222,null,2.1438888888888887,null,134.776,null,13.846],
    [1849,"2022-10-02T19:45:00",988.95,null,1.25,null,0.0,null,15.108,null,74.357,null,1.3641666666666665,null,3.3133333333333335,null,143.2,null,13.846],
    [1850,"2022-10-02T20:00:00",989.15,null,1.25,null,0.0,null,15.638,null,71.472,null,1.5591666666666668,null,3.3133333333333335,null,150.22,null,13.846],
    [1851,"2022-10-02T20:15:00",989.15,null,1.25,null,0.0,null,15.596,null,70.62,null,1.948888888888889,null,4.677499999999999,null,151.624,null,13.846],
    [1852,"2022-10-02T20:30:00",989.05,null,1.25,null,0.0,null,15.274,null,70.794,null,1.7541666666666667,null,3.3133333333333335,null,148.816,null,13.846],
    [1853,"2022-10-02T20:45:00",988.95,null,1.25,null,0.0,null,14.756,null,72.276,null,1.3641666666666665,null,2.923333333333333,null,147.412,null,13.846],
    [1854,"2022-10-02T21:00:00",988.75,null,1.25,null,0.0,null,14.298,null,73.695,null,1.1694444444444445,null,2.533611111111111,null,140.392,null,13.846],
    [1855,"2022-10-02T21:15:00",988.55,null,1.25,null,0.0,null,14.129,null,74.792,null,1.3641666666666665,null,2.533611111111111,null,144.604,null,13.846],
    [1856,"2022-10-02T21:30:00",988.55,null,1.25,null,0.0,null,14.26,null,74.763,null,0.9744444444444444,null,2.7286111111111113,null,133.373,null,13.737],
    [1857,"2022-10-02T21:45:00",988.55,null,1.25,null,0.0,null,13.716,null,75.584,null,0.19499999999999998,null,1.5591666666666668,null,102.486,null,13.737],
    [1858,"2022-10-02T22:00:00",988.35,null,1.25,null,0.0,null,13.126,null,77.267,null,0.19499999999999998,null,1.3641666666666665,null,108.102,null,13.737],
    [1859,"2022-10-02T22:15:00",988.25,null,1.25,null,0.0,null,12.655,null,79.054,null,0.5847222222222223,null,1.5591666666666668,null,131.969,null,13.737],
    [1860,"2022-10-02T22:30:00",988.25,null,1.25,null,0.0,null,12.352,null,79.846,null,0.3897222222222222,null,2.1438888888888887,null,127.757,null,13.737],
    [1861,"2022-10-02T22:45:00",988.35,null,1.25,null,0.0,null,11.888,null,81.109,null,0.19499999999999998,null,1.5591666666666668,null,99.678,null,13.737],
    [1862,"2022-10-02T23:00:00",988.25,null,1.25,null,0.0,null,11.421,null,82.684,null,0.19499999999999998,null,0.5847222222222223,null,94.063,null,13.737],
    [1863,"2022-10-02T23:15:00",988.25,null,1.25,null,0.0,null,11.268,null,83.682,null,0.19499999999999998,null,1.1694444444444445,null,74.408,null,13.737],
    [1864,"2022-10-02T23:30:00",988.25,null,1.25,null,0.0,null,11.024,null,84.469,null,0.3897222222222222,null,1.3641666666666665,null,73.004,null,13.737],
    [1865,"2022-10-02T23:45:00",988.25,null,1.25,null,0.0,null,10.874,null,85.397,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,13.737],
    [1866,"2022-10-03T00:00:00",988.05,null,1.25,null,0.0,null,11.033,null,85.425,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,13.737],
    [1867,"2022-10-03T00:15:00",987.85,null,1.25,null,0.0,null,11.129,null,85.275,null,0.0,null,0.5847222222222223,null,68.792,null,13.737],
    [1868,"2022-10-03T00:30:00",987.75,null,1.25,null,0.0,null,11.185,null,85.344,null,0.0,null,0.0,null,68.792,null,13.737],
    [1869,"2022-10-03T00:45:00",987.75,null,1.25,null,0.0,null,11.344,null,85.592,null,0.0,null,0.0,null,68.792,null,13.737],
    [1870,"2022-10-03T01:00:00",987.65,null,1.25,null,0.0,null,11.628,null,85.695,null,0.0,null,0.5847222222222223,null,22.463,null,13.737],
    [1871,"2022-10-03T01:15:00",987.75,null,1.25,null,0.0,null,11.708,null,85.367,null,0.0,null,0.19499999999999998,null,350.98,null,13.737],
    [1872,"2022-10-03T01:30:00",987.55,null,1.25,null,0.0,null,11.435,null,84.974,null,0.7797222222222222,null,1.3641666666666665,null,91.255,null,13.737],
    [1873,"2022-10-03T01:45:00",987.45,null,1.25,null,0.0,null,10.386,null,86.505,null,0.5847222222222223,null,1.3641666666666665,null,91.255,null,13.737],
    [1874,"2022-10-03T02:00:00",987.45,null,1.25,null,0.0,null,10.29,null,88.017,null,0.19499999999999998,null,0.7797222222222222,null,82.831,null,13.737],
    [1875,"2022-10-03T02:15:00",987.35,null,1.25,null,0.0,null,10.389,null,88.948,null,0.5847222222222223,null,1.1694444444444445,null,81.427,null,13.737],
    [1876,"2022-10-03T02:30:00",987.25,null,1.25,null,0.0,null,10.427,null,88.856,null,0.3897222222222222,null,0.9744444444444444,null,89.851,null,13.737],
    [1877,"2022-10-03T02:45:00",987.15,null,1.25,null,0.0,null,10.263,null,89.258,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.737],
    [1878,"2022-10-03T03:00:00",987.15,null,1.25,null,0.0,null,10.416,null,90.112,null,0.3897222222222222,null,0.9744444444444444,null,102.486,null,13.737],
    [1879,"2022-10-03T03:15:00",986.95,null,1.25,null,0.0,null,10.716,null,89.653,null,0.3897222222222222,null,0.9744444444444444,null,91.255,null,13.737],
    [1880,"2022-10-03T03:30:00",986.65,null,1.25,null,0.0,null,10.596,null,89.454,null,0.3897222222222222,null,0.9744444444444444,null,89.851,null,13.737],
    [1881,"2022-10-03T03:45:00",986.55,null,1.25,null,0.0,null,10.285,null,90.063,null,0.3897222222222222,null,0.9744444444444444,null,92.659,null,13.737],
    [1882,"2022-10-03T04:00:00",986.35,null,1.25,null,0.0,null,10.306,null,90.828,null,0.5847222222222223,null,1.3641666666666665,null,92.659,null,13.629],
    [1883,"2022-10-03T04:15:00",986.45,null,1.25,null,0.0,null,10.116,null,90.599,null,0.19499999999999998,null,1.1694444444444445,null,96.871,null,13.629],
    [1884,"2022-10-03T04:30:00",986.35,null,1.25,null,0.0,null,9.896,null,90.93,null,0.0,null,0.7797222222222222,null,110.91,null,13.629],
    [1885,"2022-10-03T04:45:00",986.25,null,1.25,null,0.0,null,9.756,null,91.46,null,0.19499999999999998,null,0.7797222222222222,null,96.871,null,13.629],
    [1886,"2022-10-03T05:00:00",986.05,null,1.25,null,0.0,null,9.724,null,91.933,null,0.19499999999999998,null,0.9744444444444444,null,89.851,null,13.629],
    [1887,"2022-10-03T05:15:00",986.35,null,1.25,null,0.0,null,10.0,null,93.115,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,13.629],
    [1888,"2022-10-03T05:30:00",986.35,null,1.25,null,0.0,null,10.99,null,91.891,null,0.9744444444444444,null,2.1438888888888887,null,144.604,null,13.629],
    [1889,"2022-10-03T05:45:00",986.45,null,1.25,null,0.0,null,11.159,null,90.436,null,0.9744444444444444,null,2.533611111111111,null,143.2,null,13.629],
    [1890,"2022-10-03T06:00:00",986.45,null,1.25,null,0.0,null,11.008,null,90.582,null,1.1694444444444445,null,3.1183333333333336,null,153.027,null,13.629],
    [1891,"2022-10-03T06:15:00",986.65,null,1.25,null,0.0,null,11.097,null,90.922,null,1.5591666666666668,null,2.7286111111111113,null,162.855,null,13.629],
    [1892,"2022-10-03T06:30:00",986.55,null,1.25,null,0.0,null,11.258,null,92.007,null,1.3641666666666665,null,2.7286111111111113,null,165.663,null,13.629],
    [1893,"2022-10-03T06:45:00",986.65,null,1.25,null,0.0,null,11.268,null,92.732,null,1.5591666666666668,null,2.923333333333333,null,164.259,null,13.629],
    [1894,"2022-10-03T07:00:00",986.85,null,1.25,null,0.0,null,11.732,null,93.547,null,2.533611111111111,null,3.7030555555555553,null,182.51,null,13.629],
    [1895,"2022-10-03T07:15:00",986.85,null,1.25,null,0.0,null,12.078,null,92.714,null,2.1438888888888887,null,3.3133333333333335,null,196.549,null,13.629],
    [1896,"2022-10-03T07:30:00",986.85,null,1.25,null,0.0,null,12.175,null,93.182,null,1.5591666666666668,null,2.1438888888888887,null,247.09,null,13.629],
    [1897,"2022-10-03T07:45:00",986.95,null,6.25,null,0.0,null,12.287,null,93.877,null,1.3641666666666665,null,1.7541666666666667,null,209.184,null,13.629],
    [1898,"2022-10-03T08:00:00",986.85,null,18.75,null,0.0,null,11.864,null,92.48,null,0.5847222222222223,null,1.948888888888889,null,155.835,null,13.629],
    [1899,"2022-10-03T08:15:00",986.85,null,33.75,null,0.0,null,10.783,null,93.333,null,0.7797222222222222,null,1.948888888888889,null,186.722,null,13.629],
    [1900,"2022-10-03T08:30:00",986.95,null,56.25,null,0.0,null,10.692,null,94.42,null,0.9744444444444444,null,1.7541666666666667,null,140.392,null,13.629],
    [1901,"2022-10-03T08:45:00",986.95,null,88.75,null,0.0,null,10.842,null,96.121,null,1.3641666666666665,null,2.1438888888888887,null,188.125,null,13.629],
    [1902,"2022-10-03T09:00:00",987.05,null,153.75,null,0.0,null,11.936,null,96.797,null,2.1438888888888887,null,3.1183333333333336,null,190.933,null,13.629],
    [1903,"2022-10-03T09:15:00",987.05,null,236.25,null,0.0,null,12.298,null,95.413,null,2.533611111111111,null,3.3133333333333335,null,189.529,null,13.954],
    [1904,"2022-10-03T09:30:00",987.15,null,286.25,null,0.0,null,12.51,null,94.771,null,1.7541666666666667,null,2.338888888888889,null,199.357,null,13.846],
    [1905,"2022-10-03T09:45:00",987.15,null,408.75,null,0.0,null,12.936,null,94.321,null,1.3641666666666665,null,2.338888888888889,null,197.953,null,13.846],
    [1906,"2022-10-03T10:00:00",987.25,null,453.75,null,0.0,null,13.142,null,93.44,null,1.3641666666666665,null,1.948888888888889,null,192.337,null,13.846],
    [1907,"2022-10-03T10:15:00",987.25,null,643.75,null,0.0,null,13.558,null,93.045,null,1.3641666666666665,null,2.1438888888888887,null,211.992,null,13.846],
    [1908,"2022-10-03T10:30:00",987.15,null,691.25,null,0.0,null,14.075,null,91.2,null,1.1694444444444445,null,1.5591666666666668,null,227.435,null,13.737],
    [1909,"2022-10-03T10:45:00",987.05,null,763.75,null,0.0,null,14.499,null,89.679,null,1.3641666666666665,null,1.948888888888889,null,242.878,null,13.737],
    [1910,"2022-10-03T11:00:00",987.05,null,856.25,null,0.0,null,14.177,null,89.694,null,2.338888888888889,null,3.5080555555555555,null,286.4,null,13.737],
    [1911,"2022-10-03T11:15:00",987.05,null,903.75,null,0.0,null,14.011,null,90.813,null,2.338888888888889,null,4.2877777777777775,null,301.843,null,13.737],
    [1912,"2022-10-03T11:30:00",987.05,null,978.75,null,0.0,null,14.738,null,88.565,null,1.3641666666666665,null,2.7286111111111113,null,290.612,null,13.737],
    [1913,"2022-10-03T11:45:00",986.95,null,1028.75,null,0.0,null,14.617,null,87.346,null,1.948888888888889,null,2.533611111111111,null,293.42,null,13.737],
    [1914,"2022-10-03T12:00:00",986.95,null,1018.75,null,0.0,null,14.566,null,87.44,null,2.1438888888888887,null,2.533611111111111,null,276.573,null,13.737],
    [1915,"2022-10-03T12:15:00",987.15,null,1098.75,null,0.0,null,14.778,null,87.559,null,2.1438888888888887,null,3.1183333333333336,null,223.224,null,13.737],
    [1916,"2022-10-03T12:30:00",987.15,null,1021.25,null,0.0,null,15.268,null,85.458,null,2.533611111111111,null,3.1183333333333336,null,206.376,null,13.737],
    [1917,"2022-10-03T12:45:00",987.15,null,968.75,null,0.0,null,14.821,null,87.012,null,2.1438888888888887,null,2.7286111111111113,null,211.992,null,13.737],
    [1918,"2022-10-03T13:00:00",987.05,null,1181.25,null,0.0,null,15.322,null,85.364,null,2.1438888888888887,null,2.923333333333333,null,220.416,null,13.737],
    [1919,"2022-10-03T13:15:00",987.05,null,1083.75,null,0.0,null,15.25,null,85.853,null,2.533611111111111,null,3.3133333333333335,null,216.204,null,13.737],
    [1920,"2022-10-03T13:30:00",987.15,null,1176.25,null,0.0,null,15.161,null,86.252,null,2.923333333333333,null,3.7030555555555553,null,219.012,null,13.737],
    [1921,"2022-10-03T13:45:00",987.15,null,581.25,null,0.0,null,14.933,null,86.693,null,1.948888888888889,null,3.1183333333333336,null,230.243,null,13.737],
    [1922,"2022-10-03T14:00:00",987.25,null,751.25,null,0.0,null,14.365,null,88.843,null,1.7541666666666667,null,2.338888888888889,null,248.494,null,13.737],
    [1923,"2022-10-03T14:15:00",987.35,null,636.25,null,0.0,null,14.512,null,89.042,null,1.948888888888889,null,2.533611111111111,null,242.878,null,13.737],
    [1924,"2022-10-03T14:30:00",987.25,null,671.25,null,0.0,null,14.515,null,89.239,null,1.5591666666666668,null,2.1438888888888887,null,259.725,null,13.737],
    [1925,"2022-10-03T14:45:00",987.25,null,676.25,null,0.0,null,14.797,null,88.911,null,0.9744444444444444,null,1.5591666666666668,null,249.898,null,13.737],
    [1926,"2022-10-03T15:00:00",987.15,null,698.75,null,0.0,null,15.218,null,87.933,null,0.9744444444444444,null,1.7541666666666667,null,251.302,null,13.737],
    [1927,"2022-10-03T15:15:00",986.95,null,513.75,null,0.0,null,15.003,null,87.649,null,2.338888888888889,null,3.898055555555555,null,317.286,null,13.737],
    [1928,"2022-10-03T15:30:00",986.95,null,471.25,null,0.0,null,14.861,null,88.389,null,2.923333333333333,null,4.092777777777778,null,315.882,null,13.737],
    [1929,"2022-10-03T15:45:00",987.05,null,523.75,null,0.0,null,14.864,null,88.817,null,1.7541666666666667,null,2.7286111111111113,null,303.247,null,13.737],
    [1930,"2022-10-03T16:00:00",987.05,null,783.75,null,0.0,null,15.593,null,88.705,null,0.5847222222222223,null,1.1694444444444445,null,237.263,null,13.737],
    [1931,"2022-10-03T16:15:00",986.85,null,678.75,null,0.0,null,16.124,null,84.974,null,0.9744444444444444,null,1.3641666666666665,null,294.824,null,13.737],
    [1932,"2022-10-03T16:30:00",986.85,null,603.75,null,0.0,null,16.212,null,84.776,null,0.7797222222222222,null,1.1694444444444445,null,226.031,null,13.737],
    [1933,"2022-10-03T16:45:00",986.85,null,493.75,null,0.0,null,16.287,null,84.303,null,0.7797222222222222,null,1.3641666666666665,null,213.396,null,13.737],
    [1934,"2022-10-03T17:00:00",986.85,null,356.25,null,0.0,null,16.177,null,84.321,null,0.7797222222222222,null,1.1694444444444445,null,214.8,null,13.737],
    [1935,"2022-10-03T17:15:00",987.05,null,218.75,null,0.0,null,15.697,null,85.022,null,0.9744444444444444,null,1.3641666666666665,null,192.337,null,13.737],
    [1936,"2022-10-03T17:30:00",987.25,null,146.25,null,0.0,null,15.325,null,86.972,null,0.7797222222222222,null,1.3641666666666665,null,241.475,null,13.737],
    [1937,"2022-10-03T17:45:00",987.35,null,143.75,null,0.0,null,14.915,null,88.539,null,0.9744444444444444,null,1.5591666666666668,null,265.341,null,13.737],
    [1938,"2022-10-03T18:00:00",987.45,null,226.25,null,0.0,null,14.963,null,90.587,null,0.9744444444444444,null,1.5591666666666668,null,226.031,null,13.846],
    [1939,"2022-10-03T18:15:00",987.45,null,133.75,null,0.0,null,15.671,null,88.701,null,1.1694444444444445,null,1.948888888888889,null,202.165,null,13.846],
    [1940,"2022-10-03T18:30:00",987.55,null,73.75,null,0.0,null,14.992,null,89.442,null,0.5847222222222223,null,1.948888888888889,null,130.565,null,13.737],
    [1941,"2022-10-03T18:45:00",987.45,null,48.75,null,0.0,null,14.837,null,90.034,null,0.0,null,0.7797222222222222,null,109.506,null,13.846],
    [1942,"2022-10-03T19:00:00",987.45,null,18.75,null,0.0,null,15.236,null,88.565,null,0.0,null,0.3897222222222222,null,119.333,null,13.737],
    [1943,"2022-10-03T19:15:00",987.65,null,3.75,null,0.0,null,14.89,null,88.963,null,0.3897222222222222,null,1.3641666666666665,null,126.353,null,13.737],
    [1944,"2022-10-03T19:30:00",987.75,null,1.25,null,0.0,null,14.652,null,91.212,null,0.5847222222222223,null,1.3641666666666665,null,193.741,null,13.737],
    [1945,"2022-10-03T19:45:00",987.65,null,1.25,null,0.0,null,14.496,null,91.653,null,0.19499999999999998,null,0.5847222222222223,null,268.149,null,13.737],
    [1946,"2022-10-03T20:00:00",987.75,null,1.25,null,0.0,null,14.116,null,91.452,null,0.0,null,0.3897222222222222,null,136.18,null,13.737],
    [1947,"2022-10-03T20:15:00",987.85,null,1.25,null,0.0,null,14.0,null,92.557,null,0.3897222222222222,null,0.9744444444444444,null,155.835,null,13.737],
    [1948,"2022-10-03T20:30:00",987.85,null,1.25,null,0.0,null,14.25,null,92.256,null,0.19499999999999998,null,0.7797222222222222,null,134.776,null,13.737],
    [1949,"2022-10-03T20:45:00",987.85,null,1.25,null,0.0,null,13.949,null,91.403,null,0.19499999999999998,null,0.7797222222222222,null,84.235,null,13.737],
    [1950,"2022-10-03T21:00:00",987.95,null,1.25,null,0.0,null,13.644,null,91.818,null,0.5847222222222223,null,1.1694444444444445,null,71.6,null,13.737],
    [1951,"2022-10-03T21:15:00",988.15,null,1.25,null,0.0,null,13.311,null,91.254,null,0.19499999999999998,null,1.1694444444444445,null,54.753,null,13.737],
    [1952,"2022-10-03T21:30:00",988.15,null,1.25,null,0.0,null,12.722,null,91.485,null,0.0,null,0.5847222222222223,null,328.518,null,13.737],
    [1953,"2022-10-03T21:45:00",988.15,null,1.25,null,0.0,null,12.346,null,92.123,null,0.0,null,0.0,null,328.518,null,13.737],
    [1954,"2022-10-03T22:00:00",988.15,null,1.25,null,0.0,null,11.923,null,92.45,null,0.0,null,0.3897222222222222,null,345.365,null,13.737],
    [1955,"2022-10-03T22:15:00",988.15,null,1.25,null,0.0,null,11.663,null,93.579,null,0.3897222222222222,null,0.9744444444444444,null,63.176,null,13.737],
    [1956,"2022-10-03T22:30:00",988.15,null,1.25,null,0.0,null,11.789,null,93.942,null,0.3897222222222222,null,0.9744444444444444,null,85.639,null,13.737],
    [1957,"2022-10-03T22:45:00",988.15,null,1.25,null,0.0,null,11.504,null,94.182,null,0.19499999999999998,null,1.1694444444444445,null,82.831,null,13.737],
    [1958,"2022-10-03T23:00:00",988.05,null,1.25,null,0.0,null,11.145,null,93.803,null,0.19499999999999998,null,0.7797222222222222,null,2.808,null,13.737],
    [1959,"2022-10-03T23:15:00",987.85,null,1.25,null,0.0,null,10.936,null,94.943,null,0.0,null,0.19499999999999998,null,348.173,null,13.737],
    [1960,"2022-10-03T23:30:00",987.85,null,1.25,null,0.0,null,10.799,null,94.994,null,0.0,null,0.3897222222222222,null,342.557,null,13.737],
    [1961,"2022-10-03T23:45:00",987.75,null,1.25,null,0.0,null,10.794,null,95.541,null,0.0,null,0.3897222222222222,null,0.0,null,13.737],
    [1962,"2022-10-04T00:00:00",987.75,null,1.25,null,0.0,null,10.738,null,95.799,null,0.0,null,0.3897222222222222,null,307.459,null,13.737],
    [1963,"2022-10-04T00:15:00",987.65,null,1.25,null,0.0,null,10.786,null,95.972,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",13.737],
    [1964,"2022-10-04T00:30:00",987.65,null,1.25,null,0.0,null,10.612,null,95.946,null,0.0,null,0.0,null,348.173,null,13.737],
    [1965,"2022-10-04T00:45:00",987.75,null,1.25,null,0.0,null,10.504,null,96.153,null,0.0,null,0.3897222222222222,null,348.173,null,13.737],
    [1966,"2022-10-04T01:00:00",987.85,null,1.25,null,0.0,null,10.378,null,96.193,null,0.0,null,0.0,null,349.576,null,13.737],
    [1967,"2022-10-04T01:15:00",987.85,null,1.25,null,0.0,null,10.003,null,96.112,null,0.0,null,0.19499999999999998,null,346.769,null,13.737],
    [1968,"2022-10-04T01:30:00",987.85,null,1.25,null,0.0,null,9.979,null,96.773,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",13.629],
    [1969,"2022-10-04T01:45:00",987.85,null,1.25,null,0.0,null,9.92,null,96.802,null,0.0,null,0.5847222222222223,null,144.604,null,13.629],
    [1970,"2022-10-04T02:00:00",987.75,null,1.25,null,0.0,null,9.861,null,97.153,null,0.19499999999999998,null,0.5847222222222223,null,94.063,null,13.629],
    [1971,"2022-10-04T02:15:00",987.75,null,1.25,null,0.0,null,9.898,null,97.252,null,0.19499999999999998,null,0.9744444444444444,null,101.082,null,13.629],
    [1972,"2022-10-04T02:30:00",987.65,null,1.25,null,0.0,null,9.923,null,97.517,null,0.19499999999999998,null,0.7797222222222222,null,84.235,null,13.629],
    [1973,"2022-10-04T02:45:00",987.55,null,1.25,null,0.0,null,10.124,null,97.723,null,0.19499999999999998,null,0.9744444444444444,null,80.024,null,13.629],
    [1974,"2022-10-04T03:00:00",987.45,null,1.25,null,0.0,null,10.097,null,97.639,null,0.0,null,0.19499999999999998,null,56.157,null,13.629],
    [1975,"2022-10-04T03:15:00",987.45,null,1.25,null,0.0,null,10.035,null,97.72,null,0.0,null,0.0,null,56.157,null,13.629],
    [1976,"2022-10-04T03:30:00",987.45,null,1.25,null,0.0,null,10.37,null,98.079,null,0.3897222222222222,null,1.3641666666666665,null,349.576,null,13.629],
    [1977,"2022-10-04T03:45:00",987.55,null,1.25,null,0.0,null,10.746,null,98.338,null,1.1694444444444445,null,2.1438888888888887,null,332.729,null,13.629],
    [1978,"2022-10-04T04:00:00",987.45,null,1.25,null,0.0,null,10.797,null,98.352,null,0.7797222222222222,null,1.5591666666666668,null,339.749,null,13.629],
    [1979,"2022-10-04T04:15:00",987.45,null,1.25,null,0.0,null,10.646,null,98.296,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,13.629],
    [1980,"2022-10-04T04:30:00",987.45,null,1.25,null,0.0,null,10.381,null,98.268,null,0.9744444444444444,null,1.948888888888889,null,343.961,null,13.629],
    [1981,"2022-10-04T04:45:00",987.45,null,1.25,null,0.0,null,10.199,null,98.505,null,0.9744444444444444,null,2.1438888888888887,null,341.153,null,13.629],
    [1982,"2022-10-04T05:00:00",987.45,null,1.25,null,0.0,null,10.089,null,98.811,null,1.5591666666666668,null,3.1183333333333336,null,338.345,null,13.629],
    [1983,"2022-10-04T05:15:00",987.45,null,1.25,null,0.0,null,10.172,null,99.126,null,1.948888888888889,null,3.898055555555555,null,339.749,null,13.629],
    [1984,"2022-10-04T05:30:00",987.35,null,1.25,null,0.0,null,10.038,null,98.993,null,1.3641666666666665,null,3.7030555555555553,null,346.769,null,13.629],
    [1985,"2022-10-04T05:45:00",987.35,null,1.25,null,0.0,null,9.834,null,98.727,null,0.9744444444444444,null,2.533611111111111,null,346.769,null,13.629],
    [1986,"2022-10-04T06:00:00",987.35,null,1.25,null,0.0,null,9.571,null,98.553,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,13.629],
    [1987,"2022-10-04T06:15:00",987.35,null,1.25,null,0.0,null,9.333,null,98.436,null,0.5847222222222223,null,1.7541666666666667,null,0.0,null,13.629],
    [1988,"2022-10-04T06:30:00",987.35,null,1.25,null,0.0,null,8.984,null,98.3,null,0.3897222222222222,null,0.9744444444444444,null,7.02,null,13.629],
    [1989,"2022-10-04T06:45:00",987.45,null,1.25,null,0.0,null,8.555,null,98.202,null,0.19499999999999998,null,1.1694444444444445,null,29.482,null,13.629],
    [1990,"2022-10-04T07:00:00",987.35,null,1.25,null,0.0,null,8.429,null,98.616,null,0.5847222222222223,null,1.3641666666666665,null,341.153,null,13.629],
    [1991,"2022-10-04T07:15:00",987.35,null,1.25,null,0.0,null,8.381,null,98.694,null,1.1694444444444445,null,1.948888888888889,null,334.133,null,13.629],
    [1992,"2022-10-04T07:30:00",987.35,null,1.25,null,0.0,null,8.504,null,99.062,null,1.5591666666666668,null,2.338888888888889,null,335.537,null,13.629],
    [1993,"2022-10-04T07:45:00",987.35,null,8.75,null,0.0,null,8.829,null,99.083,null,0.9744444444444444,null,1.948888888888889,null,342.557,null,13.629],
    [1994,"2022-10-04T08:00:00",987.15,null,26.25,null,0.0,null,8.738,null,98.683,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.629],
    [1995,"2022-10-04T08:15:00",987.05,null,53.75,null,0.0,null,8.341,null,98.25,null,0.9744444444444444,null,2.338888888888889,null,2.808,null,13.629],
    [1996,"2022-10-04T08:30:00",986.95,null,83.75,null,0.0,null,8.223,null,98.584,null,0.7797222222222222,null,2.1438888888888887,null,0.0,null,13.629],
    [1997,"2022-10-04T08:45:00",987.05,null,156.25,null,0.0,null,8.601,null,98.918,null,0.7797222222222222,null,1.948888888888889,null,352.384,null,13.629],
    [1998,"2022-10-04T09:00:00",987.05,null,173.75,null,0.0,null,9.545,null,99.226,null,1.1694444444444445,null,2.338888888888889,null,332.729,null,13.954],
    [1999,"2022-10-04T09:15:00",986.95,null,126.25,null,0.0,null,10.44,null,98.939,null,1.1694444444444445,null,2.7286111111111113,null,335.537,null,13.954],
    [2000,"2022-10-04T09:30:00",986.95,null,153.75,null,0.0,null,10.928,null,98.152,null,1.5591666666666668,null,3.1183333333333336,null,332.729,null,13.954],
    [2001,"2022-10-04T09:45:00",986.85,null,206.25,null,0.0,null,11.011,null,97.391,null,1.7541666666666667,null,3.7030555555555553,null,335.537,null,13.954],
    [2002,"2022-10-04T10:00:00",986.85,null,286.25,null,0.0,null,10.982,null,96.924,null,1.7541666666666667,null,3.3133333333333335,null,334.133,null,13.954],
    [2003,"2022-10-04T10:15:00",986.85,null,571.25,null,0.0,null,11.327,null,96.561,null,1.948888888888889,null,3.1183333333333336,null,334.133,null,13.954],
    [2004,"2022-10-04T10:30:00",986.85,null,681.25,null,0.0,null,12.604,null,94.945,null,2.338888888888889,null,5.067222222222222,null,331.325,null,13.846],
    [2005,"2022-10-04T10:45:00",986.75,null,751.25,null,0.0,null,13.515,null,90.716,null,3.1183333333333336,null,4.677499999999999,null,322.902,null,13.846],
    [2006,"2022-10-04T11:00:00",986.65,null,816.25,null,0.0,null,13.66,null,89.715,null,3.7030555555555553,null,5.067222222222222,null,311.671,null,13.737],
    [2007,"2022-10-04T11:15:00",986.65,null,876.25,null,0.0,null,13.555,null,89.738,null,3.898055555555555,null,5.2622222222222215,null,310.267,null,13.737],
    [2008,"2022-10-04T11:30:00",986.65,null,953.75,null,0.0,null,13.931,null,89.204,null,3.3133333333333335,null,4.8725,null,308.863,null,13.737],
    [2009,"2022-10-04T11:45:00",986.45,null,1168.75,null,0.0,null,14.116,null,88.83,null,3.898055555555555,null,5.067222222222222,null,304.651,null,13.737],
    [2010,"2022-10-04T12:00:00",986.45,null,723.75,null,0.0,null,13.99,null,89.325,null,3.7030555555555553,null,4.8725,null,306.055,null,13.737],
    [2011,"2022-10-04T12:15:00",986.55,null,588.75,null,0.0,null,13.818,null,91.096,null,3.7030555555555553,null,5.067222222222222,null,306.055,null,13.737],
    [2012,"2022-10-04T12:30:00",986.55,null,833.75,null,0.0,null,13.687,null,92.079,null,4.092777777777778,null,4.8725,null,306.055,null,13.737],
    [2013,"2022-10-04T12:45:00",986.45,null,1131.25,null,0.0,null,14.105,null,91.588,null,3.898055555555555,null,5.067222222222222,null,303.247,null,13.737],
    [2014,"2022-10-04T13:00:00",986.35,null,1163.75,null,0.0,null,14.124,null,91.279,null,4.092777777777778,null,5.067222222222222,null,297.631,null,13.737],
    [2015,"2022-10-04T13:15:00",986.15,null,1176.25,null,0.0,null,14.236,null,91.263,null,4.092777777777778,null,5.067222222222222,null,297.631,null,13.737],
    [2016,"2022-10-04T13:30:00",986.05,null,1193.75,null,0.0,null,14.349,null,90.806,null,4.092777777777778,null,4.8725,null,299.035,null,13.737],
    [2017,"2022-10-04T13:45:00",985.85,null,1221.25,null,0.0,null,14.598,null,90.78,null,4.2877777777777775,null,5.651944444444445,null,307.459,null,13.737],
    [2018,"2022-10-04T14:00:00",985.65,null,1111.25,null,0.0,null,14.794,null,89.682,null,5.2622222222222215,null,6.8213888888888885,null,313.075,null,13.737],
    [2019,"2022-10-04T14:15:00",985.55,null,738.75,null,0.0,null,14.598,null,90.37,null,5.457222222222223,null,7.016388888888889,null,313.075,null,13.737],
    [2020,"2022-10-04T14:30:00",985.55,null,746.25,null,0.0,null,14.703,null,90.268,null,5.651944444444445,null,7.211111111111111,null,313.075,null,13.737],
    [2021,"2022-10-04T14:45:00",985.55,null,1096.25,null,0.0,null,14.936,null,89.667,null,5.067222222222222,null,6.236666666666667,null,310.267,null,13.737],
    [2022,"2022-10-04T15:00:00",985.35,null,1076.25,null,0.0,null,15.362,null,87.62,null,5.2622222222222215,null,7.211111111111111,null,311.671,null,13.737],
    [2023,"2022-10-04T15:15:00",985.25,null,1031.25,null,0.0,null,15.142,null,88.435,null,5.651944444444445,null,7.016388888888889,null,310.267,null,13.737],
    [2024,"2022-10-04T15:30:00",985.25,null,983.75,null,0.0,null,15.164,null,88.209,null,5.2622222222222215,null,6.431666666666667,null,308.863,null,13.737],
    [2025,"2022-10-04T15:45:00",985.25,null,931.25,null,0.0,null,15.389,null,87.381,null,4.677499999999999,null,6.236666666666667,null,308.863,null,13.737],
    [2026,"2022-10-04T16:00:00",985.15,null,878.75,null,0.0,null,15.558,null,85.585,null,4.8725,null,6.041944444444445,null,308.863,null,13.737],
    [2027,"2022-10-04T16:15:00",985.15,null,811.25,null,0.0,null,15.445,null,85.653,null,5.457222222222223,null,6.8213888888888885,null,308.863,null,13.737],
    [2028,"2022-10-04T16:30:00",985.15,null,723.75,null,0.0,null,15.386,null,85.618,null,5.651944444444445,null,7.016388888888889,null,308.863,null,13.737],
    [2029,"2022-10-04T16:45:00",985.15,null,651.25,null,0.0,null,15.413,null,85.264,null,5.067222222222222,null,6.236666666666667,null,307.459,null,13.737],
    [2030,"2022-10-04T17:00:00",985.15,null,588.75,null,0.0,null,15.574,null,83.975,null,5.067222222222222,null,6.431666666666667,null,308.863,null,13.737],
    [2031,"2022-10-04T17:15:00",985.15,null,496.25,null,0.0,null,15.738,null,83.308,null,4.482777777777778,null,5.651944444444445,null,311.671,null,13.737],
    [2032,"2022-10-04T17:30:00",985.15,null,348.75,null,0.0,null,15.655,null,83.905,null,4.2877777777777775,null,5.2622222222222215,null,313.075,null,13.737],
    [2033,"2022-10-04T17:45:00",985.25,null,158.75,null,0.0,null,15.325,null,84.358,null,4.092777777777778,null,5.651944444444445,null,314.478,null,13.737],
    [2034,"2022-10-04T18:00:00",985.35,null,91.25,null,0.0,null,14.974,null,84.839,null,3.898055555555555,null,5.067222222222222,null,317.286,null,13.846],
    [2035,"2022-10-04T18:15:00",985.45,null,96.25,null,0.0,null,14.968,null,86.082,null,3.7030555555555553,null,4.8725,null,313.075,null,13.846],
    [2036,"2022-10-04T18:30:00",985.45,null,78.75,null,0.0,null,14.955,null,86.961,null,3.5080555555555555,null,4.482777777777778,null,314.478,null,13.846],
    [2037,"2022-10-04T18:45:00",985.45,null,38.75,null,0.0,null,14.81,null,86.305,null,3.1183333333333336,null,4.2877777777777775,null,315.882,null,13.737],
    [2038,"2022-10-04T19:00:00",985.55,null,18.75,null,0.0,null,14.807,null,86.476,null,2.923333333333333,null,4.092777777777778,null,315.882,null,13.737],
    [2039,"2022-10-04T19:15:00",985.65,null,3.75,null,0.0,null,14.738,null,87.083,null,2.533611111111111,null,3.5080555555555555,null,317.286,null,13.737],
    [2040,"2022-10-04T19:30:00",985.65,null,1.25,null,0.0,null,14.563,null,87.349,null,1.1694444444444445,null,2.338888888888889,null,324.306,null,13.737],
    [2041,"2022-10-04T19:45:00",985.55,null,1.25,null,0.0,null,14.274,null,87.097,null,0.3897222222222222,null,1.1694444444444445,null,346.769,null,13.737],
    [2042,"2022-10-04T20:00:00",985.65,null,1.25,null,0.0,null,13.866,null,87.634,null,0.7797222222222222,null,1.5591666666666668,null,335.537,null,13.737],
    [2043,"2022-10-04T20:15:00",985.75,null,1.25,null,0.0,null,13.558,null,88.301,null,0.7797222222222222,null,1.5591666666666668,null,349.576,null,13.737],
    [2044,"2022-10-04T20:30:00",985.65,null,1.25,null,0.0,null,13.046,null,87.939,null,0.3897222222222222,null,0.9744444444444444,null,8.424,null,13.737],
    [2045,"2022-10-04T20:45:00",985.65,null,1.25,null,0.0,null,12.531,null,87.692,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,13.737],
    [2046,"2022-10-04T21:00:00",985.65,null,1.25,null,0.0,null,11.982,null,88.882,null,0.0,null,0.0,null,50.541,null,13.737],
    [2047,"2022-10-04T21:15:00",985.65,null,1.25,null,0.0,null,12.035,null,89.403,null,0.19499999999999998,null,0.9744444444444444,null,341.153,null,13.737],
    [2048,"2022-10-04T21:30:00",985.55,null,1.25,null,0.0,null,12.368,null,87.829,null,0.19499999999999998,null,0.9744444444444444,null,325.71,null,13.737],
    [2049,"2022-10-04T21:45:00",985.45,null,1.25,null,0.0,null,12.153,null,86.221,null,0.0,null,0.0,null,329.922,null,13.737],
    [2050,"2022-10-04T22:00:00",985.55,null,1.25,null,0.0,null,12.073,null,85.649,null,0.0,null,0.3897222222222222,null,12.635,null,13.737],
    [2051,"2022-10-04T22:15:00",985.65,null,1.25,null,0.0,null,11.756,null,86.563,null,0.0,null,0.0,null,22.463,null,13.737],
    [2052,"2022-10-04T22:30:00",985.65,null,1.25,null,0.0,null,11.687,null,86.902,null,0.0,null,0.0,null,22.463,null,13.737],
    [2053,"2022-10-04T22:45:00",985.65,null,1.25,null,0.0,null,11.987,null,86.174,null,0.0,null,0.0,null,21.059,null,13.737],
    [2054,"2022-10-04T23:00:00",985.55,null,1.25,null,0.0,null,11.957,null,84.982,null,0.0,null,0.19499999999999998,null,22.463,null,13.737],
    [2055,"2022-10-04T23:15:00",985.45,null,1.25,null,0.0,null,10.907,null,87.167,null,0.0,null,0.5847222222222223,null,105.294,null,13.737],
    [2056,"2022-10-04T23:30:00",985.45,null,1.25,null,0.0,null,10.754,null,86.259,null,0.0,null,0.19499999999999998,null,126.353,null,13.737],
    [2057,"2022-10-04T23:45:00",985.45,null,1.25,null,0.0,null,11.094,null,84.724,null,0.0,null,0.19499999999999998,null,126.353,null,13.737],
    [2058,"2022-10-05T00:00:00",985.35,null,1.25,null,0.0,null,10.681,null,86.152,null,0.19499999999999998,null,0.5847222222222223,null,113.718,null,13.737],
    [2059,"2022-10-05T00:15:00",985.25,null,1.25,null,0.0,null,10.571,null,89.859,null,0.5847222222222223,null,1.3641666666666665,null,148.816,null,13.737],
    [2060,"2022-10-05T00:30:00",985.25,null,1.25,null,0.0,null,11.067,null,91.611,null,0.3897222222222222,null,0.9744444444444444,null,150.22,null,13.737],
    [2061,"2022-10-05T00:45:00",985.05,null,1.25,null,0.0,null,10.995,null,93.881,null,0.5847222222222223,null,1.1694444444444445,null,147.412,null,13.629],
    [2062,"2022-10-05T01:00:00",985.05,null,1.25,null,0.0,null,10.496,null,92.656,null,0.3897222222222222,null,0.7797222222222222,null,130.565,null,13.629],
    [2063,"2022-10-05T01:15:00",984.85,null,1.25,null,0.0,null,10.684,null,95.831,null,0.7797222222222222,null,1.5591666666666668,null,144.604,null,13.737],
    [2064,"2022-10-05T01:30:00",984.75,null,1.25,null,0.0,null,10.531,null,95.248,null,0.7797222222222222,null,1.5591666666666668,null,150.22,null,13.629],
    [2065,"2022-10-05T01:45:00",984.85,null,1.25,null,0.0,null,10.853,null,96.437,null,0.9744444444444444,null,2.1438888888888887,null,182.51,null,13.629],
    [2066,"2022-10-05T02:00:00",984.75,null,1.25,null,0.0,null,11.992,null,97.366,null,1.5591666666666668,null,2.338888888888889,null,175.49,null,13.629],
    [2067,"2022-10-05T02:15:00",984.55,null,1.25,null,0.0,null,12.389,null,96.074,null,1.7541666666666667,null,2.7286111111111113,null,171.278,null,13.629],
    [2068,"2022-10-05T02:30:00",984.35,null,1.25,null,0.0,null,12.36,null,93.072,null,0.9744444444444444,null,2.1438888888888887,null,143.2,null,13.629],
    [2069,"2022-10-05T02:45:00",984.45,null,1.25,null,0.0,null,10.987,null,90.41,null,0.5847222222222223,null,1.5591666666666668,null,129.161,null,13.629],
    [2070,"2022-10-05T03:00:00",984.45,null,1.25,null,0.0,null,11.051,null,91.666,null,0.9744444444444444,null,2.1438888888888887,null,157.239,null,13.629],
    [2071,"2022-10-05T03:15:00",984.55,null,1.25,null,0.0,null,11.976,null,88.782,null,1.1694444444444445,null,2.1438888888888887,null,175.49,null,13.629],
    [2072,"2022-10-05T03:30:00",984.65,null,1.25,null,0.0,null,13.209,null,88.402,null,2.1438888888888887,null,3.1183333333333336,null,219.012,null,13.629],
    [2073,"2022-10-05T03:45:00",984.65,null,1.25,null,0.0,null,13.939,null,85.801,null,1.7541666666666667,null,2.533611111111111,null,227.435,null,13.629],
    [2074,"2022-10-05T04:00:00",984.25,null,1.25,null,0.0,null,13.443,null,88.962,null,2.338888888888889,null,3.3133333333333335,null,183.914,null,13.629],
    [2075,"2022-10-05T04:15:00",984.15,null,1.25,null,0.0,null,13.411,null,91.237,null,2.923333333333333,null,3.5080555555555555,null,190.933,null,13.629],
    [2076,"2022-10-05T04:30:00",983.95,null,1.25,null,0.0,null,13.459,null,91.473,null,2.533611111111111,null,4.092777777777778,null,179.702,null,13.629],
    [2077,"2022-10-05T04:45:00",983.85,null,1.25,null,0.0,null,13.368,null,92.093,null,2.7286111111111113,null,3.898055555555555,null,178.298,null,13.629],
    [2078,"2022-10-05T05:00:00",983.75,null,1.25,null,0.0,null,13.207,null,91.778,null,2.338888888888889,null,3.5080555555555555,null,169.875,null,13.629],
    [2079,"2022-10-05T05:15:00",983.65,null,1.25,null,0.0,null,13.092,null,92.461,null,2.533611111111111,null,3.898055555555555,null,171.278,null,13.629],
    [2080,"2022-10-05T05:30:00",983.55,null,1.25,null,0.0,null,13.311,null,93.318,null,3.3133333333333335,null,4.677499999999999,null,179.702,null,13.629],
    [2081,"2022-10-05T05:45:00",983.35,null,1.25,null,0.0,null,13.362,null,92.352,null,2.923333333333333,null,4.677499999999999,null,172.682,null,13.629],
    [2082,"2022-10-05T06:00:00",983.25,null,1.25,null,0.0,null,13.137,null,92.57,null,3.898055555555555,null,5.651944444444445,null,182.51,null,13.629],
    [2083,"2022-10-05T06:15:00",983.25,null,1.25,null,0.0,null,13.201,null,93.053,null,3.898055555555555,null,5.2622222222222215,null,185.318,null,13.629],
    [2084,"2022-10-05T06:30:00",983.05,null,1.25,null,0.0,null,13.419,null,93.033,null,4.092777777777778,null,5.2622222222222215,null,186.722,null,13.629],
    [2085,"2022-10-05T06:45:00",983.15,null,1.25,null,0.0,null,13.539,null,92.34,null,4.2877777777777775,null,5.457222222222223,null,203.569,null,13.629],
    [2086,"2022-10-05T07:00:00",983.35,null,1.25,null,0.0,null,13.585,null,91.92,null,4.8725,null,6.236666666666667,null,219.012,null,13.629],
    [2087,"2022-10-05T07:15:00",983.35,null,1.25,null,0.0,null,13.51,null,92.644,null,4.2877777777777775,null,5.457222222222223,null,226.031,null,13.629],
    [2088,"2022-10-05T07:30:00",983.35,null,1.25,null,0.0,null,13.561,null,92.627,null,4.2877777777777775,null,6.041944444444445,null,233.051,null,13.629],
    [2089,"2022-10-05T07:45:00",983.45,null,6.25,null,0.0,null,13.488,null,92.81,null,3.898055555555555,null,5.457222222222223,null,234.455,null,13.629],
    [2090,"2022-10-05T08:00:00",983.45,null,26.25,null,0.0,null,13.52,null,93.454,null,3.1183333333333336,null,4.2877777777777775,null,235.859,null,13.629],
    [2091,"2022-10-05T08:15:00",983.65,null,63.75,null,0.0,null,13.601,null,93.365,null,3.3133333333333335,null,4.482777777777778,null,248.494,null,13.629],
    [2092,"2022-10-05T08:30:00",983.65,null,111.25,null,0.0,null,13.781,null,92.396,null,3.5080555555555555,null,5.2622222222222215,null,273.765,null,13.629],
    [2093,"2022-10-05T08:45:00",983.65,null,151.25,null,0.0,null,13.984,null,91.077,null,4.2877777777777775,null,6.626666666666667,null,301.843,null,13.737],
    [2094,"2022-10-05T09:00:00",983.65,null,166.25,null,0.0,null,13.877,null,91.183,null,4.2877777777777775,null,6.041944444444445,null,310.267,null,13.846],
    [2095,"2022-10-05T09:15:00",983.75,null,216.25,null,0.0,null,13.754,null,92.274,null,4.677499999999999,null,6.041944444444445,null,304.651,null,13.846],
    [2096,"2022-10-05T09:30:00",983.95,null,256.25,null,0.0,null,13.695,null,93.097,null,3.898055555555555,null,5.457222222222223,null,314.478,null,13.846],
    [2097,"2022-10-05T09:45:00",984.15,null,258.75,null,0.0,null,13.818,null,92.215,null,2.7286111111111113,null,5.067222222222222,null,322.902,null,13.846],
    [2098,"2022-10-05T10:00:00",984.25,null,341.25,null,0.0,null,13.955,null,90.661,null,2.7286111111111113,null,4.8725,null,325.71,null,13.846],
    [2099,"2022-10-05T10:15:00",984.35,null,491.25,null,0.0,null,13.984,null,90.112,null,2.7286111111111113,null,4.482777777777778,null,327.114,null,13.737],
    [2100,"2022-10-05T10:30:00",984.55,null,636.25,null,0.0,null,14.472,null,89.354,null,2.7286111111111113,null,5.067222222222222,null,324.306,null,13.737],
    [2101,"2022-10-05T10:45:00",984.65,null,703.75,null,0.0,null,14.837,null,85.916,null,3.5080555555555555,null,6.236666666666667,null,334.133,null,13.737],
    [2102,"2022-10-05T11:00:00",984.75,null,826.25,null,0.0,null,15.429,null,81.93,null,2.923333333333333,null,6.431666666666667,null,341.153,null,13.737],
    [2103,"2022-10-05T11:15:00",984.85,null,868.75,null,0.0,null,15.982,null,78.672,null,2.338888888888889,null,4.677499999999999,null,346.769,null,13.737],
    [2104,"2022-10-05T11:30:00",984.85,null,923.75,null,0.0,null,16.695,null,75.19,null,1.948888888888889,null,4.8725,null,346.769,null,13.737],
    [2105,"2022-10-05T11:45:00",985.05,null,963.75,null,0.0,null,17.475,null,68.319,null,2.7286111111111113,null,5.067222222222222,null,345.365,null,13.737],
    [2106,"2022-10-05T12:00:00",985.35,null,996.25,null,0.0,null,17.569,null,63.108,null,3.7030555555555553,null,6.8213888888888885,null,336.941,null,13.737],
    [2107,"2022-10-05T12:15:00",985.55,null,1031.25,null,0.0,null,16.732,null,67.564,null,5.2622222222222215,null,8.380555555555556,null,321.498,null,13.737],
    [2108,"2022-10-05T12:30:00",985.85,null,1078.75,null,0.0,null,14.799,null,80.772,null,6.8213888888888885,null,8.185833333333333,null,308.863,null,13.737],
    [2109,"2022-10-05T12:45:00",986.05,null,1101.25,null,0.0,null,14.617,null,82.872,null,7.211111111111111,null,9.354999999999999,null,307.459,null,13.737],
    [2110,"2022-10-05T13:00:00",986.35,null,1116.25,null,0.0,null,14.842,null,82.351,null,6.626666666666667,null,9.354999999999999,null,314.478,null,13.737],
    [2111,"2022-10-05T13:15:00",986.75,null,1121.25,null,0.0,null,15.234,null,79.77,null,6.236666666666667,null,10.719444444444445,null,318.69,null,13.737],
    [2112,"2022-10-05T13:30:00",986.85,null,1133.75,null,0.0,null,14.483,null,81.968,null,9.55,null,11.888888888888888,null,310.267,null,13.737],
    [2113,"2022-10-05T13:45:00",986.95,null,1123.75,null,0.0,null,14.445,null,82.231,null,8.965277777777777,null,11.888888888888888,null,313.075,null,13.737],
    [2114,"2022-10-05T14:00:00",986.95,null,1128.75,null,0.0,null,14.628,null,81.274,null,8.770277777777778,null,11.498888888888889,null,310.267,null,13.737],
    [2115,"2022-10-05T14:15:00",987.15,null,1091.25,null,0.0,null,14.866,null,79.506,null,8.185833333333333,null,10.719444444444445,null,311.671,null,13.737],
    [2116,"2022-10-05T14:30:00",987.25,null,926.25,null,0.0,null,15.794,null,69.856,null,6.431666666666667,null,9.939722222222223,null,324.306,null,13.737],
    [2117,"2022-10-05T14:45:00",987.55,null,593.75,null,0.0,null,17.274,null,57.636,null,4.092777777777778,null,9.939722222222223,null,339.749,null,13.737],
    [2118,"2022-10-05T15:00:00",988.05,null,813.75,null,0.0,null,16.081,null,64.921,null,6.626666666666667,null,11.109166666666667,null,336.941,null,13.737],
    [2119,"2022-10-05T15:15:00",988.65,null,468.75,null,0.0,null,14.499,null,68.093,null,5.8469444444444445,null,11.304166666666667,null,341.153,null,13.737],
    [2120,"2022-10-05T15:30:00",989.25,null,338.75,null,0.0,null,13.561,null,69.676,null,5.457222222222223,null,12.278611111111111,null,341.153,null,13.737],
    [2121,"2022-10-05T15:45:00",989.85,null,218.75,null,0.0,null,12.285,null,73.748,null,5.457222222222223,null,10.914166666666665,null,342.557,null,13.846],
    [2122,"2022-10-05T16:00:00",990.45,null,191.25,null,0.0,null,10.579,null,78.866,null,5.651944444444445,null,11.304166666666667,null,346.769,null,13.846],
    [2123,"2022-10-05T16:15:00",990.85,null,278.75,null,0.0,null,10.108,null,79.728,null,4.677499999999999,null,9.939722222222223,null,343.961,null,13.846],
    [2124,"2022-10-05T16:30:00",991.25,null,211.25,null,0.0,null,10.019,null,78.096,null,4.482777777777778,null,9.354999999999999,null,342.557,null,13.954],
    [2125,"2022-10-05T16:45:00",991.65,null,181.25,null,0.0,null,9.59,null,77.995,null,5.067222222222222,null,9.55,null,345.365,null,13.954],
    [2126,"2022-10-05T17:00:00",991.95,null,148.75,null,0.0,null,9.236,null,77.211,null,4.2877777777777775,null,10.524444444444443,null,345.365,null,13.954],
    [2127,"2022-10-05T17:15:00",992.35,null,113.75,null,0.0,null,9.038,null,76.223,null,4.092777777777778,null,11.109166666666667,null,348.173,null,13.954],
    [2128,"2022-10-05T17:30:00",992.75,null,81.25,null,0.0,null,8.561,null,73.881,null,4.092777777777778,null,10.524444444444443,null,352.384,null,14.063],
    [2129,"2022-10-05T17:45:00",993.05,null,96.25,null,0.0,null,8.266,null,73.066,null,4.8725,null,10.914166666666665,null,346.769,null,14.063],
    [2130,"2022-10-05T18:00:00",993.25,null,106.25,null,0.0,null,8.0,null,72.882,null,4.677499999999999,null,10.134722222222221,null,343.961,null,14.063],
    [2131,"2022-10-05T18:15:00",993.45,null,73.75,null,0.0,null,8.124,null,71.469,null,3.898055555555555,null,8.575555555555555,null,346.769,null,14.171],
    [2132,"2022-10-05T18:30:00",993.75,null,66.25,null,0.0,null,7.317,null,73.075,null,4.092777777777778,null,9.354999999999999,null,342.557,null,14.063],
    [2133,"2022-10-05T18:45:00",994.15,null,36.25,null,0.0,null,6.856,null,74.388,null,4.2877777777777775,null,8.965277777777777,null,341.153,null,13.737],
    [2134,"2022-10-05T19:00:00",994.55,null,11.25,null,0.0,null,6.74,null,75.056,null,3.898055555555555,null,8.185833333333333,null,348.173,null,13.737],
    [2135,"2022-10-05T19:15:00",994.85,null,1.25,null,0.0,null,6.534,null,74.8,null,3.3133333333333335,null,7.601111111111111,null,352.384,null,13.737],
    [2136,"2022-10-05T19:30:00",995.15,null,1.25,null,0.0,null,6.244,null,75.662,null,3.898055555555555,null,8.575555555555555,null,349.576,null,13.737],
    [2137,"2022-10-05T19:45:00",995.35,null,1.25,null,0.0,null,5.735,null,75.845,null,3.898055555555555,null,8.575555555555555,null,348.173,null,13.737],
    [2138,"2022-10-05T20:00:00",995.75,null,1.25,null,0.0,null,5.207,null,77.91,null,3.7030555555555553,null,7.795833333333333,null,348.173,null,13.737],
    [2139,"2022-10-05T20:15:00",996.05,null,1.25,null,0.0,null,4.813,null,79.696,null,2.923333333333333,null,7.016388888888889,null,346.769,null,13.737],
    [2140,"2022-10-05T20:30:00",996.35,null,1.25,null,0.0,null,4.499,null,81.559,null,3.1183333333333336,null,6.626666666666667,null,345.365,null,13.737],
    [2141,"2022-10-05T20:45:00",996.55,null,1.25,null,0.0,null,4.311,null,82.713,null,2.923333333333333,null,6.626666666666667,null,345.365,null,13.737],
    [2142,"2022-10-05T21:00:00",996.75,null,1.25,null,0.0,null,4.134,null,83.345,null,2.533611111111111,null,5.457222222222223,null,345.365,null,13.737],
    [2143,"2022-10-05T21:15:00",997.05,null,1.25,null,0.0,null,3.872,null,84.35,null,2.338888888888889,null,5.067222222222222,null,346.769,null,13.737],
    [2144,"2022-10-05T21:30:00",997.35,null,1.25,null,0.0,null,3.66,null,84.448,null,2.1438888888888887,null,4.677499999999999,null,349.576,null,13.737],
    [2145,"2022-10-05T21:45:00",997.55,null,1.25,null,0.0,null,3.55,null,83.673,null,2.1438888888888887,null,4.8725,null,350.98,null,13.737],
    [2146,"2022-10-05T22:00:00",997.85,null,1.25,null,0.0,null,3.293,null,83.723,null,1.948888888888889,null,4.8725,null,348.173,null,13.737],
    [2147,"2022-10-05T22:15:00",998.15,null,1.25,null,0.0,null,3.051,null,83.937,null,2.1438888888888887,null,4.677499999999999,null,349.576,null,13.629],
    [2148,"2022-10-05T22:30:00",998.35,null,1.25,null,0.0,null,2.813,null,84.144,null,1.948888888888889,null,5.457222222222223,null,349.576,null,13.629],
    [2149,"2022-10-05T22:45:00",998.55,null,1.25,null,0.0,null,2.582,null,84.207,null,1.948888888888889,null,5.067222222222222,null,350.98,null,13.629],
    [2150,"2022-10-05T23:00:00",998.85,null,1.25,null,0.0,null,2.397,null,84.289,null,1.948888888888889,null,4.8725,null,346.769,null,13.629],
    [2151,"2022-10-05T23:15:00",999.05,null,1.25,null,0.0,null,2.161,null,84.494,null,2.338888888888889,null,5.457222222222223,null,346.769,null,13.629],
    [2152,"2022-10-05T23:30:00",999.25,null,1.25,null,0.0,null,2.091,null,83.919,null,1.948888888888889,null,4.677499999999999,null,353.788,null,13.629],
    [2153,"2022-10-05T23:45:00",999.55,null,1.25,null,0.0,null,1.88,null,84.297,null,1.5591666666666668,null,3.5080555555555555,null,350.98,null,13.629],
    [2154,"2022-10-06T00:00:00",999.65,null,1.25,null,0.0,null,1.566,null,85.284,null,1.3641666666666665,null,3.5080555555555555,null,346.769,null,13.629],
    [2155,"2022-10-06T00:15:00",999.95,null,1.25,null,0.0,null,1.392,null,85.519,null,1.1694444444444445,null,3.7030555555555553,null,0.0,null,13.629],
    [2156,"2022-10-06T00:30:00",1000.15,null,1.25,null,0.0,null,1.089,null,85.975,null,0.7797222222222222,null,3.3133333333333335,null,2.808,null,13.629],
    [2157,"2022-10-06T00:45:00",1000.45,null,1.25,null,0.0,null,0.931,null,86.145,null,0.5847222222222223,null,2.7286111111111113,null,8.424,null,13.629],
    [2158,"2022-10-06T01:00:00",1000.65,null,1.25,null,0.0,null,0.609,null,86.497,null,0.19499999999999998,null,1.5591666666666668,null,7.02,null,13.629],
    [2159,"2022-10-06T01:15:00",1000.95,null,1.25,null,0.0,null,0.199,null,87.329,null,0.19499999999999998,null,1.1694444444444445,null,352.384,null,13.629],
    [2160,"2022-10-06T01:30:00",1001.25,null,1.25,null,0.0,null,0.094,null,87.945,null,0.5847222222222223,null,2.338888888888889,null,2.808,null,13.52],
    [2161,"2022-10-06T01:45:00",1001.45,null,1.25,null,0.0,null,0.196,null,87.91,null,0.7797222222222222,null,1.7541666666666667,null,350.98,null,13.52],
    [2162,"2022-10-06T02:00:00",1001.65,null,1.25,null,0.0,null,0.097,null,88.161,null,0.7797222222222222,null,2.1438888888888887,null,348.173,null,13.52],
    [2163,"2022-10-06T02:15:00",1001.85,null,1.25,null,0.0,null,-0.075,null,88.284,null,0.9744444444444444,null,2.338888888888889,null,349.576,null,13.52],
    [2164,"2022-10-06T02:30:00",1001.95,null,1.25,null,0.0,null,-0.386,null,88.605,null,0.9744444444444444,null,2.338888888888889,null,348.173,null,13.52],
    [2165,"2022-10-06T02:45:00",1002.15,null,1.25,null,0.0,null,-0.49,null,89.506,null,1.1694444444444445,null,3.1183333333333336,null,349.576,null,13.52],
    [2166,"2022-10-06T03:00:00",1002.35,null,1.25,null,0.0,null,-0.228,null,89.77,null,1.1694444444444445,null,2.533611111111111,null,348.173,null,13.52],
    [2167,"2022-10-06T03:15:00",1002.45,null,1.25,null,0.0,null,-0.281,null,90.187,null,1.7541666666666667,null,3.5080555555555555,null,339.749,null,13.52],
    [2168,"2022-10-06T03:30:00",1002.55,null,1.25,null,0.0,null,-0.362,null,90.095,null,1.5591666666666668,null,3.5080555555555555,null,342.557,null,13.52],
    [2169,"2022-10-06T03:45:00",1002.65,null,1.25,null,0.0,null,-0.638,null,90.343,null,1.1694444444444445,null,3.3133333333333335,null,348.173,null,13.52],
    [2170,"2022-10-06T04:00:00",1002.85,null,1.25,null,0.0,null,-0.989,null,90.489,null,0.9744444444444444,null,3.3133333333333335,null,345.365,null,13.52],
    [2171,"2022-10-06T04:15:00",1002.95,null,1.25,null,0.0,null,-1.391,null,91.06,null,1.1694444444444445,null,2.7286111111111113,null,343.961,null,13.52],
    [2172,"2022-10-06T04:30:00",1003.15,null,1.25,null,0.0,null,-1.649,null,91.603,null,0.7797222222222222,null,2.338888888888889,null,345.365,null,13.52],
    [2173,"2022-10-06T04:45:00",1003.35,null,1.25,null,0.0,null,-1.598,null,91.858,null,0.9744444444444444,null,2.533611111111111,null,352.384,null,13.52],
    [2174,"2022-10-06T05:00:00",1003.55,null,1.25,null,0.0,null,-1.289,null,91.952,null,1.1694444444444445,null,3.3133333333333335,null,353.788,null,13.52],
    [2175,"2022-10-06T05:15:00",1003.65,null,1.25,null,0.0,null,-1.206,null,91.243,null,0.9744444444444444,null,2.533611111111111,null,352.384,null,13.52],
    [2176,"2022-10-06T05:30:00",1003.85,null,1.25,null,0.0,null,-1.506,null,91.553,null,0.7797222222222222,null,1.948888888888889,null,346.769,null,13.52],
    [2177,"2022-10-06T05:45:00",1004.05,null,1.25,null,0.0,null,-1.764,null,92.039,null,0.9744444444444444,null,2.533611111111111,null,345.365,null,13.411],
    [2178,"2022-10-06T06:00:00",1004.25,null,1.25,null,0.0,null,-1.941,null,92.738,null,0.9744444444444444,null,2.533611111111111,null,350.98,null,13.411],
    [2179,"2022-10-06T06:15:00",1004.35,null,1.25,null,0.0,null,-2.029,null,92.915,null,1.1694444444444445,null,2.338888888888889,null,343.961,null,13.411],
    [2180,"2022-10-06T06:30:00",1004.45,null,1.25,null,0.0,null,-2.08,null,93.297,null,1.1694444444444445,null,2.7286111111111113,null,349.576,null,13.411],
    [2181,"2022-10-06T06:45:00",1004.55,null,1.25,null,0.0,null,-2.442,null,93.043,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.411],
    [2182,"2022-10-06T07:00:00",1004.75,null,1.25,null,0.0,null,-2.97,null,93.107,null,0.3897222222222222,null,1.948888888888889,null,29.482,null,13.411],
    [2183,"2022-10-06T07:15:00",1004.95,null,1.25,null,0.0,null,-3.753,null,92.946,null,0.0,null,0.5847222222222223,null,29.482,null,13.411],
    [2184,"2022-10-06T07:30:00",1005.05,null,1.25,null,0.0,null,-3.847,null,94.537,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.411],
    [2185,"2022-10-06T07:45:00",1005.25,null,6.25,null,0.0,null,-3.691,null,94.533,null,0.19499999999999998,null,0.9744444444444444,null,14.039,null,13.411],
    [2186,"2022-10-06T08:00:00",1005.45,null,23.75,null,0.0,null,-4.155,null,94.078,null,0.19499999999999998,null,1.1694444444444445,null,32.29,null,13.411],
    [2187,"2022-10-06T08:15:00",1005.65,null,43.75,null,0.0,null,-3.863,null,95.448,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.411],
    [2188,"2022-10-06T08:30:00",1005.95,null,63.75,null,0.0,null,-3.356,null,95.251,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,13.411],
    [2189,"2022-10-06T08:45:00",1006.15,null,78.75,null,0.0,null,-3.051,null,95.416,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.411],
    [2190,"2022-10-06T09:00:00",1006.25,null,131.25,null,0.0,null,-2.241,null,95.625,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,14.389],
    [2191,"2022-10-06T09:15:00",1006.45,null,223.75,null,0.0,null,-1.233,null,95.315,null,0.7797222222222222,null,2.338888888888889,null,5.616,null,14.28],
    [2192,"2022-10-06T09:30:00",1006.55,null,278.75,null,0.0,null,0.057,null,93.045,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",14.28],
    [2193,"2022-10-06T09:45:00",1006.55,null,321.25,null,0.0,null,0.995,null,89.261,null,0.9744444444444444,null,3.898055555555555,null,12.635,null,14.171],
    [2194,"2022-10-06T10:00:00",1006.65,null,323.75,null,0.0,null,1.266,null,86.168,null,0.9744444444444444,null,3.7030555555555553,null,16.847,null,14.171],
    [2195,"2022-10-06T10:15:00",1006.75,null,518.75,null,0.0,null,1.775,null,84.396,null,0.9744444444444444,null,3.898055555555555,null,16.847,null,14.171],
    [2196,"2022-10-06T10:30:00",1006.75,null,401.25,null,0.0,null,2.258,null,80.749,null,0.9744444444444444,null,4.092777777777778,null,14.039,null,14.171],
    [2197,"2022-10-06T10:45:00",1006.85,null,488.75,null,0.0,null,2.569,null,78.361,null,0.9744444444444444,null,5.2622222222222215,null,9.827,null,14.063],
    [2198,"2022-10-06T11:00:00",1006.85,null,516.25,null,0.0,null,2.998,null,74.781,null,0.7797222222222222,null,3.7030555555555553,null,8.424,null,14.063],
    [2199,"2022-10-06T11:15:00",1006.75,null,686.25,null,0.0,null,3.52,null,71.438,null,0.9744444444444444,null,3.1183333333333336,null,22.463,null,14.063],
    [2200,"2022-10-06T11:30:00",1006.85,null,731.25,null,0.0,null,4.008,null,67.646,null,0.9744444444444444,null,4.677499999999999,null,22.463,null,14.063],
    [2201,"2022-10-06T11:45:00",1007.05,null,566.25,null,0.0,null,3.673,null,67.008,null,1.3641666666666665,null,4.677499999999999,null,1.404,null,14.063],
    [2202,"2022-10-06T12:00:00",1007.05,null,668.75,null,0.0,null,3.681,null,68.507,null,0.7797222222222222,null,4.2877777777777775,null,343.961,null,14.063],
    [2203,"2022-10-06T12:15:00",1007.15,null,481.25,null,0.0,null,3.625,null,66.038,null,2.338888888888889,null,5.067222222222222,null,350.98,null,14.063],
    [2204,"2022-10-06T12:30:00",1007.15,null,513.75,null,0.0,null,3.032,null,68.145,null,2.1438888888888887,null,5.457222222222223,null,346.769,null,14.063],
    [2205,"2022-10-06T12:45:00",1007.15,null,506.25,null,0.0,null,3.36,null,68.347,null,1.3641666666666665,null,4.092777777777778,null,352.384,null,14.063],
    [2206,"2022-10-06T13:00:00",1007.15,null,648.75,null,0.0,null,3.778,null,67.376,null,0.9744444444444444,null,4.677499999999999,null,355.192,"prob_bad",14.063],
    [2207,"2022-10-06T13:15:00",1007.25,null,571.25,null,0.0,null,4.073,null,64.231,null,1.5591666666666668,null,4.677499999999999,null,1.404,null,14.063],
    [2208,"2022-10-06T13:30:00",1007.25,null,671.25,null,0.0,null,4.118,null,63.14,null,1.3641666666666665,null,4.2877777777777775,null,355.192,"prob_bad",14.063],
    [2209,"2022-10-06T13:45:00",1007.15,null,928.75,null,0.0,null,4.319,null,63.56,null,0.9744444444444444,null,4.677499999999999,null,348.173,null,13.954],
    [2210,"2022-10-06T14:00:00",1006.95,null,781.25,null,0.0,null,5.663,null,58.975,null,1.5591666666666668,null,4.2877777777777775,null,349.576,null,13.954],
    [2211,"2022-10-06T14:15:00",1006.85,null,996.25,null,0.0,null,4.687,null,58.735,null,2.1438888888888887,null,5.2622222222222215,null,350.98,null,13.954],
    [2212,"2022-10-06T14:30:00",1006.65,null,771.25,null,0.0,null,5.74,null,56.782,null,1.1694444444444445,null,4.482777777777778,null,355.192,"prob_bad",13.954],
    [2213,"2022-10-06T14:45:00",1006.55,null,898.75,null,0.0,null,5.7,null,55.015,null,1.5591666666666668,null,5.8469444444444445,null,355.192,"prob_bad",13.954],
    [2214,"2022-10-06T15:00:00",1006.55,null,743.75,null,0.0,null,6.134,null,54.005,null,0.9744444444444444,null,5.457222222222223,null,8.424,null,13.954],
    [2215,"2022-10-06T15:15:00",1006.45,null,1033.75,null,0.0,null,6.059,null,53.91,null,1.5591666666666668,null,4.677499999999999,null,345.365,null,13.846],
    [2216,"2022-10-06T15:30:00",1006.45,null,761.25,null,0.0,null,5.89,null,53.698,null,0.7797222222222222,null,3.3133333333333335,null,12.635,null,13.846],
    [2217,"2022-10-06T15:45:00",1006.35,null,773.75,null,0.0,null,6.333,null,51.849,null,1.5591666666666668,null,4.482777777777778,null,355.192,"prob_bad",13.846],
    [2218,"2022-10-06T16:00:00",1006.35,null,751.25,null,0.0,null,6.88,null,51.56,null,0.9744444444444444,null,3.7030555555555553,null,2.808,null,13.846],
    [2219,"2022-10-06T16:15:00",1006.35,null,758.75,null,0.0,null,5.933,null,52.535,null,1.5591666666666668,null,5.457222222222223,null,346.769,null,13.846],
    [2220,"2022-10-06T16:30:00",1006.35,null,566.25,null,0.0,null,5.85,null,52.079,null,1.5591666666666668,null,5.651944444444445,null,355.192,"prob_bad",13.954],
    [2221,"2022-10-06T16:45:00",1006.25,null,491.25,null,0.0,null,5.888,null,51.386,null,2.7286111111111113,null,7.016388888888889,null,341.153,null,13.954],
    [2222,"2022-10-06T17:00:00",1006.25,null,673.75,null,0.0,null,5.319,null,53.971,null,2.1438888888888887,null,4.092777777777778,null,339.749,null,13.954],
    [2223,"2022-10-06T17:15:00",1006.15,null,548.75,null,0.0,null,5.882,null,51.652,null,3.7030555555555553,null,6.041944444444445,null,328.518,null,13.954],
    [2224,"2022-10-06T17:30:00",1006.05,null,453.75,null,0.0,null,6.065,null,51.609,null,2.1438888888888887,null,4.677499999999999,null,343.961,null,13.954],
    [2225,"2022-10-06T17:45:00",1006.15,null,313.75,null,0.0,null,6.193,null,51.203,null,1.7541666666666667,null,4.092777777777778,null,349.576,null,13.954],
    [2226,"2022-10-06T18:00:00",1006.25,null,118.75,null,0.0,null,4.118,null,56.173,null,2.1438888888888887,null,3.7030555555555553,null,335.537,null,13.954],
    [2227,"2022-10-06T18:15:00",1006.35,null,203.75,null,0.0,null,3.931,null,59.438,null,1.948888888888889,null,3.7030555555555553,null,341.153,null,14.063],
    [2228,"2022-10-06T18:30:00",1006.35,null,98.75,null,0.0,null,4.652,null,55.941,null,1.7541666666666667,null,3.3133333333333335,null,341.153,null,14.063],
    [2229,"2022-10-06T18:45:00",1006.35,null,38.75,null,0.0,null,2.545,null,62.548,null,1.7541666666666667,null,4.092777777777778,null,338.345,null,14.063],
    [2230,"2022-10-06T19:00:00",1006.35,null,18.75,null,0.0,null,1.384,null,67.716,null,1.5591666666666668,null,3.1183333333333336,null,338.345,null,13.737],
    [2231,"2022-10-06T19:15:00",1006.35,null,3.75,null,0.0,null,0.914,null,70.347,null,2.1438888888888887,null,3.5080555555555555,null,335.537,null,13.737],
    [2232,"2022-10-06T19:30:00",1006.35,null,1.25,null,0.0,null,0.612,null,72.049,null,1.948888888888889,null,3.5080555555555555,null,336.941,null,13.629],
    [2233,"2022-10-06T19:45:00",1006.35,null,1.25,null,0.0,null,0.311,null,73.332,null,2.1438888888888887,null,3.7030555555555553,null,336.941,null,13.629],
    [2234,"2022-10-06T20:00:00",1006.35,null,1.25,null,0.0,null,-0.193,null,74.56,null,1.7541666666666667,null,3.1183333333333336,null,341.153,null,13.629],
    [2235,"2022-10-06T20:15:00",1006.35,null,1.25,null,0.0,null,-0.659,null,75.933,null,1.5591666666666668,null,2.7286111111111113,null,343.961,null,13.629],
    [2236,"2022-10-06T20:30:00",1006.35,null,1.25,null,0.0,null,-1.048,null,77.165,null,1.3641666666666665,null,2.923333333333333,null,342.557,null,13.629],
    [2237,"2022-10-06T20:45:00",1006.35,null,1.25,null,0.0,null,-1.295,null,78.556,null,1.1694444444444445,null,2.533611111111111,null,343.961,null,13.629],
    [2238,"2022-10-06T21:00:00",1006.35,null,1.25,null,0.0,null,-1.456,null,79.493,null,1.3641666666666665,null,2.7286111111111113,null,343.961,null,13.629],
    [2239,"2022-10-06T21:15:00",1006.35,null,1.25,null,0.0,null,-1.619,null,79.982,null,0.9744444444444444,null,2.7286111111111113,null,349.576,null,13.629],
    [2240,"2022-10-06T21:30:00",1006.45,null,1.25,null,0.0,null,-1.847,null,80.308,null,0.9744444444444444,null,1.948888888888889,null,353.788,null,13.629],
    [2241,"2022-10-06T21:45:00",1006.35,null,1.25,null,0.0,null,-2.19,null,81.033,null,0.5847222222222223,null,2.1438888888888887,null,0.0,null,13.629],
    [2242,"2022-10-06T22:00:00",1006.35,null,1.25,null,0.0,null,-2.525,null,81.958,null,0.3897222222222222,null,1.1694444444444445,null,47.733,null,13.52],
    [2243,"2022-10-06T22:15:00",1006.25,null,1.25,null,0.0,null,-3.348,null,83.108,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,13.52],
    [2244,"2022-10-06T22:30:00",1006.35,null,1.25,null,0.0,null,-3.935,null,84.79,null,0.19499999999999998,null,0.7797222222222222,null,77.216,null,13.52],
    [2245,"2022-10-06T22:45:00",1006.45,null,1.25,null,0.0,null,-4.263,null,85.71,null,0.0,null,0.5847222222222223,null,64.58,null,13.52],
    [2246,"2022-10-06T23:00:00",1006.55,null,1.25,null,0.0,null,-4.437,null,86.532,null,0.0,null,0.3897222222222222,null,53.349,null,13.52],
    [2247,"2022-10-06T23:15:00",1006.55,null,1.25,null,0.0,null,-4.461,null,87.312,null,0.0,null,0.5847222222222223,null,60.369,null,13.52],
    [2248,"2022-10-06T23:30:00",1006.45,null,1.25,null,0.0,null,-4.517,null,87.886,null,0.0,null,0.3897222222222222,null,78.62,null,13.52],
    [2249,"2022-10-06T23:45:00",1006.35,null,1.25,null,0.0,null,-4.608,null,88.666,null,0.0,null,0.3897222222222222,null,80.024,null,13.52],
    [2250,"2022-10-07T00:00:00",1006.25,null,1.25,null,0.0,null,-4.804,null,89.227,null,0.19499999999999998,null,0.5847222222222223,null,85.639,null,13.52],
    [2251,"2022-10-07T00:15:00",1006.25,null,1.25,null,0.0,null,-4.952,null,89.734,null,0.3897222222222222,null,0.9744444444444444,null,84.235,null,13.52],
    [2252,"2022-10-07T00:30:00",1006.25,null,1.25,null,0.0,null,-5.107,null,89.577,null,0.19499999999999998,null,0.5847222222222223,null,78.62,null,13.52],
    [2253,"2022-10-07T00:45:00",1006.15,null,1.25,null,0.0,null,-5.327,null,89.702,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.52],
    [2254,"2022-10-07T01:00:00",1006.05,null,1.25,null,0.0,null,-5.273,null,90.085,null,0.3897222222222222,null,1.1694444444444445,null,94.063,null,13.52],
    [2255,"2022-10-07T01:15:00",1006.15,null,1.25,null,0.0,null,-5.019,null,90.788,null,0.5847222222222223,null,1.1694444444444445,null,82.831,null,13.411],
    [2256,"2022-10-07T01:30:00",1006.05,null,1.25,null,0.0,null,-4.927,null,90.274,null,0.5847222222222223,null,1.1694444444444445,null,74.408,null,13.411],
    [2257,"2022-10-07T01:45:00",1005.85,null,1.25,null,0.0,null,-5.102,null,90.344,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,13.411],
    [2258,"2022-10-07T02:00:00",1005.85,null,1.25,null,0.0,null,-4.994,null,91.408,null,0.7797222222222222,null,1.1694444444444445,null,74.408,null,13.411],
    [2259,"2022-10-07T02:15:00",1005.85,null,1.25,null,0.0,null,-4.941,null,91.682,null,0.5847222222222223,null,0.9744444444444444,null,77.216,null,13.411],
    [2260,"2022-10-07T02:30:00",1005.85,null,1.25,null,0.0,null,-4.836,null,91.829,null,0.3897222222222222,null,0.9744444444444444,null,84.235,null,13.411],
    [2261,"2022-10-07T02:45:00",1005.75,null,1.25,null,0.0,null,-4.914,null,92.346,null,0.5847222222222223,null,0.9744444444444444,null,77.216,null,13.411],
    [2262,"2022-10-07T03:00:00",1005.65,null,1.25,null,0.0,null,-4.683,null,93.289,null,0.5847222222222223,null,0.9744444444444444,null,78.62,null,13.411],
    [2263,"2022-10-07T03:15:00",1005.45,null,1.25,null,0.0,null,-4.63,null,92.72,null,0.5847222222222223,null,0.9744444444444444,null,81.427,null,13.411],
    [2264,"2022-10-07T03:30:00",1005.45,null,1.25,null,0.0,null,-4.509,null,92.873,null,0.5847222222222223,null,0.9744444444444444,null,85.639,null,13.411],
    [2265,"2022-10-07T03:45:00",1005.35,null,1.25,null,0.0,null,-4.616,null,92.802,null,0.3897222222222222,null,1.1694444444444445,null,91.255,null,13.411],
    [2266,"2022-10-07T04:00:00",1005.25,null,1.25,null,0.0,null,-4.815,null,92.613,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,13.411],
    [2267,"2022-10-07T04:15:00",1005.15,null,1.25,null,0.0,null,-5.244,null,92.3,null,0.3897222222222222,null,1.1694444444444445,null,96.871,null,13.411],
    [2268,"2022-10-07T04:30:00",1004.95,null,1.25,null,0.0,null,-5.112,null,92.929,null,1.3641666666666665,null,2.923333333333333,null,123.545,null,13.411],
    [2269,"2022-10-07T04:45:00",1004.75,null,1.25,null,0.0,null,-3.504,null,94.041,null,1.7541666666666667,null,6.041944444444445,null,137.584,null,13.411],
    [2270,"2022-10-07T05:00:00",1004.45,null,1.25,null,0.0,null,1.276,null,93.204,null,4.8725,null,8.185833333333333,null,192.337,null,13.411],
    [2271,"2022-10-07T05:15:00",1004.35,null,1.25,null,0.0,null,3.649,null,77.819,null,5.067222222222222,null,7.406111111111111,null,251.302,null,13.411],
    [2272,"2022-10-07T05:30:00",1004.15,null,1.25,null,0.0,null,3.928,null,72.52,null,5.2622222222222215,null,6.626666666666667,null,249.898,null,13.411],
    [2273,"2022-10-07T05:45:00",1004.05,null,1.25,null,0.0,null,3.845,null,72.229,null,5.651944444444445,null,7.406111111111111,null,249.898,null,13.411],
    [2274,"2022-10-07T06:00:00",1003.95,null,1.25,null,0.0,null,3.861,null,72.795,null,5.457222222222223,null,7.795833333333333,null,248.494,null,13.411],
    [2275,"2022-10-07T06:15:00",1003.85,null,1.25,null,0.0,null,4.046,null,72.996,null,6.041944444444445,null,8.380555555555556,null,252.706,null,13.411],
    [2276,"2022-10-07T06:30:00",1003.85,null,1.25,null,0.0,null,3.973,null,72.485,null,6.236666666666667,null,7.990833333333333,null,247.09,null,13.411],
    [2277,"2022-10-07T06:45:00",1003.65,null,1.25,null,0.0,null,3.869,null,73.812,null,6.431666666666667,null,8.575555555555555,null,241.475,null,13.411],
    [2278,"2022-10-07T07:00:00",1003.55,null,1.25,null,0.0,null,3.901,null,75.407,null,6.626666666666667,null,8.575555555555555,null,240.071,null,13.411],
    [2279,"2022-10-07T07:15:00",1003.45,null,1.25,null,0.0,null,3.915,null,76.648,null,6.8213888888888885,null,9.354999999999999,null,235.859,null,13.411],
    [2280,"2022-10-07T07:30:00",1003.15,null,1.25,null,0.0,null,3.813,null,76.678,null,7.211111111111111,null,9.160277777777777,null,231.647,null,13.411],
    [2281,"2022-10-07T07:45:00",1002.95,null,6.25,null,0.0,null,3.815,null,78.209,null,7.211111111111111,null,9.354999999999999,null,231.647,null,13.411],
    [2282,"2022-10-07T08:00:00",1002.75,null,21.25,null,0.0,null,3.882,null,79.036,null,7.016388888888889,null,9.160277777777777,null,234.455,null,13.411],
    [2283,"2022-10-07T08:15:00",1002.35,null,41.25,null,0.0,null,3.805,null,80.992,null,7.016388888888889,null,8.770277777777778,null,233.051,null,13.411],
    [2284,"2022-10-07T08:30:00",1002.35,null,61.25,null,0.0,null,3.971,null,80.4,null,7.016388888888889,null,8.965277777777777,null,240.071,null,13.411],
    [2285,"2022-10-07T08:45:00",1002.25,null,111.25,null,0.0,null,4.209,null,78.953,null,7.601111111111111,null,9.745,null,240.071,null,13.411],
    [2286,"2022-10-07T09:00:00",1002.15,null,201.25,null,0.0,null,4.443,null,78.231,null,7.601111111111111,null,9.55,null,244.282,null,14.171],
    [2287,"2022-10-07T09:15:00",1001.95,null,223.75,null,0.0,null,4.518,null,75.66,null,8.185833333333333,null,10.134722222222221,null,244.282,null,14.063],
    [2288,"2022-10-07T09:30:00",1002.05,null,183.75,null,0.0,null,4.59,null,76.019,null,7.990833333333333,null,10.329722222222221,null,245.686,null,14.063],
    [2289,"2022-10-07T09:45:00",1002.05,null,168.75,null,0.0,null,4.654,null,74.955,null,8.380555555555556,null,10.719444444444445,null,247.09,null,14.063],
    [2290,"2022-10-07T10:00:00",1001.85,null,411.25,null,0.0,null,4.756,null,75.593,null,8.380555555555556,null,11.109166666666667,null,245.686,null,14.063],
    [2291,"2022-10-07T10:15:00",1001.75,null,646.25,null,0.0,null,5.019,null,74.197,null,8.575555555555555,null,10.719444444444445,null,245.686,null,14.063],
    [2292,"2022-10-07T10:30:00",1001.55,null,721.25,null,0.0,null,5.067,null,73.162,null,8.770277777777778,null,11.109166666666667,null,242.878,null,14.063],
    [2293,"2022-10-07T10:45:00",1001.45,null,788.75,null,0.0,null,5.049,null,73.046,null,8.965277777777777,null,11.498888888888889,null,244.282,null,14.063],
    [2294,"2022-10-07T11:00:00",1001.45,null,853.75,null,0.0,null,5.041,null,73.684,null,8.770277777777778,null,11.109166666666667,null,241.475,null,13.954],
    [2295,"2022-10-07T11:15:00",1001.15,null,906.25,null,0.0,null,5.276,null,74.018,null,8.575555555555555,null,10.914166666666665,null,240.071,null,14.063],
    [2296,"2022-10-07T11:30:00",1000.85,null,958.75,null,0.0,null,5.496,null,73.988,null,8.380555555555556,null,10.719444444444445,null,234.455,null,13.954],
    [2297,"2022-10-07T11:45:00",1000.55,null,1018.75,null,0.0,null,5.609,null,72.778,null,8.575555555555555,null,11.304166666666667,null,234.455,null,13.954],
    [2298,"2022-10-07T12:00:00",1000.35,null,1063.75,null,0.0,null,5.799,null,71.481,null,8.770277777777778,null,11.304166666666667,null,233.051,null,13.954],
    [2299,"2022-10-07T12:15:00",1000.15,null,1101.25,null,0.0,null,5.872,null,70.607,null,8.770277777777778,null,10.719444444444445,null,235.859,null,13.954],
    [2300,"2022-10-07T12:30:00",999.75,null,1113.75,null,0.0,null,6.054,null,69.996,null,8.575555555555555,null,10.914166666666665,null,230.243,null,13.954],
    [2301,"2022-10-07T12:45:00",999.35,null,1163.75,null,0.0,null,6.306,null,68.971,null,8.770277777777778,null,11.109166666666667,null,230.243,null,13.954],
    [2302,"2022-10-07T13:00:00",999.05,null,1186.25,null,0.0,null,6.558,null,67.054,null,8.575555555555555,null,11.693888888888889,null,228.839,null,13.954],
    [2303,"2022-10-07T13:15:00",998.75,null,1196.25,null,0.0,null,6.772,null,65.962,null,8.575555555555555,null,10.719444444444445,null,227.435,null,13.954],
    [2304,"2022-10-07T13:30:00",998.45,null,1198.75,null,0.0,null,7.033,null,64.782,null,8.380555555555556,null,11.498888888888889,null,226.031,null,13.954],
    [2305,"2022-10-07T13:45:00",998.05,null,1198.75,null,0.0,null,7.335,null,63.508,null,8.380555555555556,null,11.304166666666667,null,226.031,null,13.954],
    [2306,"2022-10-07T14:00:00",997.65,null,1193.75,null,0.0,null,7.534,null,61.372,null,8.770277777777778,null,11.304166666666667,null,223.224,null,13.954],
    [2307,"2022-10-07T14:15:00",997.35,null,1186.25,null,0.0,null,7.799,null,61.292,null,8.380555555555556,null,10.914166666666665,null,227.435,null,13.954],
    [2308,"2022-10-07T14:30:00",997.05,null,1161.25,null,0.0,null,8.008,null,59.196,null,8.380555555555556,null,10.329722222222221,null,230.243,null,13.954],
    [2309,"2022-10-07T14:45:00",996.75,null,1096.25,null,0.0,null,8.242,null,58.914,null,8.185833333333333,null,10.524444444444443,null,226.031,null,13.846],
    [2310,"2022-10-07T15:00:00",996.35,null,1086.25,null,0.0,null,8.539,null,57.58,null,8.185833333333333,null,10.914166666666665,null,227.435,null,13.846],
    [2311,"2022-10-07T15:15:00",996.15,null,1058.75,null,0.0,null,8.799,null,56.544,null,7.990833333333333,null,9.939722222222223,null,224.627,null,13.846],
    [2312,"2022-10-07T15:30:00",995.75,null,1016.25,null,0.0,null,9.051,null,55.807,null,8.185833333333333,null,10.524444444444443,null,223.224,null,13.846],
    [2313,"2022-10-07T15:45:00",995.35,null,966.25,null,0.0,null,9.317,null,55.329,null,8.575555555555555,null,10.524444444444443,null,223.224,null,13.846],
    [2314,"2022-10-07T16:00:00",995.05,null,911.25,null,0.0,null,9.553,null,54.392,null,7.990833333333333,null,10.329722222222221,null,220.416,null,13.846],
    [2315,"2022-10-07T16:15:00",994.75,null,843.75,null,0.0,null,9.821,null,54.618,null,7.601111111111111,null,10.524444444444443,null,223.224,null,13.846],
    [2316,"2022-10-07T16:30:00",994.25,null,761.25,null,0.0,null,10.038,null,53.417,null,8.380555555555556,null,10.329722222222221,null,220.416,null,13.846],
    [2317,"2022-10-07T16:45:00",993.95,null,688.75,null,0.0,null,10.239,null,53.837,null,8.185833333333333,null,10.524444444444443,null,217.608,null,13.846],
    [2318,"2022-10-07T17:00:00",993.75,null,576.25,null,0.0,null,10.437,null,54.588,null,8.380555555555556,null,10.134722222222221,null,219.012,null,13.846],
    [2319,"2022-10-07T17:15:00",993.65,null,463.75,null,0.0,null,10.63,null,54.066,null,8.770277777777778,null,10.914166666666665,null,221.82,null,13.846],
    [2320,"2022-10-07T17:30:00",993.35,null,356.25,null,0.0,null,10.775,null,55.666,null,8.185833333333333,null,10.329722222222221,null,220.416,null,13.846],
    [2321,"2022-10-07T17:45:00",993.25,null,308.75,null,0.0,null,10.85,null,54.821,null,8.185833333333333,null,10.134722222222221,null,220.416,null,13.846],
    [2322,"2022-10-07T18:00:00",992.95,null,136.25,null,0.0,null,10.901,null,57.835,null,7.406111111111111,null,9.939722222222223,null,221.82,null,13.846],
    [2323,"2022-10-07T18:15:00",992.75,null,66.25,null,0.0,null,10.925,null,58.859,null,7.211111111111111,null,9.55,null,221.82,null,13.954],
    [2324,"2022-10-07T18:30:00",992.65,null,31.25,null,0.0,null,11.116,null,57.943,null,7.211111111111111,null,9.354999999999999,null,223.224,null,13.737],
    [2325,"2022-10-07T18:45:00",992.45,null,21.25,null,0.0,null,11.177,null,59.236,null,7.016388888888889,null,8.965277777777777,null,221.82,null,13.737],
    [2326,"2022-10-07T19:00:00",992.15,null,6.25,null,0.0,null,11.199,null,61.135,null,6.626666666666667,null,8.380555555555556,null,217.608,null,13.737],
    [2327,"2022-10-07T19:15:00",991.95,null,1.25,null,0.0,null,11.164,null,63.68,null,6.236666666666667,null,8.185833333333333,null,214.8,null,13.737],
    [2328,"2022-10-07T19:30:00",991.85,null,1.25,null,0.0,null,11.097,null,64.659,null,6.041944444444445,null,7.795833333333333,null,214.8,null,13.737],
    [2329,"2022-10-07T19:45:00",991.75,null,1.25,null,0.0,null,11.15,null,63.952,null,5.8469444444444445,null,7.601111111111111,null,216.204,null,13.737],
    [2330,"2022-10-07T20:00:00",991.55,null,1.25,null,0.0,null,11.199,null,63.552,null,6.041944444444445,null,7.990833333333333,null,217.608,null,13.737],
    [2331,"2022-10-07T20:15:00",991.35,null,1.25,null,0.0,null,11.228,null,63.853,null,6.236666666666667,null,7.601111111111111,null,221.82,null,13.737],
    [2332,"2022-10-07T20:30:00",991.15,null,1.25,null,0.0,null,11.183,null,65.183,null,6.041944444444445,null,7.211111111111111,null,220.416,null,13.737],
    [2333,"2022-10-07T20:45:00",991.05,null,1.25,null,0.0,null,11.193,null,64.916,null,6.041944444444445,null,7.795833333333333,null,223.224,null,13.737],
    [2334,"2022-10-07T21:00:00",990.85,null,1.25,null,0.0,null,11.271,null,63.835,null,6.431666666666667,null,7.990833333333333,null,227.435,null,13.737],
    [2335,"2022-10-07T21:15:00",990.75,null,1.25,null,0.0,null,11.311,null,63.874,null,6.431666666666667,null,8.185833333333333,null,230.243,null,13.737],
    [2336,"2022-10-07T21:30:00",990.65,null,1.25,null,0.0,null,11.354,null,63.592,null,6.626666666666667,null,8.575555555555555,null,231.647,null,13.629],
    [2337,"2022-10-07T21:45:00",990.35,null,1.25,null,0.0,null,11.408,null,63.023,null,6.8213888888888885,null,8.965277777777777,null,233.051,null,13.629],
    [2338,"2022-10-07T22:00:00",990.05,null,1.25,null,0.0,null,11.408,null,62.46,null,7.406111111111111,null,9.354999999999999,null,233.051,null,13.629],
    [2339,"2022-10-07T22:15:00",989.95,null,1.25,null,0.0,null,11.357,null,62.721,null,7.211111111111111,null,8.965277777777777,null,235.859,null,13.629],
    [2340,"2022-10-07T22:30:00",989.85,null,1.25,null,0.0,null,11.244,null,62.989,null,7.406111111111111,null,9.55,null,238.667,null,13.629],
    [2341,"2022-10-07T22:45:00",989.75,null,1.25,null,0.0,null,11.22,null,63.008,null,7.406111111111111,null,9.55,null,240.071,null,13.629],
    [2342,"2022-10-07T23:00:00",989.65,null,1.25,null,0.0,null,11.322,null,61.497,null,7.795833333333333,null,9.939722222222223,null,244.282,null,13.629],
    [2343,"2022-10-07T23:15:00",989.55,null,1.25,null,0.0,null,11.277,null,62.252,null,7.406111111111111,null,9.354999999999999,null,245.686,null,13.629],
    [2344,"2022-10-07T23:30:00",989.35,null,1.25,null,0.0,null,11.083,null,64.599,null,7.211111111111111,null,9.160277777777777,null,244.282,null,13.629],
    [2345,"2022-10-07T23:45:00",989.35,null,1.25,null,0.0,null,11.024,null,65.559,null,7.016388888888889,null,8.965277777777777,null,249.898,null,13.629],
    [2346,"2022-10-08T00:00:00",989.25,null,1.25,null,0.0,null,10.984,null,65.617,null,7.016388888888889,null,8.965277777777777,null,254.11,null,13.629],
    [2347,"2022-10-08T00:15:00",989.25,null,1.25,null,0.0,null,10.781,null,66.25,null,6.8213888888888885,null,8.770277777777778,null,262.533,null,13.629],
    [2348,"2022-10-08T00:30:00",989.45,null,1.25,null,0.0,null,10.55,null,68.582,null,5.651944444444445,null,8.965277777777777,null,287.804,null,13.629],
    [2349,"2022-10-08T00:45:00",989.45,null,1.25,null,0.0,null,10.695,null,70.059,null,5.2622222222222215,null,7.211111111111111,null,284.996,null,13.629],
    [2350,"2022-10-08T01:00:00",989.35,null,1.25,null,0.0,null,10.703,null,71.177,null,5.651944444444445,null,7.211111111111111,null,290.612,null,13.629],
    [2351,"2022-10-08T01:15:00",989.25,null,1.25,null,0.0,null,10.579,null,72.547,null,5.2622222222222215,null,6.626666666666667,null,289.208,null,13.629],
    [2352,"2022-10-08T01:30:00",989.25,null,1.25,null,0.0,null,10.486,null,72.888,null,5.067222222222222,null,6.431666666666667,null,297.631,null,13.629],
    [2353,"2022-10-08T01:45:00",989.35,null,1.25,null,0.0,null,10.019,null,77.012,null,4.2877777777777775,null,5.2622222222222215,null,304.651,null,13.629],
    [2354,"2022-10-08T02:00:00",989.25,null,1.25,null,0.0,null,9.55,null,80.208,null,3.1183333333333336,null,4.092777777777778,null,314.478,null,13.629],
    [2355,"2022-10-08T02:15:00",989.25,null,1.25,null,0.0,null,9.317,null,81.221,null,2.533611111111111,null,3.898055555555555,null,325.71,null,13.629],
    [2356,"2022-10-08T02:30:00",989.25,null,1.25,null,0.0,null,9.142,null,81.263,null,2.338888888888889,null,3.898055555555555,null,328.518,null,13.629],
    [2357,"2022-10-08T02:45:00",989.25,null,1.25,null,0.0,null,8.63,null,79.927,null,1.948888888888889,null,3.3133333333333335,null,335.537,null,13.629],
    [2358,"2022-10-08T03:00:00",989.15,null,1.25,null,0.0,null,7.89,null,80.349,null,2.1438888888888887,null,3.1183333333333336,null,334.133,null,13.629],
    [2359,"2022-10-08T03:15:00",989.25,null,1.25,null,0.0,null,7.628,null,80.125,null,2.1438888888888887,null,3.1183333333333336,null,335.537,null,13.629],
    [2360,"2022-10-08T03:30:00",989.25,null,1.25,null,0.0,null,7.325,null,80.935,null,1.948888888888889,null,2.923333333333333,null,339.749,null,13.629],
    [2361,"2022-10-08T03:45:00",989.25,null,1.25,null,0.0,null,6.917,null,82.983,null,1.948888888888889,null,2.533611111111111,null,338.345,null,13.629],
    [2362,"2022-10-08T04:00:00",989.25,null,1.25,null,0.0,null,6.99,null,84.479,null,1.948888888888889,null,2.923333333333333,null,338.345,null,13.629],
    [2363,"2022-10-08T04:15:00",989.15,null,1.25,null,0.0,null,6.99,null,84.939,null,1.948888888888889,null,2.923333333333333,null,338.345,null,13.629],
    [2364,"2022-10-08T04:30:00",989.15,null,1.25,null,0.0,null,6.866,null,84.758,null,1.7541666666666667,null,2.7286111111111113,null,342.557,null,13.629],
    [2365,"2022-10-08T04:45:00",989.15,null,1.25,null,0.0,null,6.244,null,84.57,null,0.5847222222222223,null,1.948888888888889,null,345.365,null,13.52],
    [2366,"2022-10-08T05:00:00",989.25,null,1.25,null,0.0,null,5.604,null,87.216,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,13.52],
    [2367,"2022-10-08T05:15:00",989.35,null,1.25,null,0.0,null,5.772,null,88.029,null,0.9744444444444444,null,2.338888888888889,null,348.173,null,13.629],
    [2368,"2022-10-08T05:30:00",989.25,null,1.25,null,0.0,null,5.676,null,86.934,null,0.5847222222222223,null,2.338888888888889,null,346.769,null,13.52],
    [2369,"2022-10-08T05:45:00",989.35,null,1.25,null,0.0,null,5.137,null,88.71,null,0.9744444444444444,null,1.948888888888889,null,339.749,null,13.52],
    [2370,"2022-10-08T06:00:00",989.35,null,1.25,null,0.0,null,5.692,null,89.346,null,1.3641666666666665,null,1.948888888888889,null,332.729,null,13.52],
    [2371,"2022-10-08T06:15:00",989.45,null,1.25,null,0.0,null,6.461,null,89.248,null,1.1694444444444445,null,1.5591666666666668,null,339.749,null,13.52],
    [2372,"2022-10-08T06:30:00",989.45,null,1.25,null,0.0,null,6.335,null,88.829,null,0.7797222222222222,null,1.5591666666666668,null,345.365,null,13.52],
    [2373,"2022-10-08T06:45:00",989.45,null,1.25,null,0.0,null,5.762,null,89.328,null,0.7797222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.52],
    [2374,"2022-10-08T07:00:00",989.35,null,1.25,null,0.0,null,5.113,null,90.59,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,13.52],
    [2375,"2022-10-08T07:15:00",989.25,null,1.25,null,0.0,null,4.652,null,90.512,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.52],
    [2376,"2022-10-08T07:30:00",989.25,null,1.25,null,0.0,null,4.518,null,92.634,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,13.52],
    [2377,"2022-10-08T07:45:00",989.35,null,1.25,null,0.0,null,5.121,null,93.637,null,0.0,null,0.3897222222222222,null,74.408,null,13.52],
    [2378,"2022-10-08T08:00:00",989.25,null,11.25,null,0.0,null,5.689,null,93.878,null,0.0,null,0.0,null,74.408,null,13.52],
    [2379,"2022-10-08T08:15:00",989.35,null,36.25,null,0.0,null,6.357,null,94.601,null,0.7797222222222222,null,2.923333333333333,null,329.922,null,13.52],
    [2380,"2022-10-08T08:30:00",989.45,null,73.75,null,0.0,null,8.397,null,95.192,null,3.5080555555555555,null,4.2877777777777775,null,293.42,null,13.52],
    [2381,"2022-10-08T08:45:00",989.35,null,121.25,null,0.0,null,9.207,null,91.228,null,3.3133333333333335,null,4.092777777777778,null,297.631,null,13.629],
    [2382,"2022-10-08T09:00:00",989.35,null,173.75,null,0.0,null,9.172,null,90.077,null,2.7286111111111113,null,3.3133333333333335,null,306.055,null,13.954],
    [2383,"2022-10-08T09:15:00",989.35,null,206.25,null,0.0,null,9.057,null,90.539,null,2.533611111111111,null,3.5080555555555555,null,296.227,null,13.954],
    [2384,"2022-10-08T09:30:00",989.25,null,246.25,null,0.0,null,9.373,null,89.142,null,2.923333333333333,null,3.898055555555555,null,284.996,null,13.954],
    [2385,"2022-10-08T09:45:00",989.35,null,271.25,null,0.0,null,9.534,null,87.536,null,2.7286111111111113,null,3.3133333333333335,null,286.4,null,13.954],
    [2386,"2022-10-08T10:00:00",989.35,null,298.75,null,0.0,null,9.633,null,86.409,null,2.923333333333333,null,3.7030555555555553,null,284.996,null,13.954],
    [2387,"2022-10-08T10:15:00",989.45,null,538.75,null,0.0,null,9.689,null,86.851,null,2.533611111111111,null,3.1183333333333336,null,293.42,null,13.954],
    [2388,"2022-10-08T10:30:00",989.35,null,596.25,null,0.0,null,9.869,null,85.725,null,2.533611111111111,null,3.1183333333333336,null,300.439,null,13.954],
    [2389,"2022-10-08T10:45:00",989.45,null,688.75,null,0.0,null,10.0,null,85.461,null,2.338888888888889,null,2.923333333333333,null,299.035,null,13.846],
    [2390,"2022-10-08T11:00:00",989.35,null,691.25,null,0.0,null,10.1,null,85.333,null,1.948888888888889,null,2.533611111111111,null,301.843,null,13.846],
    [2391,"2022-10-08T11:15:00",989.25,null,756.25,null,0.0,null,10.137,null,83.972,null,1.948888888888889,null,2.533611111111111,null,297.631,null,13.846],
    [2392,"2022-10-08T11:30:00",989.15,null,803.75,null,0.0,null,10.317,null,83.195,null,2.1438888888888887,null,2.533611111111111,null,286.4,null,13.846],
    [2393,"2022-10-08T11:45:00",989.05,null,793.75,null,0.0,null,10.432,null,83.101,null,1.948888888888889,null,2.533611111111111,null,284.996,null,13.737],
    [2394,"2022-10-08T12:00:00",988.95,null,746.25,null,0.0,null,10.416,null,83.583,null,1.7541666666666667,null,2.1438888888888887,null,286.4,null,13.846],
    [2395,"2022-10-08T12:15:00",988.75,null,1098.75,null,0.0,null,10.799,null,82.954,null,1.948888888888889,null,2.533611111111111,null,259.725,null,13.737],
    [2396,"2022-10-08T12:30:00",988.55,null,1096.25,null,0.0,null,11.266,null,80.383,null,1.948888888888889,null,2.533611111111111,null,263.937,null,13.737],
    [2397,"2022-10-08T12:45:00",988.45,null,978.75,null,0.0,null,11.215,null,79.818,null,1.948888888888889,null,2.533611111111111,null,252.706,null,13.737],
    [2398,"2022-10-08T13:00:00",988.45,null,993.75,null,0.0,null,11.204,null,79.625,null,1.3641666666666665,null,1.948888888888889,null,270.957,null,13.737],
    [2399,"2022-10-08T13:15:00",988.15,null,1196.25,null,0.0,null,11.676,null,78.869,null,1.3641666666666665,null,1.7541666666666667,null,263.937,null,13.737],
    [2400,"2022-10-08T13:30:00",987.95,null,1038.75,null,0.0,null,11.856,null,77.699,null,1.5591666666666668,null,1.7541666666666667,null,242.878,null,13.737],
    [2401,"2022-10-08T13:45:00",987.85,null,1091.25,null,0.0,null,12.25,null,76.31,null,1.5591666666666668,null,1.7541666666666667,null,224.627,null,13.737],
    [2402,"2022-10-08T14:00:00",987.75,null,1198.75,null,0.0,null,12.644,null,74.362,null,1.5591666666666668,null,1.948888888888889,null,219.012,null,13.737],
    [2403,"2022-10-08T14:15:00",987.55,null,1133.75,null,0.0,null,12.692,null,74.255,null,1.7541666666666667,null,2.1438888888888887,null,221.82,null,13.737],
    [2404,"2022-10-08T14:30:00",987.45,null,1106.25,null,0.0,null,13.336,null,73.848,null,0.9744444444444444,null,1.948888888888889,null,223.224,null,13.737],
    [2405,"2022-10-08T14:45:00",987.35,null,996.25,null,0.0,null,14.046,null,71.121,null,0.9744444444444444,null,1.3641666666666665,null,224.627,null,13.737],
    [2406,"2022-10-08T15:00:00",987.35,null,971.25,null,0.0,null,13.695,null,72.187,null,0.9744444444444444,null,1.3641666666666665,null,221.82,null,13.737],
    [2407,"2022-10-08T15:15:00",987.15,null,958.75,null,0.0,null,14.365,null,70.929,null,0.5847222222222223,null,0.9744444444444444,null,220.416,null,13.737],
    [2408,"2022-10-08T15:30:00",986.85,null,781.25,null,0.0,null,14.641,null,69.007,null,0.7797222222222222,null,1.1694444444444445,null,206.376,null,13.737],
    [2409,"2022-10-08T15:45:00",986.85,null,831.25,null,0.0,null,14.593,null,69.195,null,0.3897222222222222,null,0.7797222222222222,null,206.376,null,13.737],
    [2410,"2022-10-08T16:00:00",986.85,null,791.25,null,0.0,null,15.349,null,64.385,null,0.19499999999999998,null,0.7797222222222222,null,206.376,null,13.737],
    [2411,"2022-10-08T16:15:00",986.55,null,703.75,null,0.0,null,15.504,null,58.814,null,0.0,null,0.7797222222222222,null,206.376,null,13.846],
    [2412,"2022-10-08T16:30:00",986.45,null,656.25,null,0.0,null,16.008,null,56.265,null,0.19499999999999998,null,0.5847222222222223,null,206.376,null,13.846],
    [2413,"2022-10-08T16:45:00",986.35,null,588.75,null,0.0,null,16.376,null,48.344,null,0.19499999999999998,null,0.7797222222222222,null,206.376,null,13.846],
    [2414,"2022-10-08T17:00:00",986.25,null,596.25,null,0.0,null,16.019,null,51.177,null,0.19499999999999998,null,0.3897222222222222,null,206.376,null,13.846],
    [2415,"2022-10-08T17:15:00",986.05,null,508.75,null,0.0,null,17.689,null,49.83,null,0.0,null,0.0,null,206.376,null,13.846],
    [2416,"2022-10-08T17:30:00",985.95,null,426.25,null,0.0,null,18.673,null,43.957,null,0.3897222222222222,null,1.3641666666666665,null,202.165,null,13.846],
    [2417,"2022-10-08T17:45:00",985.95,null,326.25,null,0.0,null,17.494,null,48.136,null,0.7797222222222222,null,1.3641666666666665,null,185.318,null,13.846],
    [2418,"2022-10-08T18:00:00",986.05,null,251.25,null,0.0,null,17.167,null,53.51,null,0.19499999999999998,null,1.1694444444444445,null,195.145,null,13.846],
    [2419,"2022-10-08T18:15:00",985.95,null,151.25,null,0.0,null,16.558,null,55.065,null,0.5847222222222223,null,1.1694444444444445,null,185.318,null,13.846],
    [2420,"2022-10-08T18:30:00",985.95,null,66.25,null,0.0,null,15.365,null,57.073,null,0.0,null,0.19499999999999998,null,181.106,null,13.846],
    [2421,"2022-10-08T18:45:00",985.85,null,33.75,null,0.0,null,15.341,null,57.678,null,0.0,null,0.0,null,181.106,null,13.846],
    [2422,"2022-10-08T19:00:00",985.75,null,11.25,null,0.0,null,14.526,null,56.291,null,0.0,null,0.19499999999999998,null,179.702,null,13.846],
    [2423,"2022-10-08T19:15:00",985.65,null,1.25,null,0.0,null,12.735,null,60.215,null,0.0,null,0.0,null,179.702,null,13.846],
    [2424,"2022-10-08T19:30:00",985.65,null,1.25,null,0.0,null,11.85,null,62.646,null,0.19499999999999998,null,1.1694444444444445,null,161.451,null,13.846],
    [2425,"2022-10-08T19:45:00",985.55,null,1.25,null,0.0,null,12.153,null,62.869,null,0.7797222222222222,null,1.7541666666666667,null,136.18,null,13.846],
    [2426,"2022-10-08T20:00:00",985.35,null,1.25,null,0.0,null,12.547,null,60.388,null,0.9744444444444444,null,1.7541666666666667,null,136.18,null,13.846],
    [2427,"2022-10-08T20:15:00",985.35,null,1.25,null,0.0,null,12.169,null,62.37,null,0.19499999999999998,null,1.3641666666666665,null,94.063,null,13.846],
    [2428,"2022-10-08T20:30:00",985.15,null,1.25,null,0.0,null,11.164,null,66.345,null,0.19499999999999998,null,1.1694444444444445,null,95.467,null,13.737],
    [2429,"2022-10-08T20:45:00",984.95,null,1.25,null,0.0,null,11.14,null,66.859,null,0.7797222222222222,null,2.1438888888888887,null,124.949,null,13.737],
    [2430,"2022-10-08T21:00:00",984.65,null,1.25,null,0.0,null,10.587,null,68.809,null,0.19499999999999998,null,1.1694444444444445,null,99.678,null,13.737],
    [2431,"2022-10-08T21:15:00",984.45,null,1.25,null,0.0,null,10.478,null,68.626,null,1.3641666666666665,null,2.338888888888889,null,134.776,null,13.737],
    [2432,"2022-10-08T21:30:00",984.35,null,1.25,null,0.0,null,10.577,null,67.399,null,0.3897222222222222,null,1.7541666666666667,null,120.737,null,13.737],
    [2433,"2022-10-08T21:45:00",984.35,null,1.25,null,0.0,null,10.598,null,66.987,null,1.1694444444444445,null,1.948888888888889,null,136.18,null,13.737],
    [2434,"2022-10-08T22:00:00",984.25,null,1.25,null,0.0,null,11.239,null,64.765,null,0.5847222222222223,null,1.948888888888889,null,110.91,null,13.737],
    [2435,"2022-10-08T22:15:00",984.35,null,1.25,null,0.0,null,10.732,null,66.97,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,13.737],
    [2436,"2022-10-08T22:30:00",984.45,null,1.25,null,0.0,null,10.22,null,70.919,null,0.19499999999999998,null,1.3641666666666665,null,60.369,null,13.737],
    [2437,"2022-10-08T22:45:00",985.15,null,1.25,null,0.2,null,10.105,null,73.968,null,0.19499999999999998,null,1.948888888888889,null,28.078,null,13.737],
    [2438,"2022-10-08T23:00:00",985.15,null,1.25,null,0.0,null,9.775,null,76.669,null,0.5847222222222223,null,2.923333333333333,null,71.6,null,13.737],
    [2439,"2022-10-08T23:15:00",985.55,null,1.25,null,0.2,null,9.4,null,76.835,null,0.3897222222222222,null,2.7286111111111113,null,47.733,null,13.737],
    [2440,"2022-10-08T23:30:00",985.45,null,1.25,null,0.4,null,8.598,null,81.207,null,0.7797222222222222,null,3.5080555555555555,null,67.388,null,13.737],
    [2441,"2022-10-08T23:45:00",985.45,null,1.25,null,0.0,null,8.295,null,84.318,null,1.3641666666666665,null,3.898055555555555,null,74.408,null,13.737],
    [2442,"2022-10-09T00:00:00",985.85,null,1.25,null,0.0,null,8.15,null,85.153,null,0.7797222222222222,null,3.1183333333333336,null,26.675,null,13.737],
    [2443,"2022-10-09T00:15:00",986.65,null,1.25,null,0.0,null,8.081,null,87.401,null,1.1694444444444445,null,3.5080555555555555,null,21.059,null,13.737],
    [2444,"2022-10-09T00:30:00",987.05,null,1.25,null,0.0,null,8.429,null,88.437,null,1.3641666666666665,null,4.677499999999999,null,19.655,null,13.737],
    [2445,"2022-10-09T00:45:00",987.45,null,1.25,null,0.0,null,8.665,null,86.984,null,0.9744444444444444,null,4.092777777777778,null,11.231,null,13.737],
    [2446,"2022-10-09T01:00:00",987.35,null,1.25,null,0.0,null,8.429,null,86.169,null,0.7797222222222222,null,2.923333333333333,null,25.271,null,13.737],
    [2447,"2022-10-09T01:15:00",987.25,null,1.25,null,0.0,null,7.813,null,87.778,null,0.5847222222222223,null,3.1183333333333336,null,64.58,null,13.737],
    [2448,"2022-10-09T01:30:00",987.35,null,1.25,null,0.0,null,7.748,null,89.689,null,0.5847222222222223,null,3.1183333333333336,null,71.6,null,13.737],
    [2449,"2022-10-09T01:45:00",987.55,null,1.25,null,0.0,null,7.587,null,89.987,null,0.3897222222222222,null,1.5591666666666668,null,8.424,null,13.629],
    [2450,"2022-10-09T02:00:00",987.95,null,1.25,null,0.0,null,7.483,null,91.081,null,0.5847222222222223,null,1.7541666666666667,null,18.251,null,13.629],
    [2451,"2022-10-09T02:15:00",988.05,null,1.25,null,0.0,null,7.059,null,90.33,null,0.19499999999999998,null,1.3641666666666665,null,15.443,null,13.629],
    [2452,"2022-10-09T02:30:00",988.25,null,1.25,null,0.0,null,6.011,null,90.315,null,0.19499999999999998,null,1.1694444444444445,null,30.886,null,13.629],
    [2453,"2022-10-09T02:45:00",988.45,null,1.25,null,0.0,null,5.169,null,91.168,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,13.629],
    [2454,"2022-10-09T03:00:00",988.65,null,1.25,null,0.0,null,4.595,null,91.759,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,13.629],
    [2455,"2022-10-09T03:15:00",988.75,null,1.25,null,0.0,null,4.038,null,92.323,null,0.19499999999999998,null,0.7797222222222222,null,21.059,null,13.629],
    [2456,"2022-10-09T03:30:00",988.85,null,1.25,null,0.0,null,3.807,null,92.976,null,0.0,null,0.3897222222222222,null,23.867,null,13.629],
    [2457,"2022-10-09T03:45:00",988.95,null,1.25,null,0.0,null,3.475,null,92.999,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,13.629],
    [2458,"2022-10-09T04:00:00",988.85,null,1.25,null,0.0,null,3.327,null,93.693,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.629],
    [2459,"2022-10-09T04:15:00",988.95,null,1.25,null,0.0,null,2.89,null,93.588,null,0.0,null,0.3897222222222222,null,11.231,null,13.629],
    [2460,"2022-10-09T04:30:00",989.25,null,1.25,null,0.0,null,2.971,null,94.765,null,0.5847222222222223,null,1.948888888888889,null,349.576,null,13.629],
    [2461,"2022-10-09T04:45:00",989.55,null,1.25,null,0.0,null,3.121,null,94.885,null,1.3641666666666665,null,2.923333333333333,null,336.941,null,13.629],
    [2462,"2022-10-09T05:00:00",989.45,null,1.25,null,0.0,null,2.955,null,95.352,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",13.629],
    [2463,"2022-10-09T05:15:00",989.45,null,1.25,null,0.0,null,2.319,null,94.157,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.629],
    [2464,"2022-10-09T05:30:00",989.75,null,1.25,null,0.0,null,1.284,null,94.194,null,0.19499999999999998,null,1.1694444444444445,null,9.827,null,13.629],
    [2465,"2022-10-09T05:45:00",989.95,null,1.25,null,0.0,null,1.703,null,95.451,null,0.0,null,0.7797222222222222,null,18.251,null,13.52],
    [2466,"2022-10-09T06:00:00",990.05,null,1.25,null,0.0,null,1.815,null,95.729,null,0.3897222222222222,null,1.5591666666666668,null,352.384,null,13.52],
    [2467,"2022-10-09T06:15:00",990.45,null,1.25,null,0.0,null,2.129,null,96.17,null,0.9744444444444444,null,2.1438888888888887,null,352.384,null,13.52],
    [2468,"2022-10-09T06:30:00",990.65,null,1.25,null,0.0,null,1.802,null,95.668,null,0.5847222222222223,null,2.338888888888889,null,2.808,null,13.52],
    [2469,"2022-10-09T06:45:00",990.75,null,1.25,null,0.0,null,1.351,null,95.822,null,0.5847222222222223,null,2.1438888888888887,null,7.02,null,13.52],
    [2470,"2022-10-09T07:00:00",990.65,null,1.25,null,0.0,null,0.861,null,95.312,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,13.52],
    [2471,"2022-10-09T07:15:00",990.75,null,1.25,null,0.0,null,0.242,null,95.381,null,0.0,null,1.3641666666666665,null,42.118,null,13.52],
    [2472,"2022-10-09T07:30:00",990.95,null,1.25,null,0.2,null,0.496,null,96.223,null,0.19499999999999998,null,1.5591666666666668,null,341.153,null,13.52],
    [2473,"2022-10-09T07:45:00",991.05,null,3.75,null,0.0,null,0.788,null,96.643,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.52],
    [2474,"2022-10-09T08:00:00",991.15,null,16.25,null,0.0,null,0.756,null,96.458,null,0.19499999999999998,null,1.3641666666666665,null,22.463,null,13.52],
    [2475,"2022-10-09T08:15:00",991.25,null,33.75,null,0.0,null,0.378,null,96.388,null,0.19499999999999998,null,1.5591666666666668,null,4.212,null,13.52],
    [2476,"2022-10-09T08:30:00",991.55,null,51.25,null,0.0,null,0.775,null,97.116,null,0.3897222222222222,null,1.1694444444444445,null,21.059,null,13.52],
    [2477,"2022-10-09T08:45:00",991.75,null,68.75,null,0.0,null,1.022,null,97.314,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,13.52],
    [2478,"2022-10-09T09:00:00",991.95,null,108.75,null,0.0,null,1.638,null,97.58,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,14.171],
    [2479,"2022-10-09T09:15:00",992.05,null,128.75,null,0.0,null,2.432,null,97.832,null,0.3897222222222222,null,1.3641666666666665,null,22.463,null,14.171],
    [2480,"2022-10-09T09:30:00",992.05,null,173.75,null,0.0,null,3.467,null,97.751,null,0.19499999999999998,null,0.7797222222222222,null,338.345,null,14.171],
    [2481,"2022-10-09T09:45:00",992.25,null,253.75,null,0.0,null,4.512,null,97.066,null,0.19499999999999998,null,1.1694444444444445,null,15.443,null,14.063],
    [2482,"2022-10-09T10:00:00",992.45,null,256.25,null,0.0,null,5.55,null,95.673,null,0.19499999999999998,null,1.5591666666666668,null,322.902,null,14.063],
    [2483,"2022-10-09T10:15:00",992.55,null,416.25,null,0.0,null,6.365,null,93.829,null,0.19499999999999998,null,0.9744444444444444,null,332.729,null,14.063],
    [2484,"2022-10-09T10:30:00",992.75,null,648.75,null,0.0,null,7.614,null,90.585,null,0.3897222222222222,null,1.7541666666666667,null,1.404,null,14.063],
    [2485,"2022-10-09T10:45:00",992.85,null,658.75,null,0.0,null,9.105,null,85.093,null,0.3897222222222222,null,1.3641666666666665,null,4.212,null,13.954],
    [2486,"2022-10-09T11:00:00",992.85,null,468.75,null,0.0,null,9.909,null,79.768,null,0.19499999999999998,null,1.3641666666666665,null,16.847,null,13.954],
    [2487,"2022-10-09T11:15:00",992.95,null,651.25,null,0.0,null,9.778,null,75.294,null,0.3897222222222222,null,1.5591666666666668,null,21.059,null,13.846],
    [2488,"2022-10-09T11:30:00",992.85,null,823.75,null,0.0,null,10.668,null,70.478,null,0.5847222222222223,null,2.533611111111111,null,5.616,null,13.846],
    [2489,"2022-10-09T11:45:00",992.95,null,828.75,null,0.0,null,11.609,null,66.583,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,13.737],
    [2490,"2022-10-09T12:00:00",993.05,null,846.25,null,0.0,null,11.421,null,61.736,null,0.5847222222222223,null,2.1438888888888887,null,2.808,null,13.737],
    [2491,"2022-10-09T12:15:00",993.05,null,921.25,null,0.0,null,11.864,null,59.066,null,0.5847222222222223,null,2.338888888888889,null,350.98,null,13.737],
    [2492,"2022-10-09T12:30:00",992.95,null,1056.25,null,0.0,null,12.199,null,56.486,null,0.5847222222222223,null,3.5080555555555555,null,0.0,null,13.737],
    [2493,"2022-10-09T12:45:00",992.75,null,1043.75,null,0.0,null,12.722,null,53.455,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.737],
    [2494,"2022-10-09T13:00:00",992.65,null,1103.75,null,0.0,null,12.684,null,51.322,null,0.9744444444444444,null,2.533611111111111,null,349.576,null,13.737],
    [2495,"2022-10-09T13:15:00",992.65,null,1156.25,null,0.0,null,12.794,null,49.065,null,0.7797222222222222,null,2.533611111111111,null,345.365,null,13.737],
    [2496,"2022-10-09T13:30:00",992.45,null,1131.25,null,0.0,null,13.252,null,48.417,null,0.5847222222222223,null,1.948888888888889,null,53.349,null,13.737],
    [2497,"2022-10-09T13:45:00",992.55,null,1166.25,null,0.0,null,13.437,null,47.047,null,1.1694444444444445,null,3.1183333333333336,null,338.345,null,13.737],
    [2498,"2022-10-09T14:00:00",992.45,null,1176.25,null,0.0,null,12.724,null,48.875,null,0.9744444444444444,null,2.1438888888888887,null,317.286,null,13.737],
    [2499,"2022-10-09T14:15:00",992.45,null,1171.25,null,0.0,null,11.708,null,58.18,null,3.1183333333333336,null,4.677499999999999,null,286.4,null,13.737],
    [2500,"2022-10-09T14:30:00",992.45,null,1148.75,null,0.0,null,10.185,null,69.43,null,4.092777777777778,null,5.2622222222222215,null,286.4,null,13.737],
    [2501,"2022-10-09T14:45:00",992.35,null,1126.25,null,0.0,null,10.019,null,70.137,null,3.7030555555555553,null,4.677499999999999,null,282.188,null,13.737],
    [2502,"2022-10-09T15:00:00",992.25,null,1096.25,null,0.0,null,10.065,null,70.732,null,3.5080555555555555,null,4.2877777777777775,null,277.976,null,13.737],
    [2503,"2022-10-09T15:15:00",992.15,null,1053.75,null,0.0,null,10.161,null,69.107,null,3.3133333333333335,null,4.2877777777777775,null,266.745,null,13.737],
    [2504,"2022-10-09T15:30:00",992.05,null,1013.75,null,0.0,null,10.215,null,69.705,null,3.3133333333333335,null,3.898055555555555,null,284.996,null,13.737],
    [2505,"2022-10-09T15:45:00",992.15,null,946.25,null,0.0,null,10.311,null,69.549,null,3.3133333333333335,null,4.092777777777778,null,289.208,null,13.737],
    [2506,"2022-10-09T16:00:00",991.95,null,898.75,null,0.0,null,10.322,null,69.142,null,3.3133333333333335,null,3.898055555555555,null,279.38,null,13.737],
    [2507,"2022-10-09T16:15:00",991.75,null,828.75,null,0.0,null,10.378,null,68.952,null,2.923333333333333,null,3.7030555555555553,null,272.361,null,13.737],
    [2508,"2022-10-09T16:30:00",991.55,null,751.25,null,0.0,null,10.424,null,69.065,null,3.1183333333333336,null,3.898055555555555,null,272.361,null,13.846],
    [2509,"2022-10-09T16:45:00",991.45,null,678.75,null,0.0,null,10.569,null,68.658,null,2.923333333333333,null,3.5080555555555555,null,270.957,null,13.846],
    [2510,"2022-10-09T17:00:00",991.25,null,606.25,null,0.0,null,10.705,null,68.331,null,2.923333333333333,null,3.7030555555555553,null,268.149,null,13.846],
    [2511,"2022-10-09T17:15:00",991.15,null,526.25,null,0.0,null,10.877,null,66.56,null,2.533611111111111,null,3.3133333333333335,null,277.976,null,13.737],
    [2512,"2022-10-09T17:30:00",991.25,null,443.75,null,0.0,null,11.065,null,66.575,null,2.338888888888889,null,2.923333333333333,null,287.804,null,13.846],
    [2513,"2022-10-09T17:45:00",991.25,null,361.25,null,0.0,null,11.199,null,66.307,null,2.1438888888888887,null,2.533611111111111,null,282.188,null,13.846],
    [2514,"2022-10-09T18:00:00",991.35,null,281.25,null,0.0,null,11.531,null,65.245,null,1.5591666666666668,null,2.1438888888888887,null,304.651,null,13.737],
    [2515,"2022-10-09T18:15:00",991.35,null,196.25,null,0.0,null,11.794,null,64.077,null,1.1694444444444445,null,1.7541666666666667,null,314.478,null,13.737],
    [2516,"2022-10-09T18:30:00",991.15,null,108.75,null,0.0,null,12.102,null,63.415,null,0.5847222222222223,null,1.1694444444444445,null,327.114,null,13.737],
    [2517,"2022-10-09T18:45:00",990.85,null,46.25,null,0.0,null,12.038,null,64.152,null,0.0,null,0.0,null,327.114,null,13.846],
    [2518,"2022-10-09T19:00:00",990.75,null,11.25,null,0.0,null,10.461,null,65.769,null,0.19499999999999998,null,0.7797222222222222,null,115.122,null,13.737],
    [2519,"2022-10-09T19:15:00",990.45,null,1.25,null,0.0,null,8.276,null,72.238,null,1.1694444444444445,null,2.1438888888888887,null,134.776,null,13.737],
    [2520,"2022-10-09T19:30:00",990.45,null,1.25,null,0.0,null,7.617,null,75.279,null,0.5847222222222223,null,1.948888888888889,null,130.565,null,13.737],
    [2521,"2022-10-09T19:45:00",990.55,null,1.25,null,0.0,null,7.196,null,76.562,null,0.3897222222222222,null,1.3641666666666665,null,136.18,null,13.737],
    [2522,"2022-10-09T20:00:00",990.35,null,1.25,null,0.0,null,7.0,null,77.528,null,0.5847222222222223,null,1.1694444444444445,null,123.545,null,13.737],
    [2523,"2022-10-09T20:15:00",990.25,null,1.25,null,0.0,null,5.539,null,80.587,null,0.7797222222222222,null,1.1694444444444445,null,109.506,null,13.737],
    [2524,"2022-10-09T20:30:00",990.15,null,1.25,null,0.0,null,5.217,null,83.468,null,0.7797222222222222,null,1.7541666666666667,null,126.353,null,13.737],
    [2525,"2022-10-09T20:45:00",990.05,null,1.25,null,0.0,null,5.44,null,83.423,null,0.7797222222222222,null,1.7541666666666667,null,123.545,null,13.737],
    [2526,"2022-10-09T21:00:00",990.05,null,1.25,null,0.0,null,5.537,null,83.938,null,1.3641666666666665,null,2.338888888888889,null,127.757,null,13.737],
    [2527,"2022-10-09T21:15:00",989.85,null,1.25,null,0.0,null,4.885,null,83.272,null,0.7797222222222222,null,1.5591666666666668,null,120.737,null,13.737],
    [2528,"2022-10-09T21:30:00",989.75,null,1.25,null,0.0,null,4.113,null,85.058,null,0.5847222222222223,null,1.5591666666666668,null,106.698,null,13.737],
    [2529,"2022-10-09T21:45:00",989.75,null,1.25,null,0.0,null,3.081,null,86.354,null,0.9744444444444444,null,1.3641666666666665,null,87.043,null,13.737],
    [2530,"2022-10-09T22:00:00",989.75,null,1.25,null,0.0,null,2.443,null,88.711,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,13.737],
    [2531,"2022-10-09T22:15:00",989.75,null,1.25,null,0.0,null,2.55,null,89.245,null,0.5847222222222223,null,1.1694444444444445,null,92.659,null,13.737],
    [2532,"2022-10-09T22:30:00",989.75,null,1.25,null,0.0,null,2.459,null,89.683,null,0.3897222222222222,null,0.9744444444444444,null,87.043,null,13.737],
    [2533,"2022-10-09T22:45:00",989.65,null,1.25,null,0.0,null,2.445,null,89.751,null,0.3897222222222222,null,0.9744444444444444,null,85.639,null,13.629],
    [2534,"2022-10-09T23:00:00",989.65,null,1.25,null,0.0,null,2.33,null,89.483,null,0.3897222222222222,null,0.9744444444444444,null,84.235,null,13.629],
    [2535,"2022-10-09T23:15:00",989.65,null,1.25,null,0.0,null,2.196,null,89.644,null,0.3897222222222222,null,0.7797222222222222,null,91.255,null,13.629],
    [2536,"2022-10-09T23:30:00",989.65,null,1.25,null,0.0,null,2.341,null,90.469,null,0.7797222222222222,null,2.1438888888888887,null,122.141,null,13.629],
    [2537,"2022-10-09T23:45:00",989.65,null,1.25,null,0.0,null,3.719,null,88.27,null,1.3641666666666665,null,2.338888888888889,null,133.373,null,13.629],
    [2538,"2022-10-10T00:00:00",989.55,null,1.25,null,0.0,null,4.424,null,82.864,null,1.5591666666666668,null,2.923333333333333,null,134.776,null,13.629],
    [2539,"2022-10-10T00:15:00",989.45,null,1.25,null,0.0,null,4.185,null,80.906,null,1.5591666666666668,null,2.7286111111111113,null,133.373,null,13.629],
    [2540,"2022-10-10T00:30:00",989.45,null,1.25,null,0.0,null,4.051,null,79.678,null,1.5591666666666668,null,3.1183333333333336,null,133.373,null,13.629],
    [2541,"2022-10-10T00:45:00",989.35,null,1.25,null,0.0,null,3.912,null,78.808,null,1.5591666666666668,null,2.7286111111111113,null,134.776,null,13.629],
    [2542,"2022-10-10T01:00:00",989.05,null,1.25,null,0.0,null,4.062,null,78.134,null,1.3641666666666665,null,2.7286111111111113,null,138.988,null,13.629],
    [2543,"2022-10-10T01:15:00",988.95,null,1.25,null,0.0,null,4.129,null,77.243,null,1.3641666666666665,null,3.5080555555555555,null,138.988,null,13.629],
    [2544,"2022-10-10T01:30:00",988.85,null,1.25,null,0.0,null,3.906,null,76.593,null,1.5591666666666668,null,2.7286111111111113,null,136.18,null,13.629],
    [2545,"2022-10-10T01:45:00",988.85,null,1.25,null,0.0,null,3.842,null,76.048,null,1.5591666666666668,null,2.923333333333333,null,138.988,null,13.629],
    [2546,"2022-10-10T02:00:00",988.65,null,1.25,null,0.0,null,4.035,null,75.035,null,1.7541666666666667,null,3.1183333333333336,null,138.988,null,13.629],
    [2547,"2022-10-10T02:15:00",988.45,null,1.25,null,0.0,null,4.172,null,74.081,null,1.7541666666666667,null,3.1183333333333336,null,143.2,null,13.52],
    [2548,"2022-10-10T02:30:00",988.25,null,1.25,null,0.0,null,4.207,null,73.489,null,1.7541666666666667,null,3.5080555555555555,null,146.008,null,13.52],
    [2549,"2022-10-10T02:45:00",988.05,null,1.25,null,0.0,null,4.306,null,73.474,null,1.7541666666666667,null,3.5080555555555555,null,150.22,null,13.52],
    [2550,"2022-10-10T03:00:00",987.85,null,1.25,null,0.0,null,4.459,null,74.133,null,1.948888888888889,null,3.5080555555555555,null,151.624,null,13.52],
    [2551,"2022-10-10T03:15:00",987.65,null,1.25,null,0.0,null,4.528,null,75.721,null,1.7541666666666667,null,3.7030555555555553,null,153.027,null,13.52],
    [2552,"2022-10-10T03:30:00",987.55,null,1.25,null,0.0,null,4.872,null,77.317,null,2.338888888888889,null,4.8725,null,162.855,null,13.52],
    [2553,"2022-10-10T03:45:00",987.25,null,1.25,null,0.0,null,5.014,null,75.624,null,1.7541666666666667,null,3.898055555555555,null,141.796,null,13.52],
    [2554,"2022-10-10T04:00:00",987.15,null,1.25,null,0.0,null,4.193,null,78.363,null,1.948888888888889,null,4.482777777777778,null,147.412,null,13.52],
    [2555,"2022-10-10T04:15:00",986.95,null,1.25,null,0.0,null,5.067,null,78.23,null,1.948888888888889,null,4.092777777777778,null,148.816,null,13.52],
    [2556,"2022-10-10T04:30:00",986.85,null,1.25,null,0.0,null,4.644,null,78.502,null,2.1438888888888887,null,5.067222222222222,null,153.027,null,13.52],
    [2557,"2022-10-10T04:45:00",986.55,null,1.25,null,0.0,null,5.523,null,79.875,null,3.3133333333333335,null,5.8469444444444445,null,165.663,null,13.52],
    [2558,"2022-10-10T05:00:00",986.45,null,1.25,null,0.0,null,6.158,null,79.068,null,2.923333333333333,null,4.8725,null,164.259,null,13.52],
    [2559,"2022-10-10T05:15:00",986.25,null,1.25,null,0.0,null,5.928,null,79.84,null,2.338888888888889,null,5.2622222222222215,null,161.451,null,13.52],
    [2560,"2022-10-10T05:30:00",986.05,null,1.25,null,0.0,null,5.799,null,80.954,null,2.1438888888888887,null,5.067222222222222,null,158.643,null,13.52],
    [2561,"2022-10-10T05:45:00",985.95,null,1.25,null,0.0,null,5.582,null,81.506,null,2.338888888888889,null,5.2622222222222215,null,157.239,null,13.52],
    [2562,"2022-10-10T06:00:00",985.75,null,1.25,null,0.0,null,5.459,null,82.606,null,2.533611111111111,null,4.2877777777777775,null,161.451,null,13.52],
    [2563,"2022-10-10T06:15:00",985.55,null,1.25,null,0.0,null,5.349,null,83.711,null,2.7286111111111113,null,5.067222222222222,null,162.855,null,13.52],
    [2564,"2022-10-10T06:30:00",985.35,null,1.25,null,0.0,null,5.496,null,84.913,null,3.3133333333333335,null,6.041944444444445,null,165.663,null,13.52],
    [2565,"2022-10-10T06:45:00",985.05,null,1.25,null,0.0,null,6.223,null,83.641,null,3.7030555555555553,null,5.8469444444444445,null,168.471,null,13.52],
    [2566,"2022-10-10T07:00:00",984.65,null,1.25,null,0.0,null,6.386,null,82.301,null,3.898055555555555,null,6.431666666666667,null,167.067,null,13.52],
    [2567,"2022-10-10T07:15:00",984.45,null,1.25,null,0.0,null,5.864,null,81.321,null,2.7286111111111113,null,5.2622222222222215,null,161.451,null,13.52],
    [2568,"2022-10-10T07:30:00",984.15,null,1.25,null,0.0,null,5.311,null,84.051,null,3.1183333333333336,null,5.8469444444444445,null,164.259,null,13.52],
    [2569,"2022-10-10T07:45:00",983.85,null,3.75,null,0.0,null,5.402,null,85.498,null,2.923333333333333,null,5.2622222222222215,null,157.239,null,13.52],
    [2570,"2022-10-10T08:00:00",983.75,null,16.25,null,0.0,null,6.467,null,86.076,null,3.898055555555555,null,7.211111111111111,null,164.259,null,13.52],
    [2571,"2022-10-10T08:15:00",983.45,null,41.25,null,0.0,null,7.539,null,82.675,null,4.677499999999999,null,8.185833333333333,null,168.471,null,13.52],
    [2572,"2022-10-10T08:30:00",983.25,null,61.25,null,0.0,null,7.285,null,81.871,null,3.898055555555555,null,6.626666666666667,null,167.067,null,13.52],
    [2573,"2022-10-10T08:45:00",982.95,null,91.25,null,0.0,null,7.1,null,82.17,null,3.898055555555555,null,6.236666666666667,null,168.471,null,13.52],
    [2574,"2022-10-10T09:00:00",982.75,null,136.25,null,0.0,null,7.057,null,81.906,null,3.3133333333333335,null,7.016388888888889,null,165.663,null,14.063],
    [2575,"2022-10-10T09:15:00",982.65,null,133.75,null,0.0,null,7.362,null,83.351,null,4.092777777777778,null,6.8213888888888885,null,169.875,null,14.063],
    [2576,"2022-10-10T09:30:00",982.55,null,181.25,null,0.0,null,7.96,null,82.187,null,4.482777777777778,null,7.406111111111111,null,169.875,null,13.954],
    [2577,"2022-10-10T09:45:00",982.35,null,166.25,null,0.0,null,8.338,null,80.615,null,4.677499999999999,null,7.406111111111111,null,168.471,null,13.954],
    [2578,"2022-10-10T10:00:00",982.25,null,166.25,null,0.0,null,8.711,null,78.589,null,4.677499999999999,null,7.016388888888889,null,168.471,null,13.954],
    [2579,"2022-10-10T10:15:00",982.05,null,526.25,null,0.0,null,9.427,null,76.407,null,4.482777777777778,null,7.406111111111111,null,171.278,null,13.954],
    [2580,"2022-10-10T10:30:00",981.85,null,668.75,null,0.0,null,10.268,null,73.901,null,4.2877777777777775,null,7.406111111111111,null,169.875,null,13.954],
    [2581,"2022-10-10T10:45:00",981.65,null,741.25,null,0.0,null,11.159,null,71.194,null,3.3133333333333335,null,6.431666666666667,null,167.067,null,13.954],
    [2582,"2022-10-10T11:00:00",981.45,null,806.25,null,0.0,null,12.054,null,68.205,null,3.1183333333333336,null,6.236666666666667,null,169.875,null,13.846],
    [2583,"2022-10-10T11:15:00",981.15,null,863.75,null,0.0,null,12.62,null,66.27,null,3.3133333333333335,null,6.041944444444445,null,171.278,null,13.846],
    [2584,"2022-10-10T11:30:00",981.05,null,918.75,null,0.0,null,13.046,null,65.379,null,3.1183333333333336,null,5.651944444444445,null,169.875,null,13.737],
    [2585,"2022-10-10T11:45:00",980.85,null,966.25,null,0.0,null,13.518,null,64.44,null,3.3133333333333335,null,5.8469444444444445,null,171.278,null,13.737],
    [2586,"2022-10-10T12:00:00",980.55,null,1011.25,null,0.0,null,14.271,null,62.882,null,3.1183333333333336,null,5.2622222222222215,null,174.086,null,13.737],
    [2587,"2022-10-10T12:15:00",980.35,null,1048.75,null,0.0,null,15.033,null,60.655,null,3.3133333333333335,null,5.457222222222223,null,172.682,null,13.737],
    [2588,"2022-10-10T12:30:00",980.05,null,1081.25,null,0.0,null,15.84,null,58.238,null,3.1183333333333336,null,6.041944444444445,null,169.875,null,13.737],
    [2589,"2022-10-10T12:45:00",979.65,null,1108.75,null,0.0,null,16.706,null,55.534,null,3.1183333333333336,null,5.8469444444444445,null,172.682,null,13.737],
    [2590,"2022-10-10T13:00:00",979.45,null,1131.25,null,0.0,null,17.266,null,53.727,null,3.3133333333333335,null,5.8469444444444445,null,175.49,null,13.737],
    [2591,"2022-10-10T13:15:00",979.15,null,1156.25,null,0.0,null,17.681,null,52.38,null,3.7030555555555553,null,5.457222222222223,null,176.894,null,13.737],
    [2592,"2022-10-10T13:30:00",978.85,null,1036.25,null,0.0,null,16.609,null,57.731,null,3.1183333333333336,null,5.8469444444444445,null,182.51,null,13.737],
    [2593,"2022-10-10T13:45:00",978.45,null,1048.75,null,0.0,null,16.593,null,58.34,null,3.3133333333333335,null,6.236666666666667,null,172.682,null,13.737],
    [2594,"2022-10-10T14:00:00",978.15,null,991.25,null,0.0,null,16.55,null,59.037,null,3.5080555555555555,null,5.651944444444445,null,175.49,null,13.737],
    [2595,"2022-10-10T14:15:00",977.85,null,1096.25,null,0.0,null,16.896,null,58.094,null,3.7030555555555553,null,7.016388888888889,null,175.49,null,13.737],
    [2596,"2022-10-10T14:30:00",977.45,null,1081.25,null,0.0,null,17.014,null,58.126,null,4.092777777777778,null,6.041944444444445,null,176.894,null,13.737],
    [2597,"2022-10-10T14:45:00",977.15,null,656.25,null,0.0,null,16.62,null,59.608,null,3.898055555555555,null,5.651944444444445,null,178.298,null,13.737],
    [2598,"2022-10-10T15:00:00",976.95,null,538.75,null,0.0,null,15.783,null,62.943,null,3.7030555555555553,null,5.2622222222222215,null,178.298,null,13.737],
    [2599,"2022-10-10T15:15:00",976.65,null,543.75,null,0.0,null,15.647,null,64.332,null,3.3133333333333335,null,5.457222222222223,null,176.894,null,13.737],
    [2600,"2022-10-10T15:30:00",976.45,null,908.75,null,0.0,null,15.992,null,63.769,null,3.3133333333333335,null,5.2622222222222215,null,175.49,null,13.737],
    [2601,"2022-10-10T15:45:00",976.15,null,956.25,null,0.0,null,17.193,null,59.681,null,3.7030555555555553,null,5.2622222222222215,null,178.298,null,13.737],
    [2602,"2022-10-10T16:00:00",975.85,null,733.75,null,0.0,null,16.904,null,60.159,null,3.7030555555555553,null,5.457222222222223,null,179.702,null,13.737],
    [2603,"2022-10-10T16:15:00",975.65,null,793.75,null,0.0,null,16.301,null,63.238,null,3.7030555555555553,null,4.8725,null,186.722,null,13.737],
    [2604,"2022-10-10T16:30:00",975.45,null,683.75,null,0.0,null,16.231,null,63.694,null,3.898055555555555,null,4.8725,null,185.318,null,13.737],
    [2605,"2022-10-10T16:45:00",975.25,null,596.25,null,0.0,null,16.47,null,62.522,null,3.7030555555555553,null,5.067222222222222,null,181.106,null,13.737],
    [2606,"2022-10-10T17:00:00",975.05,null,448.75,null,0.0,null,16.644,null,61.584,null,3.3133333333333335,null,4.677499999999999,null,178.298,null,13.737],
    [2607,"2022-10-10T17:15:00",974.85,null,493.75,null,0.0,null,17.676,null,56.614,null,3.5080555555555555,null,5.2622222222222215,null,171.278,null,13.737],
    [2608,"2022-10-10T17:30:00",974.55,null,406.25,null,0.0,null,18.891,null,50.451,null,3.898055555555555,null,6.626666666666667,null,171.278,null,13.737],
    [2609,"2022-10-10T17:45:00",974.35,null,273.75,null,0.0,null,18.829,null,49.354,null,3.898055555555555,null,6.236666666666667,null,168.471,null,13.737],
    [2610,"2022-10-10T18:00:00",974.15,null,211.25,null,0.0,null,18.738,null,49.181,null,4.2877777777777775,null,7.016388888888889,null,169.875,null,13.737],
    [2611,"2022-10-10T18:15:00",973.95,null,151.25,null,0.0,null,18.63,null,48.925,null,4.2877777777777775,null,6.8213888888888885,null,168.471,null,13.737],
    [2612,"2022-10-10T18:30:00",973.85,null,86.25,null,0.0,null,18.488,null,48.986,null,4.092777777777778,null,7.211111111111111,null,169.875,null,13.737],
    [2613,"2022-10-10T18:45:00",973.65,null,36.25,null,0.0,null,18.36,null,48.252,null,4.092777777777778,null,7.795833333333333,null,165.663,null,13.846],
    [2614,"2022-10-10T19:00:00",973.55,null,11.25,null,0.0,null,17.767,null,49.857,null,2.923333333333333,null,6.041944444444445,null,161.451,null,13.846],
    [2615,"2022-10-10T19:15:00",973.55,null,1.25,null,0.0,null,17.121,null,52.035,null,2.533611111111111,null,6.236666666666667,null,155.835,null,13.737],
    [2616,"2022-10-10T19:30:00",973.45,null,1.25,null,0.0,null,16.74,null,52.999,null,2.533611111111111,null,4.8725,null,154.431,null,13.737],
    [2617,"2022-10-10T19:45:00",973.45,null,1.25,null,0.0,null,16.384,null,53.881,null,2.533611111111111,null,5.8469444444444445,null,157.239,null,13.737],
    [2618,"2022-10-10T20:00:00",973.45,null,1.25,null,0.0,null,16.086,null,54.543,null,2.338888888888889,null,5.457222222222223,null,148.816,null,13.737],
    [2619,"2022-10-10T20:15:00",973.35,null,1.25,null,0.0,null,15.459,null,56.059,null,2.338888888888889,null,5.067222222222222,null,148.816,null,13.737],
    [2620,"2022-10-10T20:30:00",973.35,null,1.25,null,0.0,null,14.668,null,57.821,null,2.338888888888889,null,5.2622222222222215,null,147.412,null,13.737],
    [2621,"2022-10-10T20:45:00",973.15,null,1.25,null,0.0,null,14.325,null,58.514,null,2.338888888888889,null,5.2622222222222215,null,154.431,null,13.737],
    [2622,"2022-10-10T21:00:00",973.05,null,1.25,null,0.0,null,14.049,null,59.081,null,2.338888888888889,null,5.2622222222222215,null,154.431,null,13.737],
    [2623,"2022-10-10T21:15:00",972.95,null,1.25,null,0.0,null,13.845,null,59.727,null,2.338888888888889,null,4.8725,null,151.624,null,13.737],
    [2624,"2022-10-10T21:30:00",972.75,null,1.25,null,0.0,null,13.515,null,60.749,null,2.1438888888888887,null,4.677499999999999,null,150.22,null,13.737],
    [2625,"2022-10-10T21:45:00",972.75,null,1.25,null,0.0,null,13.381,null,61.332,null,2.338888888888889,null,4.8725,null,154.431,null,13.737],
    [2626,"2022-10-10T22:00:00",972.65,null,1.25,null,0.0,null,13.169,null,61.915,null,2.338888888888889,null,4.677499999999999,null,153.027,null,13.737],
    [2627,"2022-10-10T22:15:00",972.55,null,1.25,null,0.0,null,12.896,null,62.806,null,2.533611111111111,null,5.2622222222222215,null,153.027,null,13.737],
    [2628,"2022-10-10T22:30:00",972.35,null,1.25,null,0.0,null,12.751,null,63.198,null,2.533611111111111,null,4.2877777777777775,null,154.431,null,13.737],
    [2629,"2022-10-10T22:45:00",972.25,null,1.25,null,0.0,null,12.48,null,64.065,null,2.338888888888889,null,5.2622222222222215,null,155.835,null,13.737],
    [2630,"2022-10-10T23:00:00",972.05,null,1.25,null,0.0,null,12.277,null,64.826,null,2.533611111111111,null,4.8725,null,153.027,null,13.737],
    [2631,"2022-10-10T23:15:00",971.95,null,1.25,null,0.0,null,12.293,null,64.842,null,2.7286111111111113,null,5.2622222222222215,null,153.027,null,13.737],
    [2632,"2022-10-10T23:30:00",971.75,null,1.25,null,0.0,null,12.185,null,65.139,null,2.7286111111111113,null,5.8469444444444445,null,151.624,null,13.737],
    [2633,"2022-10-10T23:45:00",971.75,null,1.25,null,0.0,null,12.003,null,65.675,null,2.533611111111111,null,6.041944444444445,null,153.027,null,13.737],
    [2634,"2022-10-11T00:00:00",971.65,null,1.25,null,0.0,null,11.77,null,66.195,null,2.338888888888889,null,5.067222222222222,null,151.624,null,13.737],
    [2635,"2022-10-11T00:15:00",971.45,null,1.25,null,0.0,null,11.735,null,66.145,null,2.338888888888889,null,4.677499999999999,null,150.22,null,13.737],
    [2636,"2022-10-11T00:30:00",971.35,null,1.25,null,0.0,null,11.628,null,66.351,null,2.338888888888889,null,5.2622222222222215,null,150.22,null,13.737],
    [2637,"2022-10-11T00:45:00",971.05,null,1.25,null,0.0,null,11.47,null,66.72,null,2.338888888888889,null,5.2622222222222215,null,151.624,null,13.737],
    [2638,"2022-10-11T01:00:00",970.85,null,1.25,null,0.0,null,11.301,null,67.192,null,2.338888888888889,null,4.8725,null,153.027,null,13.737],
    [2639,"2022-10-11T01:15:00",970.55,null,1.25,null,0.0,null,11.247,null,67.221,null,2.533611111111111,null,4.677499999999999,null,153.027,null,13.737],
    [2640,"2022-10-11T01:30:00",970.45,null,1.25,null,0.0,null,11.424,null,66.29,null,2.338888888888889,null,5.457222222222223,null,151.624,null,13.737],
    [2641,"2022-10-11T01:45:00",970.15,null,1.25,null,0.0,null,11.384,null,65.754,null,2.338888888888889,null,5.067222222222222,null,151.624,null,13.737],
    [2642,"2022-10-11T02:00:00",969.85,null,1.25,null,0.0,null,11.335,null,65.365,null,2.1438888888888887,null,4.2877777777777775,null,150.22,null,13.737],
    [2643,"2022-10-11T02:15:00",969.45,null,1.25,null,0.0,null,11.266,null,65.144,null,2.338888888888889,null,5.067222222222222,null,153.027,null,13.629],
    [2644,"2022-10-11T02:30:00",969.15,null,1.25,null,0.0,null,11.204,null,64.884,null,2.1438888888888887,null,4.677499999999999,null,147.412,null,13.629],
    [2645,"2022-10-11T02:45:00",968.95,null,1.25,null,0.0,null,10.853,null,65.537,null,1.948888888888889,null,4.2877777777777775,null,147.412,null,13.629],
    [2646,"2022-10-11T03:00:00",968.65,null,1.25,null,0.0,null,10.617,null,65.559,null,1.7541666666666667,null,4.2877777777777775,null,141.796,null,13.629],
    [2647,"2022-10-11T03:15:00",968.25,null,1.25,null,0.0,null,10.362,null,65.371,null,2.338888888888889,null,5.8469444444444445,null,148.816,null,13.629],
    [2648,"2022-10-11T03:30:00",967.95,null,1.25,null,0.0,null,10.537,null,63.577,null,2.338888888888889,null,4.8725,null,150.22,null,13.629],
    [2649,"2022-10-11T03:45:00",967.65,null,1.25,null,0.0,null,10.338,null,62.887,null,2.1438888888888887,null,5.651944444444445,null,144.604,null,13.629],
    [2650,"2022-10-11T04:00:00",967.35,null,1.25,null,0.0,null,9.917,null,63.159,null,1.948888888888889,null,4.092777777777778,null,144.604,null,13.629],
    [2651,"2022-10-11T04:15:00",966.95,null,1.25,null,0.0,null,9.507,null,63.812,null,1.948888888888889,null,4.092777777777778,null,143.2,null,13.629],
    [2652,"2022-10-11T04:30:00",966.55,null,1.25,null,0.0,null,9.325,null,64.439,null,1.948888888888889,null,5.067222222222222,null,144.604,null,13.629],
    [2653,"2022-10-11T04:45:00",966.25,null,1.25,null,0.0,null,9.116,null,65.328,null,1.948888888888889,null,4.2877777777777775,null,146.008,null,13.629],
    [2654,"2022-10-11T05:00:00",966.05,null,1.25,null,0.0,null,8.984,null,66.03,null,1.948888888888889,null,4.482777777777778,null,144.604,null,13.629],
    [2655,"2022-10-11T05:15:00",965.95,null,1.25,null,0.0,null,8.671,null,67.074,null,1.5591666666666668,null,3.7030555555555553,null,137.584,null,13.629],
    [2656,"2022-10-11T05:30:00",965.65,null,1.25,null,0.0,null,8.282,null,68.586,null,1.5591666666666668,null,3.7030555555555553,null,140.392,null,13.629],
    [2657,"2022-10-11T05:45:00",965.55,null,1.25,null,0.0,null,8.043,null,69.415,null,1.3641666666666665,null,3.898055555555555,null,137.584,null,13.629],
    [2658,"2022-10-11T06:00:00",965.35,null,1.25,null,0.0,null,7.689,null,70.484,null,1.1694444444444445,null,2.923333333333333,null,136.18,null,13.629],
    [2659,"2022-10-11T06:15:00",965.45,null,1.25,null,0.0,null,7.397,null,71.554,null,1.1694444444444445,null,2.923333333333333,null,146.008,null,13.629],
    [2660,"2022-10-11T06:30:00",965.35,null,1.25,null,0.0,null,7.285,null,72.074,null,1.1694444444444445,null,2.923333333333333,null,141.796,null,13.629],
    [2661,"2022-10-11T06:45:00",965.05,null,1.25,null,0.0,null,6.687,null,73.558,null,0.9744444444444444,null,3.5080555555555555,null,137.584,null,13.629],
    [2662,"2022-10-11T07:00:00",964.85,null,1.25,null,0.0,null,6.303,null,75.023,null,0.7797222222222222,null,2.7286111111111113,null,138.988,null,13.629],
    [2663,"2022-10-11T07:15:00",964.55,null,1.25,null,0.0,null,5.979,null,76.201,null,0.7797222222222222,null,2.1438888888888887,null,123.545,null,13.629],
    [2664,"2022-10-11T07:30:00",964.65,null,1.25,null,0.0,null,5.756,null,77.279,null,0.7797222222222222,null,2.533611111111111,null,136.18,null,13.629],
    [2665,"2022-10-11T07:45:00",964.35,null,1.25,null,0.0,null,5.51,null,77.926,null,0.5847222222222223,null,2.1438888888888887,null,123.545,null,13.629],
    [2666,"2022-10-11T08:00:00",963.75,null,13.75,null,0.0,null,5.239,null,79.315,null,0.7797222222222222,null,1.948888888888889,null,119.333,null,13.629],
    [2667,"2022-10-11T08:15:00",963.75,null,33.75,null,0.0,null,5.384,null,79.655,null,0.7797222222222222,null,2.338888888888889,null,136.18,null,13.52],
    [2668,"2022-10-11T08:30:00",963.55,null,56.25,null,0.0,null,5.507,null,79.915,null,1.1694444444444445,null,4.092777777777778,null,138.988,null,13.52],
    [2669,"2022-10-11T08:45:00",963.15,null,76.25,null,0.0,null,6.038,null,79.336,null,0.9744444444444444,null,2.533611111111111,null,127.757,null,13.52],
    [2670,"2022-10-11T09:00:00",962.95,null,108.75,null,0.0,null,6.606,null,78.058,null,0.9744444444444444,null,4.092777777777778,null,134.776,null,13.52],
    [2671,"2022-10-11T09:15:00",962.65,null,141.25,null,0.0,null,7.252,null,76.638,null,1.3641666666666665,null,4.677499999999999,null,136.18,null,14.063],
    [2672,"2022-10-11T09:30:00",962.45,null,233.75,null,0.0,null,8.14,null,74.217,null,1.5591666666666668,null,4.2877777777777775,null,134.776,null,14.063],
    [2673,"2022-10-11T09:45:00",962.45,null,241.25,null,0.0,null,9.191,null,71.481,null,1.948888888888889,null,4.8725,null,151.624,null,13.954],
    [2674,"2022-10-11T10:00:00",962.45,null,241.25,null,0.0,null,10.07,null,68.435,null,2.338888888888889,null,4.2877777777777775,null,151.624,null,13.954],
    [2675,"2022-10-11T10:15:00",962.25,null,468.75,null,0.0,null,10.786,null,66.421,null,1.948888888888889,null,4.8725,null,153.027,null,13.954],
    [2676,"2022-10-11T10:30:00",962.05,null,618.75,null,0.0,null,11.992,null,62.567,null,2.533611111111111,null,4.8725,null,158.643,null,13.846],
    [2677,"2022-10-11T10:45:00",962.05,null,696.25,null,0.0,null,13.057,null,59.255,null,2.533611111111111,null,5.067222222222222,null,164.259,null,13.846],
    [2678,"2022-10-11T11:00:00",961.85,null,846.25,null,0.0,null,14.0,null,56.049,null,2.7286111111111113,null,5.2622222222222215,null,165.663,null,13.737],
    [2679,"2022-10-11T11:15:00",961.55,null,811.25,null,0.0,null,14.813,null,52.566,null,3.1183333333333336,null,6.236666666666667,null,162.855,null,13.737],
    [2680,"2022-10-11T11:30:00",961.55,null,878.75,null,0.0,null,14.829,null,52.952,null,3.5080555555555555,null,6.236666666666667,null,167.067,null,13.737],
    [2681,"2022-10-11T11:45:00",961.55,null,928.75,null,0.0,null,15.177,null,52.728,null,3.5080555555555555,null,6.626666666666667,null,168.471,null,13.737],
    [2682,"2022-10-11T12:00:00",961.75,null,986.25,null,0.0,null,15.365,null,53.77,null,3.7030555555555553,null,7.016388888888889,null,172.682,null,13.737],
    [2683,"2022-10-11T12:15:00",961.85,null,948.75,null,0.0,null,14.73,null,58.871,null,3.898055555555555,null,5.8469444444444445,null,175.49,null,13.737],
    [2684,"2022-10-11T12:30:00",961.95,null,1008.75,null,0.0,null,14.161,null,65.112,null,4.092777777777778,null,6.626666666666667,null,189.529,null,13.737],
    [2685,"2022-10-11T12:45:00",961.95,null,856.25,null,0.0,null,13.773,null,68.064,null,4.8725,null,6.236666666666667,null,210.588,null,13.737],
    [2686,"2022-10-11T13:00:00",962.05,null,1041.25,null,0.0,null,13.022,null,73.059,null,4.482777777777778,null,5.457222222222223,null,219.012,null,13.737],
    [2687,"2022-10-11T13:15:00",962.25,null,1148.75,null,0.0,null,13.352,null,71.542,null,4.092777777777778,null,5.2622222222222215,null,228.839,null,13.737],
    [2688,"2022-10-11T13:30:00",962.25,null,581.25,null,0.0,null,13.188,null,72.694,null,3.898055555555555,null,4.8725,null,234.455,null,13.737],
    [2689,"2022-10-11T13:45:00",962.45,null,416.25,null,0.0,null,12.772,null,75.636,null,3.898055555555555,null,5.067222222222222,null,234.455,null,13.737],
    [2690,"2022-10-11T14:00:00",962.55,null,403.75,null,0.0,null,12.874,null,75.0,null,4.2877777777777775,null,5.457222222222223,null,247.09,null,13.737],
    [2691,"2022-10-11T14:15:00",962.75,null,316.25,null,0.0,null,12.786,null,76.498,null,3.5080555555555555,null,4.482777777777778,null,241.475,null,13.846],
    [2692,"2022-10-11T14:30:00",962.65,null,508.75,null,0.0,null,12.727,null,77.331,null,2.7286111111111113,null,3.5080555555555555,null,247.09,null,13.846],
    [2693,"2022-10-11T14:45:00",962.75,null,461.25,null,0.0,null,12.933,null,77.125,null,2.533611111111111,null,2.923333333333333,null,245.686,null,13.846],
    [2694,"2022-10-11T15:00:00",962.85,null,346.25,null,0.0,null,12.874,null,78.968,null,3.1183333333333336,null,5.067222222222222,null,268.149,null,13.846],
    [2695,"2022-10-11T15:15:00",963.05,null,298.75,null,0.0,null,12.949,null,80.363,null,4.2877777777777775,null,5.2622222222222215,null,279.38,null,13.846],
    [2696,"2022-10-11T15:30:00",963.25,null,628.75,null,0.0,null,12.657,null,83.047,null,3.1183333333333336,null,3.898055555555555,null,269.553,null,13.846],
    [2697,"2022-10-11T15:45:00",963.35,null,456.25,null,0.0,null,12.941,null,83.296,null,2.923333333333333,null,3.7030555555555553,null,276.573,null,13.846],
    [2698,"2022-10-11T16:00:00",963.35,null,218.75,null,0.0,null,12.443,null,84.891,null,1.948888888888889,null,2.923333333333333,null,268.149,null,13.846],
    [2699,"2022-10-11T16:15:00",963.45,null,111.25,null,0.0,null,12.4,null,85.458,null,2.1438888888888887,null,4.482777777777778,null,286.4,null,13.846],
    [2700,"2022-10-11T16:30:00",964.15,null,28.75,null,0.0,null,12.386,null,86.082,null,4.092777777777778,null,6.431666666666667,null,259.725,null,13.737],
    [2701,"2022-10-11T16:45:00",964.45,null,53.75,null,0.0,null,12.703,null,83.896,null,5.8469444444444445,null,9.55,null,272.361,null,13.954],
    [2702,"2022-10-11T17:00:00",964.65,null,46.25,null,0.0,null,12.437,null,79.577,null,9.160277777777777,null,11.888888888888888,null,289.208,null,13.954],
    [2703,"2022-10-11T17:15:00",964.85,null,41.25,null,0.0,null,11.904,null,79.939,null,10.134722222222221,null,12.863333333333333,null,294.824,null,13.737],
    [2704,"2022-10-11T17:30:00",965.25,null,13.75,null,0.0,null,11.596,null,78.242,null,10.719444444444445,null,13.058055555555555,null,296.227,null,13.737],
    [2705,"2022-10-11T17:45:00",965.65,null,13.75,null,0.0,null,11.207,null,80.099,null,9.160277777777777,null,13.253055555555555,null,299.035,null,13.737],
    [2706,"2022-10-11T18:00:00",965.95,null,6.25,null,0.0,null,11.113,null,80.902,null,8.965277777777777,null,11.304166666666667,null,297.631,null,13.737],
    [2707,"2022-10-11T18:15:00",966.25,null,3.75,null,0.0,null,11.191,null,80.928,null,8.575555555555555,null,12.863333333333333,null,289.208,null,13.737],
    [2708,"2022-10-11T18:30:00",966.35,null,3.75,null,0.0,null,11.129,null,77.818,null,9.939722222222223,null,13.058055555555555,null,290.612,null,13.737],
    [2709,"2022-10-11T18:45:00",966.65,null,1.25,null,0.0,null,11.022,null,75.808,null,10.914166666666665,null,14.032777777777778,null,289.208,null,13.737],
    [2710,"2022-10-11T19:00:00",966.95,null,1.25,null,0.0,null,10.842,null,74.095,null,11.304166666666667,null,15.201944444444443,null,286.4,null,13.737],
    [2711,"2022-10-11T19:15:00",967.05,null,1.25,null,0.0,null,10.722,null,72.828,null,11.693888888888889,null,15.007222222222223,null,287.804,null,13.737],
    [2712,"2022-10-11T19:30:00",967.25,null,1.25,null,0.0,null,10.63,null,73.41,null,10.914166666666665,null,14.617222222222221,null,286.4,null,13.737],
    [2713,"2022-10-11T19:45:00",967.45,null,1.25,null,0.0,null,10.472,null,73.466,null,11.304166666666667,null,14.032777777777778,null,286.4,null,13.737],
    [2714,"2022-10-11T20:00:00",967.65,null,1.25,null,0.0,null,10.322,null,74.208,null,11.498888888888889,null,14.4225,null,289.208,null,13.737],
    [2715,"2022-10-11T20:15:00",967.75,null,1.25,null,0.0,null,10.212,null,74.272,null,12.08361111111111,null,15.591944444444444,null,292.016,null,13.737],
    [2716,"2022-10-11T20:30:00",967.95,null,1.25,null,0.0,null,10.145,null,74.145,null,11.888888888888888,null,15.786666666666667,null,294.824,null,13.737],
    [2717,"2022-10-11T20:45:00",968.15,null,1.25,null,0.0,null,10.054,null,75.772,null,11.498888888888889,null,16.95611111111111,null,292.016,null,13.737],
    [2718,"2022-10-11T21:00:00",968.25,null,1.25,null,0.0,null,9.853,null,74.894,null,12.668333333333333,null,16.761111111111113,null,290.612,null,13.629],
    [2719,"2022-10-11T21:15:00",968.35,null,1.25,null,0.0,null,9.638,null,75.677,null,12.278611111111111,null,16.176666666666666,null,293.42,null,13.629],
    [2720,"2022-10-11T21:30:00",968.45,null,1.25,null,0.0,null,9.491,null,77.086,null,12.08361111111111,null,15.396944444444445,null,297.631,null,13.629],
    [2721,"2022-10-11T21:45:00",968.35,null,1.25,null,0.0,null,9.282,null,78.311,null,12.668333333333333,null,16.176666666666666,null,297.631,null,13.629],
    [2722,"2022-10-11T22:00:00",968.45,null,1.25,null,0.0,null,9.083,null,79.963,null,12.278611111111111,null,15.981666666666666,null,297.631,null,13.629],
    [2723,"2022-10-11T22:15:00",968.55,null,1.25,null,0.0,null,8.99,null,80.014,null,13.253055555555555,null,17.54083333333333,null,301.843,null,13.629],
    [2724,"2022-10-11T22:30:00",968.85,null,1.25,null,0.0,null,9.065,null,80.504,null,11.304166666666667,null,15.786666666666667,null,301.843,null,13.629],
    [2725,"2022-10-11T22:45:00",968.85,null,1.25,null,0.0,null,9.046,null,80.716,null,10.134722222222221,null,13.253055555555555,null,293.42,null,13.629],
    [2726,"2022-10-11T23:00:00",968.75,null,1.25,null,0.0,null,9.067,null,80.078,null,9.939722222222223,null,13.837777777777777,null,292.016,null,13.629],
    [2727,"2022-10-11T23:15:00",968.85,null,1.25,null,0.0,null,9.167,null,79.184,null,9.939722222222223,null,13.253055555555555,null,292.016,null,13.629],
    [2728,"2022-10-11T23:30:00",968.85,null,1.25,null,0.0,null,9.14,null,80.552,null,9.745,null,13.253055555555555,null,294.824,null,13.629],
    [2729,"2022-10-11T23:45:00",968.65,null,1.25,null,0.0,null,9.196,null,79.594,null,10.719444444444445,null,13.642777777777777,null,300.439,null,13.629],
    [2730,"2022-10-12T00:00:00",968.55,null,1.25,null,0.0,null,9.276,null,79.727,null,10.524444444444443,null,12.668333333333333,null,303.247,null,13.629],
    [2731,"2022-10-12T00:15:00",968.55,null,1.25,null,0.0,null,9.295,null,79.443,null,10.914166666666665,null,14.4225,null,306.055,null,13.629],
    [2732,"2022-10-12T00:30:00",968.65,null,1.25,null,0.0,null,9.368,null,79.266,null,10.524444444444443,null,13.448055555555554,null,307.459,null,13.629],
    [2733,"2022-10-12T00:45:00",968.65,null,1.25,null,0.0,null,9.36,null,78.692,null,10.719444444444445,null,12.863333333333333,null,306.055,null,13.629],
    [2734,"2022-10-12T01:00:00",968.75,null,1.25,null,0.0,null,9.349,null,79.097,null,10.134722222222221,null,12.668333333333333,null,301.843,null,13.629],
    [2735,"2022-10-12T01:15:00",968.75,null,1.25,null,0.0,null,9.239,null,79.986,null,10.134722222222221,null,12.863333333333333,null,304.651,null,13.629],
    [2736,"2022-10-12T01:30:00",968.75,null,1.25,null,0.0,null,9.078,null,80.623,null,9.939722222222223,null,12.473611111111111,null,308.863,null,13.629],
    [2737,"2022-10-12T01:45:00",968.65,null,1.25,null,0.0,null,9.003,null,81.196,null,9.55,null,12.278611111111111,null,304.651,null,13.629],
    [2738,"2022-10-12T02:00:00",968.65,null,1.25,null,0.0,null,9.003,null,81.083,null,8.575555555555555,null,10.524444444444443,null,301.843,null,13.629],
    [2739,"2022-10-12T02:15:00",968.65,null,1.25,null,0.0,null,9.049,null,81.112,null,8.380555555555556,null,10.719444444444445,null,303.247,null,13.629],
    [2740,"2022-10-12T02:30:00",968.75,null,1.25,null,0.0,null,9.054,null,80.723,null,8.575555555555555,null,10.329722222222221,null,301.843,null,13.629],
    [2741,"2022-10-12T02:45:00",968.75,null,1.25,null,0.0,null,9.121,null,80.014,null,8.380555555555556,null,10.719444444444445,null,307.459,null,13.629],
    [2742,"2022-10-12T03:00:00",968.75,null,1.25,null,0.0,null,9.209,null,80.166,null,7.990833333333333,null,10.329722222222221,null,300.439,null,13.629],
    [2743,"2022-10-12T03:15:00",968.75,null,1.25,null,0.0,null,9.18,null,79.008,null,8.575555555555555,null,10.719444444444445,null,292.016,null,13.629],
    [2744,"2022-10-12T03:30:00",968.75,null,1.25,null,0.0,null,9.038,null,78.448,null,7.990833333333333,null,10.524444444444443,null,279.38,null,13.629],
    [2745,"2022-10-12T03:45:00",968.75,null,1.25,null,0.0,null,8.941,null,77.613,null,9.354999999999999,null,11.693888888888889,null,290.612,null,13.629],
    [2746,"2022-10-12T04:00:00",968.75,null,1.25,null,0.0,null,8.727,null,78.404,null,8.965277777777777,null,10.719444444444445,null,294.824,null,13.629],
    [2747,"2022-10-12T04:15:00",968.75,null,1.25,null,0.0,null,8.531,null,78.708,null,9.354999999999999,null,11.498888888888889,null,300.439,null,13.629],
    [2748,"2022-10-12T04:30:00",968.85,null,1.25,null,0.0,null,8.523,null,78.706,null,9.55,null,11.693888888888889,null,307.459,null,13.52],
    [2749,"2022-10-12T04:45:00",968.95,null,1.25,null,0.0,null,8.62,null,77.418,null,9.745,null,12.473611111111111,null,307.459,null,13.629],
    [2750,"2022-10-12T05:00:00",969.05,null,1.25,null,0.0,null,8.612,null,75.604,null,9.939722222222223,null,12.278611111111111,null,308.863,null,13.629],
    [2751,"2022-10-12T05:15:00",969.25,null,1.25,null,0.0,null,8.55,null,74.83,null,10.134722222222221,null,12.863333333333333,null,308.863,null,13.629],
    [2752,"2022-10-12T05:30:00",969.35,null,1.25,null,0.0,null,8.483,null,75.232,null,10.134722222222221,null,12.668333333333333,null,308.863,null,13.52],
    [2753,"2022-10-12T05:45:00",969.45,null,1.25,null,0.0,null,8.386,null,75.099,null,10.134722222222221,null,12.473611111111111,null,306.055,null,13.52],
    [2754,"2022-10-12T06:00:00",969.65,null,1.25,null,0.0,null,8.298,null,75.895,null,10.134722222222221,null,13.448055555555554,null,310.267,null,13.52],
    [2755,"2022-10-12T06:15:00",969.75,null,1.25,null,0.0,null,8.252,null,77.586,null,10.329722222222221,null,13.058055555555555,null,308.863,null,13.52],
    [2756,"2022-10-12T06:30:00",969.85,null,1.25,null,0.0,null,8.199,null,76.799,null,10.719444444444445,null,13.058055555555555,null,307.459,null,13.52],
    [2757,"2022-10-12T06:45:00",969.85,null,1.25,null,0.0,null,8.217,null,74.745,null,11.109166666666667,null,14.2275,null,307.459,null,13.52],
    [2758,"2022-10-12T07:00:00",969.95,null,1.25,null,0.0,null,8.199,null,74.285,null,10.329722222222221,null,13.642777777777777,null,303.247,null,13.52],
    [2759,"2022-10-12T07:15:00",970.05,null,1.25,null,0.0,null,8.116,null,73.378,null,9.745,null,12.668333333333333,null,299.035,null,13.52],
    [2760,"2022-10-12T07:30:00",970.05,null,1.25,null,0.0,null,8.134,null,73.629,null,9.745,null,12.473611111111111,null,307.459,null,13.52],
    [2761,"2022-10-12T07:45:00",970.05,null,1.25,null,0.0,null,8.15,null,70.654,null,9.939722222222223,null,13.253055555555555,null,313.075,null,13.52],
    [2762,"2022-10-12T08:00:00",970.05,null,3.75,null,0.0,null,8.113,null,71.609,null,10.134722222222221,null,13.448055555555554,null,311.671,null,13.52],
    [2763,"2022-10-12T08:15:00",970.05,null,21.25,null,0.0,null,7.979,null,73.23,null,10.524444444444443,null,13.448055555555554,null,308.863,null,13.52],
    [2764,"2022-10-12T08:30:00",970.05,null,56.25,null,0.0,null,7.872,null,74.559,null,10.329722222222221,null,12.668333333333333,null,307.459,null,13.52],
    [2765,"2022-10-12T08:45:00",970.15,null,91.25,null,0.0,null,7.81,null,74.258,null,10.524444444444443,null,13.253055555555555,null,307.459,null,13.52],
    [2766,"2022-10-12T09:00:00",970.25,null,143.75,null,0.0,null,7.74,null,73.89,null,10.329722222222221,null,13.448055555555554,null,308.863,null,13.737],
    [2767,"2022-10-12T09:15:00",970.35,null,183.75,null,0.0,null,7.789,null,73.107,null,9.939722222222223,null,12.668333333333333,null,308.863,null,14.063],
    [2768,"2022-10-12T09:30:00",970.35,null,161.25,null,0.0,null,7.775,null,74.546,null,10.134722222222221,null,12.08361111111111,null,307.459,null,13.954],
    [2769,"2022-10-12T09:45:00",970.35,null,161.25,null,0.0,null,7.759,null,72.969,null,9.939722222222223,null,12.863333333333333,null,311.671,null,13.954],
    [2770,"2022-10-12T10:00:00",970.35,null,121.25,null,0.0,null,7.751,null,68.28,null,10.329722222222221,null,12.863333333333333,null,310.267,null,13.954],
    [2771,"2022-10-12T10:15:00",970.35,null,178.75,null,0.0,null,7.708,null,63.89,null,9.354999999999999,null,11.888888888888888,null,313.075,null,13.954],
    [2772,"2022-10-12T10:30:00",970.35,null,183.75,null,0.0,null,7.665,null,69.406,null,10.134722222222221,null,12.668333333333333,null,304.651,null,13.954],
    [2773,"2022-10-12T10:45:00",970.55,null,178.75,null,0.0,null,7.496,null,71.398,null,9.354999999999999,null,11.888888888888888,null,296.227,null,13.954],
    [2774,"2022-10-12T11:00:00",970.55,null,188.75,null,0.0,null,7.518,null,72.07,null,9.160277777777777,null,12.08361111111111,null,296.227,null,13.954],
    [2775,"2022-10-12T11:15:00",970.65,null,213.75,null,0.0,null,7.499,null,70.649,null,9.55,null,12.473611111111111,null,297.631,null,13.954],
    [2776,"2022-10-12T11:30:00",970.65,null,211.25,null,0.0,null,7.518,null,68.782,null,10.329722222222221,null,13.837777777777777,null,299.035,null,13.954],
    [2777,"2022-10-12T11:45:00",970.65,null,146.25,null,0.0,null,7.571,null,68.962,null,10.134722222222221,null,13.448055555555554,null,296.227,null,13.954],
    [2778,"2022-10-12T12:00:00",970.95,null,93.75,null,0.0,null,7.086,null,73.584,null,11.888888888888888,null,16.371388888888887,null,304.651,null,14.063],
    [2779,"2022-10-12T12:15:00",971.85,null,78.75,null,0.0,null,3.601,null,83.163,null,6.626666666666667,null,13.253055555555555,null,336.941,null,14.171],
    [2780,"2022-10-12T12:30:00",971.85,null,148.75,null,0.0,null,2.432,null,88.83,null,2.923333333333333,null,6.041944444444445,null,339.749,null,14.063],
    [2781,"2022-10-12T12:45:00",971.85,null,136.25,null,0.0,null,3.019,null,88.872,null,3.7030555555555553,null,6.626666666666667,null,329.922,null,14.063],
    [2782,"2022-10-12T13:00:00",971.95,null,191.25,null,0.0,null,3.917,null,89.567,null,4.092777777777778,null,7.406111111111111,null,322.902,null,14.063],
    [2783,"2022-10-12T13:15:00",971.75,null,126.25,null,0.0,null,5.306,null,82.568,null,7.406111111111111,null,11.109166666666667,null,320.094,null,14.171],
    [2784,"2022-10-12T13:30:00",971.65,null,108.75,null,0.0,null,5.778,null,77.746,null,9.354999999999999,null,12.863333333333333,null,315.882,null,14.063],
    [2785,"2022-10-12T13:45:00",971.65,null,128.75,null,0.0,null,5.89,null,71.942,null,9.745,null,13.837777777777777,null,317.286,null,14.063],
    [2786,"2022-10-12T14:00:00",971.85,null,86.25,null,0.0,null,5.81,null,72.734,null,9.160277777777777,null,13.448055555555554,null,317.286,null,14.063],
    [2787,"2022-10-12T14:15:00",971.95,null,91.25,null,0.0,null,5.995,null,73.68,null,9.745,null,12.473611111111111,null,311.671,null,14.063],
    [2788,"2022-10-12T14:30:00",971.95,null,111.25,null,0.0,null,5.839,null,71.803,null,10.524444444444443,null,13.837777777777777,null,313.075,null,14.063],
    [2789,"2022-10-12T14:45:00",971.95,null,111.25,null,0.0,null,5.73,null,71.167,null,11.109166666666667,null,14.2275,null,313.075,null,14.063],
    [2790,"2022-10-12T15:00:00",972.35,null,151.25,null,0.0,null,5.003,null,70.297,null,6.041944444444445,null,11.888888888888888,null,328.518,null,14.063],
    [2791,"2022-10-12T15:15:00",972.35,null,271.25,null,0.0,null,5.073,null,70.228,null,7.211111111111111,null,13.058055555555555,null,324.306,null,14.063],
    [2792,"2022-10-12T15:30:00",972.35,null,243.75,null,0.0,null,5.303,null,66.39,null,7.795833333333333,null,12.863333333333333,null,325.71,null,14.063],
    [2793,"2022-10-12T15:45:00",972.35,null,181.25,null,0.0,null,5.196,null,70.471,null,9.939722222222223,null,15.981666666666666,null,317.286,null,14.063],
    [2794,"2022-10-12T16:00:00",972.45,null,203.75,null,0.0,null,5.55,null,69.975,null,10.134722222222221,null,13.253055555555555,null,318.69,null,14.063],
    [2795,"2022-10-12T16:15:00",972.65,null,208.75,null,0.0,null,5.405,null,68.022,null,7.990833333333333,null,12.278611111111111,null,324.306,null,14.063],
    [2796,"2022-10-12T16:30:00",972.65,null,143.75,null,0.0,null,5.459,null,68.078,null,9.160277777777777,null,14.4225,null,322.902,null,14.063],
    [2797,"2022-10-12T16:45:00",972.75,null,151.25,null,0.0,null,5.48,null,69.699,null,11.498888888888889,null,15.007222222222223,null,315.882,null,14.063],
    [2798,"2022-10-12T17:00:00",972.95,null,111.25,null,0.0,null,5.314,null,71.072,null,10.134722222222221,null,14.617222222222221,null,320.094,null,14.063],
    [2799,"2022-10-12T17:15:00",973.25,null,61.25,null,0.0,null,4.963,null,71.617,null,9.55,null,14.032777777777778,null,320.094,null,14.171],
    [2800,"2022-10-12T17:30:00",973.45,null,36.25,null,0.0,null,4.518,null,72.75,null,8.770277777777778,null,13.058055555555555,null,324.306,null,14.171],
    [2801,"2022-10-12T17:45:00",973.45,null,36.25,null,0.0,null,4.925,null,71.197,null,10.134722222222221,null,14.2275,null,318.69,null,14.171],
    [2802,"2022-10-12T18:00:00",973.55,null,28.75,null,0.0,null,5.094,null,67.411,null,9.160277777777777,null,13.448055555555554,null,322.902,null,13.954],
    [2803,"2022-10-12T18:15:00",973.65,null,16.25,null,0.0,null,5.333,null,68.684,null,10.134722222222221,null,14.812222222222221,null,315.882,null,13.737],
    [2804,"2022-10-12T18:30:00",973.75,null,6.25,null,0.0,null,5.507,null,68.322,null,10.329722222222221,null,15.201944444444443,null,317.286,null,13.629],
    [2805,"2022-10-12T18:45:00",973.85,null,1.25,null,0.0,null,5.55,null,68.299,null,10.329722222222221,null,14.2275,null,315.882,null,13.629],
    [2806,"2022-10-12T19:00:00",973.85,null,1.25,null,0.0,null,5.625,null,67.361,null,10.134722222222221,null,14.4225,null,317.286,null,13.629],
    [2807,"2022-10-12T19:15:00",973.95,null,1.25,null,0.0,null,5.598,null,67.164,null,10.524444444444443,null,14.2275,null,317.286,null,13.629],
    [2808,"2022-10-12T19:30:00",974.15,null,1.25,null,0.0,null,5.319,null,64.627,null,9.354999999999999,null,14.812222222222221,null,324.306,null,13.629],
    [2809,"2022-10-12T19:45:00",974.35,null,1.25,null,0.0,null,4.663,null,65.997,null,6.041944444444445,null,11.693888888888889,null,329.922,null,13.629],
    [2810,"2022-10-12T20:00:00",974.25,null,1.25,null,0.0,null,4.705,null,66.958,null,5.8469444444444445,null,13.448055555555554,null,328.518,null,13.629],
    [2811,"2022-10-12T20:15:00",974.05,null,1.25,null,0.0,null,5.322,null,65.737,null,11.109166666666667,null,15.591944444444444,null,318.69,null,13.629],
    [2812,"2022-10-12T20:30:00",974.45,null,1.25,null,0.0,null,4.965,null,66.001,null,7.406111111111111,null,15.201944444444443,null,331.325,null,13.629],
    [2813,"2022-10-12T20:45:00",974.55,null,1.25,null,0.0,null,3.44,null,74.531,null,4.677499999999999,null,8.770277777777778,null,338.345,null,13.629],
    [2814,"2022-10-12T21:00:00",974.65,null,1.25,null,0.0,null,2.805,null,79.437,null,4.677499999999999,null,7.795833333333333,null,335.537,null,13.629],
    [2815,"2022-10-12T21:15:00",974.65,null,1.25,null,0.0,null,2.713,null,81.549,null,4.482777777777778,null,7.795833333333333,null,331.325,null,13.629],
    [2816,"2022-10-12T21:30:00",974.45,null,1.25,null,0.0,null,3.931,null,76.535,null,8.575555555555555,null,15.201944444444443,null,324.306,null,13.629],
    [2817,"2022-10-12T21:45:00",974.65,null,1.25,null,0.0,null,3.727,null,77.244,null,5.8469444444444445,null,12.473611111111111,null,335.537,null,13.629],
    [2818,"2022-10-12T22:00:00",974.65,null,1.25,null,0.0,null,2.949,null,81.675,null,4.2877777777777775,null,7.601111111111111,null,338.345,null,13.52],
    [2819,"2022-10-12T22:15:00",974.75,null,1.25,null,0.2,null,2.823,null,82.675,null,5.067222222222222,null,8.965277777777777,null,336.941,null,13.52],
    [2820,"2022-10-12T22:30:00",974.75,null,1.25,null,0.0,null,2.727,null,82.759,null,4.677499999999999,null,8.380555555555556,null,336.941,null,13.52],
    [2821,"2022-10-12T22:45:00",974.85,null,1.25,null,0.0,null,2.676,null,82.664,null,5.067222222222222,null,10.524444444444443,null,332.729,null,13.52],
    [2822,"2022-10-12T23:00:00",974.85,null,1.25,null,0.0,null,2.491,null,84.277,null,5.2622222222222215,null,8.380555555555556,null,329.922,null,13.52],
    [2823,"2022-10-12T23:15:00",974.95,null,1.25,null,0.0,null,2.528,null,85.464,null,6.8213888888888885,null,11.304166666666667,null,328.518,null,13.52],
    [2824,"2022-10-12T23:30:00",974.95,null,1.25,null,0.0,null,2.282,null,86.383,null,6.041944444444445,null,9.939722222222223,null,328.518,null,13.52],
    [2825,"2022-10-12T23:45:00",974.95,null,1.25,null,0.2,null,2.373,null,86.622,null,6.431666666666667,null,11.304166666666667,null,329.922,null,13.52],
    [2826,"2022-10-13T00:00:00",974.95,null,1.25,null,0.0,null,1.595,null,92.045,null,6.431666666666667,null,9.939722222222223,null,329.922,null,13.52],
    [2827,"2022-10-13T00:15:00",974.85,null,1.25,null,0.0,null,1.703,null,92.026,null,5.457222222222223,null,8.185833333333333,null,332.729,null,13.52],
    [2828,"2022-10-13T00:30:00",974.75,null,1.25,null,0.0,null,1.665,null,92.082,null,7.211111111111111,null,12.08361111111111,null,325.71,null,13.52],
    [2829,"2022-10-13T00:45:00",974.55,null,1.25,null,0.0,null,2.638,null,89.105,null,9.55,null,16.176666666666666,null,321.498,null,13.52],
    [2830,"2022-10-13T01:00:00",974.55,null,1.25,null,0.0,null,2.957,null,86.154,null,10.134722222222221,null,15.201944444444443,null,322.902,null,13.52],
    [2831,"2022-10-13T01:15:00",974.55,null,1.25,null,0.0,null,3.378,null,81.935,null,11.109166666666667,null,15.981666666666666,null,321.498,null,13.52],
    [2832,"2022-10-13T01:30:00",974.55,null,1.25,null,0.0,null,3.553,null,78.575,null,11.304166666666667,null,16.176666666666666,null,320.094,null,13.52],
    [2833,"2022-10-13T01:45:00",974.55,null,1.25,null,0.0,null,3.585,null,78.946,null,10.329722222222221,null,15.007222222222223,null,321.498,null,13.52],
    [2834,"2022-10-13T02:00:00",974.45,null,1.25,null,0.0,null,3.633,null,78.077,null,10.914166666666665,null,15.591944444444444,null,320.094,null,13.52],
    [2835,"2022-10-13T02:15:00",974.35,null,1.25,null,0.0,null,3.831,null,76.562,null,10.329722222222221,null,14.032777777777778,null,320.094,null,13.52],
    [2836,"2022-10-13T02:30:00",974.25,null,1.25,null,0.0,null,3.976,null,75.972,null,10.329722222222221,null,14.4225,null,318.69,null,13.52],
    [2837,"2022-10-13T02:45:00",974.15,null,1.25,null,0.0,null,3.99,null,74.586,null,9.939722222222223,null,15.007222222222223,null,320.094,null,13.52],
    [2838,"2022-10-13T03:00:00",974.15,null,1.25,null,0.0,null,3.992,null,73.487,null,10.719444444444445,null,14.617222222222221,null,318.69,null,13.52],
    [2839,"2022-10-13T03:15:00",974.05,null,1.25,null,0.0,null,4.124,null,74.536,null,11.109166666666667,null,14.812222222222221,null,314.478,null,13.52],
    [2840,"2022-10-13T03:30:00",973.95,null,1.25,null,0.0,null,3.96,null,73.227,null,10.914166666666665,null,15.201944444444443,null,318.69,null,13.52],
    [2841,"2022-10-13T03:45:00",973.95,null,1.25,null,0.0,null,4.027,null,74.33,null,10.329722222222221,null,14.032777777777778,null,317.286,null,13.52],
    [2842,"2022-10-13T04:00:00",973.85,null,1.25,null,0.0,null,3.976,null,74.17,null,10.524444444444443,null,16.371388888888887,null,318.69,null,13.52],
    [2843,"2022-10-13T04:15:00",973.95,null,1.25,null,0.0,null,3.405,null,79.5,null,10.329722222222221,null,15.981666666666666,null,318.69,null,13.52],
    [2844,"2022-10-13T04:30:00",974.05,null,1.25,null,0.0,null,2.898,null,82.293,null,9.354999999999999,null,14.2275,null,322.902,null,13.52],
    [2845,"2022-10-13T04:45:00",974.05,null,1.25,null,0.0,null,2.488,null,83.317,null,8.575555555555555,null,15.396944444444445,null,324.306,null,13.52],
    [2846,"2022-10-13T05:00:00",973.95,null,1.25,null,0.0,null,3.22,null,79.519,null,9.745,null,14.2275,null,320.094,null,13.52],
    [2847,"2022-10-13T05:15:00",973.85,null,1.25,null,0.0,null,3.217,null,76.806,null,9.939722222222223,null,16.176666666666666,null,321.498,null,13.52],
    [2848,"2022-10-13T05:30:00",973.95,null,1.25,null,0.0,null,3.0,null,78.21,null,9.745,null,15.201944444444443,null,322.902,null,13.411],
    [2849,"2022-10-13T05:45:00",973.95,null,1.25,null,0.0,null,3.196,null,77.124,null,10.134722222222221,null,15.007222222222223,null,321.498,null,13.411],
    [2850,"2022-10-13T06:00:00",973.75,null,1.25,null,0.0,null,3.113,null,80.851,null,12.668333333333333,null,16.95611111111111,null,310.267,null,13.411],
    [2851,"2022-10-13T06:15:00",973.65,null,1.25,null,0.0,null,3.424,null,76.483,null,12.668333333333333,null,15.981666666666666,null,314.478,null,13.411],
    [2852,"2022-10-13T06:30:00",973.55,null,1.25,null,0.0,null,3.451,null,76.292,null,12.668333333333333,null,17.15111111111111,null,313.075,null,13.411],
    [2853,"2022-10-13T06:45:00",973.55,null,1.25,null,0.0,null,3.397,null,76.632,null,12.473611111111111,null,17.930555555555554,null,314.478,null,13.411],
    [2854,"2022-10-13T07:00:00",973.55,null,1.25,null,0.0,null,3.445,null,78.393,null,12.278611111111111,null,15.786666666666667,null,311.671,null,13.411],
    [2855,"2022-10-13T07:15:00",973.35,null,1.25,null,0.0,null,3.362,null,77.006,null,12.863333333333333,null,16.761111111111113,null,311.671,null,13.411],
    [2856,"2022-10-13T07:30:00",973.25,null,1.25,null,0.0,null,3.451,null,76.921,null,13.058055555555555,null,16.371388888888887,null,311.671,null,13.411],
    [2857,"2022-10-13T07:45:00",973.15,null,1.25,null,0.0,null,3.4,null,77.232,null,12.863333333333333,null,17.54083333333333,null,313.075,null,13.411],
    [2858,"2022-10-13T08:00:00",973.15,null,1.25,null,0.0,null,3.298,null,78.817,null,13.058055555555555,null,17.15111111111111,null,308.863,null,13.411],
    [2859,"2022-10-13T08:15:00",973.15,null,3.75,null,0.0,null,2.992,null,81.779,null,12.863333333333333,null,16.95611111111111,null,314.478,null,13.411],
    [2860,"2022-10-13T08:30:00",973.25,null,11.25,null,0.0,null,2.03,null,90.576,null,13.642777777777777,null,16.95611111111111,null,306.055,null,13.411],
    [2861,"2022-10-13T08:45:00",973.15,null,21.25,null,0.0,null,1.933,null,91.899,null,13.058055555555555,null,16.371388888888887,null,308.863,null,13.411],
    [2862,"2022-10-13T09:00:00",973.15,null,21.25,null,0.0,null,1.914,null,91.69,null,12.473611111111111,null,15.786666666666667,null,310.267,null,13.411],
    [2863,"2022-10-13T09:15:00",973.15,null,31.25,null,0.0,null,1.949,null,91.049,null,11.888888888888888,null,14.812222222222221,null,313.075,null,13.411],
    [2864,"2022-10-13T09:30:00",973.15,null,38.75,null,0.0,null,2.314,null,88.51,null,12.278611111111111,null,16.176666666666666,null,313.075,null,13.411],
    [2865,"2022-10-13T09:45:00",973.05,null,46.25,null,0.0,null,2.368,null,86.862,null,12.473611111111111,null,15.786666666666667,null,314.478,null,13.411],
    [2866,"2022-10-13T10:00:00",973.05,null,81.25,null,0.0,null,2.26,null,87.857,null,13.058055555555555,null,16.95611111111111,null,313.075,null,13.411],
    [2867,"2022-10-13T10:15:00",973.05,null,91.25,null,0.2,null,2.204,null,89.9,null,12.863333333333333,null,16.761111111111113,null,311.671,null,13.411],
    [2868,"2022-10-13T10:30:00",973.05,null,116.25,null,0.0,null,2.22,null,90.97,null,13.253055555555555,null,16.371388888888887,null,308.863,null,13.954],
    [2869,"2022-10-13T10:45:00",972.95,null,113.75,null,0.0,null,2.212,null,91.487,null,13.253055555555555,null,17.930555555555554,null,311.671,null,14.28],
    [2870,"2022-10-13T11:00:00",972.75,null,161.25,null,0.0,null,2.365,null,91.402,null,13.837777777777777,null,17.735833333333332,null,308.863,null,14.171],
    [2871,"2022-10-13T11:15:00",972.85,null,183.75,null,0.0,null,2.778,null,88.525,null,13.058055555555555,null,18.710277777777776,null,311.671,null,14.171],
    [2872,"2022-10-13T11:30:00",972.75,null,178.75,null,0.0,null,2.845,null,87.498,null,13.837777777777777,null,17.34583333333333,null,310.267,null,14.171],
    [2873,"2022-10-13T11:45:00",972.75,null,178.75,null,0.0,null,2.684,null,89.148,null,13.837777777777777,null,17.930555555555554,null,311.671,null,14.171],
    [2874,"2022-10-13T12:00:00",972.75,null,271.25,null,0.2,null,2.542,null,89.822,null,14.032777777777778,null,17.930555555555554,null,311.671,null,14.171],
    [2875,"2022-10-13T12:15:00",972.65,null,281.25,null,0.0,null,2.802,null,87.886,null,13.642777777777777,null,17.54083333333333,null,313.075,null,14.171],
    [2876,"2022-10-13T12:30:00",972.75,null,378.75,null,0.0,null,3.116,null,87.683,null,13.448055555555554,null,16.95611111111111,null,308.863,null,14.063],
    [2877,"2022-10-13T12:45:00",972.75,null,273.75,null,0.0,null,3.156,null,86.178,null,13.642777777777777,null,18.51527777777778,null,313.075,null,14.063],
    [2878,"2022-10-13T13:00:00",972.65,null,243.75,null,0.0,null,3.287,null,84.358,null,13.837777777777777,null,20.074444444444445,null,313.075,null,14.063],
    [2879,"2022-10-13T13:15:00",972.45,null,313.75,null,0.0,null,3.542,null,82.914,null,13.642777777777777,null,17.34583333333333,null,313.075,null,14.063],
    [2880,"2022-10-13T13:30:00",972.35,null,361.25,null,0.0,null,3.574,null,81.486,null,13.837777777777777,null,17.54083333333333,null,311.671,null,14.063],
    [2881,"2022-10-13T13:45:00",972.35,null,196.25,null,0.0,null,3.721,null,80.795,null,13.642777777777777,null,18.125555555555554,null,311.671,null,14.063],
    [2882,"2022-10-13T14:00:00",972.15,null,176.25,null,0.0,null,3.644,null,80.456,null,14.2275,null,20.074444444444445,null,313.075,null,14.171],
    [2883,"2022-10-13T14:15:00",972.05,null,221.25,null,0.0,null,3.689,null,80.337,null,13.837777777777777,null,17.54083333333333,null,314.478,null,14.063],
    [2884,"2022-10-13T14:30:00",972.15,null,211.25,null,0.0,null,3.448,null,82.368,null,13.058055555555555,null,17.54083333333333,null,315.882,null,14.063],
    [2885,"2022-10-13T14:45:00",972.05,null,216.25,null,0.0,null,3.193,null,84.419,null,13.837777777777777,null,17.34583333333333,null,310.267,null,14.063],
    [2886,"2022-10-13T15:00:00",972.05,null,186.25,null,0.0,null,3.303,null,84.021,null,13.642777777777777,null,17.15111111111111,null,310.267,null,14.063],
    [2887,"2022-10-13T15:15:00",972.05,null,178.75,null,0.0,null,3.105,null,86.339,null,13.642777777777777,null,17.930555555555554,null,311.671,null,14.063],
    [2888,"2022-10-13T15:30:00",972.15,null,136.25,null,0.0,null,2.99,null,87.659,null,13.837777777777777,null,18.32027777777778,null,311.671,null,14.171],
    [2889,"2022-10-13T15:45:00",972.25,null,118.75,null,0.0,null,2.788,null,88.164,null,14.032777777777778,null,17.34583333333333,null,308.863,null,14.171],
    [2890,"2022-10-13T16:00:00",972.25,null,153.75,null,0.0,null,2.703,null,88.65,null,13.642777777777777,null,16.761111111111113,null,314.478,null,14.171],
    [2891,"2022-10-13T16:15:00",972.25,null,143.75,null,0.0,null,2.807,null,88.612,null,12.863333333333333,null,16.566388888888888,null,311.671,null,14.171],
    [2892,"2022-10-13T16:30:00",972.25,null,81.25,null,0.2,null,2.692,null,89.749,null,13.642777777777777,null,17.735833333333332,null,307.459,null,14.171],
    [2893,"2022-10-13T16:45:00",972.25,null,76.25,null,0.0,null,2.577,null,90.506,null,14.032777777777778,null,18.32027777777778,null,307.459,null,14.171],
    [2894,"2022-10-13T17:00:00",972.35,null,86.25,null,0.0,null,2.437,null,91.742,null,13.448055555555554,null,16.761111111111113,null,304.651,null,14.171],
    [2895,"2022-10-13T17:15:00",972.35,null,116.25,null,0.2,null,2.606,null,91.27,null,13.058055555555555,null,16.761111111111113,null,304.651,null,14.171],
    [2896,"2022-10-13T17:30:00",972.35,null,78.75,null,0.0,null,2.705,null,89.86,null,13.253055555555555,null,16.761111111111113,null,303.247,null,14.171],
    [2897,"2022-10-13T17:45:00",972.25,null,58.75,null,0.0,null,2.77,null,89.23,null,13.642777777777777,null,17.15111111111111,null,307.459,null,14.28],
    [2898,"2022-10-13T18:00:00",972.15,null,36.25,null,0.0,null,2.73,null,90.103,null,13.642777777777777,null,17.930555555555554,null,308.863,null,14.171],
    [2899,"2022-10-13T18:15:00",972.25,null,16.25,null,0.0,null,2.738,null,89.245,null,13.837777777777777,null,17.930555555555554,null,306.055,null,13.629],
    [2900,"2022-10-13T18:30:00",972.05,null,6.25,null,0.0,null,2.654,null,89.744,null,14.032777777777778,null,17.930555555555554,null,308.863,null,13.52],
    [2901,"2022-10-13T18:45:00",971.95,null,1.25,null,0.0,null,2.764,null,88.643,null,13.837777777777777,null,17.34583333333333,null,308.863,null,13.52],
    [2902,"2022-10-13T19:00:00",971.85,null,1.25,null,0.0,null,2.746,null,88.148,null,14.2275,null,18.710277777777776,null,308.863,null,13.52],
    [2903,"2022-10-13T19:15:00",971.65,null,1.25,null,0.0,null,2.778,null,87.236,null,14.032777777777778,null,18.125555555555554,null,314.478,null,13.52],
    [2904,"2022-10-13T19:30:00",971.45,null,1.25,null,0.0,null,2.829,null,87.79,null,13.253055555555555,null,17.15111111111111,null,311.671,null,13.52],
    [2905,"2022-10-13T19:45:00",971.25,null,1.25,null,0.0,null,2.925,null,87.268,null,13.448055555555554,null,18.710277777777776,null,311.671,null,13.52],
    [2906,"2022-10-13T20:00:00",971.05,null,1.25,null,0.0,null,2.864,null,87.668,null,13.448055555555554,null,18.51527777777778,null,314.478,null,13.52],
    [2907,"2022-10-13T20:15:00",970.85,null,1.25,null,0.2,null,2.89,null,87.936,null,14.2275,null,19.87972222222222,null,313.075,null,13.52],
    [2908,"2022-10-13T20:30:00",970.85,null,1.25,null,0.0,null,2.711,null,89.992,null,12.863333333333333,null,16.95611111111111,null,317.286,null,13.52],
    [2909,"2022-10-13T20:45:00",970.75,null,1.25,null,0.0,null,2.389,null,93.016,null,11.304166666666667,null,15.786666666666667,null,320.094,null,13.52],
    [2910,"2022-10-13T21:00:00",970.55,null,1.25,null,0.2,null,2.263,null,94.434,null,11.498888888888889,null,15.981666666666666,null,318.69,null,13.52],
    [2911,"2022-10-13T21:15:00",970.15,null,1.25,null,0.0,null,2.488,null,93.948,null,12.473611111111111,null,15.591944444444444,null,315.882,null,13.52],
    [2912,"2022-10-13T21:30:00",969.95,null,1.25,null,0.0,null,2.534,null,93.271,null,12.863333333333333,null,16.371388888888887,null,315.882,null,13.52],
    [2913,"2022-10-13T21:45:00",969.75,null,1.25,null,0.0,null,2.502,null,93.761,null,12.08361111111111,null,16.566388888888888,null,315.882,null,13.52],
    [2914,"2022-10-13T22:00:00",969.65,null,1.25,null,0.2,null,2.539,null,94.438,null,11.693888888888889,null,15.007222222222223,null,315.882,null,13.52],
    [2915,"2022-10-13T22:15:00",969.35,null,1.25,null,0.0,null,2.716,null,93.783,null,11.109166666666667,null,15.786666666666667,null,317.286,null,13.52],
    [2916,"2022-10-13T22:30:00",969.25,null,1.25,null,0.0,null,2.866,null,91.821,null,10.914166666666665,null,17.15111111111111,null,317.286,null,13.52],
    [2917,"2022-10-13T22:45:00",968.85,null,1.25,null,0.0,null,3.105,null,90.663,null,11.498888888888889,null,15.786666666666667,null,317.286,null,13.52],
    [2918,"2022-10-13T23:00:00",968.65,null,1.25,null,0.0,null,3.03,null,90.573,null,11.498888888888889,null,15.786666666666667,null,320.094,null,13.52],
    [2919,"2022-10-13T23:15:00",968.65,null,1.25,null,0.0,null,2.874,null,89.955,null,9.55,null,15.396944444444445,null,324.306,null,13.52],
    [2920,"2022-10-13T23:30:00",968.55,null,1.25,null,0.0,null,2.99,null,89.641,null,10.134722222222221,null,16.566388888888888,null,321.498,null,13.411],
    [2921,"2022-10-13T23:45:00",968.35,null,1.25,null,0.0,null,2.973,null,90.103,null,10.134722222222221,null,15.786666666666667,null,321.498,null,13.411],
    [2922,"2022-10-14T00:00:00",968.35,null,1.25,null,0.0,null,2.786,null,90.277,null,9.354999999999999,null,14.617222222222221,null,325.71,null,13.52],
    [2923,"2022-10-14T00:15:00",968.25,null,1.25,null,0.0,null,2.697,null,92.006,null,8.770277777777778,null,12.278611111111111,null,325.71,null,13.411],
    [2924,"2022-10-14T00:30:00",968.15,null,1.25,null,0.0,null,2.612,null,91.954,null,9.55,null,15.007222222222223,null,325.71,null,13.411],
    [2925,"2022-10-14T00:45:00",967.95,null,1.25,null,0.0,null,2.545,null,92.332,null,9.160277777777777,null,15.007222222222223,null,325.71,null,13.411],
    [2926,"2022-10-14T01:00:00",967.95,null,1.25,null,0.0,null,2.448,null,93.88,null,8.185833333333333,null,12.473611111111111,null,325.71,null,13.411],
    [2927,"2022-10-14T01:15:00",968.05,null,1.25,null,0.0,null,2.335,null,94.194,null,8.185833333333333,null,13.448055555555554,null,327.114,null,13.411],
    [2928,"2022-10-14T01:30:00",968.05,null,1.25,null,0.0,null,2.081,null,95.592,null,7.211111111111111,null,10.719444444444445,null,327.114,null,13.411],
    [2929,"2022-10-14T01:45:00",968.05,null,1.25,null,0.0,null,2.032,null,95.433,null,6.8213888888888885,null,10.524444444444443,null,325.71,null,13.411],
    [2930,"2022-10-14T02:00:00",968.15,null,1.25,null,0.0,null,2.043,null,95.155,null,6.431666666666667,null,9.745,null,328.518,null,13.411],
    [2931,"2022-10-14T02:15:00",968.25,null,1.25,null,0.0,null,1.995,null,94.762,null,6.626666666666667,null,10.914166666666665,null,329.922,null,13.411],
    [2932,"2022-10-14T02:30:00",968.25,null,1.25,null,0.0,null,1.845,null,94.746,null,6.431666666666667,null,10.719444444444445,null,331.325,null,13.411],
    [2933,"2022-10-14T02:45:00",968.35,null,1.25,null,0.0,null,1.595,null,95.079,null,6.236666666666667,null,10.914166666666665,null,332.729,null,13.411],
    [2934,"2022-10-14T03:00:00",968.35,null,1.25,null,0.0,null,1.4,null,95.502,null,5.2622222222222215,null,8.380555555555556,null,331.325,null,13.411],
    [2935,"2022-10-14T03:15:00",968.45,null,1.25,null,0.0,null,1.255,null,95.909,null,5.2622222222222215,null,8.185833333333333,null,328.518,null,13.411],
    [2936,"2022-10-14T03:30:00",968.65,null,1.25,null,0.0,null,1.33,null,96.699,null,5.2622222222222215,null,9.745,null,332.729,null,13.411],
    [2937,"2022-10-14T03:45:00",968.85,null,1.25,null,0.0,null,1.268,null,97.362,null,4.092777777777778,null,7.406111111111111,null,336.941,null,13.411],
    [2938,"2022-10-14T04:00:00",969.05,null,1.25,null,0.0,null,1.301,null,97.809,null,4.677499999999999,null,7.990833333333333,null,336.941,null,13.411],
    [2939,"2022-10-14T04:15:00",969.35,null,1.25,null,0.0,null,1.298,null,97.377,null,4.2877777777777775,null,8.965277777777777,null,341.153,null,13.411],
    [2940,"2022-10-14T04:30:00",969.55,null,1.25,null,0.0,null,1.276,null,97.325,null,3.7030555555555553,null,7.016388888888889,null,342.557,null,13.411],
    [2941,"2022-10-14T04:45:00",969.75,null,1.25,null,0.0,null,1.247,null,96.909,null,4.2877777777777775,null,8.575555555555555,null,339.749,null,13.411],
    [2942,"2022-10-14T05:00:00",969.85,null,1.25,null,0.0,null,1.236,null,97.093,null,4.482777777777778,null,7.601111111111111,null,339.749,null,13.411],
    [2943,"2022-10-14T05:15:00",970.05,null,1.25,null,0.0,null,1.191,null,96.655,null,4.482777777777778,null,8.380555555555556,null,342.557,null,13.411],
    [2944,"2022-10-14T05:30:00",970.25,null,1.25,null,0.0,null,1.145,null,96.321,null,4.2877777777777775,null,8.965277777777777,null,341.153,null,13.411],
    [2945,"2022-10-14T05:45:00",970.45,null,1.25,null,0.0,null,1.126,null,95.966,null,4.092777777777778,null,8.575555555555555,null,346.769,null,13.411],
    [2946,"2022-10-14T06:00:00",970.65,null,1.25,null,0.0,null,1.043,null,95.888,null,3.7030555555555553,null,7.406111111111111,null,345.365,null,13.411],
    [2947,"2022-10-14T06:15:00",970.85,null,1.25,null,0.0,null,1.0,null,96.263,null,3.3133333333333335,null,8.575555555555555,null,345.365,null,13.411],
    [2948,"2022-10-14T06:30:00",971.05,null,1.25,null,0.0,null,0.955,null,96.268,null,3.5080555555555555,null,7.601111111111111,null,348.173,null,13.411],
    [2949,"2022-10-14T06:45:00",971.25,null,1.25,null,0.0,null,0.896,null,96.638,null,3.7030555555555553,null,7.795833333333333,null,345.365,null,13.411],
    [2950,"2022-10-14T07:00:00",971.55,null,1.25,null,0.0,null,0.786,null,97.2,null,3.1183333333333336,null,6.626666666666667,null,343.961,null,13.411],
    [2951,"2022-10-14T07:15:00",971.75,null,1.25,null,0.0,null,0.839,null,97.498,null,3.1183333333333336,null,7.406111111111111,null,348.173,null,13.411],
    [2952,"2022-10-14T07:30:00",971.95,null,1.25,null,0.0,null,0.88,null,96.907,null,2.533611111111111,null,7.795833333333333,null,352.384,null,13.411],
    [2953,"2022-10-14T07:45:00",972.25,null,1.25,null,0.0,null,0.649,null,97.43,null,1.7541666666666667,null,4.8725,null,352.384,null,13.411],
    [2954,"2022-10-14T08:00:00",972.35,null,6.25,null,0.0,null,0.609,null,97.891,null,2.533611111111111,null,5.457222222222223,null,348.173,null,13.411],
    [2955,"2022-10-14T08:15:00",972.65,null,21.25,null,0.0,null,0.713,null,98.0,null,2.7286111111111113,null,5.8469444444444445,null,348.173,null,13.411],
    [2956,"2022-10-14T08:30:00",972.95,null,38.75,null,0.0,null,0.963,null,97.394,null,2.923333333333333,null,7.016388888888889,null,348.173,null,13.411],
    [2957,"2022-10-14T08:45:00",973.25,null,96.25,null,0.0,null,1.118,null,97.055,null,2.7286111111111113,null,5.2622222222222215,null,346.769,null,13.411],
    [2958,"2022-10-14T09:00:00",973.45,null,98.75,null,0.0,null,1.36,null,97.218,null,3.3133333333333335,null,6.626666666666667,null,343.961,null,13.737],
    [2959,"2022-10-14T09:15:00",973.55,null,91.25,null,0.2,null,1.362,null,96.791,null,2.923333333333333,null,6.8213888888888885,null,343.961,null,14.389],
    [2960,"2022-10-14T09:30:00",973.75,null,236.25,null,0.0,null,1.566,null,97.311,null,2.1438888888888887,null,5.2622222222222215,null,350.98,null,14.171],
    [2961,"2022-10-14T09:45:00",973.75,null,158.75,null,0.0,null,1.823,null,96.524,null,2.338888888888889,null,5.651944444444445,null,349.576,null,14.171],
    [2962,"2022-10-14T10:00:00",973.75,null,251.25,null,0.0,null,1.764,null,96.82,null,2.7286111111111113,null,5.457222222222223,null,348.173,null,14.171],
    [2963,"2022-10-14T10:15:00",973.85,null,253.75,null,0.0,null,2.126,null,95.703,null,2.533611111111111,null,6.626666666666667,null,350.98,null,14.171],
    [2964,"2022-10-14T10:30:00",973.85,null,273.75,null,0.0,null,2.515,null,94.832,null,2.533611111111111,null,5.651944444444445,null,352.384,null,14.063],
    [2965,"2022-10-14T10:45:00",974.05,null,226.25,null,0.0,null,2.719,null,94.173,null,2.338888888888889,null,5.2622222222222215,null,350.98,null,14.063],
    [2966,"2022-10-14T11:00:00",974.15,null,201.25,null,0.0,null,2.705,null,93.977,null,1.7541666666666667,null,5.457222222222223,null,1.404,null,14.063],
    [2967,"2022-10-14T11:15:00",974.35,null,251.25,null,0.0,null,2.62,null,94.319,null,1.3641666666666665,null,5.8469444444444445,null,16.847,null,14.063],
    [2968,"2022-10-14T11:30:00",974.55,null,361.25,null,0.2,null,2.85,null,94.672,null,0.9744444444444444,null,2.338888888888889,null,28.078,null,14.063],
    [2969,"2022-10-14T11:45:00",974.75,null,183.75,null,0.2,null,2.842,null,94.623,null,0.7797222222222222,null,2.7286111111111113,null,19.655,null,14.063],
    [2970,"2022-10-14T12:00:00",974.85,null,348.75,null,0.0,null,2.955,null,95.691,null,1.7541666666666667,null,5.651944444444445,null,353.788,null,14.063],
    [2971,"2022-10-14T12:15:00",974.95,null,351.25,null,0.0,null,3.378,null,93.838,null,2.338888888888889,null,5.067222222222222,null,350.98,null,14.063],
    [2972,"2022-10-14T12:30:00",974.95,null,361.25,null,0.0,null,3.523,null,92.644,null,2.533611111111111,null,5.067222222222222,null,346.769,null,14.063],
    [2973,"2022-10-14T12:45:00",975.05,null,526.25,null,0.0,null,3.727,null,90.805,null,3.5080555555555555,null,7.406111111111111,null,342.557,null,14.063],
    [2974,"2022-10-14T13:00:00",974.85,null,626.25,null,0.0,null,4.598,null,90.46,null,1.948888888888889,null,5.8469444444444445,null,348.173,null,14.063],
    [2975,"2022-10-14T13:15:00",974.85,null,516.25,null,0.0,null,4.732,null,86.981,null,2.923333333333333,null,5.457222222222223,null,342.557,null,14.063],
    [2976,"2022-10-14T13:30:00",974.75,null,666.25,null,0.0,null,5.164,null,86.349,null,2.7286111111111113,null,5.067222222222222,null,341.153,null,14.063],
    [2977,"2022-10-14T13:45:00",974.75,null,568.75,null,0.0,null,4.952,null,84.538,null,3.3133333333333335,null,4.8725,null,327.114,null,14.063],
    [2978,"2022-10-14T14:00:00",974.65,null,486.25,null,0.0,null,4.617,null,85.91,null,4.2877777777777775,null,6.041944444444445,null,313.075,null,14.063],
    [2979,"2022-10-14T14:15:00",974.65,null,293.75,null,0.0,null,4.343,null,87.533,null,3.898055555555555,null,5.067222222222222,null,310.267,null,14.063],
    [2980,"2022-10-14T14:30:00",974.85,null,263.75,null,0.0,null,4.604,null,87.503,null,5.067222222222222,null,8.575555555555555,null,314.478,null,14.063],
    [2981,"2022-10-14T14:45:00",974.85,null,368.75,null,0.0,null,4.77,null,86.456,null,7.016388888888889,null,8.770277777777778,null,317.286,null,14.063],
    [2982,"2022-10-14T15:00:00",974.75,null,418.75,null,0.0,null,4.73,null,85.498,null,5.2622222222222215,null,7.406111111111111,null,318.69,null,14.063],
    [2983,"2022-10-14T15:15:00",974.55,null,1066.25,null,0.0,null,5.268,null,83.236,null,5.8469444444444445,null,8.380555555555556,null,306.055,null,13.954],
    [2984,"2022-10-14T15:30:00",974.45,null,711.25,null,0.0,null,5.33,null,81.367,null,6.626666666666667,null,8.185833333333333,null,304.651,null,13.954],
    [2985,"2022-10-14T15:45:00",974.65,null,603.75,null,0.0,null,5.244,null,81.498,null,6.431666666666667,null,7.990833333333333,null,304.651,null,13.954],
    [2986,"2022-10-14T16:00:00",974.75,null,501.25,null,0.0,null,5.386,null,78.892,null,6.626666666666667,null,7.990833333333333,null,306.055,null,13.954],
    [2987,"2022-10-14T16:15:00",974.75,null,226.25,null,0.0,null,5.287,null,79.052,null,7.211111111111111,null,8.575555555555555,null,306.055,null,14.063],
    [2988,"2022-10-14T16:30:00",974.85,null,106.25,null,0.0,null,5.268,null,79.77,null,7.016388888888889,null,8.575555555555555,null,306.055,null,14.063],
    [2989,"2022-10-14T16:45:00",974.65,null,111.25,null,0.0,null,5.303,null,79.742,null,6.626666666666667,null,8.575555555555555,null,307.459,null,14.063],
    [2990,"2022-10-14T17:00:00",974.75,null,121.25,null,0.0,null,5.392,null,78.37,null,6.626666666666667,null,7.795833333333333,null,307.459,null,14.063],
    [2991,"2022-10-14T17:15:00",974.95,null,166.25,null,0.0,null,5.453,null,80.073,null,5.651944444444445,null,7.406111111111111,null,314.478,null,14.063],
    [2992,"2022-10-14T17:30:00",974.85,null,88.75,null,0.0,null,5.467,null,80.844,null,6.8213888888888885,null,9.55,null,310.267,null,14.171],
    [2993,"2022-10-14T17:45:00",974.85,null,28.75,null,0.0,null,5.199,null,81.854,null,7.990833333333333,null,9.55,null,304.651,null,14.171],
    [2994,"2022-10-14T18:00:00",974.95,null,51.25,null,0.0,null,5.121,null,79.341,null,6.236666666666667,null,7.990833333333333,null,308.863,null,14.171],
    [2995,"2022-10-14T18:15:00",974.55,null,43.75,null,0.0,null,5.196,null,79.046,null,4.8725,null,6.626666666666667,null,301.843,null,14.063],
    [2996,"2022-10-14T18:30:00",974.35,null,31.25,null,0.0,null,5.226,null,77.35,null,4.2877777777777775,null,5.651944444444445,null,296.227,null,14.063],
    [2997,"2022-10-14T18:45:00",974.05,null,13.75,null,0.0,null,5.362,null,76.587,null,2.533611111111111,null,3.7030555555555553,null,265.341,null,13.846],
    [2998,"2022-10-14T19:00:00",973.85,null,1.25,null,0.0,null,5.223,null,78.497,null,3.1183333333333336,null,3.898055555555555,null,244.282,null,13.629],
    [2999,"2022-10-14T19:15:00",973.75,null,1.25,null,0.0,null,5.201,null,78.862,null,2.923333333333333,null,3.7030555555555553,null,237.263,null,13.629],
    [3000,"2022-10-14T19:30:00",973.55,null,1.25,null,0.0,null,5.303,null,78.19,null,2.7286111111111113,null,3.5080555555555555,null,240.071,null,13.629],
    [3001,"2022-10-14T19:45:00",973.35,null,1.25,null,0.0,null,5.349,null,75.923,null,2.923333333333333,null,4.092777777777778,null,224.627,null,13.629],
    [3002,"2022-10-14T20:00:00",973.25,null,1.25,null,0.0,null,5.4,null,77.819,null,2.533611111111111,null,3.898055555555555,null,227.435,null,13.629],
    [3003,"2022-10-14T20:15:00",973.15,null,1.25,null,0.0,null,5.376,null,78.442,null,2.7286111111111113,null,3.3133333333333335,null,217.608,null,13.629],
    [3004,"2022-10-14T20:30:00",972.75,null,1.25,null,0.0,null,5.309,null,80.189,null,3.3133333333333335,null,4.2877777777777775,null,199.357,null,13.52],
    [3005,"2022-10-14T20:45:00",972.35,null,1.25,null,0.0,null,5.07,null,82.779,null,4.092777777777778,null,5.651944444444445,null,181.106,null,13.52],
    [3006,"2022-10-14T21:00:00",972.25,null,1.25,null,0.0,null,4.864,null,82.56,null,5.2622222222222215,null,6.431666666666667,null,189.529,null,13.52],
    [3007,"2022-10-14T21:15:00",972.25,null,1.25,null,0.0,null,4.762,null,83.684,null,5.457222222222223,null,7.406111111111111,null,190.933,null,13.52],
    [3008,"2022-10-14T21:30:00",971.95,null,1.25,null,0.0,null,4.657,null,83.771,null,6.236666666666667,null,9.160277777777777,null,193.741,null,13.52],
    [3009,"2022-10-14T21:45:00",971.65,null,1.25,null,0.0,null,4.815,null,81.971,null,6.236666666666667,null,8.380555555555556,null,196.549,null,13.52],
    [3010,"2022-10-14T22:00:00",971.55,null,1.25,null,0.2,null,4.882,null,81.805,null,5.2622222222222215,null,8.380555555555556,null,206.376,null,13.52],
    [3011,"2022-10-14T22:15:00",971.45,null,1.25,null,0.0,null,5.215,null,78.938,null,6.041944444444445,null,8.575555555555555,null,224.627,null,13.52],
    [3012,"2022-10-14T22:30:00",971.25,null,1.25,null,0.0,null,5.207,null,79.37,null,5.8469444444444445,null,7.990833333333333,null,234.455,null,13.52],
    [3013,"2022-10-14T22:45:00",970.95,null,1.25,null,0.2,null,5.212,null,81.448,null,5.067222222222222,null,6.431666666666667,null,240.071,null,13.52],
    [3014,"2022-10-14T23:00:00",970.85,null,1.25,null,0.0,null,5.07,null,83.119,null,5.067222222222222,null,7.406111111111111,null,261.129,null,13.52],
    [3015,"2022-10-14T23:15:00",970.65,null,1.25,null,0.0,null,5.07,null,83.397,null,4.8725,null,6.041944444444445,null,279.38,null,13.52],
    [3016,"2022-10-14T23:30:00",970.55,null,1.25,null,0.2,null,5.239,null,82.261,null,5.457222222222223,null,7.406111111111111,null,283.592,null,13.52],
    [3017,"2022-10-14T23:45:00",970.35,null,1.25,null,0.0,null,5.153,null,83.2,null,5.457222222222223,null,6.8213888888888885,null,292.016,null,13.52],
    [3018,"2022-10-15T00:00:00",970.35,null,1.25,null,0.2,null,5.113,null,83.772,null,5.067222222222222,null,6.8213888888888885,null,282.188,null,13.52],
    [3019,"2022-10-15T00:15:00",970.05,null,1.25,null,0.2,null,5.057,null,84.028,null,4.677499999999999,null,6.041944444444445,null,282.188,null,13.52],
    [3020,"2022-10-15T00:30:00",969.95,null,1.25,null,0.0,null,5.175,null,84.089,null,5.2622222222222215,null,7.406111111111111,null,282.188,null,13.52],
    [3021,"2022-10-15T00:45:00",969.85,null,1.25,null,0.2,null,5.196,null,85.328,null,5.457222222222223,null,7.211111111111111,null,299.035,null,13.52],
    [3022,"2022-10-15T01:00:00",969.95,null,1.25,null,0.0,null,5.258,null,86.511,null,5.457222222222223,null,7.016388888888889,null,303.247,null,13.52],
    [3023,"2022-10-15T01:15:00",969.95,null,1.25,null,0.2,null,5.317,null,87.518,null,6.041944444444445,null,7.601111111111111,null,307.459,null,13.52],
    [3024,"2022-10-15T01:30:00",969.85,null,1.25,null,0.2,null,5.247,null,88.585,null,7.016388888888889,null,9.354999999999999,null,306.055,null,13.52],
    [3025,"2022-10-15T01:45:00",969.75,null,1.25,null,0.0,null,5.37,null,88.064,null,7.016388888888889,null,9.55,null,308.863,null,13.52],
    [3026,"2022-10-15T02:00:00",969.85,null,1.25,null,0.0,null,5.469,null,88.014,null,7.795833333333333,null,10.719444444444445,null,310.267,null,13.52],
    [3027,"2022-10-15T02:15:00",969.75,null,1.25,null,0.0,null,5.528,null,87.858,null,7.601111111111111,null,9.939722222222223,null,313.075,null,13.52],
    [3028,"2022-10-15T02:30:00",969.75,null,1.25,null,0.0,null,5.625,null,87.199,null,7.601111111111111,null,10.914166666666665,null,315.882,null,13.52],
    [3029,"2022-10-15T02:45:00",969.75,null,1.25,null,0.2,null,5.751,null,86.113,null,6.8213888888888885,null,10.719444444444445,null,317.286,null,13.52],
    [3030,"2022-10-15T03:00:00",969.85,null,1.25,null,0.0,null,5.628,null,87.72,null,4.482777777777778,null,6.8213888888888885,null,320.094,null,13.52],
    [3031,"2022-10-15T03:15:00",969.75,null,1.25,null,0.0,null,5.837,null,86.97,null,6.626666666666667,null,9.745,null,313.075,null,13.52],
    [3032,"2022-10-15T03:30:00",969.85,null,1.25,null,0.0,null,5.923,null,86.537,null,7.795833333333333,null,10.329722222222221,null,314.478,null,13.52],
    [3033,"2022-10-15T03:45:00",970.05,null,1.25,null,0.0,null,5.815,null,87.23,null,7.016388888888889,null,10.329722222222221,null,318.69,null,13.52],
    [3034,"2022-10-15T04:00:00",970.15,null,1.25,null,0.0,null,5.721,null,88.121,null,6.041944444444445,null,9.354999999999999,null,320.094,null,13.52],
    [3035,"2022-10-15T04:15:00",970.15,null,1.25,null,0.0,null,5.539,null,89.406,null,6.626666666666667,null,9.354999999999999,null,317.286,null,13.52],
    [3036,"2022-10-15T04:30:00",970.25,null,1.25,null,0.0,null,5.649,null,89.303,null,7.601111111111111,null,10.134722222222221,null,315.882,null,13.52],
    [3037,"2022-10-15T04:45:00",970.45,null,1.25,null,0.0,null,5.802,null,88.582,null,7.016388888888889,null,9.745,null,317.286,null,13.52],
    [3038,"2022-10-15T05:00:00",970.55,null,1.25,null,0.0,null,5.912,null,87.153,null,8.380555555555556,null,11.888888888888888,null,315.882,null,13.52],
    [3039,"2022-10-15T05:15:00",970.85,null,1.25,null,0.0,null,5.815,null,87.689,null,7.601111111111111,null,13.058055555555555,null,318.69,null,13.52],
    [3040,"2022-10-15T05:30:00",971.05,null,1.25,null,0.0,null,5.609,null,89.226,null,7.990833333333333,null,11.304166666666667,null,317.286,null,13.52],
    [3041,"2022-10-15T05:45:00",971.15,null,1.25,null,0.0,null,5.55,null,89.395,null,8.380555555555556,null,11.888888888888888,null,318.69,null,13.52],
    [3042,"2022-10-15T06:00:00",971.45,null,1.25,null,0.0,null,5.464,null,90.03,null,7.795833333333333,null,11.109166666666667,null,320.094,null,13.52],
    [3043,"2022-10-15T06:15:00",971.65,null,1.25,null,0.0,null,5.456,null,90.416,null,8.575555555555555,null,12.668333333333333,null,318.69,null,13.52],
    [3044,"2022-10-15T06:30:00",971.75,null,1.25,null,0.0,null,5.51,null,89.352,null,8.770277777777778,null,12.08361111111111,null,318.69,null,13.52],
    [3045,"2022-10-15T06:45:00",971.95,null,1.25,null,0.0,null,5.467,null,89.638,null,9.745,null,13.058055555555555,null,318.69,null,13.52],
    [3046,"2022-10-15T07:00:00",972.25,null,1.25,null,0.0,null,5.354,null,90.573,null,9.55,null,13.837777777777777,null,318.69,null,13.52],
    [3047,"2022-10-15T07:15:00",972.45,null,1.25,null,0.0,null,5.314,null,90.88,null,9.160277777777777,null,14.2275,null,320.094,null,13.52],
    [3048,"2022-10-15T07:30:00",972.85,null,1.25,null,0.0,null,5.325,null,90.979,null,7.016388888888889,null,10.914166666666665,null,324.306,null,13.52],
    [3049,"2022-10-15T07:45:00",973.15,null,1.25,null,0.0,null,5.33,null,91.041,null,6.8213888888888885,null,9.745,null,324.306,null,13.52],
    [3050,"2022-10-15T08:00:00",973.35,null,1.25,null,0.0,null,5.333,null,90.509,null,7.016388888888889,null,10.524444444444443,null,324.306,null,13.52],
    [3051,"2022-10-15T08:15:00",973.75,null,6.25,null,0.0,null,5.368,null,89.851,null,6.8213888888888885,null,9.354999999999999,null,324.306,null,13.52],
    [3052,"2022-10-15T08:30:00",974.05,null,13.75,null,0.0,null,5.327,null,89.964,null,6.431666666666667,null,10.329722222222221,null,325.71,null,13.52],
    [3053,"2022-10-15T08:45:00",974.35,null,31.25,null,0.0,null,5.11,null,91.398,null,6.626666666666667,null,9.55,null,325.71,null,13.52],
    [3054,"2022-10-15T09:00:00",974.65,null,53.75,null,0.0,null,5.03,null,92.374,null,6.236666666666667,null,9.354999999999999,null,325.71,null,13.52],
    [3055,"2022-10-15T09:15:00",974.95,null,81.25,null,0.0,null,5.268,null,90.59,null,6.626666666666667,null,10.134722222222221,null,325.71,null,13.52],
    [3056,"2022-10-15T09:30:00",975.25,null,78.75,null,0.0,null,5.518,null,88.878,null,6.236666666666667,null,9.55,null,322.902,null,13.52],
    [3057,"2022-10-15T09:45:00",975.45,null,118.75,null,0.0,null,5.663,null,88.084,null,6.041944444444445,null,8.965277777777777,null,325.71,null,13.52],
    [3058,"2022-10-15T10:00:00",975.75,null,113.75,null,0.0,null,5.636,null,88.71,null,7.406111111111111,null,11.498888888888889,null,322.902,null,14.171],
    [3059,"2022-10-15T10:15:00",976.15,null,121.25,null,0.0,null,5.547,null,89.091,null,6.626666666666667,null,9.354999999999999,null,324.306,null,14.171],
    [3060,"2022-10-15T10:30:00",976.35,null,168.75,null,0.0,null,5.684,null,87.059,null,7.601111111111111,null,11.109166666666667,null,324.306,null,14.063],
    [3061,"2022-10-15T10:45:00",976.65,null,141.25,null,0.0,null,5.566,null,87.457,null,7.016388888888889,null,11.693888888888889,null,324.306,null,14.063],
    [3062,"2022-10-15T11:00:00",976.95,null,166.25,null,0.0,null,5.451,null,86.995,null,6.626666666666667,null,10.134722222222221,null,324.306,null,14.063],
    [3063,"2022-10-15T11:15:00",977.05,null,191.25,null,0.0,null,5.531,null,84.271,null,7.601111111111111,null,11.498888888888889,null,325.71,null,14.063],
    [3064,"2022-10-15T11:30:00",977.35,null,263.75,null,0.0,null,5.743,null,81.802,null,7.601111111111111,null,11.693888888888889,null,327.114,null,14.063],
    [3065,"2022-10-15T11:45:00",977.55,null,268.75,null,0.0,null,5.955,null,80.294,null,7.601111111111111,null,12.278611111111111,null,325.71,null,14.063],
    [3066,"2022-10-15T12:00:00",977.65,null,296.25,null,0.0,null,5.882,null,80.674,null,7.795833333333333,null,12.473611111111111,null,322.902,null,14.063],
    [3067,"2022-10-15T12:15:00",977.95,null,333.75,null,0.0,null,6.027,null,78.616,null,7.601111111111111,null,11.888888888888888,null,324.306,null,14.063],
    [3068,"2022-10-15T12:30:00",978.35,null,383.75,null,0.0,null,6.199,null,76.942,null,7.795833333333333,null,11.888888888888888,null,327.114,null,14.063],
    [3069,"2022-10-15T12:45:00",978.55,null,391.25,null,0.0,null,6.346,null,75.921,null,7.795833333333333,null,12.863333333333333,null,327.114,null,14.063],
    [3070,"2022-10-15T13:00:00",978.75,null,446.25,null,0.0,null,6.539,null,74.824,null,8.185833333333333,null,11.693888888888889,null,329.922,null,13.954],
    [3071,"2022-10-15T13:15:00",978.95,null,216.25,null,0.0,null,6.542,null,74.797,null,7.211111111111111,null,10.914166666666665,null,328.518,null,14.063],
    [3072,"2022-10-15T13:30:00",979.15,null,231.25,null,0.0,null,6.185,null,78.01,null,7.795833333333333,null,11.888888888888888,null,321.498,null,14.063],
    [3073,"2022-10-15T13:45:00",979.45,null,263.75,null,0.0,null,5.813,null,82.06,null,7.211111111111111,null,10.914166666666665,null,320.094,null,14.063],
    [3074,"2022-10-15T14:00:00",979.65,null,221.25,null,0.0,null,5.815,null,83.827,null,7.211111111111111,null,9.745,null,318.69,null,14.063],
    [3075,"2022-10-15T14:15:00",979.85,null,168.75,null,0.0,null,5.703,null,86.767,null,7.406111111111111,null,10.524444444444443,null,317.286,null,14.063],
    [3076,"2022-10-15T14:30:00",980.05,null,161.25,null,0.0,null,5.898,null,85.336,null,8.770277777777778,null,11.693888888888889,null,317.286,null,14.063],
    [3077,"2022-10-15T14:45:00",980.25,null,118.75,null,0.0,null,6.057,null,84.822,null,8.575555555555555,null,11.498888888888889,null,314.478,null,14.063],
    [3078,"2022-10-15T15:00:00",980.45,null,108.75,null,0.0,null,6.105,null,82.867,null,8.965277777777777,null,13.058055555555555,null,317.286,null,14.063],
    [3079,"2022-10-15T15:15:00",980.85,null,146.25,null,0.0,null,5.834,null,82.199,null,8.185833333333333,null,11.888888888888888,null,321.498,null,14.063],
    [3080,"2022-10-15T15:30:00",981.15,null,158.75,null,0.0,null,6.153,null,79.141,null,7.795833333333333,null,12.668333333333333,null,321.498,null,14.063],
    [3081,"2022-10-15T15:45:00",981.45,null,171.25,null,0.0,null,6.33,null,77.287,null,7.795833333333333,null,12.668333333333333,null,318.69,null,14.063],
    [3082,"2022-10-15T16:00:00",981.75,null,108.75,null,0.0,null,5.874,null,81.212,null,11.693888888888889,null,15.201944444444443,null,315.882,null,14.063],
    [3083,"2022-10-15T16:15:00",982.05,null,138.75,null,0.0,null,5.697,null,82.335,null,11.109166666666667,null,14.812222222222221,null,315.882,null,14.063],
    [3084,"2022-10-15T16:30:00",982.35,null,123.75,null,0.0,null,5.732,null,81.596,null,9.939722222222223,null,15.007222222222223,null,320.094,null,14.063],
    [3085,"2022-10-15T16:45:00",982.55,null,111.25,null,0.0,null,5.679,null,80.154,null,10.329722222222221,null,14.2275,null,320.094,null,14.063],
    [3086,"2022-10-15T17:00:00",982.65,null,133.75,null,0.0,null,5.652,null,79.365,null,10.524444444444443,null,14.4225,null,320.094,null,14.063],
    [3087,"2022-10-15T17:15:00",983.05,null,96.25,null,0.0,null,5.4,null,80.008,null,9.160277777777777,null,14.617222222222221,null,324.306,null,14.063],
    [3088,"2022-10-15T17:30:00",983.35,null,63.75,null,0.0,null,5.317,null,78.972,null,8.770277777777778,null,13.837777777777777,null,324.306,null,14.171],
    [3089,"2022-10-15T17:45:00",983.65,null,56.25,null,0.0,null,5.319,null,77.246,null,7.601111111111111,null,12.668333333333333,null,325.71,null,14.171],
    [3090,"2022-10-15T18:00:00",983.95,null,28.75,null,0.0,null,5.226,null,76.138,null,7.990833333333333,null,12.668333333333333,null,327.114,null,13.737],
    [3091,"2022-10-15T18:15:00",984.25,null,11.25,null,0.0,null,5.124,null,75.988,null,6.8213888888888885,null,10.524444444444443,null,324.306,null,13.629],
    [3092,"2022-10-15T18:30:00",984.55,null,3.75,null,0.0,null,4.949,null,75.554,null,6.626666666666667,null,10.524444444444443,null,327.114,null,13.629],
    [3093,"2022-10-15T18:45:00",984.75,null,1.25,null,0.0,null,4.802,null,75.0,null,7.795833333333333,null,11.693888888888889,null,327.114,null,13.629],
    [3094,"2022-10-15T19:00:00",984.95,null,1.25,null,0.0,null,4.617,null,73.84,null,6.8213888888888885,null,12.08361111111111,null,327.114,null,13.629],
    [3095,"2022-10-15T19:15:00",985.25,null,1.25,null,0.0,null,4.424,null,72.233,null,7.016388888888889,null,11.304166666666667,null,331.325,null,13.629],
    [3096,"2022-10-15T19:30:00",985.55,null,1.25,null,0.0,null,4.207,null,72.389,null,6.041944444444445,null,9.745,null,335.537,null,13.629],
    [3097,"2022-10-15T19:45:00",985.85,null,1.25,null,0.0,null,4.011,null,73.651,null,5.2622222222222215,null,9.939722222222223,null,332.729,null,13.629],
    [3098,"2022-10-15T20:00:00",986.15,null,1.25,null,0.0,null,3.947,null,72.027,null,6.626666666666667,null,11.109166666666667,null,331.325,null,13.52],
    [3099,"2022-10-15T20:15:00",986.35,null,1.25,null,0.0,null,3.842,null,72.198,null,6.431666666666667,null,10.524444444444443,null,329.922,null,13.629],
    [3100,"2022-10-15T20:30:00",986.65,null,1.25,null,0.0,null,3.77,null,72.361,null,6.041944444444445,null,11.304166666666667,null,331.325,null,13.52],
    [3101,"2022-10-15T20:45:00",986.75,null,1.25,null,0.0,null,3.692,null,72.204,null,6.8213888888888885,null,10.719444444444445,null,329.922,null,13.52],
    [3102,"2022-10-15T21:00:00",986.85,null,1.25,null,0.0,null,3.443,null,73.317,null,6.236666666666667,null,10.914166666666665,null,332.729,null,13.52],
    [3103,"2022-10-15T21:15:00",986.95,null,1.25,null,0.0,null,3.263,null,74.644,null,6.431666666666667,null,10.719444444444445,null,331.325,null,13.52],
    [3104,"2022-10-15T21:30:00",987.25,null,1.25,null,0.0,null,3.091,null,75.587,null,5.651944444444445,null,8.380555555555556,null,329.922,null,13.52],
    [3105,"2022-10-15T21:45:00",987.45,null,1.25,null,0.0,null,2.869,null,75.784,null,6.431666666666667,null,9.939722222222223,null,329.922,null,13.52],
    [3106,"2022-10-15T22:00:00",987.75,null,1.25,null,0.0,null,2.587,null,77.772,null,6.431666666666667,null,10.914166666666665,null,329.922,null,13.52],
    [3107,"2022-10-15T22:15:00",987.85,null,1.25,null,0.0,null,2.429,null,78.576,null,5.8469444444444445,null,9.939722222222223,null,328.518,null,13.52],
    [3108,"2022-10-15T22:30:00",988.05,null,1.25,null,0.0,null,2.338,null,76.834,null,6.236666666666667,null,10.524444444444443,null,331.325,null,13.52],
    [3109,"2022-10-15T22:45:00",988.15,null,1.25,null,0.0,null,2.236,null,75.555,null,6.626666666666667,null,10.524444444444443,null,329.922,null,13.52],
    [3110,"2022-10-15T23:00:00",988.35,null,1.25,null,0.0,null,2.169,null,75.254,null,6.236666666666667,null,9.354999999999999,null,329.922,null,13.52],
    [3111,"2022-10-15T23:15:00",988.45,null,1.25,null,0.0,null,2.099,null,75.351,null,6.236666666666667,null,9.745,null,329.922,null,13.52],
    [3112,"2022-10-15T23:30:00",988.45,null,1.25,null,0.0,null,2.022,null,75.007,null,6.041944444444445,null,9.160277777777777,null,329.922,null,13.52],
    [3113,"2022-10-15T23:45:00",988.55,null,1.25,null,0.0,null,1.979,null,75.143,null,6.041944444444445,null,9.160277777777777,null,328.518,null,13.52],
    [3114,"2022-10-16T00:00:00",988.65,null,1.25,null,0.0,null,1.941,null,75.297,null,5.8469444444444445,null,8.965277777777777,null,328.518,null,13.52],
    [3115,"2022-10-16T00:15:00",988.75,null,1.25,null,0.0,null,1.888,null,75.979,null,5.8469444444444445,null,10.329722222222221,null,328.518,null,13.52],
    [3116,"2022-10-16T00:30:00",988.85,null,1.25,null,0.0,null,1.807,null,76.657,null,5.8469444444444445,null,9.939722222222223,null,329.922,null,13.52],
    [3117,"2022-10-16T00:45:00",988.95,null,1.25,null,0.0,null,1.657,null,76.527,null,5.651944444444445,null,8.770277777777778,null,328.518,null,13.52],
    [3118,"2022-10-16T01:00:00",989.05,null,1.25,null,0.0,null,1.593,null,76.103,null,5.8469444444444445,null,9.354999999999999,null,327.114,null,13.52],
    [3119,"2022-10-16T01:15:00",989.15,null,1.25,null,0.0,null,1.59,null,75.46,null,6.431666666666667,null,9.745,null,328.518,null,13.52],
    [3120,"2022-10-16T01:30:00",989.35,null,1.25,null,0.0,null,1.617,null,75.479,null,6.626666666666667,null,10.524444444444443,null,327.114,null,13.52],
    [3121,"2022-10-16T01:45:00",989.55,null,1.25,null,0.0,null,1.628,null,75.158,null,6.041944444444445,null,9.939722222222223,null,328.518,null,13.52],
    [3122,"2022-10-16T02:00:00",989.65,null,1.25,null,0.0,null,1.636,null,74.511,null,6.8213888888888885,null,10.329722222222221,null,328.518,null,13.52],
    [3123,"2022-10-16T02:15:00",989.85,null,1.25,null,0.0,null,1.638,null,74.432,null,6.8213888888888885,null,11.109166666666667,null,329.922,null,13.52],
    [3124,"2022-10-16T02:30:00",990.15,null,1.25,null,0.0,null,1.531,null,74.604,null,7.016388888888889,null,10.914166666666665,null,328.518,null,13.411],
    [3125,"2022-10-16T02:45:00",990.35,null,1.25,null,0.0,null,1.459,null,74.296,null,7.211111111111111,null,13.058055555555555,null,327.114,null,13.411],
    [3126,"2022-10-16T03:00:00",990.55,null,1.25,null,0.0,null,1.368,null,74.676,null,7.211111111111111,null,11.109166666666667,null,331.325,null,13.411],
    [3127,"2022-10-16T03:15:00",990.75,null,1.25,null,0.0,null,1.287,null,75.189,null,7.406111111111111,null,11.498888888888889,null,328.518,null,13.411],
    [3128,"2022-10-16T03:30:00",990.85,null,1.25,null,0.0,null,1.075,null,75.579,null,6.8213888888888885,null,10.719444444444445,null,328.518,null,13.411],
    [3129,"2022-10-16T03:45:00",991.05,null,1.25,null,0.0,null,0.633,null,77.05,null,6.431666666666667,null,10.134722222222221,null,328.518,null,13.411],
    [3130,"2022-10-16T04:00:00",991.25,null,1.25,null,0.0,null,0.394,null,77.516,null,7.601111111111111,null,11.888888888888888,null,328.518,null,13.411],
    [3131,"2022-10-16T04:15:00",991.35,null,1.25,null,0.0,null,0.196,null,78.323,null,7.016388888888889,null,12.08361111111111,null,328.518,null,13.411],
    [3132,"2022-10-16T04:30:00",991.45,null,1.25,null,0.0,null,0.191,null,78.064,null,7.016388888888889,null,11.498888888888889,null,328.518,null,13.411],
    [3133,"2022-10-16T04:45:00",991.65,null,1.25,null,0.0,null,0.263,null,77.72,null,6.8213888888888885,null,11.888888888888888,null,329.922,null,13.411],
    [3134,"2022-10-16T05:00:00",991.95,null,1.25,null,0.0,null,0.26,null,77.675,null,6.236666666666667,null,11.304166666666667,null,329.922,null,13.411],
    [3135,"2022-10-16T05:15:00",992.15,null,1.25,null,0.0,null,0.33,null,77.661,null,6.236666666666667,null,9.55,null,329.922,null,13.411],
    [3136,"2022-10-16T05:30:00",992.35,null,1.25,null,0.0,null,0.284,null,77.334,null,5.8469444444444445,null,9.939722222222223,null,332.729,null,13.411],
    [3137,"2022-10-16T05:45:00",992.45,null,1.25,null,0.0,null,0.161,null,77.266,null,5.8469444444444445,null,9.745,null,332.729,null,13.411],
    [3138,"2022-10-16T06:00:00",992.55,null,1.25,null,0.0,null,0.102,null,76.812,null,5.457222222222223,null,9.745,null,329.922,null,13.411],
    [3139,"2022-10-16T06:15:00",992.65,null,1.25,null,0.0,null,0.011,null,76.147,null,5.457222222222223,null,8.380555555555556,null,328.518,null,13.411],
    [3140,"2022-10-16T06:30:00",992.65,null,1.25,null,0.0,null,-0.136,null,75.541,null,5.457222222222223,null,8.185833333333333,null,329.922,null,13.411],
    [3141,"2022-10-16T06:45:00",992.85,null,1.25,null,0.0,null,-0.38,null,76.191,null,4.677499999999999,null,7.990833333333333,null,331.325,null,13.411],
    [3142,"2022-10-16T07:00:00",993.05,null,1.25,null,0.0,null,-0.528,null,77.098,null,4.8725,null,7.990833333333333,null,329.922,null,13.411],
    [3143,"2022-10-16T07:15:00",993.05,null,1.25,null,0.0,null,-0.525,null,77.678,null,4.8725,null,7.601111111111111,null,328.518,null,13.411],
    [3144,"2022-10-16T07:30:00",993.25,null,1.25,null,0.0,null,-0.608,null,78.608,null,4.677499999999999,null,7.601111111111111,null,329.922,null,13.411],
    [3145,"2022-10-16T07:45:00",993.45,null,1.25,null,0.0,null,-0.533,null,79.132,null,4.8725,null,8.965277777777777,null,331.325,null,13.411],
    [3146,"2022-10-16T08:00:00",993.55,null,1.25,null,0.0,null,-0.332,null,78.599,null,5.2622222222222215,null,8.185833333333333,null,331.325,null,13.411],
    [3147,"2022-10-16T08:15:00",993.65,null,11.25,null,0.0,null,-0.163,null,77.702,null,5.651944444444445,null,9.745,null,332.729,null,13.411],
    [3148,"2022-10-16T08:30:00",993.75,null,21.25,null,0.0,null,-0.112,null,76.486,null,5.457222222222223,null,9.160277777777777,null,334.133,null,13.411],
    [3149,"2022-10-16T08:45:00",993.95,null,36.25,null,0.0,null,-0.123,null,76.318,null,5.2622222222222215,null,8.380555555555556,null,331.325,null,13.411],
    [3150,"2022-10-16T09:00:00",994.15,null,51.25,null,0.0,null,-0.11,null,74.099,null,5.457222222222223,null,8.965277777777777,null,334.133,null,13.411],
    [3151,"2022-10-16T09:15:00",994.15,null,71.25,null,0.0,null,-0.064,null,72.506,null,5.457222222222223,null,8.965277777777777,null,332.729,null,13.411],
    [3152,"2022-10-16T09:30:00",994.35,null,98.75,null,0.0,null,0.043,null,71.255,null,5.067222222222222,null,8.575555555555555,null,332.729,null,13.411],
    [3153,"2022-10-16T09:45:00",994.45,null,161.25,null,0.0,null,0.188,null,68.801,null,6.431666666666667,null,11.498888888888889,null,331.325,null,14.28],
    [3154,"2022-10-16T10:00:00",994.45,null,243.75,null,0.0,null,0.357,null,67.373,null,7.016388888888889,null,9.939722222222223,null,328.518,null,14.171],
    [3155,"2022-10-16T10:15:00",994.55,null,268.75,null,0.0,null,0.528,null,66.793,null,6.8213888888888885,null,11.109166666666667,null,328.518,null,14.171],
    [3156,"2022-10-16T10:30:00",994.85,null,251.25,null,0.0,null,0.657,null,66.407,null,6.236666666666667,null,11.693888888888889,null,329.922,null,14.171],
    [3157,"2022-10-16T10:45:00",994.75,null,421.25,null,0.0,null,0.684,null,65.513,null,7.211111111111111,null,11.498888888888889,null,328.518,null,14.171],
    [3158,"2022-10-16T11:00:00",994.95,null,413.75,null,0.0,null,0.901,null,64.581,null,6.626666666666667,null,10.719444444444445,null,329.922,null,14.171],
    [3159,"2022-10-16T11:15:00",995.05,null,313.75,null,0.0,null,0.92,null,63.946,null,6.431666666666667,null,10.134722222222221,null,331.325,null,14.171],
    [3160,"2022-10-16T11:30:00",995.15,null,493.75,null,0.0,null,1.04,null,62.974,null,7.016388888888889,null,10.914166666666665,null,329.922,null,14.171],
    [3161,"2022-10-16T11:45:00",995.35,null,481.25,null,0.0,null,1.274,null,62.332,null,6.8213888888888885,null,9.939722222222223,null,329.922,null,14.171],
    [3162,"2022-10-16T12:00:00",995.45,null,511.25,null,0.0,null,1.386,null,61.874,null,7.016388888888889,null,11.498888888888889,null,327.114,null,14.171],
    [3163,"2022-10-16T12:15:00",995.55,null,543.75,null,0.0,null,1.566,null,60.122,null,6.8213888888888885,null,12.278611111111111,null,331.325,null,14.063],
    [3164,"2022-10-16T12:30:00",995.75,null,858.75,null,0.0,null,1.847,null,58.883,null,7.406111111111111,null,11.888888888888888,null,332.729,null,14.063],
    [3165,"2022-10-16T12:45:00",995.75,null,888.75,null,0.0,null,2.188,null,56.931,null,7.601111111111111,null,11.304166666666667,null,331.325,null,14.063],
    [3166,"2022-10-16T13:00:00",995.85,null,1038.75,null,0.0,null,2.29,null,56.306,null,6.431666666666667,null,10.719444444444445,null,336.941,null,14.063],
    [3167,"2022-10-16T13:15:00",995.95,null,1001.25,null,0.0,null,2.386,null,55.338,null,6.041944444444445,null,10.134722222222221,null,335.537,null,14.063],
    [3168,"2022-10-16T13:30:00",996.05,null,1123.75,null,0.0,null,2.51,null,54.066,null,7.016388888888889,null,11.498888888888889,null,334.133,null,14.063],
    [3169,"2022-10-16T13:45:00",996.15,null,1058.75,null,0.0,null,2.595,null,54.354,null,6.431666666666667,null,10.524444444444443,null,332.729,null,14.063],
    [3170,"2022-10-16T14:00:00",996.15,null,1138.75,null,0.0,null,2.791,null,53.313,null,7.211111111111111,null,11.498888888888889,null,325.71,null,14.063],
    [3171,"2022-10-16T14:15:00",996.15,null,1073.75,null,0.0,null,2.73,null,52.834,null,5.2622222222222215,null,10.914166666666665,null,339.749,null,13.954],
    [3172,"2022-10-16T14:30:00",996.05,null,906.25,null,0.0,null,2.971,null,51.543,null,5.8469444444444445,null,10.329722222222221,null,336.941,null,14.063],
    [3173,"2022-10-16T14:45:00",995.95,null,1063.75,null,0.0,null,2.925,null,53.069,null,6.8213888888888885,null,9.939722222222223,null,327.114,null,14.063],
    [3174,"2022-10-16T15:00:00",995.95,null,848.75,null,0.0,null,2.925,null,51.713,null,6.041944444444445,null,9.745,null,334.133,null,14.063],
    [3175,"2022-10-16T15:15:00",995.95,null,888.75,null,0.0,null,3.236,null,51.005,null,4.8725,null,9.745,null,341.153,null,13.954],
    [3176,"2022-10-16T15:30:00",995.95,null,733.75,null,0.0,null,3.199,null,51.383,null,5.8469444444444445,null,11.498888888888889,null,331.325,null,14.063],
    [3177,"2022-10-16T15:45:00",995.95,null,891.25,null,0.0,null,3.271,null,51.048,null,5.8469444444444445,null,9.160277777777777,null,329.922,null,13.954],
    [3178,"2022-10-16T16:00:00",996.05,null,648.75,null,0.0,null,3.394,null,50.062,null,5.8469444444444445,null,9.354999999999999,null,334.133,null,13.954],
    [3179,"2022-10-16T16:15:00",996.15,null,618.75,null,0.0,null,3.258,null,49.329,null,5.457222222222223,null,9.55,null,335.537,null,13.954],
    [3180,"2022-10-16T16:30:00",996.25,null,531.25,null,0.0,null,3.282,null,47.51,null,5.067222222222222,null,10.914166666666665,null,341.153,null,14.063],
    [3181,"2022-10-16T16:45:00",996.25,null,338.75,null,0.0,null,2.791,null,48.815,null,4.8725,null,8.770277777777778,null,335.537,null,14.063],
    [3182,"2022-10-16T17:00:00",996.35,null,246.25,null,0.0,null,2.394,null,49.92,null,5.2622222222222215,null,9.160277777777777,null,338.345,null,14.063],
    [3183,"2022-10-16T17:15:00",996.65,null,216.25,null,0.0,null,2.193,null,49.975,null,3.3133333333333335,null,6.8213888888888885,null,348.173,null,14.063],
    [3184,"2022-10-16T17:30:00",996.75,null,158.75,null,0.0,null,2.105,null,50.442,null,2.7286111111111113,null,6.236666666666667,null,349.576,null,14.063],
    [3185,"2022-10-16T17:45:00",996.95,null,101.25,null,0.0,null,1.531,null,51.826,null,2.533611111111111,null,7.211111111111111,null,349.576,null,14.171],
    [3186,"2022-10-16T18:00:00",997.15,null,76.25,null,0.0,null,0.971,null,54.098,null,2.1438888888888887,null,5.067222222222222,null,350.98,null,14.171],
    [3187,"2022-10-16T18:15:00",997.35,null,51.25,null,0.0,null,0.587,null,55.593,null,1.948888888888889,null,4.2877777777777775,null,349.576,null,14.063],
    [3188,"2022-10-16T18:30:00",997.45,null,21.25,null,0.0,null,0.199,null,56.835,null,2.338888888888889,null,5.8469444444444445,null,350.98,null,14.063],
    [3189,"2022-10-16T18:45:00",997.65,null,8.75,null,0.0,null,-0.203,null,58.434,null,1.7541666666666667,null,4.092777777777778,null,353.788,null,13.629],
    [3190,"2022-10-16T19:00:00",997.85,null,1.25,null,0.0,null,-0.726,null,60.278,null,1.1694444444444445,null,3.7030555555555553,null,4.212,null,13.629],
    [3191,"2022-10-16T19:15:00",997.85,null,1.25,null,0.0,null,-0.973,null,61.41,null,1.5591666666666668,null,3.898055555555555,null,353.788,null,13.629],
    [3192,"2022-10-16T19:30:00",997.95,null,1.25,null,0.0,null,-1.15,null,62.206,null,1.3641666666666665,null,3.1183333333333336,null,349.576,null,13.52],
    [3193,"2022-10-16T19:45:00",998.05,null,1.25,null,0.0,null,-1.592,null,64.729,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,13.52],
    [3194,"2022-10-16T20:00:00",998.05,null,1.25,null,0.0,null,-2.254,null,68.02,null,1.3641666666666665,null,2.533611111111111,null,341.153,null,13.52],
    [3195,"2022-10-16T20:15:00",998.15,null,1.25,null,0.0,null,-2.552,null,69.911,null,1.7541666666666667,null,2.533611111111111,null,335.537,null,13.52],
    [3196,"2022-10-16T20:30:00",998.05,null,1.25,null,0.0,null,-2.611,null,71.127,null,2.1438888888888887,null,3.1183333333333336,null,332.729,null,13.52],
    [3197,"2022-10-16T20:45:00",998.15,null,1.25,null,0.0,null,-2.533,null,71.438,null,2.338888888888889,null,3.7030555555555553,null,332.729,null,13.52],
    [3198,"2022-10-16T21:00:00",998.15,null,1.25,null,0.0,null,-2.603,null,71.46,null,2.533611111111111,null,4.092777777777778,null,336.941,null,13.52],
    [3199,"2022-10-16T21:15:00",998.15,null,1.25,null,0.0,null,-2.919,null,72.2,null,1.948888888888889,null,3.3133333333333335,null,339.749,null,13.52],
    [3200,"2022-10-16T21:30:00",998.05,null,1.25,null,0.0,null,-3.528,null,74.827,null,1.7541666666666667,null,2.923333333333333,null,332.729,null,13.52],
    [3201,"2022-10-16T21:45:00",998.05,null,1.25,null,0.0,null,-3.166,null,74.728,null,2.533611111111111,null,4.092777777777778,null,327.114,null,13.52],
    [3202,"2022-10-16T22:00:00",998.25,null,1.25,null,0.0,null,-2.442,null,71.107,null,3.1183333333333336,null,5.067222222222222,null,331.325,null,13.52],
    [3203,"2022-10-16T22:15:00",998.15,null,1.25,null,0.0,null,-2.812,null,71.417,null,2.533611111111111,null,3.898055555555555,null,336.941,null,13.52],
    [3204,"2022-10-16T22:30:00",998.35,null,1.25,null,0.0,null,-3.225,null,72.92,null,2.338888888888889,null,4.092777777777778,null,334.133,null,13.52],
    [3205,"2022-10-16T22:45:00",998.35,null,1.25,null,0.0,null,-3.319,null,72.517,null,2.338888888888889,null,3.7030555555555553,null,339.749,null,13.52],
    [3206,"2022-10-16T23:00:00",998.35,null,1.25,null,0.0,null,-3.697,null,73.333,null,1.948888888888889,null,3.5080555555555555,null,341.153,null,13.52],
    [3207,"2022-10-16T23:15:00",998.35,null,1.25,null,0.0,null,-4.142,null,75.164,null,1.5591666666666668,null,2.923333333333333,null,339.749,null,13.411],
    [3208,"2022-10-16T23:30:00",998.45,null,1.25,null,0.0,null,-4.547,null,77.195,null,1.1694444444444445,null,2.338888888888889,null,342.557,null,13.411],
    [3209,"2022-10-16T23:45:00",998.55,null,1.25,null,0.0,null,-4.691,null,77.427,null,1.1694444444444445,null,3.1183333333333336,null,350.98,null,13.411],
    [3210,"2022-10-17T00:00:00",998.65,null,1.25,null,0.0,null,-4.85,null,77.353,null,0.9744444444444444,null,2.533611111111111,null,353.788,null,13.411],
    [3211,"2022-10-17T00:15:00",998.95,null,1.25,null,0.0,null,-5.241,null,78.526,null,0.7797222222222222,null,1.7541666666666667,null,30.886,null,13.411],
    [3212,"2022-10-17T00:30:00",999.15,null,1.25,null,0.0,null,-5.729,null,80.021,null,0.3897222222222222,null,1.1694444444444445,null,44.925,null,13.411],
    [3213,"2022-10-17T00:45:00",999.25,null,1.25,null,0.0,null,-6.244,null,80.572,null,0.0,null,0.5847222222222223,null,0.0,null,13.411],
    [3214,"2022-10-17T01:00:00",999.35,null,1.25,null,0.0,null,-6.598,null,82.255,null,0.0,null,0.9744444444444444,null,26.675,null,13.411],
    [3215,"2022-10-17T01:15:00",999.45,null,1.25,null,0.0,null,-6.753,null,82.918,null,0.0,null,0.7797222222222222,null,16.847,null,13.411],
    [3216,"2022-10-17T01:30:00",999.45,null,1.25,null,0.0,null,-6.734,null,83.828,null,0.3897222222222222,null,1.3641666666666665,null,36.502,null,13.411],
    [3217,"2022-10-17T01:45:00",999.45,null,1.25,null,0.0,null,-6.265,null,81.88,null,0.5847222222222223,null,1.1694444444444445,null,40.714,null,13.411],
    [3218,"2022-10-17T02:00:00",999.65,null,1.25,null,0.0,null,-6.482,null,80.726,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,13.411],
    [3219,"2022-10-17T02:15:00",999.65,null,1.25,null,0.0,null,-6.898,null,81.039,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,13.303],
    [3220,"2022-10-17T02:30:00",999.65,null,1.25,null,0.0,null,-6.767,null,81.234,null,0.3897222222222222,null,0.7797222222222222,null,47.733,null,13.303],
    [3221,"2022-10-17T02:45:00",999.65,null,1.25,null,0.0,null,-6.785,null,80.475,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,13.303],
    [3222,"2022-10-17T03:00:00",999.65,null,1.25,null,0.0,null,-7.171,null,81.192,null,0.0,null,0.3897222222222222,null,53.349,null,13.303],
    [3223,"2022-10-17T03:15:00",999.85,null,1.25,null,0.0,null,-7.338,null,82.136,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,13.303],
    [3224,"2022-10-17T03:30:00",999.85,null,1.25,null,0.0,null,-7.413,null,82.806,null,0.19499999999999998,null,0.7797222222222222,null,18.251,null,13.303],
    [3225,"2022-10-17T03:45:00",1000.05,null,1.25,null,0.0,null,-7.327,null,83.172,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,13.303],
    [3226,"2022-10-17T04:00:00",1000.15,null,1.25,null,0.0,null,-7.024,null,83.018,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,13.303],
    [3227,"2022-10-17T04:15:00",1000.15,null,1.25,null,0.0,null,-6.643,null,83.157,null,0.19499999999999998,null,0.7797222222222222,null,32.29,null,13.303],
    [3228,"2022-10-17T04:30:00",1000.25,null,1.25,null,0.0,null,-6.539,null,82.77,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.303],
    [3229,"2022-10-17T04:45:00",1000.35,null,1.25,null,0.0,null,-6.839,null,83.339,null,0.5847222222222223,null,1.1694444444444445,null,37.906,null,13.303],
    [3230,"2022-10-17T05:00:00",1000.45,null,1.25,null,0.0,null,-7.217,null,83.667,null,0.3897222222222222,null,1.1694444444444445,null,40.714,null,13.303],
    [3231,"2022-10-17T05:15:00",1000.55,null,1.25,null,0.0,null,-7.643,null,83.94,null,0.3897222222222222,null,1.1694444444444445,null,49.137,null,13.303],
    [3232,"2022-10-17T05:30:00",1000.75,null,1.25,null,0.0,null,-7.893,null,84.303,null,0.3897222222222222,null,1.1694444444444445,null,40.714,null,13.303],
    [3233,"2022-10-17T05:45:00",1000.75,null,1.25,null,0.0,null,-8.322,null,84.559,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,13.303],
    [3234,"2022-10-17T06:00:00",1000.95,null,1.25,null,0.0,null,-8.501,null,86.018,null,0.5847222222222223,null,1.1694444444444445,null,40.714,null,13.303],
    [3235,"2022-10-17T06:15:00",1001.05,null,1.25,null,0.0,null,-8.464,null,86.049,null,0.5847222222222223,null,1.1694444444444445,null,35.098,null,13.303],
    [3236,"2022-10-17T06:30:00",1001.05,null,1.25,null,0.0,null,-8.482,null,86.043,null,0.5847222222222223,null,1.1694444444444445,null,32.29,null,13.194],
    [3237,"2022-10-17T06:45:00",1001.25,null,1.25,null,0.0,null,-8.657,null,86.326,null,0.3897222222222222,null,0.9744444444444444,null,33.694,null,13.194],
    [3238,"2022-10-17T07:00:00",1001.25,null,1.25,null,0.0,null,-8.952,null,86.329,null,0.0,null,0.5847222222222223,null,32.29,null,13.194],
    [3239,"2022-10-17T07:15:00",1001.35,null,1.25,null,0.0,null,-9.418,null,87.175,null,0.0,null,0.3897222222222222,null,71.6,null,13.194],
    [3240,"2022-10-17T07:30:00",1001.55,null,1.25,null,0.0,null,-9.716,null,87.819,null,0.19499999999999998,null,0.5847222222222223,null,40.714,null,13.194],
    [3241,"2022-10-17T07:45:00",1001.65,null,1.25,null,0.0,null,-9.767,null,88.348,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.194],
    [3242,"2022-10-17T08:00:00",1001.75,null,6.25,null,0.0,null,-9.885,null,88.353,null,0.0,null,0.3897222222222222,null,26.675,null,13.194],
    [3243,"2022-10-17T08:15:00",1001.85,null,21.25,null,0.0,null,-9.882,null,88.82,null,0.0,null,0.3897222222222222,null,43.522,null,13.194],
    [3244,"2022-10-17T08:30:00",1001.85,null,38.75,null,0.0,null,-9.689,null,89.071,null,0.0,null,0.5847222222222223,null,21.059,null,13.194],
    [3245,"2022-10-17T08:45:00",1001.85,null,58.75,null,0.0,null,-9.389,null,88.986,null,0.0,null,0.3897222222222222,null,53.349,null,13.303],
    [3246,"2022-10-17T09:00:00",1001.95,null,108.75,null,0.0,null,-8.19,null,88.826,null,0.0,null,0.5847222222222223,null,39.31,null,14.606],
    [3247,"2022-10-17T09:15:00",1001.95,null,128.75,null,0.0,null,-6.71,null,88.089,null,0.19499999999999998,null,1.3641666666666665,null,32.29,null,14.497],
    [3248,"2022-10-17T09:30:00",1001.75,null,168.75,null,0.0,null,-5.863,null,85.443,null,0.19499999999999998,null,1.3641666666666665,null,43.522,null,14.389],
    [3249,"2022-10-17T09:45:00",1001.75,null,236.25,null,0.0,null,-5.531,null,83.882,null,0.19499999999999998,null,1.7541666666666667,null,47.733,null,14.389],
    [3250,"2022-10-17T10:00:00",1001.85,null,191.25,null,0.0,null,-5.032,null,82.672,null,0.19499999999999998,null,1.3641666666666665,null,19.655,null,14.389],
    [3251,"2022-10-17T10:15:00",1001.95,null,496.25,null,0.0,null,-4.019,null,81.114,null,0.19499999999999998,null,1.3641666666666665,null,56.157,null,14.28],
    [3252,"2022-10-17T10:30:00",1002.05,null,573.75,null,0.0,null,-2.139,null,74.386,null,0.5847222222222223,null,2.1438888888888887,null,47.733,null,14.28],
    [3253,"2022-10-17T10:45:00",1002.05,null,693.75,null,0.0,null,-1.139,null,69.856,null,0.5847222222222223,null,1.5591666666666668,null,338.345,null,14.28],
    [3254,"2022-10-17T11:00:00",1002.05,null,756.25,null,0.0,null,-0.603,null,67.88,null,0.3897222222222222,null,1.1694444444444445,null,7.02,null,14.171],
    [3255,"2022-10-17T11:15:00",1002.05,null,808.75,null,0.0,null,0.11,null,63.983,null,0.5847222222222223,null,1.7541666666666667,null,339.749,null,14.171],
    [3256,"2022-10-17T11:30:00",1002.05,null,863.75,null,0.0,null,-0.689,null,63.171,null,1.5591666666666668,null,2.533611111111111,null,256.918,null,14.063],
    [3257,"2022-10-17T11:45:00",1002.05,null,911.25,null,0.0,null,-0.871,null,64.829,null,1.3641666666666665,null,2.338888888888889,null,255.514,null,14.063],
    [3258,"2022-10-17T12:00:00",1002.05,null,951.25,null,0.0,null,-0.962,null,64.965,null,1.948888888888889,null,2.923333333333333,null,249.898,null,14.063],
    [3259,"2022-10-17T12:15:00",1002.15,null,983.75,null,0.0,null,-1.091,null,65.107,null,2.1438888888888887,null,2.923333333333333,null,254.11,null,14.063],
    [3260,"2022-10-17T12:30:00",1002.05,null,1048.75,null,0.0,null,-1.032,null,64.932,null,2.1438888888888887,null,3.1183333333333336,null,247.09,null,14.063],
    [3261,"2022-10-17T12:45:00",1002.05,null,1046.25,null,0.0,null,-0.769,null,64.567,null,2.1438888888888887,null,3.3133333333333335,null,251.302,null,14.063],
    [3262,"2022-10-17T13:00:00",1001.85,null,1063.75,null,0.0,null,-0.793,null,64.816,null,2.1438888888888887,null,3.3133333333333335,null,258.322,null,14.063],
    [3263,"2022-10-17T13:15:00",1001.75,null,1083.75,null,0.0,null,-0.71,null,64.154,null,2.338888888888889,null,3.1183333333333336,null,268.149,null,14.063],
    [3264,"2022-10-17T13:30:00",1001.75,null,1081.25,null,0.0,null,-0.726,null,64.492,null,2.7286111111111113,null,3.5080555555555555,null,269.553,null,14.063],
    [3265,"2022-10-17T13:45:00",1001.75,null,1073.75,null,0.0,null,-0.651,null,63.873,null,2.923333333333333,null,3.7030555555555553,null,268.149,null,14.063],
    [3266,"2022-10-17T14:00:00",1001.55,null,1061.25,null,0.0,null,-0.608,null,63.609,null,2.533611111111111,null,3.7030555555555553,null,275.169,null,14.063],
    [3267,"2022-10-17T14:15:00",1001.55,null,1046.25,null,0.0,null,-0.614,null,64.179,null,2.923333333333333,null,4.092777777777778,null,272.361,null,14.063],
    [3268,"2022-10-17T14:30:00",1001.45,null,1026.25,null,0.0,null,-0.571,null,65.159,null,3.1183333333333336,null,4.092777777777778,null,277.976,null,14.063],
    [3269,"2022-10-17T14:45:00",1001.35,null,938.75,null,0.0,null,-0.391,null,64.369,null,3.5080555555555555,null,4.482777777777778,null,289.208,null,14.063],
    [3270,"2022-10-17T15:00:00",1001.25,null,541.25,null,0.0,null,-0.464,null,64.446,null,3.5080555555555555,null,4.677499999999999,null,293.42,null,14.063],
    [3271,"2022-10-17T15:15:00",1001.25,null,573.75,null,0.0,null,-0.501,null,65.306,null,3.7030555555555553,null,4.677499999999999,null,283.592,null,14.063],
    [3272,"2022-10-17T15:30:00",1001.15,null,888.75,null,0.0,null,-0.056,null,63.069,null,3.1183333333333336,null,4.8725,null,287.804,null,14.063],
    [3273,"2022-10-17T15:45:00",1001.05,null,836.25,null,0.0,null,0.209,null,57.562,null,2.7286111111111113,null,3.7030555555555553,null,280.784,null,14.063],
    [3274,"2022-10-17T16:00:00",1001.05,null,618.75,null,0.0,null,0.292,null,58.143,null,2.7286111111111113,null,4.2877777777777775,null,282.188,null,14.063],
    [3275,"2022-10-17T16:15:00",1001.05,null,718.75,null,0.0,null,0.636,null,56.967,null,2.7286111111111113,null,3.7030555555555553,null,287.804,null,14.063],
    [3276,"2022-10-17T16:30:00",1000.95,null,643.75,null,0.0,null,0.912,null,56.229,null,2.7286111111111113,null,3.5080555555555555,null,296.227,null,14.063],
    [3277,"2022-10-17T16:45:00",1000.95,null,563.75,null,0.0,null,1.035,null,56.423,null,2.923333333333333,null,3.898055555555555,null,294.824,null,14.063],
    [3278,"2022-10-17T17:00:00",1001.05,null,488.75,null,0.0,null,1.014,null,57.261,null,3.5080555555555555,null,4.482777777777778,null,301.843,null,14.063],
    [3279,"2022-10-17T17:15:00",1000.95,null,411.25,null,0.0,null,1.102,null,55.723,null,3.3133333333333335,null,4.092777777777778,null,299.035,null,14.063],
    [3280,"2022-10-17T17:30:00",1000.85,null,336.25,null,0.0,null,1.354,null,55.12,null,2.7286111111111113,null,3.7030555555555553,null,304.651,null,14.063],
    [3281,"2022-10-17T17:45:00",1000.85,null,221.25,null,0.0,null,1.539,null,56.381,null,2.923333333333333,null,3.898055555555555,null,308.863,null,14.063],
    [3282,"2022-10-17T18:00:00",1000.85,null,73.75,null,0.0,null,0.692,null,59.232,null,2.533611111111111,null,3.5080555555555555,null,315.882,null,14.063],
    [3283,"2022-10-17T18:15:00",1000.95,null,43.75,null,0.0,null,-0.037,null,58.845,null,1.948888888888889,null,2.923333333333333,null,327.114,null,13.954],
    [3284,"2022-10-17T18:30:00",1001.15,null,23.75,null,0.0,null,-0.59,null,59.615,null,1.5591666666666668,null,2.533611111111111,null,336.941,null,14.171],
    [3285,"2022-10-17T18:45:00",1001.05,null,8.75,null,0.0,null,-1.061,null,61.863,null,0.9744444444444444,null,1.948888888888889,null,350.98,null,13.737],
    [3286,"2022-10-17T19:00:00",1001.05,null,1.25,null,0.0,null,-1.702,null,63.473,null,0.5847222222222223,null,1.5591666666666668,null,14.039,null,13.629],
    [3287,"2022-10-17T19:15:00",1001.15,null,1.25,null,0.0,null,-2.351,null,64.61,null,0.7797222222222222,null,1.3641666666666665,null,21.059,null,13.629],
    [3288,"2022-10-17T19:30:00",1001.15,null,1.25,null,0.0,null,-2.828,null,66.653,null,0.7797222222222222,null,1.1694444444444445,null,35.098,null,13.52],
    [3289,"2022-10-17T19:45:00",1001.35,null,1.25,null,0.0,null,-3.394,null,68.618,null,0.7797222222222222,null,0.9744444444444444,null,37.906,null,13.52],
    [3290,"2022-10-17T20:00:00",1001.35,null,1.25,null,0.0,null,-3.71,null,70.356,null,0.5847222222222223,null,0.9744444444444444,null,42.118,null,13.52],
    [3291,"2022-10-17T20:15:00",1001.35,null,1.25,null,0.0,null,-4.6,null,73.181,null,0.3897222222222222,null,0.9744444444444444,null,53.349,null,13.52],
    [3292,"2022-10-17T20:30:00",1001.35,null,1.25,null,0.0,null,-4.994,null,74.952,null,0.3897222222222222,null,0.7797222222222222,null,67.388,null,13.52],
    [3293,"2022-10-17T20:45:00",1001.35,null,1.25,null,0.0,null,-5.214,null,76.321,null,0.5847222222222223,null,0.9744444444444444,null,63.176,null,13.52],
    [3294,"2022-10-17T21:00:00",1001.45,null,1.25,null,0.0,null,-5.01,null,76.289,null,0.7797222222222222,null,1.1694444444444445,null,73.004,null,13.52],
    [3295,"2022-10-17T21:15:00",1001.55,null,1.25,null,0.0,null,-5.147,null,75.64,null,0.3897222222222222,null,0.9744444444444444,null,87.043,null,13.52],
    [3296,"2022-10-17T21:30:00",1001.75,null,1.25,null,0.0,null,-5.737,null,76.832,null,0.0,null,0.5847222222222223,null,78.62,null,13.52],
    [3297,"2022-10-17T21:45:00",1001.85,null,1.25,null,0.0,null,-6.037,null,78.059,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,13.52],
    [3298,"2022-10-17T22:00:00",1001.95,null,1.25,null,0.0,null,-5.949,null,78.775,null,0.3897222222222222,null,0.7797222222222222,null,80.024,null,13.52],
    [3299,"2022-10-17T22:15:00",1002.05,null,1.25,null,0.0,null,-5.775,null,78.164,null,0.7797222222222222,null,0.9744444444444444,null,58.965,null,13.411],
    [3300,"2022-10-17T22:30:00",1002.05,null,1.25,null,0.0,null,-6.102,null,79.03,null,0.5847222222222223,null,1.1694444444444445,null,53.349,null,13.411],
    [3301,"2022-10-17T22:45:00",1002.15,null,1.25,null,0.0,null,-6.477,null,80.583,null,0.7797222222222222,null,1.1694444444444445,null,77.216,null,13.411],
    [3302,"2022-10-17T23:00:00",1002.15,null,1.25,null,0.0,null,-6.67,null,82.051,null,0.7797222222222222,null,1.1694444444444445,null,56.157,null,13.411],
    [3303,"2022-10-17T23:15:00",1002.15,null,1.25,null,0.0,null,-6.016,null,79.252,null,0.7797222222222222,null,1.1694444444444445,null,73.004,null,13.411],
    [3304,"2022-10-17T23:30:00",1002.15,null,1.25,null,0.0,null,-5.582,null,75.973,null,1.1694444444444445,null,1.5591666666666668,null,61.773,null,13.411],
    [3305,"2022-10-17T23:45:00",1002.05,null,1.25,null,0.0,null,-5.949,null,77.147,null,1.1694444444444445,null,1.5591666666666668,null,70.196,null,13.411],
    [3306,"2022-10-18T00:00:00",1002.05,null,1.25,null,0.0,null,-5.753,null,75.636,null,0.7797222222222222,null,1.3641666666666665,null,96.871,null,13.411],
    [3307,"2022-10-18T00:15:00",1001.95,null,1.25,null,0.0,null,-5.847,null,75.302,null,0.7797222222222222,null,1.1694444444444445,null,94.063,null,13.411],
    [3308,"2022-10-18T00:30:00",1001.85,null,1.25,null,0.0,null,-5.927,null,75.647,null,0.7797222222222222,null,1.3641666666666665,null,82.831,null,13.411],
    [3309,"2022-10-18T00:45:00",1001.85,null,1.25,null,0.0,null,-6.678,null,79.303,null,1.1694444444444445,null,1.7541666666666667,null,85.639,null,13.411],
    [3310,"2022-10-18T01:00:00",1001.75,null,1.25,null,0.0,null,-6.756,null,80.978,null,1.3641666666666665,null,1.5591666666666668,null,82.831,null,13.411],
    [3311,"2022-10-18T01:15:00",1001.85,null,1.25,null,0.0,null,-7.506,null,83.253,null,1.1694444444444445,null,1.7541666666666667,null,78.62,null,13.411],
    [3312,"2022-10-18T01:30:00",1001.95,null,1.25,null,0.0,null,-8.053,null,84.468,null,0.9744444444444444,null,1.3641666666666665,null,77.216,null,13.411],
    [3313,"2022-10-18T01:45:00",1002.05,null,1.25,null,0.0,null,-8.021,null,84.718,null,0.5847222222222223,null,1.5591666666666668,null,85.639,null,13.411],
    [3314,"2022-10-18T02:00:00",1002.15,null,1.25,null,0.0,null,-7.986,null,84.962,null,0.7797222222222222,null,1.1694444444444445,null,84.235,null,13.303],
    [3315,"2022-10-18T02:15:00",1002.25,null,1.25,null,0.0,null,-8.08,null,85.904,null,0.7797222222222222,null,1.1694444444444445,null,82.831,null,13.303],
    [3316,"2022-10-18T02:30:00",1002.15,null,1.25,null,0.0,null,-7.89,null,85.165,null,0.5847222222222223,null,1.1694444444444445,null,89.851,null,13.303],
    [3317,"2022-10-18T02:45:00",1002.15,null,1.25,null,0.0,null,-8.139,null,84.878,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,13.303],
    [3318,"2022-10-18T03:00:00",1002.15,null,1.25,null,0.0,null,-8.179,null,85.791,null,0.5847222222222223,null,0.9744444444444444,null,85.639,null,13.303],
    [3319,"2022-10-18T03:15:00",1002.15,null,1.25,null,0.0,null,-7.938,null,85.849,null,0.7797222222222222,null,0.9744444444444444,null,80.024,null,13.303],
    [3320,"2022-10-18T03:30:00",1002.25,null,1.25,null,0.0,null,-7.364,null,83.471,null,0.7797222222222222,null,0.9744444444444444,null,78.62,null,13.303],
    [3321,"2022-10-18T03:45:00",1002.25,null,1.25,null,0.0,null,-7.19,null,82.301,null,0.3897222222222222,null,0.7797222222222222,null,96.871,null,13.303],
    [3322,"2022-10-18T04:00:00",1002.15,null,1.25,null,0.0,null,-7.228,null,81.791,null,0.5847222222222223,null,0.9744444444444444,null,108.102,null,13.303],
    [3323,"2022-10-18T04:15:00",1002.05,null,1.25,null,0.0,null,-7.153,null,80.99,null,0.5847222222222223,null,1.3641666666666665,null,113.718,null,13.303],
    [3324,"2022-10-18T04:30:00",1001.95,null,1.25,null,0.0,null,-7.308,null,80.65,null,0.7797222222222222,null,1.1694444444444445,null,116.525,null,13.303],
    [3325,"2022-10-18T04:45:00",1001.85,null,1.25,null,0.0,null,-7.391,null,79.821,null,0.7797222222222222,null,1.3641666666666665,null,113.718,null,13.303],
    [3326,"2022-10-18T05:00:00",1001.85,null,1.25,null,0.0,null,-7.276,null,78.743,null,1.5591666666666668,null,2.533611111111111,null,126.353,null,13.303],
    [3327,"2022-10-18T05:15:00",1001.85,null,1.25,null,0.0,null,-7.351,null,77.493,null,0.7797222222222222,null,1.948888888888889,null,116.525,null,13.303],
    [3328,"2022-10-18T05:30:00",1001.75,null,1.25,null,0.0,null,-8.12,null,79.773,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.303],
    [3329,"2022-10-18T05:45:00",1001.85,null,1.25,null,0.0,null,-7.809,null,80.803,null,1.3641666666666665,null,2.338888888888889,null,131.969,null,13.303],
    [3330,"2022-10-18T06:00:00",1001.85,null,1.25,null,0.0,null,-7.053,null,78.962,null,1.3641666666666665,null,2.338888888888889,null,129.161,null,13.303],
    [3331,"2022-10-18T06:15:00",1001.85,null,1.25,null,0.0,null,-6.686,null,78.599,null,1.3641666666666665,null,2.338888888888889,null,134.776,null,13.194],
    [3332,"2022-10-18T06:30:00",1001.75,null,1.25,null,0.0,null,-6.458,null,77.223,null,1.7541666666666667,null,2.923333333333333,null,129.161,null,13.303],
    [3333,"2022-10-18T06:45:00",1001.75,null,1.25,null,0.0,null,-7.332,null,79.026,null,1.7541666666666667,null,2.7286111111111113,null,124.949,null,13.194],
    [3334,"2022-10-18T07:00:00",1001.85,null,1.25,null,0.0,null,-7.509,null,81.109,null,1.5591666666666668,null,2.7286111111111113,null,124.949,null,13.194],
    [3335,"2022-10-18T07:15:00",1002.05,null,1.25,null,0.0,null,-7.429,null,82.075,null,1.7541666666666667,null,3.1183333333333336,null,127.757,null,13.194],
    [3336,"2022-10-18T07:30:00",1002.05,null,1.25,null,0.0,null,-7.035,null,82.184,null,1.948888888888889,null,3.5080555555555555,null,130.565,null,13.194],
    [3337,"2022-10-18T07:45:00",1002.05,null,1.25,null,0.0,null,-7.289,null,81.778,null,1.1694444444444445,null,2.1438888888888887,null,119.333,null,13.194],
    [3338,"2022-10-18T08:00:00",1001.95,null,3.75,null,0.0,null,-7.887,null,82.829,null,1.3641666666666665,null,2.923333333333333,null,122.141,null,13.194],
    [3339,"2022-10-18T08:15:00",1001.85,null,18.75,null,0.0,null,-8.061,null,83.787,null,1.3641666666666665,null,2.1438888888888887,null,122.141,null,13.194],
    [3340,"2022-10-18T08:30:00",1001.95,null,36.25,null,0.0,null,-7.866,null,84.77,null,1.1694444444444445,null,2.1438888888888887,null,119.333,null,13.194],
    [3341,"2022-10-18T08:45:00",1001.95,null,58.75,null,0.0,null,-7.327,null,84.802,null,0.9744444444444444,null,1.7541666666666667,null,116.525,null,13.303],
    [3342,"2022-10-18T09:00:00",1001.95,null,81.25,null,0.0,null,-6.429,null,84.753,null,0.9744444444444444,null,2.1438888888888887,null,122.141,null,14.063],
    [3343,"2022-10-18T09:15:00",1001.85,null,113.75,null,0.0,null,-5.236,null,84.527,null,1.1694444444444445,null,2.338888888888889,null,131.969,null,14.497],
    [3344,"2022-10-18T09:30:00",1001.85,null,156.25,null,0.0,null,-4.268,null,83.313,null,1.3641666666666665,null,2.338888888888889,null,144.604,null,14.389],
    [3345,"2022-10-18T09:45:00",1001.75,null,256.25,null,0.0,null,-3.595,null,83.246,null,1.1694444444444445,null,2.533611111111111,null,141.796,null,14.28],
    [3346,"2022-10-18T10:00:00",1001.65,null,171.25,null,0.0,null,-2.976,null,83.139,null,1.3641666666666665,null,2.7286111111111113,null,148.816,null,14.28],
    [3347,"2022-10-18T10:15:00",1001.75,null,426.25,null,0.0,null,-2.136,null,80.133,null,1.5591666666666668,null,3.1183333333333336,null,168.471,null,14.28],
    [3348,"2022-10-18T10:30:00",1001.65,null,503.75,null,0.0,null,-0.976,null,75.392,null,1.948888888888889,null,3.5080555555555555,null,171.278,null,14.28],
    [3349,"2022-10-18T10:45:00",1001.75,null,643.75,null,0.0,null,-0.332,null,71.615,null,1.948888888888889,null,3.7030555555555553,null,169.875,null,14.28],
    [3350,"2022-10-18T11:00:00",1001.55,null,733.75,null,0.0,null,0.258,null,66.131,null,2.338888888888889,null,4.2877777777777775,null,165.663,null,14.171],
    [3351,"2022-10-18T11:15:00",1001.55,null,786.25,null,0.0,null,0.692,null,60.458,null,2.923333333333333,null,4.8725,null,172.682,null,14.171],
    [3352,"2022-10-18T11:30:00",1001.35,null,841.25,null,0.0,null,0.74,null,58.109,null,4.092777777777778,null,5.8469444444444445,null,178.298,null,14.171],
    [3353,"2022-10-18T11:45:00",1001.25,null,886.25,null,0.0,null,0.738,null,58.265,null,4.092777777777778,null,6.626666666666667,null,178.298,null,14.063],
    [3354,"2022-10-18T12:00:00",1001.05,null,926.25,null,0.0,null,1.032,null,57.298,null,4.2877777777777775,null,6.041944444444445,null,178.298,null,14.063],
    [3355,"2022-10-18T12:15:00",1000.95,null,963.75,null,0.0,null,1.303,null,54.83,null,4.482777777777778,null,6.431666666666667,null,181.106,null,14.063],
    [3356,"2022-10-18T12:30:00",1000.65,null,993.75,null,0.0,null,1.486,null,52.572,null,4.8725,null,6.431666666666667,null,182.51,null,14.063],
    [3357,"2022-10-18T12:45:00",1000.45,null,1016.25,null,0.0,null,1.735,null,51.568,null,4.677499999999999,null,6.431666666666667,null,181.106,null,14.063],
    [3358,"2022-10-18T13:00:00",1000.35,null,1033.75,null,0.0,null,1.933,null,51.128,null,4.482777777777778,null,6.041944444444445,null,182.51,null,14.063],
    [3359,"2022-10-18T13:15:00",999.95,null,1046.25,null,0.0,null,2.196,null,49.801,null,4.2877777777777775,null,6.236666666666667,null,181.106,null,14.063],
    [3360,"2022-10-18T13:30:00",999.75,null,1051.25,null,0.0,null,2.327,null,48.02,null,4.482777777777778,null,5.8469444444444445,null,182.51,null,14.063],
    [3361,"2022-10-18T13:45:00",999.45,null,1046.25,null,0.0,null,2.536,null,47.262,null,4.2877777777777775,null,5.651944444444445,null,183.914,null,14.063],
    [3362,"2022-10-18T14:00:00",999.25,null,1038.75,null,0.0,null,2.719,null,45.629,null,4.482777777777778,null,5.8469444444444445,null,185.318,null,14.063],
    [3363,"2022-10-18T14:15:00",998.95,null,1021.25,null,0.0,null,3.054,null,45.261,null,3.7030555555555553,null,5.651944444444445,null,181.106,null,13.954],
    [3364,"2022-10-18T14:30:00",998.75,null,998.75,null,0.0,null,3.432,null,42.219,null,3.898055555555555,null,5.8469444444444445,null,178.298,null,13.954],
    [3365,"2022-10-18T14:45:00",998.55,null,971.25,null,0.0,null,3.665,null,40.156,null,3.5080555555555555,null,5.067222222222222,null,178.298,null,13.954],
    [3366,"2022-10-18T15:00:00",998.45,null,938.75,null,0.0,null,3.933,null,40.133,null,3.5080555555555555,null,4.8725,null,178.298,null,13.954],
    [3367,"2022-10-18T15:15:00",998.15,null,898.75,null,0.0,null,4.266,null,37.91,null,3.5080555555555555,null,5.2622222222222215,null,178.298,null,13.954],
    [3368,"2022-10-18T15:30:00",998.05,null,853.75,null,0.0,null,4.456,null,36.434,null,3.5080555555555555,null,5.2622222222222215,null,178.298,null,13.954],
    [3369,"2022-10-18T15:45:00",997.85,null,801.25,null,0.0,null,4.738,null,35.782,null,3.1183333333333336,null,4.677499999999999,null,176.894,null,13.954],
    [3370,"2022-10-18T16:00:00",997.55,null,743.75,null,0.0,null,4.912,null,35.087,null,3.5080555555555555,null,4.8725,null,178.298,null,13.954],
    [3371,"2022-10-18T16:15:00",997.25,null,673.75,null,0.0,null,5.271,null,34.084,null,2.533611111111111,null,5.2622222222222215,null,168.471,null,13.954],
    [3372,"2022-10-18T16:30:00",997.05,null,576.25,null,0.0,null,5.558,null,33.042,null,2.7286111111111113,null,5.067222222222222,null,172.682,null,13.954],
    [3373,"2022-10-18T16:45:00",996.75,null,548.75,null,0.0,null,5.617,null,33.17,null,3.1183333333333336,null,5.067222222222222,null,171.278,null,13.954],
    [3374,"2022-10-18T17:00:00",996.45,null,451.25,null,0.0,null,5.917,null,32.108,null,2.533611111111111,null,5.2622222222222215,null,164.259,null,13.954],
    [3375,"2022-10-18T17:15:00",996.25,null,381.25,null,0.0,null,6.134,null,31.034,null,2.338888888888889,null,4.482777777777778,null,162.855,null,13.954],
    [3376,"2022-10-18T17:30:00",996.05,null,293.75,null,0.0,null,6.263,null,29.461,null,2.1438888888888887,null,4.2877777777777775,null,158.643,null,13.954],
    [3377,"2022-10-18T17:45:00",995.85,null,218.75,null,0.0,null,5.866,null,29.642,null,1.948888888888889,null,3.3133333333333335,null,151.624,null,13.954],
    [3378,"2022-10-18T18:00:00",995.65,null,146.25,null,0.0,null,5.523,null,30.73,null,1.7541666666666667,null,2.923333333333333,null,150.22,null,13.954],
    [3379,"2022-10-18T18:15:00",995.45,null,71.25,null,0.0,null,4.797,null,32.009,null,1.5591666666666668,null,2.923333333333333,null,144.604,null,13.954],
    [3380,"2022-10-18T18:30:00",995.35,null,26.25,null,0.0,null,3.408,null,34.354,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,14.171],
    [3381,"2022-10-18T18:45:00",995.25,null,6.25,null,0.0,null,1.987,null,37.328,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,13.629],
    [3382,"2022-10-18T19:00:00",995.05,null,1.25,null,0.0,null,0.864,null,40.987,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,13.629],
    [3383,"2022-10-18T19:15:00",994.85,null,1.25,null,0.0,null,-0.265,null,45.536,null,0.3897222222222222,null,0.9744444444444444,null,120.737,null,13.629],
    [3384,"2022-10-18T19:30:00",994.55,null,1.25,null,0.0,null,-0.699,null,47.121,null,0.3897222222222222,null,1.3641666666666665,null,122.141,null,13.629],
    [3385,"2022-10-18T19:45:00",994.35,null,1.25,null,0.0,null,-0.874,null,47.811,null,0.3897222222222222,null,1.3641666666666665,null,123.545,null,13.629],
    [3386,"2022-10-18T20:00:00",994.35,null,1.25,null,0.0,null,-0.89,null,48.06,null,0.5847222222222223,null,1.5591666666666668,null,124.949,null,13.629],
    [3387,"2022-10-18T20:15:00",994.15,null,1.25,null,0.0,null,-0.351,null,46.633,null,1.3641666666666665,null,2.923333333333333,null,137.584,null,13.629],
    [3388,"2022-10-18T20:30:00",993.85,null,1.25,null,0.0,null,0.236,null,44.337,null,1.5591666666666668,null,2.923333333333333,null,141.796,null,13.629],
    [3389,"2022-10-18T20:45:00",993.65,null,1.25,null,0.0,null,0.33,null,43.755,null,1.7541666666666667,null,3.5080555555555555,null,143.2,null,13.629],
    [3390,"2022-10-18T21:00:00",993.45,null,1.25,null,0.0,null,0.188,null,44.027,null,1.5591666666666668,null,3.7030555555555553,null,140.392,null,13.52],
    [3391,"2022-10-18T21:15:00",993.35,null,1.25,null,0.0,null,-0.051,null,44.48,null,1.7541666666666667,null,3.898055555555555,null,140.392,null,13.52],
    [3392,"2022-10-18T21:30:00",993.25,null,1.25,null,0.0,null,-0.094,null,44.337,null,1.948888888888889,null,4.677499999999999,null,144.604,null,13.52],
    [3393,"2022-10-18T21:45:00",992.95,null,1.25,null,0.0,null,-0.056,null,43.78,null,2.1438888888888887,null,4.2877777777777775,null,148.816,null,13.52],
    [3394,"2022-10-18T22:00:00",992.65,null,1.25,null,0.0,null,0.078,null,42.907,null,2.533611111111111,null,5.2622222222222215,null,146.008,null,13.52],
    [3395,"2022-10-18T22:15:00",992.65,null,1.25,null,0.0,null,0.156,null,42.322,null,2.533611111111111,null,5.067222222222222,null,151.624,null,13.52],
    [3396,"2022-10-18T22:30:00",992.55,null,1.25,null,0.0,null,0.317,null,41.801,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,13.52],
    [3397,"2022-10-18T22:45:00",992.55,null,1.25,null,0.0,null,0.183,null,42.486,null,2.533611111111111,null,4.8725,null,151.624,null,13.52],
    [3398,"2022-10-18T23:00:00",992.35,null,1.25,null,0.0,null,0.065,null,43.209,null,2.533611111111111,null,5.2622222222222215,null,154.431,null,13.52],
    [3399,"2022-10-18T23:15:00",992.25,null,1.25,null,0.0,null,-0.024,null,43.639,null,2.533611111111111,null,5.2622222222222215,null,154.431,null,13.52],
    [3400,"2022-10-18T23:30:00",992.15,null,1.25,null,0.0,null,-0.163,null,44.099,null,2.338888888888889,null,4.677499999999999,null,153.027,null,13.52],
    [3401,"2022-10-18T23:45:00",991.75,null,1.25,null,0.0,null,-0.287,null,44.651,null,2.533611111111111,null,5.8469444444444445,null,153.027,null,13.52],
    [3402,"2022-10-19T00:00:00",991.55,null,1.25,null,0.0,null,-0.405,null,45.043,null,2.338888888888889,null,4.482777777777778,null,148.816,null,13.52],
    [3403,"2022-10-19T00:15:00",991.55,null,1.25,null,0.0,null,-0.496,null,45.614,null,2.1438888888888887,null,4.482777777777778,null,148.816,null,13.52],
    [3404,"2022-10-19T00:30:00",991.45,null,1.25,null,0.0,null,-0.405,null,45.296,null,2.338888888888889,null,4.092777777777778,null,148.816,null,13.52],
    [3405,"2022-10-19T00:45:00",991.35,null,1.25,null,0.0,null,-0.212,null,44.746,null,2.533611111111111,null,5.651944444444445,null,150.22,null,13.52],
    [3406,"2022-10-19T01:00:00",991.35,null,1.25,null,0.0,null,0.024,null,44.05,null,2.1438888888888887,null,4.2877777777777775,null,150.22,null,13.52],
    [3407,"2022-10-19T01:15:00",991.25,null,1.25,null,0.0,null,-0.008,null,44.222,null,2.338888888888889,null,4.677499999999999,null,150.22,null,13.52],
    [3408,"2022-10-19T01:30:00",991.15,null,1.25,null,0.0,null,-0.284,null,45.376,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,13.52],
    [3409,"2022-10-19T01:45:00",990.75,null,1.25,null,0.0,null,-0.52,null,46.061,null,2.338888888888889,null,4.8725,null,148.816,null,13.52],
    [3410,"2022-10-19T02:00:00",990.45,null,1.25,null,0.0,null,-0.514,null,45.869,null,2.7286111111111113,null,5.2622222222222215,null,148.816,null,13.411],
    [3411,"2022-10-19T02:15:00",990.15,null,1.25,null,0.0,null,-0.364,null,45.08,null,2.533611111111111,null,5.651944444444445,null,150.22,null,13.411],
    [3412,"2022-10-19T02:30:00",989.75,null,1.25,null,0.0,null,-0.201,null,44.549,null,2.338888888888889,null,4.482777777777778,null,154.431,null,13.411],
    [3413,"2022-10-19T02:45:00",989.45,null,1.25,null,0.0,null,-0.195,null,44.64,null,2.338888888888889,null,4.482777777777778,null,153.027,null,13.411],
    [3414,"2022-10-19T03:00:00",989.15,null,1.25,null,0.0,null,-0.308,null,45.142,null,2.7286111111111113,null,5.067222222222222,null,150.22,null,13.411],
    [3415,"2022-10-19T03:15:00",988.85,null,1.25,null,0.0,null,-0.348,null,45.737,null,2.338888888888889,null,3.898055555555555,null,148.816,null,13.411],
    [3416,"2022-10-19T03:30:00",988.55,null,1.25,null,0.0,null,-0.212,null,45.199,null,2.338888888888889,null,5.2622222222222215,null,150.22,null,13.411],
    [3417,"2022-10-19T03:45:00",988.15,null,1.25,null,0.0,null,0.022,null,44.576,null,2.338888888888889,null,4.8725,null,151.624,null,13.411],
    [3418,"2022-10-19T04:00:00",988.05,null,1.25,null,0.0,null,-0.045,null,45.212,null,2.1438888888888887,null,4.092777777777778,null,147.412,null,13.411],
    [3419,"2022-10-19T04:15:00",987.95,null,1.25,null,0.0,null,-0.112,null,45.47,null,2.1438888888888887,null,4.092777777777778,null,147.412,null,13.411],
    [3420,"2022-10-19T04:30:00",987.85,null,1.25,null,0.0,null,-0.067,null,45.422,null,1.948888888888889,null,4.092777777777778,null,148.816,null,13.411],
    [3421,"2022-10-19T04:45:00",987.75,null,1.25,null,0.0,null,0.046,null,45.226,null,2.1438888888888887,null,4.8725,null,148.816,null,13.411],
    [3422,"2022-10-19T05:00:00",987.45,null,1.25,null,0.0,null,-0.094,null,46.438,null,1.7541666666666667,null,4.482777777777778,null,148.816,null,13.411],
    [3423,"2022-10-19T05:15:00",987.25,null,1.25,null,0.0,null,-0.166,null,47.28,null,1.7541666666666667,null,4.2877777777777775,null,146.008,null,13.411],
    [3424,"2022-10-19T05:30:00",987.05,null,1.25,null,0.0,null,-0.126,null,47.63,null,1.5591666666666668,null,3.3133333333333335,null,147.412,null,13.411],
    [3425,"2022-10-19T05:45:00",986.85,null,1.25,null,0.0,null,-0.233,null,48.684,null,1.5591666666666668,null,3.5080555555555555,null,141.796,null,13.411],
    [3426,"2022-10-19T06:00:00",987.05,null,1.25,null,0.0,null,-0.386,null,49.722,null,0.9744444444444444,null,1.948888888888889,null,129.161,null,13.411],
    [3427,"2022-10-19T06:15:00",987.05,null,1.25,null,0.0,null,-0.523,null,50.565,null,0.7797222222222222,null,1.5591666666666668,null,126.353,null,13.411],
    [3428,"2022-10-19T06:30:00",987.05,null,1.25,null,0.0,null,-0.646,null,51.438,null,0.7797222222222222,null,1.5591666666666668,null,137.584,null,13.411],
    [3429,"2022-10-19T06:45:00",986.95,null,1.25,null,0.0,null,-0.745,null,51.997,null,0.9744444444444444,null,2.1438888888888887,null,134.776,null,13.411],
    [3430,"2022-10-19T07:00:00",986.75,null,1.25,null,0.0,null,-0.97,null,52.587,null,0.7797222222222222,null,1.7541666666666667,null,127.757,null,13.411],
    [3431,"2022-10-19T07:15:00",986.55,null,1.25,null,0.0,null,-1.241,null,53.535,null,0.9744444444444444,null,2.1438888888888887,null,138.988,null,13.411],
    [3432,"2022-10-19T07:30:00",986.45,null,1.25,null,0.0,null,-1.383,null,54.006,null,1.1694444444444445,null,2.338888888888889,null,140.392,null,13.411],
    [3433,"2022-10-19T07:45:00",986.45,null,1.25,null,0.0,null,-1.584,null,54.874,null,1.1694444444444445,null,2.338888888888889,null,140.392,null,13.411],
    [3434,"2022-10-19T08:00:00",986.45,null,1.25,null,0.0,null,-1.654,null,55.094,null,1.3641666666666665,null,2.923333333333333,null,140.392,null,13.411],
    [3435,"2022-10-19T08:15:00",986.05,null,13.75,null,0.0,null,-1.78,null,55.966,null,1.948888888888889,null,3.1183333333333336,null,144.604,null,13.411],
    [3436,"2022-10-19T08:30:00",986.05,null,46.25,null,0.0,null,-1.608,null,56.002,null,1.7541666666666667,null,3.7030555555555553,null,146.008,null,13.411],
    [3437,"2022-10-19T08:45:00",986.05,null,96.25,null,0.0,null,-1.155,null,55.529,null,1.5591666666666668,null,3.1183333333333336,null,148.816,null,13.411],
    [3438,"2022-10-19T09:00:00",986.05,null,163.75,null,0.0,null,-0.332,null,53.974,null,1.5591666666666668,null,3.5080555555555555,null,158.643,null,14.28],
    [3439,"2022-10-19T09:15:00",985.85,null,198.75,null,0.0,null,0.429,null,52.598,null,1.1694444444444445,null,2.923333333333333,null,154.431,null,14.171],
    [3440,"2022-10-19T09:30:00",985.95,null,228.75,null,0.0,null,0.998,null,51.785,null,1.1694444444444445,null,2.338888888888889,null,161.451,null,14.171],
    [3441,"2022-10-19T09:45:00",985.85,null,183.75,null,0.0,null,1.201,null,51.778,null,0.5847222222222223,null,1.5591666666666668,null,157.239,null,14.171],
    [3442,"2022-10-19T10:00:00",985.85,null,191.25,null,0.0,null,1.579,null,52.709,null,1.1694444444444445,null,1.948888888888889,null,186.722,null,14.171],
    [3443,"2022-10-19T10:15:00",985.75,null,376.25,null,0.0,null,1.936,null,56.58,null,1.948888888888889,null,2.7286111111111113,null,186.722,null,14.171],
    [3444,"2022-10-19T10:30:00",985.75,null,466.25,null,0.0,null,2.604,null,55.264,null,1.7541666666666667,null,2.923333333333333,null,182.51,null,14.171],
    [3445,"2022-10-19T10:45:00",985.65,null,566.25,null,0.0,null,3.207,null,54.965,null,1.948888888888889,null,2.533611111111111,null,188.125,null,14.171],
    [3446,"2022-10-19T11:00:00",985.65,null,668.75,null,0.0,null,3.638,null,54.78,null,1.5591666666666668,null,2.338888888888889,null,199.357,null,14.063],
    [3447,"2022-10-19T11:15:00",985.75,null,683.75,null,0.0,null,4.142,null,55.804,null,1.3641666666666665,null,1.7541666666666667,null,216.204,null,14.063],
    [3448,"2022-10-19T11:30:00",985.75,null,783.75,null,0.0,null,3.869,null,58.898,null,1.3641666666666665,null,1.948888888888889,null,254.11,null,13.954],
    [3449,"2022-10-19T11:45:00",985.65,null,828.75,null,0.0,null,3.684,null,63.023,null,1.5591666666666668,null,1.948888888888889,null,269.553,null,13.954],
    [3450,"2022-10-19T12:00:00",985.45,null,868.75,null,0.0,null,4.228,null,63.658,null,1.1694444444444445,null,1.948888888888889,null,248.494,null,13.954],
    [3451,"2022-10-19T12:15:00",985.35,null,903.75,null,0.0,null,5.247,null,61.205,null,0.9744444444444444,null,1.1694444444444445,null,234.455,null,13.954],
    [3452,"2022-10-19T12:30:00",985.05,null,921.25,null,0.0,null,5.81,null,60.014,null,0.9744444444444444,null,1.1694444444444445,null,216.204,null,13.846],
    [3453,"2022-10-19T12:45:00",985.15,null,948.75,null,0.0,null,5.746,null,59.66,null,1.3641666666666665,null,1.7541666666666667,null,235.859,null,13.846],
    [3454,"2022-10-19T13:00:00",985.25,null,971.25,null,0.0,null,4.697,null,66.516,null,1.948888888888889,null,2.7286111111111113,null,268.149,null,13.846],
    [3455,"2022-10-19T13:15:00",985.15,null,973.75,null,0.0,null,4.325,null,71.444,null,2.338888888888889,null,2.923333333333333,null,276.573,null,13.954],
    [3456,"2022-10-19T13:30:00",984.95,null,988.75,null,0.0,null,4.63,null,71.595,null,2.1438888888888887,null,2.533611111111111,null,269.553,null,13.954],
    [3457,"2022-10-19T13:45:00",984.75,null,951.25,null,0.0,null,4.88,null,70.871,null,1.948888888888889,null,2.533611111111111,null,266.745,null,13.954],
    [3458,"2022-10-19T14:00:00",984.55,null,1008.75,null,0.0,null,4.987,null,72.5,null,2.338888888888889,null,2.7286111111111113,null,273.765,null,13.846],
    [3459,"2022-10-19T14:15:00",984.45,null,911.25,null,0.0,null,5.054,null,73.275,null,2.338888888888889,null,3.1183333333333336,null,277.976,null,13.846],
    [3460,"2022-10-19T14:30:00",984.45,null,893.75,null,0.0,null,5.008,null,75.613,null,2.1438888888888887,null,2.7286111111111113,null,279.38,null,13.846],
    [3461,"2022-10-19T14:45:00",984.55,null,953.75,null,0.0,null,5.185,null,75.798,null,2.1438888888888887,null,2.7286111111111113,null,283.592,null,13.846],
    [3462,"2022-10-19T15:00:00",984.45,null,918.75,null,0.0,null,5.472,null,76.57,null,1.948888888888889,null,2.533611111111111,null,279.38,null,13.846],
    [3463,"2022-10-19T15:15:00",984.45,null,871.25,null,0.0,null,5.451,null,77.714,null,2.338888888888889,null,2.923333333333333,null,283.592,null,13.846],
    [3464,"2022-10-19T15:30:00",984.35,null,751.25,null,0.0,null,5.563,null,78.463,null,2.338888888888889,null,2.923333333333333,null,289.208,null,13.846],
    [3465,"2022-10-19T15:45:00",984.15,null,451.25,null,0.0,null,5.435,null,79.947,null,1.7541666666666667,null,2.338888888888889,null,289.208,null,13.846],
    [3466,"2022-10-19T16:00:00",983.95,null,431.25,null,0.0,null,5.459,null,81.379,null,0.9744444444444444,null,1.5591666666666668,null,282.188,null,13.954],
    [3467,"2022-10-19T16:15:00",983.85,null,623.75,null,0.0,null,6.445,null,80.47,null,0.3897222222222222,null,0.9744444444444444,null,294.824,null,13.846],
    [3468,"2022-10-19T16:30:00",983.75,null,423.75,null,0.0,null,8.303,null,75.256,null,0.0,null,0.5847222222222223,null,294.824,null,13.846],
    [3469,"2022-10-19T16:45:00",983.75,null,493.75,null,0.0,null,7.719,null,74.307,null,0.5847222222222223,null,1.1694444444444445,null,254.11,null,13.846],
    [3470,"2022-10-19T17:00:00",983.55,null,408.75,null,0.0,null,8.376,null,73.912,null,0.3897222222222222,null,0.9744444444444444,null,231.647,null,13.846],
    [3471,"2022-10-19T17:15:00",983.45,null,313.75,null,0.0,null,8.376,null,72.445,null,1.1694444444444445,null,1.7541666666666667,null,195.145,null,13.846],
    [3472,"2022-10-19T17:30:00",983.45,null,183.75,null,0.0,null,7.716,null,74.415,null,0.9744444444444444,null,1.5591666666666668,null,190.933,null,13.846],
    [3473,"2022-10-19T17:45:00",983.65,null,83.75,null,0.0,null,6.193,null,77.711,null,0.5847222222222223,null,1.3641666666666665,null,221.82,null,13.954],
    [3474,"2022-10-19T18:00:00",983.85,null,96.25,null,0.0,null,5.864,null,81.297,null,0.5847222222222223,null,1.1694444444444445,null,230.243,null,13.954],
    [3475,"2022-10-19T18:15:00",983.85,null,51.25,null,0.0,null,6.247,null,79.484,null,1.3641666666666665,null,1.948888888888889,null,259.725,null,13.846],
    [3476,"2022-10-19T18:30:00",983.85,null,18.75,null,0.0,null,5.539,null,83.165,null,2.1438888888888887,null,2.923333333333333,null,299.035,null,13.846],
    [3477,"2022-10-19T18:45:00",983.65,null,3.75,null,0.0,null,5.325,null,84.572,null,2.1438888888888887,null,3.5080555555555555,null,311.671,null,13.737],
    [3478,"2022-10-19T19:00:00",983.65,null,1.25,null,0.0,null,5.534,null,84.489,null,2.923333333333333,null,3.7030555555555553,null,313.075,null,13.737],
    [3479,"2022-10-19T19:15:00",983.65,null,1.25,null,0.0,null,5.582,null,85.537,null,2.7286111111111113,null,3.7030555555555553,null,314.478,null,13.737],
    [3480,"2022-10-19T19:30:00",983.75,null,1.25,null,0.0,null,5.494,null,85.164,null,2.533611111111111,null,3.5080555555555555,null,314.478,null,13.737],
    [3481,"2022-10-19T19:45:00",983.55,null,1.25,null,0.0,null,5.381,null,84.941,null,1.7541666666666667,null,2.7286111111111113,null,318.69,null,13.737],
    [3482,"2022-10-19T20:00:00",983.35,null,1.25,null,0.0,null,5.526,null,83.148,null,1.5591666666666668,null,2.338888888888889,null,322.902,null,13.737],
    [3483,"2022-10-19T20:15:00",983.15,null,1.25,null,0.0,null,5.598,null,81.485,null,1.7541666666666667,null,2.533611111111111,null,325.71,null,13.737],
    [3484,"2022-10-19T20:30:00",982.95,null,1.25,null,0.0,null,5.837,null,80.291,null,1.948888888888889,null,2.7286111111111113,null,321.498,null,13.629],
    [3485,"2022-10-19T20:45:00",983.05,null,1.25,null,0.0,null,6.105,null,78.572,null,2.1438888888888887,null,3.7030555555555553,null,327.114,null,13.737],
    [3486,"2022-10-19T21:00:00",983.05,null,1.25,null,0.0,null,5.818,null,79.496,null,2.338888888888889,null,3.3133333333333335,null,317.286,null,13.629],
    [3487,"2022-10-19T21:15:00",982.95,null,1.25,null,0.0,null,5.614,null,80.259,null,2.338888888888889,null,3.5080555555555555,null,324.306,null,13.629],
    [3488,"2022-10-19T21:30:00",982.75,null,1.25,null,0.0,null,5.998,null,77.932,null,2.338888888888889,null,3.5080555555555555,null,325.71,null,13.629],
    [3489,"2022-10-19T21:45:00",982.55,null,1.25,null,0.0,null,5.601,null,78.354,null,1.948888888888889,null,2.923333333333333,null,317.286,null,13.629],
    [3490,"2022-10-19T22:00:00",982.45,null,1.25,null,0.0,null,4.783,null,82.728,null,1.948888888888889,null,2.923333333333333,null,318.69,null,13.629],
    [3491,"2022-10-19T22:15:00",982.35,null,1.25,null,0.0,null,4.641,null,82.844,null,1.5591666666666668,null,2.7286111111111113,null,329.922,null,13.629],
    [3492,"2022-10-19T22:30:00",982.35,null,1.25,null,0.0,null,4.016,null,80.964,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.629],
    [3493,"2022-10-19T22:45:00",982.45,null,1.25,null,0.0,null,2.574,null,83.337,null,1.1694444444444445,null,2.338888888888889,null,343.961,null,13.629],
    [3494,"2022-10-19T23:00:00",982.35,null,1.25,null,0.0,null,2.48,null,85.748,null,1.3641666666666665,null,2.533611111111111,null,345.365,null,13.629],
    [3495,"2022-10-19T23:15:00",982.35,null,1.25,null,0.0,null,2.279,null,85.621,null,0.9744444444444444,null,2.338888888888889,null,8.424,null,13.629],
    [3496,"2022-10-19T23:30:00",982.15,null,1.25,null,0.0,null,1.282,null,85.126,null,0.3897222222222222,null,1.1694444444444445,null,33.694,null,13.629],
    [3497,"2022-10-19T23:45:00",982.15,null,1.25,null,0.0,null,0.531,null,87.788,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,13.629],
    [3498,"2022-10-20T00:00:00",982.15,null,1.25,null,0.0,null,0.973,null,89.096,null,0.5847222222222223,null,1.5591666666666668,null,0.0,null,13.629],
    [3499,"2022-10-20T00:15:00",982.15,null,1.25,null,0.0,null,1.252,null,88.67,null,0.3897222222222222,null,1.5591666666666668,null,7.02,null,13.629],
    [3500,"2022-10-20T00:30:00",981.95,null,1.25,null,0.0,null,0.692,null,87.634,null,0.19499999999999998,null,0.5847222222222223,null,18.251,null,13.52],
    [3501,"2022-10-20T00:45:00",981.65,null,1.25,null,0.0,null,0.325,null,89.604,null,0.3897222222222222,null,0.7797222222222222,null,77.216,null,13.52],
    [3502,"2022-10-20T01:00:00",981.55,null,1.25,null,0.0,null,0.26,null,90.117,null,0.3897222222222222,null,0.9744444444444444,null,141.796,null,13.52],
    [3503,"2022-10-20T01:15:00",981.45,null,1.25,null,0.0,null,0.376,null,91.687,null,0.5847222222222223,null,0.9744444444444444,null,185.318,null,13.52],
    [3504,"2022-10-20T01:30:00",981.35,null,1.25,null,0.0,null,1.043,null,93.4,null,0.5847222222222223,null,1.1694444444444445,null,182.51,null,13.52],
    [3505,"2022-10-20T01:45:00",981.25,null,1.25,null,0.0,null,1.561,null,93.939,null,0.5847222222222223,null,0.9744444444444444,null,189.529,null,13.52],
    [3506,"2022-10-20T02:00:00",980.95,null,1.25,null,0.0,null,1.888,null,93.791,null,0.5847222222222223,null,1.1694444444444445,null,190.933,null,13.52],
    [3507,"2022-10-20T02:15:00",980.45,null,1.25,null,0.0,null,2.038,null,93.103,null,0.5847222222222223,null,1.3641666666666665,null,230.243,null,13.52],
    [3508,"2022-10-20T02:30:00",980.25,null,1.25,null,0.0,null,2.193,null,93.452,null,0.5847222222222223,null,1.1694444444444445,null,268.149,null,13.52],
    [3509,"2022-10-20T02:45:00",980.05,null,1.25,null,0.0,null,2.558,null,93.787,null,0.3897222222222222,null,1.3641666666666665,null,283.592,null,13.52],
    [3510,"2022-10-20T03:00:00",980.15,null,1.25,null,0.0,null,2.797,null,94.607,null,1.5591666666666668,null,2.338888888888889,null,287.804,null,13.52],
    [3511,"2022-10-20T03:15:00",980.05,null,1.25,null,0.0,null,3.665,null,94.414,null,1.948888888888889,null,2.7286111111111113,null,287.804,null,13.52],
    [3512,"2022-10-20T03:30:00",979.95,null,1.25,null,0.0,null,3.526,null,92.448,null,0.7797222222222222,null,1.7541666666666667,null,301.843,null,13.52],
    [3513,"2022-10-20T03:45:00",979.75,null,1.25,null,0.0,null,3.338,null,94.258,null,1.1694444444444445,null,1.5591666666666668,null,272.361,null,13.52],
    [3514,"2022-10-20T04:00:00",979.75,null,1.25,null,0.0,null,3.713,null,95.05,null,1.1694444444444445,null,1.7541666666666667,null,280.784,null,13.52],
    [3515,"2022-10-20T04:15:00",979.55,null,1.25,null,0.0,null,3.419,null,94.215,null,0.3897222222222222,null,0.9744444444444444,null,320.094,null,13.52],
    [3516,"2022-10-20T04:30:00",979.25,null,1.25,null,0.0,null,3.043,null,94.504,null,0.19499999999999998,null,0.9744444444444444,null,303.247,null,13.52],
    [3517,"2022-10-20T04:45:00",978.95,null,1.25,null,0.0,null,2.625,null,94.591,null,0.0,null,0.19499999999999998,null,9.827,null,13.52],
    [3518,"2022-10-20T05:00:00",978.85,null,1.25,null,0.0,null,2.016,null,94.525,null,0.0,null,0.3897222222222222,null,36.502,null,13.52],
    [3519,"2022-10-20T05:15:00",978.55,null,1.25,null,0.0,null,1.582,null,95.587,null,0.5847222222222223,null,0.7797222222222222,null,167.067,null,13.52],
    [3520,"2022-10-20T05:30:00",978.35,null,1.25,null,0.0,null,2.293,null,96.783,null,0.7797222222222222,null,1.3641666666666665,null,171.278,null,13.52],
    [3521,"2022-10-20T05:45:00",978.15,null,1.25,null,0.0,null,2.837,null,97.128,null,1.5591666666666668,null,2.1438888888888887,null,182.51,null,13.52],
    [3522,"2022-10-20T06:00:00",977.95,null,1.25,null,0.0,null,3.209,null,97.078,null,1.3641666666666665,null,1.948888888888889,null,176.894,null,13.52],
    [3523,"2022-10-20T06:15:00",977.65,null,1.25,null,0.0,null,3.453,null,97.084,null,1.3641666666666665,null,1.948888888888889,null,176.894,null,13.52],
    [3524,"2022-10-20T06:30:00",977.45,null,1.25,null,0.0,null,3.075,null,96.609,null,0.9744444444444444,null,1.7541666666666667,null,172.682,null,13.52],
    [3525,"2022-10-20T06:45:00",977.25,null,1.25,null,0.0,null,2.673,null,96.89,null,0.9744444444444444,null,1.7541666666666667,null,162.855,null,13.411],
    [3526,"2022-10-20T07:00:00",976.95,null,1.25,null,0.0,null,2.231,null,96.858,null,0.9744444444444444,null,1.7541666666666667,null,146.008,null,13.52],
    [3527,"2022-10-20T07:15:00",976.75,null,1.25,null,0.0,null,2.129,null,97.377,null,0.9744444444444444,null,1.7541666666666667,null,147.412,null,13.411],
    [3528,"2022-10-20T07:30:00",976.45,null,1.25,null,0.0,null,1.845,null,97.285,null,0.9744444444444444,null,1.5591666666666668,null,154.431,null,13.411],
    [3529,"2022-10-20T07:45:00",976.25,null,1.25,null,0.0,null,1.797,null,97.493,null,1.1694444444444445,null,2.338888888888889,null,164.259,null,13.411],
    [3530,"2022-10-20T08:00:00",975.95,null,1.25,null,0.0,null,1.36,null,96.931,null,1.1694444444444445,null,2.7286111111111113,null,136.18,null,13.411],
    [3531,"2022-10-20T08:15:00",975.85,null,13.75,null,0.0,null,0.52,null,96.599,null,1.1694444444444445,null,2.7286111111111113,null,146.008,null,13.411],
    [3532,"2022-10-20T08:30:00",975.65,null,33.75,null,0.0,null,1.116,null,97.276,null,1.948888888888889,null,3.898055555555555,null,167.067,null,13.411],
    [3533,"2022-10-20T08:45:00",975.25,null,61.25,null,0.0,null,1.906,null,97.029,null,2.533611111111111,null,4.2877777777777775,null,168.471,null,13.411],
    [3534,"2022-10-20T09:00:00",974.75,null,98.75,null,0.0,null,2.612,null,95.435,null,2.7286111111111113,null,4.092777777777778,null,168.471,null,13.629],
    [3535,"2022-10-20T09:15:00",974.55,null,141.25,null,0.0,null,3.102,null,94.145,null,2.923333333333333,null,5.067222222222222,null,168.471,null,14.171],
    [3536,"2022-10-20T09:30:00",974.25,null,213.75,null,0.0,null,3.483,null,92.804,null,2.7286111111111113,null,4.677499999999999,null,171.278,null,14.171],
    [3537,"2022-10-20T09:45:00",973.95,null,236.25,null,0.0,null,3.915,null,91.768,null,2.923333333333333,null,4.8725,null,171.278,null,14.063],
    [3538,"2022-10-20T10:00:00",973.75,null,256.25,null,0.0,null,4.405,null,90.588,null,2.923333333333333,null,4.482777777777778,null,172.682,null,14.063],
    [3539,"2022-10-20T10:15:00",973.35,null,446.25,null,0.0,null,5.073,null,88.466,null,3.3133333333333335,null,4.8725,null,174.086,null,14.063],
    [3540,"2022-10-20T10:30:00",973.05,null,308.75,null,0.0,null,5.142,null,87.46,null,2.923333333333333,null,4.677499999999999,null,172.682,null,14.063],
    [3541,"2022-10-20T10:45:00",972.75,null,533.75,null,0.0,null,5.539,null,87.436,null,3.1183333333333336,null,4.482777777777778,null,172.682,null,14.063],
    [3542,"2022-10-20T11:00:00",972.35,null,593.75,null,0.0,null,6.258,null,84.413,null,4.092777777777778,null,5.2622222222222215,null,181.106,null,13.954],
    [3543,"2022-10-20T11:15:00",972.35,null,481.25,null,0.0,null,6.024,null,84.762,null,3.898055555555555,null,5.067222222222222,null,185.318,null,13.954],
    [3544,"2022-10-20T11:30:00",971.95,null,566.25,null,0.0,null,6.416,null,84.86,null,3.7030555555555553,null,5.2622222222222215,null,178.298,null,13.954],
    [3545,"2022-10-20T11:45:00",971.75,null,503.75,null,0.0,null,6.797,null,82.878,null,4.2877777777777775,null,5.651944444444445,null,185.318,null,13.954],
    [3546,"2022-10-20T12:00:00",971.25,null,523.75,null,0.0,null,7.167,null,82.641,null,3.5080555555555555,null,5.651944444444445,null,174.086,null,13.954],
    [3547,"2022-10-20T12:15:00",970.95,null,721.25,null,0.0,null,8.199,null,79.487,null,3.7030555555555553,null,5.457222222222223,null,175.49,null,13.954],
    [3548,"2022-10-20T12:30:00",970.85,null,618.75,null,0.0,null,8.909,null,76.994,null,3.5080555555555555,null,5.457222222222223,null,175.49,null,13.954],
    [3549,"2022-10-20T12:45:00",970.55,null,301.25,null,0.0,null,8.652,null,77.946,null,2.923333333333333,null,4.677499999999999,null,174.086,null,13.954],
    [3550,"2022-10-20T13:00:00",970.15,null,318.75,null,0.0,null,9.282,null,76.167,null,3.3133333333333335,null,5.067222222222222,null,169.875,null,13.954],
    [3551,"2022-10-20T13:15:00",969.75,null,273.75,null,0.0,null,9.448,null,74.922,null,3.7030555555555553,null,6.236666666666667,null,172.682,null,13.954],
    [3552,"2022-10-20T13:30:00",969.25,null,198.75,null,0.0,null,9.976,null,72.943,null,3.898055555555555,null,5.8469444444444445,null,174.086,null,13.954],
    [3553,"2022-10-20T13:45:00",969.25,null,313.75,null,0.0,null,8.713,null,76.025,null,3.1183333333333336,null,5.2622222222222215,null,179.702,null,13.954],
    [3554,"2022-10-20T14:00:00",968.95,null,441.25,null,0.0,null,8.215,null,79.129,null,3.3133333333333335,null,6.041944444444445,null,175.49,null,13.954],
    [3555,"2022-10-20T14:15:00",968.55,null,448.75,null,0.0,null,9.778,null,75.622,null,3.3133333333333335,null,5.651944444444445,null,176.894,null,13.954],
    [3556,"2022-10-20T14:30:00",968.25,null,708.75,null,0.0,null,11.464,null,68.699,null,3.7030555555555553,null,5.2622222222222215,null,175.49,null,13.846],
    [3557,"2022-10-20T14:45:00",967.95,null,921.25,null,0.0,null,11.719,null,66.413,null,3.3133333333333335,null,4.482777777777778,null,178.298,null,13.846],
    [3558,"2022-10-20T15:00:00",967.45,null,971.25,null,0.0,null,11.807,null,66.471,null,3.5080555555555555,null,5.067222222222222,null,176.894,null,13.737],
    [3559,"2022-10-20T15:15:00",966.95,null,653.75,null,0.0,null,12.494,null,63.415,null,3.898055555555555,null,5.651944444444445,null,178.298,null,13.737],
    [3560,"2022-10-20T15:30:00",966.65,null,506.25,null,0.0,null,11.687,null,65.22,null,3.3133333333333335,null,4.677499999999999,null,178.298,null,13.737],
    [3561,"2022-10-20T15:45:00",966.35,null,388.75,null,0.0,null,12.102,null,64.764,null,3.5080555555555555,null,5.2622222222222215,null,176.894,null,13.846],
    [3562,"2022-10-20T16:00:00",966.05,null,386.25,null,0.0,null,13.054,null,61.566,null,3.3133333333333335,null,4.8725,null,175.49,null,13.846],
    [3563,"2022-10-20T16:15:00",965.95,null,458.75,null,0.0,null,12.786,null,62.113,null,2.1438888888888887,null,3.7030555555555553,null,176.894,null,13.737],
    [3564,"2022-10-20T16:30:00",965.65,null,318.75,null,0.0,null,12.451,null,63.716,null,1.7541666666666667,null,3.1183333333333336,null,174.086,null,13.737],
    [3565,"2022-10-20T16:45:00",965.55,null,423.75,null,0.0,null,13.735,null,60.784,null,0.9744444444444444,null,2.1438888888888887,null,179.702,null,13.737],
    [3566,"2022-10-20T17:00:00",965.15,null,381.25,null,0.0,null,13.885,null,59.84,null,0.9744444444444444,null,2.338888888888889,null,181.106,null,13.737],
    [3567,"2022-10-20T17:15:00",964.75,null,193.75,null,0.0,null,15.156,null,55.874,null,2.1438888888888887,null,4.2877777777777775,null,167.067,null,13.737],
    [3568,"2022-10-20T17:30:00",964.55,null,193.75,null,0.0,null,16.185,null,52.47,null,1.948888888888889,null,3.1183333333333336,null,169.875,null,13.737],
    [3569,"2022-10-20T17:45:00",964.65,null,108.75,null,0.0,null,15.697,null,53.422,null,0.9744444444444444,null,2.923333333333333,null,154.431,null,13.737],
    [3570,"2022-10-20T18:00:00",964.55,null,53.75,null,0.0,null,15.826,null,52.56,null,1.1694444444444445,null,2.1438888888888887,null,154.431,null,13.846],
    [3571,"2022-10-20T18:15:00",964.55,null,21.25,null,0.0,null,15.641,null,52.903,null,0.5847222222222223,null,2.1438888888888887,null,167.067,null,13.737],
    [3572,"2022-10-20T18:30:00",964.45,null,6.25,null,0.0,null,15.389,null,52.967,null,0.9744444444444444,null,2.338888888888889,null,160.047,null,13.737],
    [3573,"2022-10-20T18:45:00",964.35,null,1.25,null,0.0,null,15.0,null,53.799,null,0.3897222222222222,null,1.7541666666666667,null,154.431,null,13.737],
    [3574,"2022-10-20T19:00:00",964.15,null,1.25,null,0.0,null,12.722,null,59.034,null,0.19499999999999998,null,0.7797222222222222,null,174.086,null,13.737],
    [3575,"2022-10-20T19:15:00",964.05,null,1.25,null,0.0,null,11.746,null,63.276,null,0.19499999999999998,null,0.7797222222222222,null,28.078,null,13.737],
    [3576,"2022-10-20T19:30:00",964.05,null,1.25,null,0.0,null,11.984,null,63.667,null,0.0,null,0.9744444444444444,null,108.102,null,13.737],
    [3577,"2022-10-20T19:45:00",963.95,null,1.25,null,0.0,null,12.003,null,63.244,null,0.7797222222222222,null,3.3133333333333335,null,28.078,null,13.737],
    [3578,"2022-10-20T20:00:00",964.25,null,1.25,null,0.0,null,12.07,null,63.418,null,1.948888888888889,null,5.457222222222223,null,345.365,null,13.737],
    [3579,"2022-10-20T20:15:00",964.35,null,1.25,null,0.0,null,11.982,null,63.638,null,2.533611111111111,null,3.898055555555555,null,336.941,null,13.737],
    [3580,"2022-10-20T20:30:00",964.05,null,1.25,null,0.0,null,12.177,null,62.2,null,1.7541666666666667,null,5.067222222222222,null,5.616,null,13.737],
    [3581,"2022-10-20T20:45:00",963.95,null,1.25,null,0.0,null,12.193,null,62.815,null,0.7797222222222222,null,2.533611111111111,null,26.675,null,13.737],
    [3582,"2022-10-20T21:00:00",963.85,null,1.25,null,0.0,null,11.984,null,63.922,null,0.7797222222222222,null,1.948888888888889,null,29.482,null,13.737],
    [3583,"2022-10-20T21:15:00",964.35,null,1.25,null,0.0,null,11.901,null,64.643,null,0.9744444444444444,null,2.1438888888888887,null,12.635,null,13.737],
    [3584,"2022-10-20T21:30:00",964.85,null,1.25,null,0.0,null,11.606,null,66.047,null,1.5591666666666668,null,4.2877777777777775,null,343.961,null,13.737],
    [3585,"2022-10-20T21:45:00",964.55,null,1.25,null,0.0,null,11.416,null,69.845,null,1.5591666666666668,null,5.2622222222222215,null,5.616,null,13.737],
    [3586,"2022-10-20T22:00:00",964.05,null,1.25,null,0.0,null,11.18,null,72.465,null,0.9744444444444444,null,2.923333333333333,null,12.635,null,13.737],
    [3587,"2022-10-20T22:15:00",963.95,null,1.25,null,0.0,null,11.148,null,73.51,null,2.1438888888888887,null,5.2622222222222215,null,352.384,null,13.737],
    [3588,"2022-10-20T22:30:00",963.85,null,1.25,null,0.0,null,11.172,null,74.495,null,2.7286111111111113,null,5.457222222222223,null,352.384,null,13.737],
    [3589,"2022-10-20T22:45:00",963.95,null,1.25,null,0.0,null,10.976,null,76.28,null,1.948888888888889,null,5.2622222222222215,null,0.0,null,13.737],
    [3590,"2022-10-20T23:00:00",963.85,null,1.25,null,0.0,null,10.7,null,77.839,null,1.1694444444444445,null,3.3133333333333335,null,4.212,null,13.629],
    [3591,"2022-10-20T23:15:00",964.05,null,1.25,null,0.0,null,10.55,null,78.799,null,1.7541666666666667,null,3.3133333333333335,null,343.961,null,13.629],
    [3592,"2022-10-20T23:30:00",964.35,null,1.25,null,0.0,null,9.486,null,79.403,null,2.338888888888889,null,3.7030555555555553,null,317.286,null,13.629],
    [3593,"2022-10-20T23:45:00",964.35,null,1.25,null,0.0,null,7.735,null,83.899,null,1.948888888888889,null,3.898055555555555,null,314.478,null,13.629],
    [3594,"2022-10-21T00:00:00",964.55,null,1.25,null,0.0,null,6.99,null,87.724,null,3.5080555555555555,null,4.8725,null,311.671,null,13.629],
    [3595,"2022-10-21T00:15:00",964.75,null,1.25,null,0.0,null,6.36,null,90.3,null,3.5080555555555555,null,4.092777777777778,null,307.459,null,13.629],
    [3596,"2022-10-21T00:30:00",964.85,null,1.25,null,0.0,null,6.169,null,91.131,null,3.1183333333333336,null,4.482777777777778,null,310.267,null,13.629],
    [3597,"2022-10-21T00:45:00",965.05,null,1.25,null,0.0,null,6.448,null,91.586,null,3.5080555555555555,null,5.2622222222222215,null,306.055,null,13.629],
    [3598,"2022-10-21T01:00:00",965.05,null,1.25,null,0.0,null,7.566,null,87.941,null,5.067222222222222,null,7.406111111111111,null,299.035,null,13.629],
    [3599,"2022-10-21T01:15:00",964.95,null,1.25,null,0.0,null,8.172,null,83.72,null,6.626666666666667,null,7.795833333333333,null,296.227,null,13.629],
    [3600,"2022-10-21T01:30:00",965.05,null,1.25,null,0.0,null,7.979,null,83.348,null,6.041944444444445,null,7.601111111111111,null,293.42,null,13.629],
    [3601,"2022-10-21T01:45:00",965.05,null,1.25,null,0.0,null,7.797,null,83.931,null,6.431666666666667,null,7.795833333333333,null,296.227,null,13.629],
    [3602,"2022-10-21T02:00:00",965.25,null,1.25,null,0.0,null,7.502,null,84.442,null,5.651944444444445,null,7.211111111111111,null,300.439,null,13.629],
    [3603,"2022-10-21T02:15:00",965.45,null,1.25,null,0.0,null,7.15,null,85.901,null,5.2622222222222215,null,6.236666666666667,null,300.439,null,13.629],
    [3604,"2022-10-21T02:30:00",965.45,null,1.25,null,0.0,null,7.317,null,85.255,null,5.067222222222222,null,6.431666666666667,null,290.612,null,13.629],
    [3605,"2022-10-21T02:45:00",965.75,null,1.25,null,0.0,null,7.314,null,85.219,null,5.2622222222222215,null,6.626666666666667,null,289.208,null,13.629],
    [3606,"2022-10-21T03:00:00",965.85,null,1.25,null,0.0,null,7.008,null,86.795,null,4.092777777777778,null,5.457222222222223,null,283.592,null,13.629],
    [3607,"2022-10-21T03:15:00",965.95,null,1.25,null,0.0,null,6.601,null,89.032,null,3.5080555555555555,null,4.2877777777777775,null,276.573,null,13.629],
    [3608,"2022-10-21T03:30:00",965.95,null,1.25,null,0.0,null,6.416,null,89.81,null,2.7286111111111113,null,3.7030555555555553,null,272.361,null,13.629],
    [3609,"2022-10-21T03:45:00",965.95,null,1.25,null,0.0,null,6.266,null,90.132,null,3.3133333333333335,null,4.092777777777778,null,261.129,null,13.629],
    [3610,"2022-10-21T04:00:00",965.85,null,1.25,null,0.0,null,6.571,null,88.62,null,4.2877777777777775,null,5.651944444444445,null,262.533,null,13.629],
    [3611,"2022-10-21T04:15:00",965.95,null,1.25,null,0.0,null,6.789,null,87.349,null,4.482777777777778,null,5.651944444444445,null,266.745,null,13.629],
    [3612,"2022-10-21T04:30:00",966.15,null,1.25,null,0.0,null,6.469,null,88.518,null,3.7030555555555553,null,4.8725,null,255.514,null,13.629],
    [3613,"2022-10-21T04:45:00",966.35,null,1.25,null,0.0,null,6.137,null,90.246,null,3.898055555555555,null,5.067222222222222,null,248.494,null,13.52],
    [3614,"2022-10-21T05:00:00",966.35,null,1.25,null,0.0,null,6.196,null,89.364,null,4.2877777777777775,null,5.2622222222222215,null,248.494,null,13.52],
    [3615,"2022-10-21T05:15:00",966.45,null,1.25,null,0.0,null,6.25,null,88.414,null,4.677499999999999,null,6.041944444444445,null,248.494,null,13.52],
    [3616,"2022-10-21T05:30:00",966.65,null,1.25,null,0.0,null,6.258,null,87.977,null,5.067222222222222,null,6.041944444444445,null,254.11,null,13.52],
    [3617,"2022-10-21T05:45:00",966.75,null,1.25,null,0.0,null,6.327,null,87.443,null,5.067222222222222,null,6.041944444444445,null,268.149,null,13.52],
    [3618,"2022-10-21T06:00:00",966.45,null,1.25,null,0.0,null,6.566,null,85.303,null,5.457222222222223,null,6.626666666666667,null,280.784,null,13.52],
    [3619,"2022-10-21T06:15:00",966.45,null,1.25,null,0.0,null,6.665,null,84.247,null,5.457222222222223,null,6.8213888888888885,null,280.784,null,13.52],
    [3620,"2022-10-21T06:30:00",966.55,null,1.25,null,0.0,null,6.681,null,83.909,null,5.457222222222223,null,7.016388888888889,null,277.976,null,13.52],
    [3621,"2022-10-21T06:45:00",966.75,null,1.25,null,0.0,null,6.617,null,84.353,null,5.651944444444445,null,6.8213888888888885,null,275.169,null,13.52],
    [3622,"2022-10-21T07:00:00",966.85,null,1.25,null,0.0,null,6.55,null,84.468,null,5.651944444444445,null,6.8213888888888885,null,279.38,null,13.52],
    [3623,"2022-10-21T07:15:00",966.85,null,1.25,null,0.0,null,6.451,null,84.518,null,5.067222222222222,null,6.041944444444445,null,277.976,null,13.52],
    [3624,"2022-10-21T07:30:00",967.05,null,1.25,null,0.0,null,6.386,null,84.79,null,5.067222222222222,null,6.431666666666667,null,276.573,null,13.52],
    [3625,"2022-10-21T07:45:00",967.25,null,1.25,null,0.0,null,6.263,null,85.71,null,4.677499999999999,null,5.8469444444444445,null,265.341,null,13.52],
    [3626,"2022-10-21T08:00:00",967.35,null,1.25,null,0.0,null,6.027,null,87.109,null,4.2877777777777775,null,5.2622222222222215,null,251.302,null,13.52],
    [3627,"2022-10-21T08:15:00",967.35,null,13.75,null,0.0,null,5.679,null,88.402,null,4.482777777777778,null,5.651944444444445,null,244.282,null,13.52],
    [3628,"2022-10-21T08:30:00",967.45,null,33.75,null,0.0,null,5.598,null,88.556,null,5.2622222222222215,null,6.431666666666667,null,245.686,null,13.52],
    [3629,"2022-10-21T08:45:00",967.65,null,63.75,null,0.0,null,5.638,null,87.321,null,5.2622222222222215,null,6.431666666666667,null,251.302,null,13.52],
    [3630,"2022-10-21T09:00:00",967.75,null,106.25,null,0.0,null,5.775,null,86.384,null,5.067222222222222,null,6.431666666666667,null,255.514,null,13.52],
    [3631,"2022-10-21T09:15:00",967.85,null,123.75,null,0.0,null,5.896,null,85.765,null,5.067222222222222,null,6.236666666666667,null,255.514,null,14.063],
    [3632,"2022-10-21T09:30:00",967.95,null,153.75,null,0.0,null,5.915,null,85.495,null,5.067222222222222,null,6.041944444444445,null,255.514,null,14.063],
    [3633,"2022-10-21T09:45:00",968.05,null,211.25,null,0.0,null,5.931,null,85.859,null,4.8725,null,5.651944444444445,null,245.686,null,14.063],
    [3634,"2022-10-21T10:00:00",968.15,null,161.25,null,0.0,null,5.874,null,86.319,null,4.677499999999999,null,6.236666666666667,null,241.475,null,14.063],
    [3635,"2022-10-21T10:15:00",968.45,null,261.25,null,0.0,null,5.751,null,87.041,null,4.482777777777778,null,5.457222222222223,null,240.071,null,14.063],
    [3636,"2022-10-21T10:30:00",968.45,null,458.75,null,0.0,null,5.853,null,86.604,null,4.482777777777778,null,5.457222222222223,null,235.859,null,14.063],
    [3637,"2022-10-21T10:45:00",968.55,null,631.25,null,0.0,null,6.032,null,85.711,null,4.677499999999999,null,5.651944444444445,null,235.859,null,14.063],
    [3638,"2022-10-21T11:00:00",968.45,null,691.25,null,0.0,null,6.26,null,84.7,null,4.092777777777778,null,5.2622222222222215,null,237.263,null,13.954],
    [3639,"2022-10-21T11:15:00",968.65,null,746.25,null,0.0,null,6.427,null,84.358,null,4.2877777777777775,null,5.2622222222222215,null,231.647,null,13.954],
    [3640,"2022-10-21T11:30:00",968.65,null,798.75,null,0.0,null,6.59,null,83.896,null,4.482777777777778,null,5.457222222222223,null,224.627,null,13.954],
    [3641,"2022-10-21T11:45:00",968.65,null,846.25,null,0.0,null,6.732,null,83.398,null,4.677499999999999,null,5.8469444444444445,null,221.82,null,13.954],
    [3642,"2022-10-21T12:00:00",968.65,null,893.75,null,0.0,null,6.936,null,81.952,null,4.8725,null,6.626666666666667,null,226.031,null,13.954],
    [3643,"2022-10-21T12:15:00",968.65,null,923.75,null,0.0,null,7.231,null,80.647,null,4.482777777777778,null,5.457222222222223,null,231.647,null,13.954],
    [3644,"2022-10-21T12:30:00",968.65,null,848.75,null,0.0,null,7.325,null,80.478,null,4.092777777777778,null,5.2622222222222215,null,230.243,null,13.954],
    [3645,"2022-10-21T12:45:00",968.65,null,1061.25,null,0.0,null,7.663,null,79.655,null,3.7030555555555553,null,4.482777777777778,null,224.627,null,13.954],
    [3646,"2022-10-21T13:00:00",968.45,null,848.75,null,0.0,null,7.901,null,79.104,null,3.3133333333333335,null,4.092777777777778,null,219.012,null,13.846],
    [3647,"2022-10-21T13:15:00",968.15,null,568.75,null,0.0,null,7.577,null,80.656,null,2.7286111111111113,null,3.5080555555555555,null,206.376,null,13.846],
    [3648,"2022-10-21T13:30:00",968.25,null,453.75,null,0.0,null,7.137,null,82.986,null,2.7286111111111113,null,3.7030555555555553,null,203.569,null,13.954],
    [3649,"2022-10-21T13:45:00",968.05,null,756.25,null,0.0,null,7.33,null,82.449,null,3.5080555555555555,null,4.677499999999999,null,206.376,null,13.954],
    [3650,"2022-10-21T14:00:00",967.85,null,893.75,null,0.0,null,8.124,null,77.974,null,3.7030555555555553,null,4.482777777777778,null,209.184,null,13.954],
    [3651,"2022-10-21T14:15:00",967.65,null,526.25,null,0.0,null,8.537,null,76.315,null,2.923333333333333,null,3.7030555555555553,null,186.722,null,13.846],
    [3652,"2022-10-21T14:30:00",967.65,null,541.25,null,0.0,null,9.467,null,72.076,null,3.3133333333333335,null,4.482777777777778,null,183.914,null,13.846],
    [3653,"2022-10-21T14:45:00",967.55,null,533.75,null,0.0,null,8.7,null,74.389,null,3.7030555555555553,null,4.677499999999999,null,206.376,null,13.954],
    [3654,"2022-10-21T15:00:00",967.35,null,503.75,null,0.0,null,8.555,null,74.208,null,4.482777777777778,null,5.651944444444445,null,219.012,null,13.954],
    [3655,"2022-10-21T15:15:00",967.45,null,368.75,null,0.0,null,8.461,null,74.98,null,4.092777777777778,null,5.2622222222222215,null,223.224,null,13.954],
    [3656,"2022-10-21T15:30:00",967.35,null,463.75,null,0.0,null,8.169,null,77.237,null,3.5080555555555555,null,4.677499999999999,null,248.494,null,13.954],
    [3657,"2022-10-21T15:45:00",967.35,null,653.75,null,0.0,null,8.504,null,76.384,null,2.7286111111111113,null,4.2877777777777775,null,256.918,null,13.954],
    [3658,"2022-10-21T16:00:00",967.25,null,648.75,null,0.0,null,8.609,null,76.349,null,1.948888888888889,null,2.7286111111111113,null,270.957,null,13.846],
    [3659,"2022-10-21T16:15:00",967.15,null,606.25,null,0.0,null,9.067,null,74.798,null,1.5591666666666668,null,2.533611111111111,null,255.514,null,13.846],
    [3660,"2022-10-21T16:30:00",967.25,null,473.75,null,0.0,null,9.266,null,74.079,null,1.7541666666666667,null,3.1183333333333336,null,220.416,null,13.846],
    [3661,"2022-10-21T16:45:00",967.15,null,203.75,null,0.0,null,8.885,null,72.273,null,2.533611111111111,null,3.3133333333333335,null,241.475,null,13.846],
    [3662,"2022-10-21T17:00:00",967.25,null,213.75,null,0.0,null,7.968,null,77.942,null,3.1183333333333336,null,4.8725,null,234.455,null,13.954],
    [3663,"2022-10-21T17:15:00",967.15,null,126.25,null,0.0,null,7.778,null,80.383,null,4.2877777777777775,null,4.8725,null,216.204,null,13.954],
    [3664,"2022-10-21T17:30:00",967.15,null,68.75,null,0.0,null,7.783,null,80.488,null,4.482777777777778,null,5.457222222222223,null,219.012,null,14.063],
    [3665,"2022-10-21T17:45:00",967.25,null,38.75,null,0.0,null,7.917,null,79.603,null,4.482777777777778,null,5.2622222222222215,null,219.012,null,13.954],
    [3666,"2022-10-21T18:00:00",967.35,null,23.75,null,0.0,null,7.88,null,79.596,null,4.2877777777777775,null,5.2622222222222215,null,219.012,null,13.737],
    [3667,"2022-10-21T18:15:00",967.35,null,13.75,null,0.0,null,7.671,null,80.909,null,3.7030555555555553,null,4.482777777777778,null,214.8,null,13.737],
    [3668,"2022-10-21T18:30:00",967.45,null,3.75,null,0.0,null,7.606,null,81.215,null,3.7030555555555553,null,4.482777777777778,null,217.608,null,13.737],
    [3669,"2022-10-21T18:45:00",967.65,null,1.25,null,0.0,null,7.711,null,80.32,null,3.7030555555555553,null,4.482777777777778,null,223.224,null,13.737],
    [3670,"2022-10-21T19:00:00",967.75,null,1.25,null,0.0,null,7.764,null,79.818,null,3.5080555555555555,null,4.482777777777778,null,224.627,null,13.737],
    [3671,"2022-10-21T19:15:00",967.95,null,1.25,null,0.0,null,7.799,null,79.258,null,3.5080555555555555,null,4.482777777777778,null,227.435,null,13.737],
    [3672,"2022-10-21T19:30:00",968.15,null,1.25,null,0.0,null,7.984,null,77.4,null,3.5080555555555555,null,6.041944444444445,null,249.898,null,13.737],
    [3673,"2022-10-21T19:45:00",968.25,null,1.25,null,0.0,null,8.571,null,73.4,null,3.898055555555555,null,6.041944444444445,null,262.533,null,13.737],
    [3674,"2022-10-21T20:00:00",968.35,null,1.25,null,0.0,null,8.802,null,70.579,null,4.482777777777778,null,6.041944444444445,null,249.898,null,13.737],
    [3675,"2022-10-21T20:15:00",968.55,null,1.25,null,0.0,null,8.539,null,73.567,null,2.923333333333333,null,4.677499999999999,null,259.725,null,13.629],
    [3676,"2022-10-21T20:30:00",968.65,null,1.25,null,0.0,null,7.274,null,80.742,null,1.948888888888889,null,2.533611111111111,null,266.745,null,13.629],
    [3677,"2022-10-21T20:45:00",968.85,null,1.25,null,0.0,null,7.587,null,78.701,null,3.898055555555555,null,5.067222222222222,null,233.051,null,13.737],
    [3678,"2022-10-21T21:00:00",969.05,null,1.25,null,0.0,null,8.027,null,76.225,null,4.482777777777778,null,5.067222222222222,null,233.051,null,13.629],
    [3679,"2022-10-21T21:15:00",969.05,null,1.25,null,0.0,null,7.907,null,76.953,null,4.092777777777778,null,5.067222222222222,null,233.051,null,13.629],
    [3680,"2022-10-21T21:30:00",969.25,null,1.25,null,0.0,null,7.703,null,78.318,null,4.092777777777778,null,5.2622222222222215,null,230.243,null,13.629],
    [3681,"2022-10-21T21:45:00",969.25,null,1.25,null,0.0,null,7.405,null,80.484,null,3.898055555555555,null,4.677499999999999,null,219.012,null,13.629],
    [3682,"2022-10-21T22:00:00",969.35,null,1.25,null,0.0,null,7.183,null,81.721,null,4.092777777777778,null,4.8725,null,213.396,null,13.629],
    [3683,"2022-10-21T22:15:00",969.45,null,1.25,null,0.0,null,7.059,null,82.274,null,4.2877777777777775,null,5.067222222222222,null,210.588,null,13.629],
    [3684,"2022-10-21T22:30:00",969.45,null,1.25,null,0.0,null,7.081,null,81.46,null,4.677499999999999,null,5.651944444444445,null,209.184,null,13.629],
    [3685,"2022-10-21T22:45:00",969.45,null,1.25,null,0.0,null,7.083,null,81.663,null,4.677499999999999,null,5.457222222222223,null,209.184,null,13.629],
    [3686,"2022-10-21T23:00:00",969.55,null,1.25,null,0.0,null,6.735,null,84.207,null,4.2877777777777775,null,5.067222222222222,null,207.78,null,13.629],
    [3687,"2022-10-21T23:15:00",969.65,null,1.25,null,0.0,null,6.432,null,86.386,null,4.2877777777777775,null,4.8725,null,204.973,null,13.629],
    [3688,"2022-10-21T23:30:00",969.75,null,1.25,null,0.0,null,6.394,null,86.969,null,4.482777777777778,null,5.457222222222223,null,204.973,null,13.629],
    [3689,"2022-10-21T23:45:00",969.75,null,1.25,null,0.0,null,6.606,null,85.62,null,4.677499999999999,null,6.041944444444445,null,213.396,null,13.629],
    [3690,"2022-10-22T00:00:00",969.75,null,1.25,null,0.0,null,6.609,null,85.269,null,4.8725,null,5.8469444444444445,null,219.012,null,13.629],
    [3691,"2022-10-22T00:15:00",969.85,null,1.25,null,0.0,null,6.55,null,85.412,null,4.8725,null,6.236666666666667,null,226.031,null,13.629],
    [3692,"2022-10-22T00:30:00",969.95,null,1.25,null,0.0,null,6.453,null,85.971,null,4.677499999999999,null,5.8469444444444445,null,224.627,null,13.629],
    [3693,"2022-10-22T00:45:00",970.05,null,1.25,null,0.0,null,6.209,null,87.558,null,4.092777777777778,null,5.2622222222222215,null,221.82,null,13.629],
    [3694,"2022-10-22T01:00:00",970.15,null,1.25,null,0.0,null,5.976,null,89.169,null,3.5080555555555555,null,4.482777777777778,null,219.012,null,13.629],
    [3695,"2022-10-22T01:15:00",970.25,null,1.25,null,0.0,null,5.896,null,89.737,null,3.3133333333333335,null,4.677499999999999,null,217.608,null,13.52],
    [3696,"2022-10-22T01:30:00",970.25,null,1.25,null,0.0,null,5.81,null,90.472,null,3.1183333333333336,null,4.092777777777778,null,214.8,null,13.52],
    [3697,"2022-10-22T01:45:00",970.25,null,1.25,null,0.0,null,5.751,null,90.842,null,2.923333333333333,null,3.898055555555555,null,217.608,null,13.52],
    [3698,"2022-10-22T02:00:00",970.25,null,1.25,null,0.0,null,5.708,null,90.927,null,3.1183333333333336,null,4.2877777777777775,null,228.839,null,13.52],
    [3699,"2022-10-22T02:15:00",970.15,null,1.25,null,0.0,null,5.7,null,90.953,null,3.3133333333333335,null,4.2877777777777775,null,233.051,null,13.52],
    [3700,"2022-10-22T02:30:00",970.25,null,1.25,null,0.0,null,5.633,null,91.06,null,3.1183333333333336,null,4.2877777777777775,null,238.667,null,13.52],
    [3701,"2022-10-22T02:45:00",970.15,null,1.25,null,0.0,null,5.478,null,91.438,null,2.533611111111111,null,3.5080555555555555,null,240.071,null,13.52],
    [3702,"2022-10-22T03:00:00",970.25,null,1.25,null,0.0,null,5.354,null,91.78,null,1.948888888888889,null,2.923333333333333,null,256.918,null,13.52],
    [3703,"2022-10-22T03:15:00",970.35,null,1.25,null,0.0,null,4.874,null,90.959,null,0.3897222222222222,null,1.3641666666666665,null,146.008,null,13.52],
    [3704,"2022-10-22T03:30:00",970.35,null,1.25,null,0.0,null,4.453,null,92.807,null,0.7797222222222222,null,1.1694444444444445,null,219.012,null,13.52],
    [3705,"2022-10-22T03:45:00",970.35,null,1.25,null,0.0,null,4.561,null,93.707,null,0.9744444444444444,null,1.3641666666666665,null,252.706,null,13.52],
    [3706,"2022-10-22T04:00:00",970.35,null,1.25,null,0.0,null,4.791,null,94.139,null,0.7797222222222222,null,1.3641666666666665,null,268.149,null,13.52],
    [3707,"2022-10-22T04:15:00",970.35,null,1.25,null,0.0,null,4.823,null,94.376,null,0.9744444444444444,null,1.3641666666666665,null,276.573,null,13.52],
    [3708,"2022-10-22T04:30:00",970.45,null,1.25,null,0.0,null,4.357,null,93.196,null,0.5847222222222223,null,1.1694444444444445,null,169.875,null,13.52],
    [3709,"2022-10-22T04:45:00",970.65,null,1.25,null,0.0,null,3.944,null,94.865,null,0.9744444444444444,null,1.7541666666666667,null,176.894,null,13.52],
    [3710,"2022-10-22T05:00:00",970.65,null,1.25,null,0.0,null,4.024,null,95.369,null,0.5847222222222223,null,1.1694444444444445,null,167.067,null,13.52],
    [3711,"2022-10-22T05:15:00",970.95,null,1.25,null,0.0,null,3.955,null,95.633,null,0.5847222222222223,null,1.1694444444444445,null,176.894,null,13.52],
    [3712,"2022-10-22T05:30:00",971.25,null,1.25,null,0.0,null,3.829,null,95.779,null,0.3897222222222222,null,0.7797222222222222,null,172.682,null,13.52],
    [3713,"2022-10-22T05:45:00",971.35,null,1.25,null,0.0,null,3.823,null,96.017,null,0.0,null,0.3897222222222222,null,165.663,null,13.52],
    [3714,"2022-10-22T06:00:00",971.45,null,1.25,null,0.0,null,3.335,null,95.352,null,0.19499999999999998,null,0.7797222222222222,null,119.333,null,13.52],
    [3715,"2022-10-22T06:15:00",971.55,null,1.25,null,0.0,null,2.818,null,96.025,null,0.3897222222222222,null,0.7797222222222222,null,117.929,null,13.52],
    [3716,"2022-10-22T06:30:00",971.65,null,1.25,null,0.0,null,2.88,null,96.696,null,0.5847222222222223,null,1.1694444444444445,null,110.91,null,13.52],
    [3717,"2022-10-22T06:45:00",971.85,null,1.25,null,0.0,null,2.692,null,96.443,null,0.0,null,0.19499999999999998,null,124.949,null,13.52],
    [3718,"2022-10-22T07:00:00",971.85,null,1.25,null,0.0,null,2.247,null,96.265,null,0.7797222222222222,null,1.3641666666666665,null,80.024,null,13.52],
    [3719,"2022-10-22T07:15:00",972.05,null,1.25,null,0.0,null,1.612,null,97.279,null,1.1694444444444445,null,1.5591666666666668,null,51.945,null,13.52],
    [3720,"2022-10-22T07:30:00",972.15,null,1.25,null,0.0,null,1.668,null,98.485,null,1.1694444444444445,null,1.3641666666666665,null,56.157,null,13.52],
    [3721,"2022-10-22T07:45:00",972.25,null,1.25,null,0.0,null,1.429,null,98.3,null,1.1694444444444445,null,1.5591666666666668,null,56.157,null,13.52],
    [3722,"2022-10-22T08:00:00",972.35,null,1.25,null,0.0,null,0.073,null,97.8,null,0.5847222222222223,null,0.9744444444444444,null,54.753,null,13.52],
    [3723,"2022-10-22T08:15:00",972.45,null,6.25,null,0.0,null,-0.493,null,98.167,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,13.52],
    [3724,"2022-10-22T08:30:00",972.65,null,18.75,null,0.0,null,-0.689,null,98.422,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,13.52],
    [3725,"2022-10-22T08:45:00",972.75,null,38.75,null,0.0,null,-0.37,null,98.738,null,0.3897222222222222,null,0.9744444444444444,null,78.62,null,13.52],
    [3726,"2022-10-22T09:00:00",972.95,null,63.75,null,0.0,null,0.118,null,98.882,null,0.19499999999999998,null,0.7797222222222222,null,85.639,null,13.411],
    [3727,"2022-10-22T09:15:00",973.25,null,83.75,null,0.0,null,0.477,null,98.682,null,0.0,null,0.7797222222222222,null,73.004,null,13.411],
    [3728,"2022-10-22T09:30:00",973.45,null,111.25,null,0.0,null,0.888,null,98.709,null,0.0,null,0.5847222222222223,null,33.694,null,14.171],
    [3729,"2022-10-22T09:45:00",973.75,null,121.25,null,0.0,null,1.33,null,98.47,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,14.171],
    [3730,"2022-10-22T10:00:00",973.65,null,158.75,null,0.0,null,1.754,null,98.495,null,0.19499999999999998,null,1.3641666666666665,null,30.886,null,14.171],
    [3731,"2022-10-22T10:15:00",973.75,null,193.75,null,0.0,null,2.362,null,98.476,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,14.171],
    [3732,"2022-10-22T10:30:00",973.85,null,243.75,null,0.0,null,3.086,null,98.567,null,0.0,null,0.9744444444444444,null,44.925,null,14.171],
    [3733,"2022-10-22T10:45:00",973.95,null,276.25,null,0.0,null,4.024,null,98.418,null,0.3897222222222222,null,1.7541666666666667,null,44.925,null,14.063],
    [3734,"2022-10-22T11:00:00",973.95,null,331.25,null,0.0,null,4.88,null,98.103,null,0.3897222222222222,null,1.7541666666666667,null,44.925,null,14.063],
    [3735,"2022-10-22T11:15:00",974.05,null,353.75,null,0.0,null,5.609,null,96.863,null,0.3897222222222222,null,2.1438888888888887,null,30.886,null,14.063],
    [3736,"2022-10-22T11:30:00",974.25,null,438.75,null,0.0,null,6.443,null,94.853,null,0.5847222222222223,null,1.7541666666666667,null,81.427,null,14.063],
    [3737,"2022-10-22T11:45:00",974.55,null,408.75,null,0.0,null,7.596,null,90.063,null,0.7797222222222222,null,2.338888888888889,null,85.639,null,13.954],
    [3738,"2022-10-22T12:00:00",974.65,null,403.75,null,0.0,null,8.167,null,84.991,null,1.1694444444444445,null,2.923333333333333,null,91.255,null,13.954],
    [3739,"2022-10-22T12:15:00",974.75,null,406.25,null,0.0,null,8.47,null,82.005,null,0.9744444444444444,null,2.923333333333333,null,84.235,null,13.954],
    [3740,"2022-10-22T12:30:00",974.85,null,378.75,null,0.0,null,8.842,null,79.266,null,0.7797222222222222,null,1.948888888888889,null,77.216,null,13.954],
    [3741,"2022-10-22T12:45:00",974.85,null,428.75,null,0.0,null,9.22,null,76.275,null,0.9744444444444444,null,2.338888888888889,null,87.043,null,13.954],
    [3742,"2022-10-22T13:00:00",974.85,null,513.75,null,0.0,null,9.831,null,73.228,null,1.1694444444444445,null,3.1183333333333336,null,91.255,null,13.846],
    [3743,"2022-10-22T13:15:00",974.85,null,631.25,null,0.0,null,10.301,null,70.126,null,1.1694444444444445,null,3.3133333333333335,null,85.639,null,13.846],
    [3744,"2022-10-22T13:30:00",974.85,null,771.25,null,0.0,null,11.092,null,66.865,null,1.3641666666666665,null,4.092777777777778,null,92.659,null,13.846],
    [3745,"2022-10-22T13:45:00",974.85,null,681.25,null,0.0,null,11.633,null,64.263,null,1.3641666666666665,null,3.5080555555555555,null,91.255,null,13.737],
    [3746,"2022-10-22T14:00:00",974.85,null,683.75,null,0.0,null,11.663,null,63.661,null,1.3641666666666665,null,3.3133333333333335,null,92.659,null,13.737],
    [3747,"2022-10-22T14:15:00",974.75,null,1086.25,null,0.0,null,12.877,null,61.476,null,0.9744444444444444,null,3.7030555555555553,null,61.773,null,13.737],
    [3748,"2022-10-22T14:30:00",974.65,null,923.75,null,0.0,null,13.917,null,56.864,null,0.7797222222222222,null,2.923333333333333,null,71.6,null,13.737],
    [3749,"2022-10-22T14:45:00",974.55,null,683.75,null,0.0,null,13.59,null,55.825,null,0.5847222222222223,null,3.5080555555555555,null,46.329,null,13.737],
    [3750,"2022-10-22T15:00:00",974.55,null,561.25,null,0.0,null,13.016,null,56.085,null,0.7797222222222222,null,3.5080555555555555,null,46.329,null,13.737],
    [3751,"2022-10-22T15:15:00",974.45,null,506.25,null,0.0,null,12.47,null,57.237,null,0.7797222222222222,null,3.1183333333333336,null,53.349,null,13.737],
    [3752,"2022-10-22T15:30:00",974.55,null,423.75,null,0.0,null,12.244,null,57.964,null,0.5847222222222223,null,2.338888888888889,null,68.792,null,13.737],
    [3753,"2022-10-22T15:45:00",974.65,null,428.75,null,0.0,null,12.14,null,58.79,null,0.5847222222222223,null,3.7030555555555553,null,71.6,null,13.737],
    [3754,"2022-10-22T16:00:00",974.75,null,311.25,null,0.0,null,11.949,null,59.966,null,0.7797222222222222,null,2.7286111111111113,null,35.098,null,13.737],
    [3755,"2022-10-22T16:15:00",974.75,null,256.25,null,0.0,null,11.579,null,61.917,null,0.5847222222222223,null,2.533611111111111,null,49.137,null,13.846],
    [3756,"2022-10-22T16:30:00",974.75,null,231.25,null,0.0,null,11.352,null,61.953,null,0.5847222222222223,null,3.898055555555555,null,19.655,null,13.846],
    [3757,"2022-10-22T16:45:00",974.75,null,203.75,null,0.0,null,11.159,null,62.164,null,0.7797222222222222,null,3.5080555555555555,null,28.078,null,13.846],
    [3758,"2022-10-22T17:00:00",974.75,null,188.75,null,0.0,null,11.014,null,62.461,null,0.7797222222222222,null,3.898055555555555,null,33.694,null,13.846],
    [3759,"2022-10-22T17:15:00",974.85,null,128.75,null,0.0,null,10.756,null,62.808,null,0.5847222222222223,null,3.3133333333333335,null,16.847,null,13.954],
    [3760,"2022-10-22T17:30:00",974.95,null,96.25,null,0.0,null,10.37,null,63.973,null,0.5847222222222223,null,2.923333333333333,null,28.078,null,13.954],
    [3761,"2022-10-22T17:45:00",974.95,null,63.75,null,0.0,null,9.998,null,65.187,null,0.5847222222222223,null,2.533611111111111,null,39.31,null,14.063],
    [3762,"2022-10-22T18:00:00",975.15,null,26.25,null,0.0,null,9.555,null,66.989,null,0.5847222222222223,null,2.7286111111111113,null,23.867,null,13.737],
    [3763,"2022-10-22T18:15:00",975.25,null,8.75,null,0.0,null,9.204,null,68.023,null,0.7797222222222222,null,3.3133333333333335,null,35.098,null,13.737],
    [3764,"2022-10-22T18:30:00",975.35,null,1.25,null,0.0,null,8.909,null,68.629,null,1.1694444444444445,null,4.2877777777777775,null,30.886,null,13.737],
    [3765,"2022-10-22T18:45:00",975.65,null,1.25,null,0.0,null,8.762,null,67.996,null,0.9744444444444444,null,3.5080555555555555,null,28.078,null,13.737],
    [3766,"2022-10-22T19:00:00",975.75,null,1.25,null,0.0,null,8.644,null,66.976,null,1.1694444444444445,null,3.5080555555555555,null,35.098,null,13.737],
    [3767,"2022-10-22T19:15:00",975.85,null,1.25,null,0.0,null,8.531,null,65.84,null,1.1694444444444445,null,2.923333333333333,null,29.482,null,13.737],
    [3768,"2022-10-22T19:30:00",976.05,null,1.25,null,0.0,null,8.402,null,65.719,null,0.9744444444444444,null,3.1183333333333336,null,37.906,null,13.737],
    [3769,"2022-10-22T19:45:00",976.25,null,1.25,null,0.0,null,8.311,null,65.466,null,1.3641666666666665,null,4.482777777777778,null,33.694,null,13.737],
    [3770,"2022-10-22T20:00:00",976.55,null,1.25,null,0.0,null,8.199,null,65.177,null,1.1694444444444445,null,3.1183333333333336,null,30.886,null,13.737],
    [3771,"2022-10-22T20:15:00",976.75,null,1.25,null,0.0,null,8.065,null,65.37,null,0.9744444444444444,null,3.3133333333333335,null,35.098,null,13.737],
    [3772,"2022-10-22T20:30:00",976.85,null,1.25,null,0.0,null,7.987,null,65.634,null,0.9744444444444444,null,3.3133333333333335,null,29.482,null,13.737],
    [3773,"2022-10-22T20:45:00",976.95,null,1.25,null,0.0,null,7.915,null,66.258,null,0.9744444444444444,null,3.1183333333333336,null,30.886,null,13.737],
    [3774,"2022-10-22T21:00:00",976.85,null,1.25,null,0.0,null,7.772,null,68.682,null,0.9744444444444444,null,2.533611111111111,null,26.675,null,13.737],
    [3775,"2022-10-22T21:15:00",976.95,null,1.25,null,0.0,null,7.317,null,72.5,null,1.1694444444444445,null,3.5080555555555555,null,29.482,null,13.629],
    [3776,"2022-10-22T21:30:00",977.05,null,1.25,null,0.0,null,7.033,null,74.661,null,1.1694444444444445,null,3.1183333333333336,null,30.886,null,13.629],
    [3777,"2022-10-22T21:45:00",977.25,null,1.25,null,0.0,null,6.99,null,74.614,null,1.1694444444444445,null,3.1183333333333336,null,29.482,null,13.629],
    [3778,"2022-10-22T22:00:00",977.45,null,1.25,null,0.0,null,7.035,null,74.247,null,1.1694444444444445,null,3.3133333333333335,null,32.29,null,13.629],
    [3779,"2022-10-22T22:15:00",977.65,null,1.25,null,0.0,null,7.022,null,74.012,null,1.1694444444444445,null,2.923333333333333,null,30.886,null,13.629],
    [3780,"2022-10-22T22:30:00",977.65,null,1.25,null,0.0,null,7.008,null,73.219,null,1.3641666666666665,null,3.5080555555555555,null,30.886,null,13.629],
    [3781,"2022-10-22T22:45:00",977.75,null,1.25,null,0.0,null,6.861,null,74.147,null,0.9744444444444444,null,3.7030555555555553,null,28.078,null,13.629],
    [3782,"2022-10-22T23:00:00",977.65,null,1.25,null,0.0,null,6.555,null,76.477,null,1.1694444444444445,null,3.898055555555555,null,33.694,null,13.629],
    [3783,"2022-10-22T23:15:00",977.65,null,1.25,null,0.0,null,6.437,null,77.081,null,1.3641666666666665,null,4.2877777777777775,null,26.675,null,13.629],
    [3784,"2022-10-22T23:30:00",977.75,null,1.25,null,0.0,null,6.494,null,76.931,null,1.1694444444444445,null,3.898055555555555,null,33.694,null,13.629],
    [3785,"2022-10-22T23:45:00",977.65,null,1.25,null,0.0,null,6.587,null,76.774,null,1.3641666666666665,null,3.898055555555555,null,32.29,null,13.629],
    [3786,"2022-10-23T00:00:00",977.45,null,1.25,null,0.0,null,6.601,null,76.42,null,1.3641666666666665,null,4.2877777777777775,null,30.886,null,13.629],
    [3787,"2022-10-23T00:15:00",977.35,null,1.25,null,0.0,null,6.571,null,76.327,null,1.3641666666666665,null,3.7030555555555553,null,32.29,null,13.629],
    [3788,"2022-10-23T00:30:00",977.45,null,1.25,null,0.0,null,6.574,null,76.091,null,1.5591666666666668,null,4.482777777777778,null,29.482,null,13.629],
    [3789,"2022-10-23T00:45:00",977.55,null,1.25,null,0.0,null,6.614,null,75.547,null,1.5591666666666668,null,4.482777777777778,null,32.29,null,13.629],
    [3790,"2022-10-23T01:00:00",977.65,null,1.25,null,0.0,null,6.62,null,75.135,null,1.5591666666666668,null,4.092777777777778,null,33.694,null,13.629],
    [3791,"2022-10-23T01:15:00",977.65,null,1.25,null,0.0,null,6.582,null,75.074,null,1.3641666666666665,null,3.7030555555555553,null,35.098,null,13.629],
    [3792,"2022-10-23T01:30:00",977.65,null,1.25,null,0.0,null,6.553,null,74.763,null,1.5591666666666668,null,4.2877777777777775,null,32.29,null,13.629],
    [3793,"2022-10-23T01:45:00",977.85,null,1.25,null,0.0,null,6.561,null,74.369,null,1.3641666666666665,null,3.898055555555555,null,33.694,null,13.629],
    [3794,"2022-10-23T02:00:00",977.85,null,1.25,null,0.0,null,6.451,null,74.557,null,1.1694444444444445,null,3.5080555555555555,null,32.29,null,13.629],
    [3795,"2022-10-23T02:15:00",977.75,null,1.25,null,0.0,null,6.389,null,74.975,null,1.5591666666666668,null,4.677499999999999,null,32.29,null,13.629],
    [3796,"2022-10-23T02:30:00",977.85,null,1.25,null,0.0,null,6.335,null,75.019,null,1.3641666666666665,null,3.7030555555555553,null,33.694,null,13.629],
    [3797,"2022-10-23T02:45:00",977.95,null,1.25,null,0.0,null,6.212,null,75.102,null,1.3641666666666665,null,4.2877777777777775,null,30.886,null,13.629],
    [3798,"2022-10-23T03:00:00",977.65,null,1.25,null,0.0,null,6.091,null,75.549,null,1.948888888888889,null,4.482777777777778,null,30.886,null,13.629],
    [3799,"2022-10-23T03:15:00",977.35,null,1.25,null,0.0,null,6.156,null,75.673,null,1.948888888888889,null,4.482777777777778,null,29.482,null,13.52],
    [3800,"2022-10-23T03:30:00",977.25,null,1.25,null,0.0,null,6.193,null,75.598,null,1.5591666666666668,null,4.8725,null,30.886,null,13.52],
    [3801,"2022-10-23T03:45:00",977.35,null,1.25,null,0.0,null,6.051,null,75.645,null,1.3641666666666665,null,3.7030555555555553,null,29.482,null,13.52],
    [3802,"2022-10-23T04:00:00",977.25,null,1.25,null,0.0,null,5.928,null,75.83,null,1.5591666666666668,null,3.898055555555555,null,30.886,null,13.52],
    [3803,"2022-10-23T04:15:00",977.35,null,1.25,null,0.0,null,5.869,null,76.202,null,1.1694444444444445,null,3.7030555555555553,null,28.078,null,13.52],
    [3804,"2022-10-23T04:30:00",977.45,null,1.25,null,0.0,null,5.949,null,76.107,null,1.3641666666666665,null,4.677499999999999,null,33.694,null,13.52],
    [3805,"2022-10-23T04:45:00",977.45,null,1.25,null,0.0,null,5.915,null,76.262,null,1.5591666666666668,null,3.7030555555555553,null,32.29,null,13.52],
    [3806,"2022-10-23T05:00:00",977.45,null,1.25,null,0.0,null,5.936,null,76.735,null,1.1694444444444445,null,3.5080555555555555,null,33.694,null,13.52],
    [3807,"2022-10-23T05:15:00",977.55,null,1.25,null,0.0,null,6.046,null,77.139,null,1.1694444444444445,null,3.7030555555555553,null,32.29,null,13.52],
    [3808,"2022-10-23T05:30:00",977.95,null,1.25,null,0.0,null,6.201,null,77.049,null,1.1694444444444445,null,3.5080555555555555,null,30.886,null,13.52],
    [3809,"2022-10-23T05:45:00",977.85,null,1.25,null,0.0,null,6.177,null,77.18,null,1.1694444444444445,null,3.3133333333333335,null,32.29,null,13.52],
    [3810,"2022-10-23T06:00:00",977.85,null,1.25,null,0.0,null,6.067,null,77.664,null,1.7541666666666667,null,4.092777777777778,null,29.482,null,13.52],
    [3811,"2022-10-23T06:15:00",977.75,null,1.25,null,0.0,null,6.059,null,77.891,null,1.7541666666666667,null,4.677499999999999,null,28.078,null,13.52],
    [3812,"2022-10-23T06:30:00",977.65,null,1.25,null,0.0,null,6.118,null,77.704,null,2.1438888888888887,null,3.5080555555555555,null,26.675,null,13.52],
    [3813,"2022-10-23T06:45:00",977.45,null,1.25,null,0.0,null,6.183,null,77.385,null,2.338888888888889,null,4.8725,null,28.078,null,13.52],
    [3814,"2022-10-23T07:00:00",977.05,null,1.25,null,0.0,null,6.172,null,77.838,null,2.338888888888889,null,4.8725,null,29.482,null,13.52],
    [3815,"2022-10-23T07:15:00",977.15,null,1.25,null,0.0,null,6.003,null,78.941,null,1.7541666666666667,null,4.8725,null,30.886,null,13.52],
    [3816,"2022-10-23T07:30:00",976.85,null,1.25,null,0.0,null,5.869,null,79.164,null,2.338888888888889,null,5.651944444444445,null,29.482,null,13.52],
    [3817,"2022-10-23T07:45:00",976.75,null,1.25,null,0.0,null,5.802,null,79.245,null,1.7541666666666667,null,5.651944444444445,null,30.886,null,13.52],
    [3818,"2022-10-23T08:00:00",976.95,null,1.25,null,0.0,null,5.823,null,79.646,null,1.7541666666666667,null,4.2877777777777775,null,32.29,null,13.52],
    [3819,"2022-10-23T08:15:00",976.65,null,1.25,null,0.0,null,5.96,null,79.419,null,1.948888888888889,null,5.2622222222222215,null,30.886,null,13.52],
    [3820,"2022-10-23T08:30:00",976.75,null,8.75,null,0.0,null,6.065,null,79.234,null,1.7541666666666667,null,4.2877777777777775,null,33.694,null,13.52],
    [3821,"2022-10-23T08:45:00",976.75,null,23.75,null,0.0,null,5.982,null,80.42,null,1.5591666666666668,null,4.092777777777778,null,33.694,null,13.52],
    [3822,"2022-10-23T09:00:00",976.45,null,58.75,null,0.0,null,6.097,null,80.552,null,1.5591666666666668,null,4.677499999999999,null,29.482,null,13.52],
    [3823,"2022-10-23T09:15:00",976.35,null,86.25,null,0.0,null,6.303,null,80.113,null,1.3641666666666665,null,3.898055555555555,null,33.694,null,13.52],
    [3824,"2022-10-23T09:30:00",976.65,null,118.75,null,0.0,null,6.515,null,79.379,null,1.5591666666666668,null,4.482777777777778,null,32.29,null,13.52],
    [3825,"2022-10-23T09:45:00",975.75,null,171.25,null,0.0,null,6.794,null,78.717,null,1.7541666666666667,null,5.8469444444444445,null,32.29,null,14.063],
    [3826,"2022-10-23T10:00:00",976.15,null,243.75,null,0.0,null,7.164,null,77.92,null,1.3641666666666665,null,4.677499999999999,null,32.29,null,14.063],
    [3827,"2022-10-23T10:15:00",975.75,null,306.25,null,0.0,null,7.636,null,76.75,null,1.5591666666666668,null,4.2877777777777775,null,35.098,null,13.954],
    [3828,"2022-10-23T10:30:00",975.95,null,361.25,null,0.0,null,8.156,null,76.019,null,1.1694444444444445,null,4.677499999999999,null,29.482,null,13.954],
    [3829,"2022-10-23T10:45:00",975.75,null,438.75,null,0.0,null,8.864,null,74.469,null,1.3641666666666665,null,5.2622222222222215,null,32.29,null,13.954],
    [3830,"2022-10-23T11:00:00",975.75,null,393.75,null,0.0,null,9.223,null,73.91,null,1.1694444444444445,null,6.236666666666667,null,39.31,null,13.954],
    [3831,"2022-10-23T11:15:00",975.35,null,413.75,null,0.0,null,9.496,null,74.13,null,0.7797222222222222,null,4.092777777777778,null,30.886,null,13.954],
    [3832,"2022-10-23T11:30:00",975.35,null,461.25,null,0.0,null,9.764,null,73.863,null,1.1694444444444445,null,5.457222222222223,null,42.118,null,13.954],
    [3833,"2022-10-23T11:45:00",975.15,null,518.75,null,0.0,null,10.226,null,73.092,null,0.9744444444444444,null,4.2877777777777775,null,49.137,null,13.846],
    [3834,"2022-10-23T12:00:00",975.05,null,458.75,null,0.0,null,10.341,null,72.5,null,0.9744444444444444,null,5.651944444444445,null,33.694,null,13.846],
    [3835,"2022-10-23T12:15:00",974.85,null,468.75,null,0.0,null,10.153,null,73.083,null,1.1694444444444445,null,5.2622222222222215,null,37.906,null,13.846],
    [3836,"2022-10-23T12:30:00",974.75,null,506.25,null,0.0,null,10.175,null,73.338,null,1.1694444444444445,null,4.677499999999999,null,47.733,null,13.846],
    [3837,"2022-10-23T12:45:00",974.65,null,463.75,null,0.0,null,10.403,null,73.156,null,1.1694444444444445,null,4.677499999999999,null,40.714,null,13.846],
    [3838,"2022-10-23T13:00:00",974.45,null,528.75,null,0.0,null,10.585,null,73.217,null,0.9744444444444444,null,4.092777777777778,null,40.714,null,13.846],
    [3839,"2022-10-23T13:15:00",974.35,null,476.25,null,0.0,null,10.909,null,72.28,null,1.1694444444444445,null,6.236666666666667,null,36.502,null,13.846],
    [3840,"2022-10-23T13:30:00",974.05,null,428.75,null,0.0,null,10.786,null,72.583,null,1.3641666666666665,null,4.8725,null,42.118,null,13.846],
    [3841,"2022-10-23T13:45:00",973.95,null,383.75,null,0.0,null,10.713,null,72.883,null,1.1694444444444445,null,4.482777777777778,null,35.098,null,13.846],
    [3842,"2022-10-23T14:00:00",973.65,null,376.25,null,0.0,null,10.655,null,73.251,null,1.5591666666666668,null,5.457222222222223,null,33.694,null,13.846],
    [3843,"2022-10-23T14:15:00",973.45,null,336.25,null,0.0,null,10.762,null,73.31,null,0.9744444444444444,null,4.8725,null,29.482,null,13.846],
    [3844,"2022-10-23T14:30:00",973.25,null,343.75,null,0.0,null,10.896,null,73.106,null,1.5591666666666668,null,5.067222222222222,null,30.886,null,13.846],
    [3845,"2022-10-23T14:45:00",973.05,null,413.75,null,0.0,null,11.046,null,72.902,null,1.5591666666666668,null,5.457222222222223,null,29.482,null,13.846],
    [3846,"2022-10-23T15:00:00",972.85,null,381.25,null,0.0,null,11.18,null,72.61,null,1.7541666666666667,null,5.651944444444445,null,28.078,null,13.846],
    [3847,"2022-10-23T15:15:00",972.75,null,388.75,null,0.0,null,11.078,null,72.911,null,1.948888888888889,null,6.626666666666667,null,32.29,null,13.846],
    [3848,"2022-10-23T15:30:00",972.65,null,391.25,null,0.0,null,11.346,null,72.619,null,1.3641666666666665,null,4.482777777777778,null,35.098,null,13.846],
    [3849,"2022-10-23T15:45:00",972.55,null,253.75,null,0.0,null,11.282,null,72.499,null,1.3641666666666665,null,6.8213888888888885,null,35.098,null,13.846],
    [3850,"2022-10-23T16:00:00",972.35,null,406.25,null,0.0,null,11.215,null,72.975,null,1.948888888888889,null,5.651944444444445,null,33.694,null,13.846],
    [3851,"2022-10-23T16:15:00",972.15,null,363.75,null,0.0,null,11.478,null,71.971,null,1.7541666666666667,null,6.236666666666667,null,33.694,null,13.846],
    [3852,"2022-10-23T16:30:00",972.05,null,351.25,null,0.0,null,11.271,null,72.618,null,1.7541666666666667,null,5.651944444444445,null,32.29,null,13.846],
    [3853,"2022-10-23T16:45:00",971.85,null,268.75,null,0.0,null,11.231,null,72.569,null,1.5591666666666668,null,5.2622222222222215,null,22.463,null,13.846],
    [3854,"2022-10-23T17:00:00",971.85,null,163.75,null,0.0,null,10.818,null,73.785,null,1.5591666666666668,null,6.041944444444445,null,36.502,null,13.846],
    [3855,"2022-10-23T17:15:00",972.05,null,108.75,null,0.0,null,10.537,null,75.004,null,1.3641666666666665,null,6.8213888888888885,null,35.098,null,13.954],
    [3856,"2022-10-23T17:30:00",972.05,null,88.75,null,0.0,null,10.346,null,75.706,null,1.5591666666666668,null,6.626666666666667,null,33.694,null,13.954],
    [3857,"2022-10-23T17:45:00",972.35,null,58.75,null,0.0,null,10.118,null,76.391,null,1.1694444444444445,null,4.092777777777778,null,26.675,null,14.063],
    [3858,"2022-10-23T18:00:00",972.65,null,28.75,null,0.0,null,9.957,null,77.113,null,1.1694444444444445,null,5.457222222222223,null,36.502,null,13.737],
    [3859,"2022-10-23T18:15:00",972.95,null,11.25,null,0.0,null,9.888,null,77.723,null,1.3641666666666665,null,4.677499999999999,null,37.906,null,13.737],
    [3860,"2022-10-23T18:30:00",973.15,null,1.25,null,0.0,null,9.858,null,77.922,null,1.1694444444444445,null,4.2877777777777775,null,32.29,null,13.737],
    [3861,"2022-10-23T18:45:00",973.15,null,1.25,null,0.0,null,9.805,null,78.225,null,1.3641666666666665,null,4.8725,null,37.906,null,13.737],
    [3862,"2022-10-23T19:00:00",973.15,null,1.25,null,0.0,null,9.791,null,78.535,null,1.3641666666666665,null,4.482777777777778,null,30.886,null,13.737],
    [3863,"2022-10-23T19:15:00",973.15,null,1.25,null,0.0,null,9.791,null,78.769,null,1.3641666666666665,null,4.8725,null,33.694,null,13.737],
    [3864,"2022-10-23T19:30:00",973.25,null,1.25,null,0.0,null,9.834,null,78.936,null,1.1694444444444445,null,5.2622222222222215,null,26.675,null,13.737],
    [3865,"2022-10-23T19:45:00",973.25,null,1.25,null,0.0,null,9.882,null,78.996,null,1.5591666666666668,null,4.8725,null,35.098,null,13.737],
    [3866,"2022-10-23T20:00:00",973.05,null,1.25,null,0.0,null,9.874,null,79.141,null,1.5591666666666668,null,4.677499999999999,null,35.098,null,13.737],
    [3867,"2022-10-23T20:15:00",972.95,null,1.25,null,0.0,null,9.853,null,79.416,null,1.7541666666666667,null,5.2622222222222215,null,36.502,null,13.737],
    [3868,"2022-10-23T20:30:00",972.95,null,1.25,null,0.0,null,9.826,null,79.658,null,1.7541666666666667,null,5.2622222222222215,null,35.098,null,13.737],
    [3869,"2022-10-23T20:45:00",972.65,null,1.25,null,0.0,null,9.786,null,79.905,null,1.7541666666666667,null,5.457222222222223,null,37.906,null,13.737],
    [3870,"2022-10-23T21:00:00",972.55,null,1.25,null,0.0,null,9.724,null,80.22,null,1.5591666666666668,null,4.482777777777778,null,35.098,null,13.737],
    [3871,"2022-10-23T21:15:00",972.35,null,1.25,null,0.0,null,9.724,null,80.433,null,1.5591666666666668,null,5.2622222222222215,null,35.098,null,13.737],
    [3872,"2022-10-23T21:30:00",972.25,null,1.25,null,0.0,null,9.743,null,80.551,null,1.948888888888889,null,4.2877777777777775,null,33.694,null,13.737],
    [3873,"2022-10-23T21:45:00",972.15,null,1.25,null,0.0,null,9.692,null,80.719,null,1.7541666666666667,null,5.067222222222222,null,29.482,null,13.629],
    [3874,"2022-10-23T22:00:00",971.95,null,1.25,null,0.0,null,9.66,null,80.766,null,1.5591666666666668,null,4.8725,null,33.694,null,13.629],
    [3875,"2022-10-23T22:15:00",971.35,null,1.25,null,0.0,null,9.461,null,81.404,null,1.7541666666666667,null,5.2622222222222215,null,32.29,null,13.629],
    [3876,"2022-10-23T22:30:00",971.25,null,1.25,null,0.0,null,9.335,null,81.923,null,1.5591666666666668,null,4.677499999999999,null,33.694,null,13.629],
    [3877,"2022-10-23T22:45:00",971.05,null,1.25,null,0.0,null,9.285,null,82.252,null,1.5591666666666668,null,4.677499999999999,null,33.694,null,13.629],
    [3878,"2022-10-23T23:00:00",970.85,null,1.25,null,0.0,null,9.279,null,82.177,null,1.7541666666666667,null,4.092777777777778,null,29.482,null,13.629],
    [3879,"2022-10-23T23:15:00",970.45,null,1.25,null,0.0,null,8.998,null,82.034,null,1.948888888888889,null,5.2622222222222215,null,30.886,null,13.629],
    [3880,"2022-10-23T23:30:00",969.95,null,1.25,null,0.0,null,8.673,null,82.31,null,2.338888888888889,null,4.8725,null,29.482,null,13.629],
    [3881,"2022-10-23T23:45:00",969.55,null,1.25,null,0.0,null,8.427,null,82.557,null,2.1438888888888887,null,5.067222222222222,null,26.675,null,13.629],
    [3882,"2022-10-24T00:00:00",969.15,null,1.25,null,0.0,null,7.944,null,83.593,null,2.1438888888888887,null,4.677499999999999,null,32.29,null,13.629],
    [3883,"2022-10-24T00:15:00",968.95,null,1.25,null,0.0,null,7.671,null,84.466,null,1.948888888888889,null,5.067222222222222,null,30.886,null,13.629],
    [3884,"2022-10-24T00:30:00",968.85,null,1.25,null,0.0,null,7.848,null,84.21,null,1.948888888888889,null,4.677499999999999,null,32.29,null,13.629],
    [3885,"2022-10-24T00:45:00",968.15,null,1.25,null,0.0,null,7.826,null,84.088,null,2.1438888888888887,null,5.2622222222222215,null,29.482,null,13.629],
    [3886,"2022-10-24T01:00:00",967.65,null,1.25,null,0.0,null,7.558,null,85.17,null,1.948888888888889,null,4.8725,null,36.502,null,13.629],
    [3887,"2022-10-24T01:15:00",967.35,null,1.25,null,0.0,null,7.488,null,86.149,null,1.948888888888889,null,6.041944444444445,null,33.694,null,13.629],
    [3888,"2022-10-24T01:30:00",966.85,null,1.25,null,0.0,null,7.483,null,86.436,null,1.948888888888889,null,4.8725,null,32.29,null,13.629],
    [3889,"2022-10-24T01:45:00",966.45,null,1.25,null,0.0,null,7.408,null,87.182,null,1.948888888888889,null,5.651944444444445,null,30.886,null,13.629],
    [3890,"2022-10-24T02:00:00",966.35,null,1.25,null,0.0,null,7.499,null,87.706,null,1.948888888888889,null,4.8725,null,35.098,null,13.629],
    [3891,"2022-10-24T02:15:00",966.25,null,1.25,null,0.0,null,7.743,null,87.619,null,1.7541666666666667,null,5.067222222222222,null,35.098,null,13.629],
    [3892,"2022-10-24T02:30:00",965.85,null,1.25,null,0.0,null,7.915,null,87.552,null,1.948888888888889,null,5.651944444444445,null,35.098,null,13.629],
    [3893,"2022-10-24T02:45:00",965.55,null,1.25,null,0.0,null,8.008,null,87.619,null,1.948888888888889,null,5.457222222222223,null,30.886,null,13.629],
    [3894,"2022-10-24T03:00:00",965.55,null,1.25,null,0.0,null,8.03,null,87.71,null,1.948888888888889,null,6.8213888888888885,null,32.29,null,13.629],
    [3895,"2022-10-24T03:15:00",965.95,null,1.25,null,1.4,null,7.762,null,89.918,null,1.3641666666666665,null,4.2877777777777775,null,32.29,null,13.629],
    [3896,"2022-10-24T03:30:00",965.65,null,1.25,null,2.401,null,7.349,null,92.795,null,1.1694444444444445,null,3.1183333333333336,null,28.078,null,13.629],
    [3897,"2022-10-24T03:45:00",965.05,null,1.25,null,1.6,null,7.271,null,94.914,null,1.3641666666666665,null,3.1183333333333336,null,23.867,null,13.629],
    [3898,"2022-10-24T04:00:00",964.75,null,1.25,null,1.8,null,7.274,null,95.132,null,1.1694444444444445,null,3.1183333333333336,null,19.655,null,13.629],
    [3899,"2022-10-24T04:15:00",964.15,null,1.25,null,2.201,null,7.279,null,96.64,null,2.1438888888888887,null,3.7030555555555553,null,26.675,null,13.629],
    [3900,"2022-10-24T04:30:00",963.55,null,1.25,null,1.6,null,7.322,null,97.397,null,2.1438888888888887,null,5.2622222222222215,null,29.482,null,13.629],
    [3901,"2022-10-24T04:45:00",963.05,null,1.25,null,1.4,null,7.335,null,97.69,null,2.1438888888888887,null,5.2622222222222215,null,29.482,null,13.629],
    [3902,"2022-10-24T05:00:00",962.65,null,1.25,null,1.6,null,7.368,null,97.85,null,2.1438888888888887,null,4.2877777777777775,null,30.886,null,13.629],
    [3903,"2022-10-24T05:15:00",962.05,null,1.25,null,0.4,null,7.368,null,98.285,null,2.923333333333333,null,5.2622222222222215,null,26.675,null,13.52],
    [3904,"2022-10-24T05:30:00",961.85,null,1.25,null,0.6,null,7.322,null,98.09,null,2.338888888888889,null,5.8469444444444445,null,32.29,null,13.52],
    [3905,"2022-10-24T05:45:00",961.45,null,1.25,null,0.0,null,7.338,null,98.207,null,2.1438888888888887,null,5.067222222222222,null,32.29,null,13.52],
    [3906,"2022-10-24T06:00:00",961.05,null,1.25,null,0.4,null,7.411,null,98.083,null,1.948888888888889,null,4.677499999999999,null,32.29,null,13.629],
    [3907,"2022-10-24T06:15:00",960.75,null,1.25,null,0.6,null,7.494,null,98.27,null,1.948888888888889,null,4.482777777777778,null,32.29,null,13.52],
    [3908,"2022-10-24T06:30:00",960.45,null,1.25,null,0.6,null,7.539,null,98.007,null,1.3641666666666665,null,3.898055555555555,null,36.502,null,13.52],
    [3909,"2022-10-24T06:45:00",960.25,null,1.25,null,0.8,null,7.571,null,97.76,null,1.1694444444444445,null,3.898055555555555,null,33.694,null,13.52],
    [3910,"2022-10-24T07:00:00",959.95,null,1.25,null,1.0,null,7.622,null,98.036,null,1.5591666666666668,null,4.092777777777778,null,30.886,null,13.52],
    [3911,"2022-10-24T07:15:00",959.55,null,1.25,null,0.8,null,7.692,null,98.219,null,1.5591666666666668,null,4.482777777777778,null,32.29,null,13.52],
    [3912,"2022-10-24T07:30:00",959.35,null,1.25,null,0.8,null,7.767,null,98.285,null,1.3641666666666665,null,5.8469444444444445,null,35.098,null,13.52],
    [3913,"2022-10-24T07:45:00",959.25,null,1.25,null,1.8,null,7.829,null,98.34,null,1.3641666666666665,null,4.092777777777778,null,22.463,null,13.52],
    [3914,"2022-10-24T08:00:00",959.35,null,1.25,null,1.8,null,7.59,null,97.433,null,3.898055555555555,null,7.211111111111111,null,321.498,null,13.52],
    [3915,"2022-10-24T08:15:00",959.15,null,1.25,null,1.0,null,7.432,null,98.062,null,2.533611111111111,null,4.677499999999999,null,338.345,null,13.52],
    [3916,"2022-10-24T08:30:00",959.25,null,1.25,null,1.0,null,7.167,null,97.481,null,3.7030555555555553,null,6.626666666666667,null,334.133,null,13.52],
    [3917,"2022-10-24T08:45:00",959.15,null,3.75,null,1.0,null,7.276,null,98.334,null,3.1183333333333336,null,4.8725,null,328.518,null,13.52],
    [3918,"2022-10-24T09:00:00",958.95,null,13.75,null,0.8,null,7.169,null,97.844,null,3.3133333333333335,null,6.236666666666667,null,338.345,null,13.52],
    [3919,"2022-10-24T09:15:00",958.75,null,18.75,null,0.6,null,6.845,null,97.903,null,4.2877777777777775,null,7.211111111111111,null,328.518,null,13.52],
    [3920,"2022-10-24T09:30:00",958.25,null,28.75,null,0.2,null,6.451,null,98.116,null,4.677499999999999,null,7.601111111111111,null,329.922,null,13.52],
    [3921,"2022-10-24T09:45:00",958.05,null,31.25,null,0.0,null,6.25,null,98.071,null,4.677499999999999,null,7.406111111111111,null,334.133,null,13.52],
    [3922,"2022-10-24T10:00:00",957.85,null,33.75,null,0.2,null,6.073,null,98.053,null,4.482777777777778,null,7.795833333333333,null,334.133,null,13.52],
    [3923,"2022-10-24T10:15:00",957.45,null,41.25,null,0.0,null,5.933,null,98.044,null,4.482777777777778,null,7.406111111111111,null,339.749,null,13.52],
    [3924,"2022-10-24T10:30:00",957.45,null,38.75,null,0.0,null,5.743,null,97.884,null,4.092777777777778,null,7.406111111111111,null,341.153,null,13.52],
    [3925,"2022-10-24T10:45:00",957.55,null,38.75,null,0.2,null,5.582,null,97.945,null,4.8725,null,7.795833333333333,null,339.749,null,13.52],
    [3926,"2022-10-24T11:00:00",957.75,null,28.75,null,1.0,null,5.338,null,98.029,null,4.2877777777777775,null,7.211111111111111,null,338.345,null,13.52],
    [3927,"2022-10-24T11:15:00",957.65,null,16.25,null,2.0,null,5.118,null,98.315,null,4.677499999999999,null,7.795833333333333,null,334.133,null,13.52],
    [3928,"2022-10-24T11:30:00",957.15,null,28.75,null,2.601,null,4.845,null,98.584,null,4.8725,null,8.575555555555555,null,342.557,null,13.52],
    [3929,"2022-10-24T11:45:00",956.95,null,41.25,null,1.4,null,4.748,null,98.848,null,4.677499999999999,null,8.965277777777777,null,343.961,null,13.52],
    [3930,"2022-10-24T12:00:00",957.15,null,38.75,null,3.201,null,4.697,null,98.776,null,3.898055555555555,null,7.795833333333333,null,339.749,null,13.52],
    [3931,"2022-10-24T12:15:00",957.55,null,41.25,null,2.601,null,4.617,null,98.665,null,3.7030555555555553,null,6.8213888888888885,null,336.941,null,13.52],
    [3932,"2022-10-24T12:30:00",957.85,null,36.25,null,2.801,null,4.478,null,98.486,null,3.898055555555555,null,6.8213888888888885,null,329.922,null,13.52],
    [3933,"2022-10-24T12:45:00",957.65,null,43.75,null,2.0,null,4.333,null,98.555,null,4.677499999999999,null,7.795833333333333,null,332.729,null,13.52],
    [3934,"2022-10-24T13:00:00",957.55,null,61.25,null,0.6,null,4.306,null,98.901,null,4.677499999999999,null,7.211111111111111,null,329.922,null,13.52],
    [3935,"2022-10-24T13:15:00",957.65,null,71.25,null,0.6,null,4.268,null,98.717,null,5.067222222222222,null,7.990833333333333,null,328.518,null,13.52],
    [3936,"2022-10-24T13:30:00",957.85,null,86.25,null,0.8,null,4.247,null,98.601,null,5.457222222222223,null,7.601111111111111,null,327.114,null,13.737],
    [3937,"2022-10-24T13:45:00",957.95,null,118.75,null,0.4,null,4.33,null,98.593,null,6.041944444444445,null,9.160277777777777,null,324.306,null,14.063],
    [3938,"2022-10-24T14:00:00",958.05,null,146.25,null,0.2,null,4.349,null,97.464,null,7.795833333333333,null,11.109166666666667,null,324.306,null,14.063],
    [3939,"2022-10-24T14:15:00",957.95,null,361.25,null,0.0,null,4.341,null,96.855,null,7.601111111111111,null,10.719444444444445,null,325.71,null,14.063],
    [3940,"2022-10-24T14:30:00",958.05,null,326.25,null,0.0,null,4.464,null,96.059,null,8.185833333333333,null,13.058055555555555,null,325.71,null,14.063],
    [3941,"2022-10-24T14:45:00",958.35,null,181.25,null,0.0,null,4.44,null,95.926,null,6.8213888888888885,null,9.55,null,325.71,null,14.063],
    [3942,"2022-10-24T15:00:00",958.85,null,151.25,null,0.0,null,4.282,null,95.039,null,7.601111111111111,null,11.498888888888889,null,324.306,null,14.063],
    [3943,"2022-10-24T15:15:00",959.25,null,146.25,null,0.0,null,4.207,null,94.333,null,7.211111111111111,null,11.693888888888889,null,322.902,null,14.063],
    [3944,"2022-10-24T15:30:00",959.75,null,91.25,null,0.0,null,4.33,null,93.919,null,8.770277777777778,null,11.888888888888888,null,317.286,null,14.063],
    [3945,"2022-10-24T15:45:00",960.15,null,113.75,null,0.0,null,4.424,null,93.574,null,9.745,null,13.058055555555555,null,314.478,null,14.063],
    [3946,"2022-10-24T16:00:00",960.55,null,153.75,null,0.0,null,4.183,null,95.85,null,10.524444444444443,null,14.032777777777778,null,307.459,null,14.063],
    [3947,"2022-10-24T16:15:00",960.95,null,156.25,null,0.0,null,3.847,null,97.53,null,11.498888888888889,null,14.032777777777778,null,307.459,null,14.063],
    [3948,"2022-10-24T16:30:00",961.35,null,108.75,null,0.0,null,3.746,null,97.343,null,11.693888888888889,null,14.812222222222221,null,306.055,null,14.063],
    [3949,"2022-10-24T16:45:00",961.75,null,91.25,null,0.0,null,3.577,null,97.531,null,11.304166666666667,null,14.032777777777778,null,301.843,null,14.063],
    [3950,"2022-10-24T17:00:00",961.95,null,63.75,null,0.0,null,3.376,null,98.033,null,11.498888888888889,null,14.617222222222221,null,299.035,null,14.171],
    [3951,"2022-10-24T17:15:00",962.45,null,33.75,null,0.0,null,3.282,null,97.215,null,11.693888888888889,null,15.007222222222223,null,299.035,null,14.063],
    [3952,"2022-10-24T17:30:00",962.75,null,23.75,null,0.0,null,3.293,null,96.886,null,11.693888888888889,null,14.4225,null,301.843,null,13.846],
    [3953,"2022-10-24T17:45:00",963.05,null,18.75,null,0.0,null,3.263,null,96.062,null,11.498888888888889,null,15.396944444444445,null,301.843,null,13.629],
    [3954,"2022-10-24T18:00:00",963.45,null,8.75,null,0.0,null,3.199,null,96.048,null,11.693888888888889,null,14.4225,null,299.035,null,13.629],
    [3955,"2022-10-24T18:15:00",964.05,null,3.75,null,0.0,null,3.099,null,97.145,null,10.914166666666665,null,14.812222222222221,null,297.631,null,13.52],
    [3956,"2022-10-24T18:30:00",964.35,null,1.25,null,0.0,null,3.075,null,95.242,null,11.498888888888889,null,14.032777777777778,null,294.824,null,13.52],
    [3957,"2022-10-24T18:45:00",964.85,null,1.25,null,0.0,null,2.904,null,95.668,null,11.498888888888889,null,13.837777777777777,null,293.42,null,13.52],
    [3958,"2022-10-24T19:00:00",965.25,null,1.25,null,0.0,null,2.791,null,93.507,null,12.08361111111111,null,15.007222222222223,null,297.631,null,13.52],
    [3959,"2022-10-24T19:15:00",965.45,null,1.25,null,0.0,null,2.971,null,90.852,null,11.888888888888888,null,14.812222222222221,null,297.631,null,13.52],
    [3960,"2022-10-24T19:30:00",965.65,null,1.25,null,0.0,null,2.984,null,89.642,null,11.888888888888888,null,14.2275,null,299.035,null,13.52],
    [3961,"2022-10-24T19:45:00",965.95,null,1.25,null,0.0,null,3.008,null,88.617,null,11.498888888888889,null,14.4225,null,299.035,null,13.52],
    [3962,"2022-10-24T20:00:00",966.25,null,1.25,null,0.0,null,2.949,null,89.062,null,11.304166666666667,null,14.2275,null,299.035,null,13.52],
    [3963,"2022-10-24T20:15:00",966.35,null,1.25,null,0.0,null,2.711,null,90.356,null,11.304166666666667,null,14.032777777777778,null,294.824,null,13.52],
    [3964,"2022-10-24T20:30:00",966.55,null,1.25,null,0.0,null,2.695,null,89.641,null,10.914166666666665,null,13.642777777777777,null,294.824,null,13.52],
    [3965,"2022-10-24T20:45:00",966.75,null,1.25,null,0.0,null,2.641,null,89.415,null,10.719444444444445,null,13.642777777777777,null,292.016,null,13.52],
    [3966,"2022-10-24T21:00:00",967.05,null,1.25,null,0.0,null,2.571,null,89.395,null,10.719444444444445,null,14.2275,null,294.824,null,13.52],
    [3967,"2022-10-24T21:15:00",967.25,null,1.25,null,0.0,null,2.461,null,88.321,null,11.109166666666667,null,13.837777777777777,null,294.824,null,13.52],
    [3968,"2022-10-24T21:30:00",967.45,null,1.25,null,0.0,null,2.41,null,88.678,null,10.524444444444443,null,13.642777777777777,null,293.42,null,13.52],
    [3969,"2022-10-24T21:45:00",967.45,null,1.25,null,0.0,null,2.362,null,87.874,null,10.719444444444445,null,13.448055555555554,null,300.439,null,13.52],
    [3970,"2022-10-24T22:00:00",967.75,null,1.25,null,0.0,null,2.41,null,87.481,null,10.719444444444445,null,13.253055555555555,null,299.035,null,13.52],
    [3971,"2022-10-24T22:15:00",968.05,null,1.25,null,0.0,null,2.327,null,87.071,null,10.719444444444445,null,13.058055555555555,null,294.824,null,13.52],
    [3972,"2022-10-24T22:30:00",968.35,null,1.25,null,0.0,null,2.325,null,87.118,null,9.745,null,11.888888888888888,null,292.016,null,13.52],
    [3973,"2022-10-24T22:45:00",968.35,null,1.25,null,0.0,null,2.354,null,86.098,null,10.134722222222221,null,12.278611111111111,null,297.631,null,13.52],
    [3974,"2022-10-24T23:00:00",968.45,null,1.25,null,0.0,null,2.4,null,85.425,null,9.939722222222223,null,12.08361111111111,null,297.631,null,13.52],
    [3975,"2022-10-24T23:15:00",968.45,null,1.25,null,0.0,null,2.368,null,83.868,null,10.329722222222221,null,12.473611111111111,null,301.843,null,13.52],
    [3976,"2022-10-24T23:30:00",968.35,null,1.25,null,0.0,null,2.378,null,83.671,null,10.134722222222221,null,12.668333333333333,null,304.651,null,13.52],
    [3977,"2022-10-24T23:45:00",968.45,null,1.25,null,0.0,null,2.357,null,83.067,null,9.745,null,11.693888888888889,null,296.227,null,13.52],
    [3978,"2022-10-25T00:00:00",968.45,null,1.25,null,0.0,null,2.362,null,82.792,null,9.55,null,12.08361111111111,null,297.631,null,13.52],
    [3979,"2022-10-25T00:15:00",968.45,null,1.25,null,0.0,null,2.298,null,83.651,null,8.965277777777777,null,11.888888888888888,null,289.208,null,13.52],
    [3980,"2022-10-25T00:30:00",968.65,null,1.25,null,0.0,null,2.29,null,83.882,null,8.770277777777778,null,10.914166666666665,null,287.804,null,13.52],
    [3981,"2022-10-25T00:45:00",968.85,null,1.25,null,0.0,null,2.268,null,84.59,null,8.770277777777778,null,11.109166666666667,null,287.804,null,13.52],
    [3982,"2022-10-25T01:00:00",968.95,null,1.25,null,0.0,null,2.03,null,86.209,null,8.965277777777777,null,11.498888888888889,null,283.592,null,13.52],
    [3983,"2022-10-25T01:15:00",968.85,null,1.25,null,0.0,null,2.134,null,82.768,null,9.354999999999999,null,11.498888888888889,null,299.035,null,13.411],
    [3984,"2022-10-25T01:30:00",969.05,null,1.25,null,0.0,null,2.164,null,82.454,null,9.160277777777777,null,11.498888888888889,null,299.035,null,13.411],
    [3985,"2022-10-25T01:45:00",969.35,null,1.25,null,0.0,null,2.086,null,82.461,null,9.354999999999999,null,11.693888888888889,null,294.824,null,13.411],
    [3986,"2022-10-25T02:00:00",969.55,null,1.25,null,0.0,null,1.898,null,83.085,null,9.55,null,11.498888888888889,null,286.4,null,13.411],
    [3987,"2022-10-25T02:15:00",969.55,null,1.25,null,0.0,null,1.901,null,83.763,null,8.965277777777777,null,11.693888888888889,null,293.42,null,13.411],
    [3988,"2022-10-25T02:30:00",969.75,null,1.25,null,0.0,null,1.85,null,84.379,null,8.770277777777778,null,11.498888888888889,null,292.016,null,13.411],
    [3989,"2022-10-25T02:45:00",969.75,null,1.25,null,0.0,null,1.89,null,83.645,null,8.965277777777777,null,12.08361111111111,null,293.42,null,13.411],
    [3990,"2022-10-25T03:00:00",969.85,null,1.25,null,0.0,null,1.877,null,81.872,null,9.354999999999999,null,11.888888888888888,null,293.42,null,13.411],
    [3991,"2022-10-25T03:15:00",969.85,null,1.25,null,0.0,null,1.856,null,82.028,null,9.55,null,12.08361111111111,null,292.016,null,13.411],
    [3992,"2022-10-25T03:30:00",969.95,null,1.25,null,0.0,null,1.807,null,81.37,null,9.354999999999999,null,12.278611111111111,null,297.631,null,13.411],
    [3993,"2022-10-25T03:45:00",970.05,null,1.25,null,0.0,null,1.746,null,80.705,null,9.55,null,11.693888888888889,null,299.035,null,13.411],
    [3994,"2022-10-25T04:00:00",970.25,null,1.25,null,0.0,null,1.665,null,79.974,null,9.939722222222223,null,12.473611111111111,null,299.035,null,13.411],
    [3995,"2022-10-25T04:15:00",970.35,null,1.25,null,0.0,null,1.62,null,80.121,null,9.745,null,12.473611111111111,null,299.035,null,13.411],
    [3996,"2022-10-25T04:30:00",970.45,null,1.25,null,0.0,null,1.665,null,80.92,null,9.354999999999999,null,12.08361111111111,null,296.227,null,13.411],
    [3997,"2022-10-25T04:45:00",970.55,null,1.25,null,0.0,null,1.536,null,79.561,null,9.55,null,12.278611111111111,null,297.631,null,13.411],
    [3998,"2022-10-25T05:00:00",970.65,null,1.25,null,0.0,null,1.448,null,78.947,null,9.939722222222223,null,12.278611111111111,null,300.439,null,13.411],
    [3999,"2022-10-25T05:15:00",970.95,null,1.25,null,0.0,null,1.459,null,78.988,null,9.55,null,11.888888888888888,null,299.035,null,13.411],
    [4000,"2022-10-25T05:30:00",970.95,null,1.25,null,0.0,null,1.459,null,78.798,null,9.55,null,12.278611111111111,null,301.843,null,13.411],
    [4001,"2022-10-25T05:45:00",971.15,null,1.25,null,0.0,null,1.443,null,78.691,null,8.965277777777777,null,11.304166666666667,null,294.824,null,13.411],
    [4002,"2022-10-25T06:00:00",971.25,null,1.25,null,0.0,null,1.451,null,77.942,null,8.575555555555555,null,11.888888888888888,null,299.035,null,13.411],
    [4003,"2022-10-25T06:15:00",971.25,null,1.25,null,0.0,null,1.502,null,78.581,null,8.575555555555555,null,10.914166666666665,null,299.035,null,13.411],
    [4004,"2022-10-25T06:30:00",971.25,null,1.25,null,0.0,null,1.483,null,78.344,null,8.770277777777778,null,11.498888888888889,null,290.612,null,13.411],
    [4005,"2022-10-25T06:45:00",971.35,null,1.25,null,0.0,null,1.48,null,78.66,null,7.990833333333333,null,10.329722222222221,null,293.42,null,13.411],
    [4006,"2022-10-25T07:00:00",971.45,null,1.25,null,0.0,null,1.571,null,79.281,null,8.185833333333333,null,11.498888888888889,null,297.631,null,13.411],
    [4007,"2022-10-25T07:15:00",971.55,null,1.25,null,0.0,null,1.542,null,78.535,null,8.185833333333333,null,10.329722222222221,null,294.824,null,13.411],
    [4008,"2022-10-25T07:30:00",971.75,null,1.25,null,0.0,null,1.502,null,79.123,null,7.990833333333333,null,10.329722222222221,null,294.824,null,13.411],
    [4009,"2022-10-25T07:45:00",971.95,null,1.25,null,0.0,null,1.416,null,78.459,null,8.185833333333333,null,10.134722222222221,null,289.208,null,13.411],
    [4010,"2022-10-25T08:00:00",972.05,null,1.25,null,0.0,null,1.397,null,78.529,null,7.795833333333333,null,10.719444444444445,null,289.208,null,13.411],
    [4011,"2022-10-25T08:15:00",972.25,null,1.25,null,0.0,null,1.354,null,78.225,null,7.601111111111111,null,9.939722222222223,null,290.612,null,13.411],
    [4012,"2022-10-25T08:30:00",972.45,null,8.75,null,0.0,null,1.317,null,78.592,null,7.601111111111111,null,9.745,null,289.208,null,13.411],
    [4013,"2022-10-25T08:45:00",972.85,null,16.25,null,0.0,null,1.338,null,79.174,null,7.211111111111111,null,10.524444444444443,null,286.4,null,13.411],
    [4014,"2022-10-25T09:00:00",973.05,null,31.25,null,0.0,null,1.402,null,79.315,null,7.795833333333333,null,10.134722222222221,null,290.612,null,13.411],
    [4015,"2022-10-25T09:15:00",973.25,null,53.75,null,0.0,null,1.435,null,78.97,null,7.406111111111111,null,9.745,null,296.227,null,13.411],
    [4016,"2022-10-25T09:30:00",973.45,null,98.75,null,0.0,null,1.432,null,77.432,null,7.211111111111111,null,9.745,null,294.824,null,13.411],
    [4017,"2022-10-25T09:45:00",973.65,null,93.75,null,0.0,null,1.4,null,78.305,null,7.406111111111111,null,9.354999999999999,null,287.804,null,13.411],
    [4018,"2022-10-25T10:00:00",973.75,null,83.75,null,0.0,null,1.402,null,79.155,null,7.406111111111111,null,9.55,null,293.42,null,13.52],
    [4019,"2022-10-25T10:15:00",973.85,null,128.75,null,0.0,null,1.402,null,78.738,null,7.601111111111111,null,10.134722222222221,null,297.631,null,14.28],
    [4020,"2022-10-25T10:30:00",973.95,null,131.25,null,0.0,null,1.376,null,79.82,null,8.380555555555556,null,10.914166666666665,null,307.459,null,14.171],
    [4021,"2022-10-25T10:45:00",974.05,null,183.75,null,0.0,null,1.319,null,79.701,null,8.965277777777777,null,11.304166666666667,null,311.671,null,14.171],
    [4022,"2022-10-25T11:00:00",974.25,null,183.75,null,0.0,null,1.223,null,80.722,null,9.160277777777777,null,11.109166666666667,null,313.075,null,14.171],
    [4023,"2022-10-25T11:15:00",974.45,null,261.25,null,0.0,null,1.161,null,82.173,null,9.160277777777777,null,11.304166666666667,null,311.671,null,14.171],
    [4024,"2022-10-25T11:30:00",974.55,null,383.75,null,0.0,null,1.25,null,80.459,null,8.770277777777778,null,11.109166666666667,null,310.267,null,14.171],
    [4025,"2022-10-25T11:45:00",974.75,null,353.75,null,0.0,null,1.29,null,79.664,null,8.380555555555556,null,10.329722222222221,null,310.267,null,14.171],
    [4026,"2022-10-25T12:00:00",974.95,null,348.75,null,0.0,null,1.309,null,80.468,null,7.990833333333333,null,10.134722222222221,null,303.247,null,14.171],
    [4027,"2022-10-25T12:15:00",975.15,null,423.75,null,0.0,null,1.314,null,80.479,null,8.185833333333333,null,9.745,null,306.055,null,14.171],
    [4028,"2022-10-25T12:30:00",975.35,null,461.25,null,0.0,null,1.319,null,82.367,null,8.185833333333333,null,9.939722222222223,null,303.247,null,14.171],
    [4029,"2022-10-25T12:45:00",975.55,null,446.25,null,0.0,null,1.188,null,83.717,null,8.185833333333333,null,10.134722222222221,null,307.459,null,14.171],
    [4030,"2022-10-25T13:00:00",975.75,null,536.25,null,0.0,null,1.298,null,82.455,null,8.185833333333333,null,10.329722222222221,null,303.247,null,14.171],
    [4031,"2022-10-25T13:15:00",975.95,null,456.25,null,0.0,null,1.343,null,84.048,null,7.406111111111111,null,8.965277777777777,null,294.824,null,14.063],
    [4032,"2022-10-25T13:30:00",975.95,null,591.25,null,0.0,null,1.349,null,83.194,null,6.626666666666667,null,8.185833333333333,null,293.42,null,14.171],
    [4033,"2022-10-25T13:45:00",976.05,null,526.25,null,0.0,null,1.322,null,86.088,null,7.211111111111111,null,9.160277777777777,null,287.804,null,14.171],
    [4034,"2022-10-25T14:00:00",976.25,null,413.75,null,0.0,null,0.92,null,91.481,null,7.601111111111111,null,11.109166666666667,null,293.42,null,14.171],
    [4035,"2022-10-25T14:15:00",976.25,null,401.25,null,0.0,null,1.022,null,91.635,null,8.185833333333333,null,10.134722222222221,null,296.227,null,14.171],
    [4036,"2022-10-25T14:30:00",976.45,null,538.75,null,0.0,null,1.368,null,88.566,null,8.380555555555556,null,10.524444444444443,null,292.016,null,14.171],
    [4037,"2022-10-25T14:45:00",976.55,null,411.25,null,0.0,null,1.116,null,90.179,null,8.380555555555556,null,11.109166666666667,null,299.035,null,14.063],
    [4038,"2022-10-25T15:00:00",976.65,null,413.75,null,0.0,null,1.603,null,84.964,null,8.380555555555556,null,10.524444444444443,null,303.247,null,14.171],
    [4039,"2022-10-25T15:15:00",976.85,null,351.25,null,0.0,null,1.721,null,83.714,null,7.990833333333333,null,9.55,null,299.035,null,14.171],
    [4040,"2022-10-25T15:30:00",977.05,null,421.25,null,0.0,null,1.896,null,81.678,null,7.406111111111111,null,9.55,null,303.247,null,14.171],
    [4041,"2022-10-25T15:45:00",977.25,null,256.25,null,0.0,null,2.059,null,80.296,null,7.601111111111111,null,9.745,null,299.035,null,14.063],
    [4042,"2022-10-25T16:00:00",977.45,null,228.75,null,0.0,null,2.121,null,78.874,null,7.601111111111111,null,10.134722222222221,null,297.631,null,14.171],
    [4043,"2022-10-25T16:15:00",977.65,null,176.25,null,0.0,null,2.148,null,78.532,null,7.990833333333333,null,10.134722222222221,null,303.247,null,14.171],
    [4044,"2022-10-25T16:30:00",977.85,null,173.75,null,0.0,null,2.156,null,78.364,null,8.185833333333333,null,10.329722222222221,null,306.055,null,14.171],
    [4045,"2022-10-25T16:45:00",977.85,null,113.75,null,0.0,null,2.191,null,78.408,null,8.185833333333333,null,9.939722222222223,null,300.439,null,14.171],
    [4046,"2022-10-25T17:00:00",977.95,null,111.25,null,0.0,null,2.242,null,78.303,null,7.990833333333333,null,10.134722222222221,null,304.651,null,14.171],
    [4047,"2022-10-25T17:15:00",978.15,null,101.25,null,0.0,null,2.212,null,77.621,null,7.795833333333333,null,9.55,null,304.651,null,14.171],
    [4048,"2022-10-25T17:30:00",978.35,null,88.75,null,0.0,null,2.191,null,76.593,null,7.990833333333333,null,9.745,null,306.055,null,14.171],
    [4049,"2022-10-25T17:45:00",978.45,null,48.75,null,0.0,null,2.223,null,77.65,null,7.601111111111111,null,10.134722222222221,null,304.651,null,14.28],
    [4050,"2022-10-25T18:00:00",978.85,null,23.75,null,0.0,null,2.059,null,79.695,null,7.601111111111111,null,9.745,null,313.075,null,13.954],
    [4051,"2022-10-25T18:15:00",979.15,null,6.25,null,0.0,null,1.625,null,82.959,null,7.406111111111111,null,9.939722222222223,null,311.671,null,13.52],
    [4052,"2022-10-25T18:30:00",979.35,null,1.25,null,0.0,null,1.459,null,84.909,null,6.236666666666667,null,9.160277777777777,null,314.478,null,13.52],
    [4053,"2022-10-25T18:45:00",979.55,null,1.25,null,0.0,null,1.512,null,86.053,null,5.8469444444444445,null,9.160277777777777,null,311.671,null,13.52],
    [4054,"2022-10-25T19:00:00",979.65,null,1.25,null,0.2,null,1.657,null,78.654,null,7.795833333333333,null,10.329722222222221,null,308.863,null,13.52],
    [4055,"2022-10-25T19:15:00",979.85,null,1.25,null,0.0,null,2.231,null,71.456,null,8.380555555555556,null,9.745,null,299.035,null,13.52],
    [4056,"2022-10-25T19:30:00",980.15,null,1.25,null,0.0,null,2.258,null,72.273,null,7.211111111111111,null,9.939722222222223,null,294.824,null,13.52],
    [4057,"2022-10-25T19:45:00",980.35,null,1.25,null,0.0,null,2.25,null,72.784,null,7.406111111111111,null,9.354999999999999,null,296.227,null,13.52],
    [4058,"2022-10-25T20:00:00",980.45,null,1.25,null,0.0,null,2.239,null,74.365,null,6.626666666666667,null,8.965277777777777,null,310.267,null,13.52],
    [4059,"2022-10-25T20:15:00",980.75,null,1.25,null,0.0,null,1.847,null,77.836,null,3.898055555555555,null,8.575555555555555,null,331.325,null,13.52],
    [4060,"2022-10-25T20:30:00",980.85,null,1.25,null,0.0,null,1.231,null,81.102,null,2.923333333333333,null,5.2622222222222215,null,334.133,null,13.52],
    [4061,"2022-10-25T20:45:00",980.95,null,1.25,null,0.0,null,1.134,null,81.064,null,2.533611111111111,null,4.482777777777778,null,339.749,null,13.52],
    [4062,"2022-10-25T21:00:00",980.95,null,1.25,null,0.0,null,0.979,null,82.466,null,2.338888888888889,null,3.898055555555555,null,339.749,null,13.52],
    [4063,"2022-10-25T21:15:00",980.95,null,1.25,null,0.0,null,1.105,null,81.405,null,3.7030555555555553,null,8.380555555555556,null,322.902,null,13.52],
    [4064,"2022-10-25T21:30:00",980.85,null,1.25,null,0.0,null,2.051,null,73.12,null,7.601111111111111,null,10.329722222222221,null,299.035,null,13.52],
    [4065,"2022-10-25T21:45:00",981.05,null,1.25,null,0.0,null,2.07,null,70.869,null,7.211111111111111,null,9.939722222222223,null,313.075,null,13.52],
    [4066,"2022-10-25T22:00:00",981.25,null,1.25,null,0.0,null,2.124,null,70.669,null,7.016388888888889,null,9.745,null,301.843,null,13.52],
    [4067,"2022-10-25T22:15:00",981.35,null,1.25,null,0.0,null,2.07,null,71.458,null,6.431666666666667,null,8.965277777777777,null,297.631,null,13.52],
    [4068,"2022-10-25T22:30:00",981.45,null,1.25,null,0.0,null,2.067,null,70.964,null,7.016388888888889,null,9.939722222222223,null,293.42,null,13.52],
    [4069,"2022-10-25T22:45:00",981.75,null,1.25,null,0.0,null,1.998,null,70.32,null,6.626666666666667,null,9.55,null,299.035,null,13.52],
    [4070,"2022-10-25T23:00:00",981.85,null,1.25,null,0.0,null,1.965,null,71.119,null,6.431666666666667,null,8.575555555555555,null,296.227,null,13.52],
    [4071,"2022-10-25T23:15:00",981.95,null,1.25,null,0.0,null,1.973,null,70.799,null,6.041944444444445,null,8.380555555555556,null,297.631,null,13.411],
    [4072,"2022-10-25T23:30:00",981.95,null,1.25,null,0.0,null,1.925,null,70.329,null,6.431666666666667,null,8.575555555555555,null,296.227,null,13.411],
    [4073,"2022-10-25T23:45:00",982.15,null,1.25,null,0.0,null,1.914,null,70.637,null,6.431666666666667,null,8.380555555555556,null,301.843,null,13.411],
    [4074,"2022-10-26T00:00:00",982.25,null,1.25,null,0.0,null,1.898,null,71.078,null,6.041944444444445,null,8.380555555555556,null,300.439,null,13.411],
    [4075,"2022-10-26T00:15:00",982.25,null,1.25,null,0.0,null,1.898,null,70.228,null,6.041944444444445,null,8.380555555555556,null,301.843,null,13.411],
    [4076,"2022-10-26T00:30:00",982.35,null,1.25,null,0.0,null,1.869,null,70.381,null,5.457222222222223,null,7.211111111111111,null,289.208,null,13.411],
    [4077,"2022-10-26T00:45:00",982.45,null,1.25,null,0.0,null,1.845,null,69.14,null,5.8469444444444445,null,7.795833333333333,null,292.016,null,13.411],
    [4078,"2022-10-26T01:00:00",982.45,null,1.25,null,0.0,null,1.839,null,69.641,null,5.457222222222223,null,7.990833333333333,null,289.208,null,13.411],
    [4079,"2022-10-26T01:15:00",982.55,null,1.25,null,0.0,null,1.861,null,69.923,null,5.457222222222223,null,7.211111111111111,null,289.208,null,13.411],
    [4080,"2022-10-26T01:30:00",982.65,null,1.25,null,0.0,null,1.821,null,70.123,null,6.041944444444445,null,8.965277777777777,null,292.016,null,13.411],
    [4081,"2022-10-26T01:45:00",982.75,null,1.25,null,0.0,null,1.81,null,70.8,null,6.041944444444445,null,7.795833333333333,null,280.784,null,13.411],
    [4082,"2022-10-26T02:00:00",982.85,null,1.25,null,0.0,null,1.797,null,70.5,null,5.457222222222223,null,7.211111111111111,null,287.804,null,13.411],
    [4083,"2022-10-26T02:15:00",982.95,null,1.25,null,0.0,null,1.743,null,70.51,null,5.8469444444444445,null,7.795833333333333,null,284.996,null,13.411],
    [4084,"2022-10-26T02:30:00",982.95,null,1.25,null,0.0,null,1.662,null,70.726,null,5.457222222222223,null,7.211111111111111,null,289.208,null,13.411],
    [4085,"2022-10-26T02:45:00",983.05,null,1.25,null,0.0,null,1.622,null,69.854,null,5.457222222222223,null,7.406111111111111,null,306.055,null,13.411],
    [4086,"2022-10-26T03:00:00",983.05,null,1.25,null,0.0,null,1.617,null,71.946,null,5.651944444444445,null,8.380555555555556,null,292.016,null,13.411],
    [4087,"2022-10-26T03:15:00",983.15,null,1.25,null,0.0,null,1.612,null,72.432,null,5.651944444444445,null,7.406111111111111,null,300.439,null,13.411],
    [4088,"2022-10-26T03:30:00",983.25,null,1.25,null,0.0,null,1.577,null,71.205,null,5.457222222222223,null,7.601111111111111,null,287.804,null,13.411],
    [4089,"2022-10-26T03:45:00",983.25,null,1.25,null,0.0,null,1.585,null,71.447,null,5.457222222222223,null,6.626666666666667,null,293.42,null,13.411],
    [4090,"2022-10-26T04:00:00",983.45,null,1.25,null,0.0,null,1.59,null,72.062,null,5.8469444444444445,null,8.185833333333333,null,292.016,null,13.411],
    [4091,"2022-10-26T04:15:00",983.55,null,1.25,null,0.0,null,1.483,null,71.052,null,4.8725,null,7.016388888888889,null,299.035,null,13.411],
    [4092,"2022-10-26T04:30:00",983.45,null,1.25,null,0.0,null,1.528,null,71.644,null,5.2622222222222215,null,8.380555555555556,null,294.824,null,13.411],
    [4093,"2022-10-26T04:45:00",983.45,null,1.25,null,0.0,null,1.464,null,73.376,null,4.2877777777777775,null,6.626666666666667,null,307.459,null,13.411],
    [4094,"2022-10-26T05:00:00",983.65,null,1.25,null,0.0,null,1.464,null,71.098,null,5.067222222222222,null,7.601111111111111,null,283.592,null,13.411],
    [4095,"2022-10-26T05:15:00",983.75,null,1.25,null,0.0,null,1.435,null,71.092,null,5.457222222222223,null,9.160277777777777,null,282.188,null,13.411],
    [4096,"2022-10-26T05:30:00",983.75,null,1.25,null,0.0,null,1.392,null,72.886,null,4.2877777777777775,null,6.626666666666667,null,292.016,null,13.411],
    [4097,"2022-10-26T05:45:00",983.85,null,1.25,null,0.0,null,1.502,null,72.021,null,5.457222222222223,null,7.211111111111111,null,289.208,null,13.411],
    [4098,"2022-10-26T06:00:00",983.95,null,1.25,null,0.0,null,1.467,null,71.386,null,5.2622222222222215,null,7.016388888888889,null,284.996,null,13.411],
    [4099,"2022-10-26T06:15:00",983.95,null,1.25,null,0.0,null,1.464,null,71.957,null,4.8725,null,7.016388888888889,null,293.42,null,13.411],
    [4100,"2022-10-26T06:30:00",984.15,null,1.25,null,0.0,null,1.477,null,71.73,null,4.677499999999999,null,7.016388888888889,null,272.361,null,13.411],
    [4101,"2022-10-26T06:45:00",984.25,null,1.25,null,0.0,null,1.55,null,72.735,null,4.8725,null,7.601111111111111,null,276.573,null,13.411],
    [4102,"2022-10-26T07:00:00",984.35,null,1.25,null,0.0,null,1.515,null,71.698,null,4.2877777777777775,null,6.431666666666667,null,270.957,null,13.411],
    [4103,"2022-10-26T07:15:00",984.45,null,1.25,null,0.0,null,1.523,null,72.163,null,4.482777777777778,null,7.016388888888889,null,275.169,null,13.411],
    [4104,"2022-10-26T07:30:00",984.45,null,1.25,null,0.0,null,1.518,null,73.362,null,4.482777777777778,null,7.211111111111111,null,273.765,null,13.411],
    [4105,"2022-10-26T07:45:00",984.55,null,1.25,null,0.0,null,1.48,null,74.36,null,4.092777777777778,null,5.457222222222223,null,263.937,null,13.411],
    [4106,"2022-10-26T08:00:00",984.45,null,1.25,null,0.0,null,1.48,null,72.747,null,4.2877777777777775,null,6.041944444444445,null,263.937,null,13.411],
    [4107,"2022-10-26T08:15:00",984.55,null,1.25,null,0.0,null,1.408,null,72.934,null,3.7030555555555553,null,5.067222222222222,null,262.533,null,13.411],
    [4108,"2022-10-26T08:30:00",984.55,null,6.25,null,0.0,null,1.443,null,75.126,null,3.7030555555555553,null,5.067222222222222,null,256.918,null,13.411],
    [4109,"2022-10-26T08:45:00",984.75,null,18.75,null,0.0,null,1.402,null,74.501,null,3.898055555555555,null,5.457222222222223,null,258.322,null,13.411],
    [4110,"2022-10-26T09:00:00",984.85,null,31.25,null,0.0,null,1.41,null,75.175,null,3.5080555555555555,null,5.067222222222222,null,254.11,null,13.411],
    [4111,"2022-10-26T09:15:00",984.95,null,51.25,null,0.0,null,1.413,null,74.549,null,3.7030555555555553,null,5.457222222222223,null,255.514,null,13.411],
    [4112,"2022-10-26T09:30:00",985.05,null,76.25,null,0.0,null,1.421,null,74.859,null,3.7030555555555553,null,5.651944444444445,null,251.302,null,13.411],
    [4113,"2022-10-26T09:45:00",985.15,null,101.25,null,0.0,null,1.41,null,75.821,null,3.7030555555555553,null,4.8725,null,255.514,null,13.411],
    [4114,"2022-10-26T10:00:00",985.25,null,138.75,null,0.0,null,1.437,null,73.965,null,3.7030555555555553,null,5.067222222222222,null,263.937,null,14.063],
    [4115,"2022-10-26T10:15:00",985.35,null,178.75,null,0.0,null,1.408,null,74.627,null,3.5080555555555555,null,4.482777777777778,null,254.11,null,14.171],
    [4116,"2022-10-26T10:30:00",985.45,null,236.25,null,0.0,null,1.381,null,73.629,null,3.5080555555555555,null,4.482777777777778,null,252.706,null,14.171],
    [4117,"2022-10-26T10:45:00",985.45,null,293.75,null,0.0,null,1.432,null,73.353,null,3.1183333333333336,null,4.677499999999999,null,244.282,null,14.171],
    [4118,"2022-10-26T11:00:00",985.65,null,243.75,null,0.0,null,1.416,null,72.868,null,3.5080555555555555,null,4.677499999999999,null,255.514,null,14.171],
    [4119,"2022-10-26T11:15:00",985.75,null,211.25,null,0.0,null,1.397,null,73.426,null,3.1183333333333336,null,3.898055555555555,null,268.149,null,14.171],
    [4120,"2022-10-26T11:30:00",985.75,null,206.25,null,0.0,null,1.384,null,75.216,null,3.3133333333333335,null,5.067222222222222,null,255.514,null,14.171],
    [4121,"2022-10-26T11:45:00",985.85,null,201.25,null,0.0,null,1.408,null,74.971,null,3.7030555555555553,null,4.677499999999999,null,242.878,null,14.171],
    [4122,"2022-10-26T12:00:00",985.85,null,203.75,null,0.0,null,1.351,null,74.838,null,3.5080555555555555,null,5.067222222222222,null,247.09,null,14.171],
    [4123,"2022-10-26T12:15:00",985.95,null,196.25,null,0.0,null,1.271,null,76.616,null,4.092777777777778,null,5.2622222222222215,null,231.647,null,14.171],
    [4124,"2022-10-26T12:30:00",985.95,null,216.25,null,0.0,null,1.169,null,77.121,null,4.677499999999999,null,6.431666666666667,null,230.243,null,14.171],
    [4125,"2022-10-26T12:45:00",985.85,null,256.25,null,0.0,null,1.105,null,76.918,null,4.482777777777778,null,6.431666666666667,null,230.243,null,14.171],
    [4126,"2022-10-26T13:00:00",985.85,null,281.25,null,0.0,null,1.099,null,75.792,null,4.482777777777778,null,6.236666666666667,null,221.82,null,14.171],
    [4127,"2022-10-26T13:15:00",985.75,null,256.25,null,0.0,null,1.043,null,76.21,null,3.898055555555555,null,5.651944444444445,null,216.204,null,14.171],
    [4128,"2022-10-26T13:30:00",985.75,null,238.75,null,0.0,null,0.957,null,76.402,null,4.092777777777778,null,5.8469444444444445,null,219.012,null,14.171],
    [4129,"2022-10-26T13:45:00",985.55,null,291.25,null,0.0,null,0.872,null,76.933,null,4.092777777777778,null,5.651944444444445,null,210.588,null,14.171],
    [4130,"2022-10-26T14:00:00",985.55,null,371.25,null,0.0,null,0.823,null,76.483,null,3.898055555555555,null,5.2622222222222215,null,235.859,null,14.171],
    [4131,"2022-10-26T14:15:00",985.55,null,198.75,null,0.0,null,0.716,null,78.022,null,3.3133333333333335,null,5.067222222222222,null,202.165,null,14.171],
    [4132,"2022-10-26T14:30:00",985.55,null,301.25,null,0.0,null,0.778,null,78.184,null,3.3133333333333335,null,4.677499999999999,null,197.953,null,14.171],
    [4133,"2022-10-26T14:45:00",985.55,null,258.75,null,0.0,null,0.815,null,77.209,null,2.923333333333333,null,4.677499999999999,null,202.165,null,14.171],
    [4134,"2022-10-26T15:00:00",985.55,null,236.25,null,0.0,null,0.805,null,78.245,null,2.7286111111111113,null,3.898055555555555,null,209.184,null,14.171],
    [4135,"2022-10-26T15:15:00",985.45,null,226.25,null,0.0,null,0.786,null,77.888,null,2.533611111111111,null,4.092777777777778,null,210.588,null,14.171],
    [4136,"2022-10-26T15:30:00",985.45,null,321.25,null,0.0,null,0.944,null,78.186,null,2.1438888888888887,null,3.5080555555555555,null,195.145,null,14.171],
    [4137,"2022-10-26T15:45:00",985.45,null,356.25,null,0.0,null,1.25,null,77.464,null,2.338888888888889,null,3.7030555555555553,null,193.741,null,14.171],
    [4138,"2022-10-26T16:00:00",985.35,null,381.25,null,0.0,null,1.263,null,76.783,null,2.533611111111111,null,3.5080555555555555,null,199.357,null,14.171],
    [4139,"2022-10-26T16:15:00",985.35,null,268.75,null,0.0,null,1.381,null,77.38,null,2.338888888888889,null,3.7030555555555553,null,186.722,null,14.063],
    [4140,"2022-10-26T16:30:00",985.35,null,243.75,null,0.0,null,1.236,null,77.568,null,2.533611111111111,null,3.898055555555555,null,203.569,null,14.171],
    [4141,"2022-10-26T16:45:00",985.35,null,228.75,null,0.0,null,1.217,null,78.291,null,2.1438888888888887,null,3.1183333333333336,null,210.588,null,14.171],
    [4142,"2022-10-26T17:00:00",985.35,null,131.25,null,0.0,null,1.097,null,79.162,null,2.338888888888889,null,3.3133333333333335,null,204.973,null,14.171],
    [4143,"2022-10-26T17:15:00",985.35,null,133.75,null,0.0,null,1.118,null,79.59,null,2.1438888888888887,null,3.3133333333333335,null,206.376,null,14.171],
    [4144,"2022-10-26T17:30:00",985.35,null,188.75,null,0.0,null,1.55,null,79.222,null,1.5591666666666668,null,2.338888888888889,null,190.933,null,14.171],
    [4145,"2022-10-26T17:45:00",985.35,null,121.25,null,0.0,null,2.469,null,76.196,null,1.1694444444444445,null,2.1438888888888887,null,167.067,null,14.063],
    [4146,"2022-10-26T18:00:00",985.45,null,41.25,null,0.0,null,1.563,null,76.616,null,0.3897222222222222,null,0.7797222222222222,null,143.2,null,14.171],
    [4147,"2022-10-26T18:15:00",985.65,null,18.75,null,0.0,null,0.893,null,79.315,null,0.7797222222222222,null,1.7541666666666667,null,150.22,null,13.846],
    [4148,"2022-10-26T18:30:00",985.65,null,3.75,null,0.0,null,0.662,null,79.428,null,1.3641666666666665,null,2.338888888888889,null,148.816,null,13.52],
    [4149,"2022-10-26T18:45:00",985.65,null,1.25,null,0.0,null,0.124,null,80.871,null,0.7797222222222222,null,1.7541666666666667,null,136.18,null,13.52],
    [4150,"2022-10-26T19:00:00",985.75,null,1.25,null,0.0,null,-0.209,null,82.464,null,0.19499999999999998,null,0.9744444444444444,null,130.565,null,13.52],
    [4151,"2022-10-26T19:15:00",985.85,null,1.25,null,0.0,null,-0.367,null,83.267,null,0.19499999999999998,null,0.9744444444444444,null,129.161,null,13.52],
    [4152,"2022-10-26T19:30:00",985.85,null,1.25,null,0.0,null,-0.686,null,84.126,null,0.19499999999999998,null,0.7797222222222222,null,120.737,null,13.52],
    [4153,"2022-10-26T19:45:00",985.85,null,1.25,null,0.0,null,-0.732,null,84.9,null,0.0,null,0.5847222222222223,null,99.678,null,13.52],
    [4154,"2022-10-26T20:00:00",985.65,null,1.25,null,0.0,null,-1.048,null,85.177,null,0.19499999999999998,null,0.5847222222222223,null,98.275,null,13.52],
    [4155,"2022-10-26T20:15:00",985.75,null,1.25,null,0.0,null,-1.394,null,86.236,null,0.19499999999999998,null,0.5847222222222223,null,98.275,null,13.52],
    [4156,"2022-10-26T20:30:00",985.65,null,1.25,null,0.0,null,-1.391,null,87.24,null,0.19499999999999998,null,0.7797222222222222,null,99.678,null,13.52],
    [4157,"2022-10-26T20:45:00",985.65,null,1.25,null,0.0,null,-1.59,null,87.424,null,0.19499999999999998,null,0.7797222222222222,null,103.89,null,13.52],
    [4158,"2022-10-26T21:00:00",985.55,null,1.25,null,0.0,null,-1.78,null,88.562,null,0.3897222222222222,null,0.9744444444444444,null,101.082,null,13.52],
    [4159,"2022-10-26T21:15:00",985.45,null,1.25,null,0.0,null,-1.394,null,89.49,null,0.3897222222222222,null,1.3641666666666665,null,112.314,null,13.52],
    [4160,"2022-10-26T21:30:00",985.45,null,1.25,null,0.0,null,-0.852,null,89.105,null,0.3897222222222222,null,1.5591666666666668,null,122.141,null,13.52],
    [4161,"2022-10-26T21:45:00",985.45,null,1.25,null,0.0,null,-0.504,null,88.386,null,0.7797222222222222,null,1.7541666666666667,null,103.89,null,13.52],
    [4162,"2022-10-26T22:00:00",985.45,null,1.25,null,0.0,null,-0.421,null,87.852,null,0.5847222222222223,null,2.533611111111111,null,106.698,null,13.52],
    [4163,"2022-10-26T22:15:00",985.55,null,1.25,null,0.0,null,-0.509,null,88.113,null,0.7797222222222222,null,1.7541666666666667,null,102.486,null,13.411],
    [4164,"2022-10-26T22:30:00",985.55,null,1.25,null,0.0,null,-0.426,null,88.324,null,0.5847222222222223,null,2.1438888888888887,null,103.89,null,13.411],
    [4165,"2022-10-26T22:45:00",985.55,null,1.25,null,0.0,null,-0.598,null,88.089,null,0.7797222222222222,null,1.948888888888889,null,101.082,null,13.411],
    [4166,"2022-10-26T23:00:00",985.65,null,1.25,null,0.0,null,-1.214,null,88.664,null,0.5847222222222223,null,1.1694444444444445,null,92.659,null,13.411],
    [4167,"2022-10-26T23:15:00",985.65,null,1.25,null,0.0,null,-1.75,null,89.712,null,0.3897222222222222,null,1.1694444444444445,null,101.082,null,13.411],
    [4168,"2022-10-26T23:30:00",985.55,null,1.25,null,0.0,null,-1.85,null,90.965,null,0.3897222222222222,null,0.9744444444444444,null,106.698,null,13.411],
    [4169,"2022-10-26T23:45:00",985.55,null,1.25,null,0.0,null,-1.41,null,91.67,null,0.3897222222222222,null,1.5591666666666668,null,108.102,null,13.411],
    [4170,"2022-10-27T00:00:00",985.45,null,1.25,null,0.0,null,-0.753,null,91.252,null,0.7797222222222222,null,2.338888888888889,null,106.698,null,13.411],
    [4171,"2022-10-27T00:15:00",985.35,null,1.25,null,0.0,null,-0.34,null,89.894,null,0.9744444444444444,null,1.948888888888889,null,112.314,null,13.411],
    [4172,"2022-10-27T00:30:00",985.15,null,1.25,null,0.0,null,-0.15,null,88.716,null,0.9744444444444444,null,3.1183333333333336,null,119.333,null,13.411],
    [4173,"2022-10-27T00:45:00",985.25,null,1.25,null,0.0,null,-0.061,null,88.368,null,1.3641666666666665,null,3.3133333333333335,null,134.776,null,13.411],
    [4174,"2022-10-27T01:00:00",985.15,null,1.25,null,0.0,null,-0.027,null,87.698,null,0.7797222222222222,null,2.533611111111111,null,119.333,null,13.411],
    [4175,"2022-10-27T01:15:00",985.15,null,1.25,null,0.0,null,-0.19,null,88.09,null,0.7797222222222222,null,1.7541666666666667,null,120.737,null,13.411],
    [4176,"2022-10-27T01:30:00",985.25,null,1.25,null,0.0,null,-0.166,null,88.141,null,0.5847222222222223,null,1.5591666666666668,null,116.525,null,13.411],
    [4177,"2022-10-27T01:45:00",985.35,null,1.25,null,0.0,null,-0.142,null,88.472,null,0.5847222222222223,null,2.1438888888888887,null,108.102,null,13.411],
    [4178,"2022-10-27T02:00:00",985.25,null,1.25,null,0.0,null,-0.185,null,88.345,null,0.7797222222222222,null,2.1438888888888887,null,102.486,null,13.411],
    [4179,"2022-10-27T02:15:00",985.05,null,1.25,null,0.0,null,-0.434,null,88.995,null,0.3897222222222222,null,1.7541666666666667,null,117.929,null,13.411],
    [4180,"2022-10-27T02:30:00",984.85,null,1.25,null,0.0,null,-0.643,null,89.335,null,0.5847222222222223,null,1.948888888888889,null,116.525,null,13.411],
    [4181,"2022-10-27T02:45:00",984.85,null,1.25,null,0.0,null,-0.742,null,90.454,null,0.7797222222222222,null,1.948888888888889,null,120.737,null,13.411],
    [4182,"2022-10-27T03:00:00",984.75,null,1.25,null,0.0,null,-0.721,null,90.471,null,0.7797222222222222,null,2.1438888888888887,null,117.929,null,13.411],
    [4183,"2022-10-27T03:15:00",984.55,null,1.25,null,0.0,null,-1.043,null,91.095,null,0.7797222222222222,null,2.533611111111111,null,123.545,null,13.411],
    [4184,"2022-10-27T03:30:00",984.35,null,1.25,null,0.0,null,-0.96,null,92.128,null,1.1694444444444445,null,3.1183333333333336,null,130.565,null,13.411],
    [4185,"2022-10-27T03:45:00",984.35,null,1.25,null,0.0,null,-0.825,null,92.155,null,1.5591666666666668,null,3.7030555555555553,null,141.796,null,13.411],
    [4186,"2022-10-27T04:00:00",984.15,null,1.25,null,0.0,null,-0.555,null,92.064,null,1.948888888888889,null,4.2877777777777775,null,138.988,null,13.411],
    [4187,"2022-10-27T04:15:00",984.15,null,1.25,null,0.0,null,-0.391,null,91.612,null,1.948888888888889,null,4.482777777777778,null,143.2,null,13.411],
    [4188,"2022-10-27T04:30:00",984.05,null,1.25,null,0.0,null,-0.289,null,91.281,null,2.1438888888888887,null,4.482777777777778,null,144.604,null,13.411],
    [4189,"2022-10-27T04:45:00",983.95,null,1.25,null,0.0,null,-0.228,null,91.037,null,2.533611111111111,null,4.8725,null,148.816,null,13.411],
    [4190,"2022-10-27T05:00:00",983.85,null,1.25,null,0.0,null,-0.236,null,90.75,null,2.533611111111111,null,5.651944444444445,null,147.412,null,13.411],
    [4191,"2022-10-27T05:15:00",983.75,null,1.25,null,0.0,null,-0.287,null,90.753,null,2.533611111111111,null,4.677499999999999,null,151.624,null,13.411],
    [4192,"2022-10-27T05:30:00",983.65,null,1.25,null,0.0,null,-0.397,null,90.846,null,2.338888888888889,null,5.457222222222223,null,148.816,null,13.411],
    [4193,"2022-10-27T05:45:00",983.55,null,1.25,null,0.0,null,-0.504,null,90.922,null,2.1438888888888887,null,5.067222222222222,null,148.816,null,13.411],
    [4194,"2022-10-27T06:00:00",983.55,null,1.25,null,0.0,null,-0.657,null,91.27,null,1.948888888888889,null,4.482777777777778,null,151.624,null,13.411],
    [4195,"2022-10-27T06:15:00",983.55,null,1.25,null,0.0,null,-0.659,null,91.36,null,2.1438888888888887,null,3.898055555555555,null,151.624,null,13.411],
    [4196,"2022-10-27T06:30:00",983.45,null,1.25,null,0.0,null,-0.678,null,91.348,null,2.338888888888889,null,4.8725,null,147.412,null,13.411],
    [4197,"2022-10-27T06:45:00",983.35,null,1.25,null,0.0,null,-0.737,null,91.45,null,2.338888888888889,null,4.677499999999999,null,150.22,null,13.411],
    [4198,"2022-10-27T07:00:00",983.35,null,1.25,null,0.0,null,-0.823,null,91.551,null,2.338888888888889,null,4.482777777777778,null,150.22,null,13.411],
    [4199,"2022-10-27T07:15:00",983.25,null,1.25,null,0.0,null,-0.954,null,91.691,null,1.7541666666666667,null,4.092777777777778,null,143.2,null,13.303],
    [4200,"2022-10-27T07:30:00",983.25,null,1.25,null,0.0,null,-1.254,null,92.346,null,1.7541666666666667,null,4.092777777777778,null,144.604,null,13.303],
    [4201,"2022-10-27T07:45:00",983.25,null,1.25,null,0.0,null,-1.166,null,92.753,null,1.7541666666666667,null,3.5080555555555555,null,143.2,null,13.303],
    [4202,"2022-10-27T08:00:00",983.25,null,1.25,null,0.0,null,-1.019,null,92.967,null,1.1694444444444445,null,2.923333333333333,null,138.988,null,13.303],
    [4203,"2022-10-27T08:15:00",983.35,null,3.75,null,0.0,null,-0.753,null,92.752,null,2.1438888888888887,null,4.8725,null,146.008,null,13.303],
    [4204,"2022-10-27T08:30:00",983.15,null,16.25,null,0.0,null,-0.632,null,92.352,null,2.1438888888888887,null,4.092777777777778,null,143.2,null,13.303],
    [4205,"2022-10-27T08:45:00",982.95,null,43.75,null,0.0,null,-0.464,null,92.616,null,1.1694444444444445,null,3.7030555555555553,null,129.161,null,13.303],
    [4206,"2022-10-27T09:00:00",982.85,null,78.75,null,0.0,null,-0.024,null,92.235,null,1.5591666666666668,null,3.7030555555555553,null,131.969,null,13.411],
    [4207,"2022-10-27T09:15:00",982.85,null,111.25,null,0.0,null,0.427,null,91.015,null,2.1438888888888887,null,4.482777777777778,null,143.2,null,14.389],
    [4208,"2022-10-27T09:30:00",982.75,null,136.25,null,0.0,null,0.7,null,90.33,null,1.948888888888889,null,4.8725,null,143.2,null,14.171],
    [4209,"2022-10-27T09:45:00",982.65,null,178.75,null,0.0,null,1.062,null,89.848,null,1.5591666666666668,null,3.7030555555555553,null,136.18,null,14.171],
    [4210,"2022-10-27T10:00:00",982.45,null,226.25,null,0.0,null,1.512,null,89.178,null,1.5591666666666668,null,3.898055555555555,null,130.565,null,14.171],
    [4211,"2022-10-27T10:15:00",982.45,null,208.75,null,0.0,null,2.499,null,87.182,null,1.948888888888889,null,4.2877777777777775,null,138.988,null,14.171],
    [4212,"2022-10-27T10:30:00",982.45,null,296.25,null,0.0,null,3.362,null,83.89,null,2.533611111111111,null,4.677499999999999,null,150.22,null,14.171],
    [4213,"2022-10-27T10:45:00",982.35,null,428.75,null,0.0,null,4.102,null,79.977,null,2.923333333333333,null,5.067222222222222,null,148.816,null,14.063],
    [4214,"2022-10-27T11:00:00",982.25,null,548.75,null,0.0,null,4.368,null,78.305,null,2.7286111111111113,null,5.2622222222222215,null,157.239,null,14.063],
    [4215,"2022-10-27T11:15:00",982.05,null,718.75,null,0.0,null,5.486,null,75.273,null,2.7286111111111113,null,5.457222222222223,null,158.643,null,14.063],
    [4216,"2022-10-27T11:30:00",981.85,null,631.25,null,0.0,null,6.089,null,72.441,null,2.923333333333333,null,5.457222222222223,null,157.239,null,13.954],
    [4217,"2022-10-27T11:45:00",981.85,null,621.25,null,0.0,null,6.049,null,72.52,null,2.923333333333333,null,5.2622222222222215,null,160.047,null,13.954],
    [4218,"2022-10-27T12:00:00",981.65,null,603.75,null,0.0,null,6.389,null,70.907,null,3.5080555555555555,null,7.211111111111111,null,162.855,null,13.954],
    [4219,"2022-10-27T12:15:00",981.45,null,793.75,null,0.0,null,6.537,null,71.64,null,2.923333333333333,null,7.406111111111111,null,162.855,null,13.954],
    [4220,"2022-10-27T12:30:00",981.45,null,876.25,null,0.0,null,7.083,null,69.819,null,4.092777777777778,null,6.431666666666667,null,172.682,null,13.954],
    [4221,"2022-10-27T12:45:00",981.35,null,906.25,null,0.0,null,6.612,null,72.273,null,4.092777777777778,null,6.626666666666667,null,171.278,null,13.954],
    [4222,"2022-10-27T13:00:00",981.15,null,918.75,null,0.0,null,7.22,null,70.855,null,3.898055555555555,null,6.431666666666667,null,171.278,null,13.954],
    [4223,"2022-10-27T13:15:00",981.05,null,931.25,null,0.0,null,7.394,null,71.264,null,4.2877777777777775,null,7.211111111111111,null,174.086,null,13.954],
    [4224,"2022-10-27T13:30:00",981.05,null,933.75,null,0.0,null,7.555,null,71.975,null,3.898055555555555,null,6.431666666666667,null,174.086,null,13.954],
    [4225,"2022-10-27T13:45:00",980.95,null,928.75,null,0.0,null,7.982,null,71.63,null,3.898055555555555,null,6.236666666666667,null,172.682,null,13.846],
    [4226,"2022-10-27T14:00:00",980.85,null,918.75,null,0.0,null,8.842,null,69.529,null,3.898055555555555,null,6.626666666666667,null,171.278,null,13.846],
    [4227,"2022-10-27T14:15:00",980.95,null,903.75,null,0.0,null,9.1,null,69.471,null,3.898055555555555,null,6.431666666666667,null,172.682,null,13.846],
    [4228,"2022-10-27T14:30:00",980.85,null,876.25,null,0.0,null,9.641,null,69.259,null,3.7030555555555553,null,6.431666666666667,null,169.875,null,13.846],
    [4229,"2022-10-27T14:45:00",980.75,null,821.25,null,0.0,null,10.161,null,69.137,null,3.5080555555555555,null,6.041944444444445,null,169.875,null,13.846],
    [4230,"2022-10-27T15:00:00",980.65,null,736.25,null,0.0,null,10.285,null,69.812,null,3.898055555555555,null,6.041944444444445,null,172.682,null,13.846],
    [4231,"2022-10-27T15:15:00",980.85,null,671.25,null,0.0,null,9.049,null,73.234,null,3.3133333333333335,null,4.482777777777778,null,179.702,null,13.846],
    [4232,"2022-10-27T15:30:00",980.85,null,553.75,null,0.0,null,8.006,null,75.773,null,4.092777777777778,null,5.067222222222222,null,192.337,null,13.846],
    [4233,"2022-10-27T15:45:00",980.85,null,421.25,null,0.0,null,7.711,null,76.661,null,4.677499999999999,null,5.457222222222223,null,193.741,null,13.846],
    [4234,"2022-10-27T16:00:00",980.95,null,356.25,null,0.0,null,7.716,null,76.402,null,4.8725,null,5.8469444444444445,null,192.337,null,13.954],
    [4235,"2022-10-27T16:15:00",980.95,null,333.75,null,0.0,null,7.547,null,77.501,null,4.2877777777777775,null,5.2622222222222215,null,193.741,null,13.954],
    [4236,"2022-10-27T16:30:00",981.05,null,258.75,null,0.0,null,7.234,null,79.565,null,3.898055555555555,null,4.677499999999999,null,186.722,null,13.954],
    [4237,"2022-10-27T16:45:00",980.95,null,231.25,null,0.0,null,7.566,null,79.084,null,3.7030555555555553,null,4.677499999999999,null,179.702,null,13.954],
    [4238,"2022-10-27T17:00:00",980.85,null,198.75,null,0.0,null,7.925,null,78.111,null,3.3133333333333335,null,4.8725,null,174.086,null,13.954],
    [4239,"2022-10-27T17:15:00",980.75,null,133.75,null,0.0,null,8.703,null,75.085,null,3.1183333333333336,null,5.8469444444444445,null,169.875,null,13.954],
    [4240,"2022-10-27T17:30:00",980.45,null,81.25,null,0.0,null,9.778,null,70.765,null,2.923333333333333,null,5.457222222222223,null,162.855,null,13.954],
    [4241,"2022-10-27T17:45:00",980.25,null,63.75,null,0.0,null,10.378,null,67.61,null,3.7030555555555553,null,5.8469444444444445,null,167.067,null,13.954],
    [4242,"2022-10-27T18:00:00",980.05,null,38.75,null,0.0,null,10.386,null,66.883,null,3.5080555555555555,null,6.236666666666667,null,165.663,null,14.063],
    [4243,"2022-10-27T18:15:00",980.25,null,11.25,null,0.0,null,10.405,null,66.406,null,3.3133333333333335,null,6.236666666666667,null,167.067,null,13.737],
    [4244,"2022-10-27T18:30:00",980.35,null,1.25,null,0.0,null,10.14,null,66.535,null,3.7030555555555553,null,6.8213888888888885,null,167.067,null,13.737],
    [4245,"2022-10-27T18:45:00",980.45,null,1.25,null,0.0,null,9.783,null,67.269,null,3.898055555555555,null,6.236666666666667,null,167.067,null,13.737],
    [4246,"2022-10-27T19:00:00",980.45,null,1.25,null,0.0,null,10.035,null,65.502,null,4.482777777777778,null,7.016388888888889,null,167.067,null,13.737],
    [4247,"2022-10-27T19:15:00",980.65,null,1.25,null,0.0,null,9.266,null,68.307,null,3.7030555555555553,null,6.041944444444445,null,172.682,null,13.737],
    [4248,"2022-10-27T19:30:00",980.75,null,1.25,null,0.0,null,8.764,null,70.434,null,3.1183333333333336,null,4.677499999999999,null,168.471,null,13.629],
    [4249,"2022-10-27T19:45:00",980.65,null,1.25,null,0.0,null,8.679,null,70.51,null,3.3133333333333335,null,5.067222222222222,null,169.875,null,13.629],
    [4250,"2022-10-27T20:00:00",980.75,null,1.25,null,0.0,null,9.523,null,66.761,null,3.7030555555555553,null,5.651944444444445,null,167.067,null,13.629],
    [4251,"2022-10-27T20:15:00",980.85,null,1.25,null,0.0,null,9.384,null,67.472,null,3.898055555555555,null,6.236666666666667,null,172.682,null,13.629],
    [4252,"2022-10-27T20:30:00",980.75,null,1.25,null,0.0,null,8.276,null,73.182,null,3.7030555555555553,null,5.651944444444445,null,171.278,null,13.629],
    [4253,"2022-10-27T20:45:00",980.55,null,1.25,null,0.0,null,8.52,null,73.635,null,4.2877777777777775,null,6.431666666666667,null,168.471,null,13.629],
    [4254,"2022-10-27T21:00:00",980.65,null,1.25,null,0.0,null,8.496,null,73.794,null,3.5080555555555555,null,5.457222222222223,null,175.49,null,13.629],
    [4255,"2022-10-27T21:15:00",980.85,null,1.25,null,0.0,null,7.646,null,77.516,null,3.3133333333333335,null,5.067222222222222,null,175.49,null,13.629],
    [4256,"2022-10-27T21:30:00",980.85,null,1.25,null,0.0,null,8.091,null,76.617,null,3.5080555555555555,null,5.457222222222223,null,172.682,null,13.629],
    [4257,"2022-10-27T21:45:00",980.85,null,1.25,null,0.0,null,7.767,null,77.063,null,3.898055555555555,null,5.457222222222223,null,176.894,null,13.629],
    [4258,"2022-10-27T22:00:00",980.75,null,1.25,null,0.0,null,7.877,null,75.929,null,3.898055555555555,null,6.236666666666667,null,167.067,null,13.629],
    [4259,"2022-10-27T22:15:00",980.65,null,1.25,null,0.0,null,8.957,null,70.524,null,4.482777777777778,null,6.8213888888888885,null,167.067,null,13.629],
    [4260,"2022-10-27T22:30:00",980.85,null,1.25,null,0.0,null,8.781,null,69.935,null,3.898055555555555,null,7.211111111111111,null,164.259,null,13.629],
    [4261,"2022-10-27T22:45:00",981.05,null,1.25,null,0.0,null,8.432,null,70.643,null,3.1183333333333336,null,5.651944444444445,null,157.239,null,13.629],
    [4262,"2022-10-27T23:00:00",981.15,null,1.25,null,0.0,null,7.807,null,72.282,null,2.7286111111111113,null,5.2622222222222215,null,150.22,null,13.629],
    [4263,"2022-10-27T23:15:00",981.05,null,1.25,null,0.0,null,7.807,null,71.798,null,3.7030555555555553,null,6.236666666666667,null,162.855,null,13.629],
    [4264,"2022-10-27T23:30:00",981.15,null,1.25,null,0.0,null,7.931,null,70.677,null,3.5080555555555555,null,6.041944444444445,null,158.643,null,13.629],
    [4265,"2022-10-27T23:45:00",981.15,null,1.25,null,0.0,null,7.577,null,70.506,null,3.5080555555555555,null,5.8469444444444445,null,161.451,null,13.629],
    [4266,"2022-10-28T00:00:00",981.05,null,1.25,null,0.0,null,7.767,null,68.478,null,3.898055555555555,null,6.041944444444445,null,162.855,null,13.629],
    [4267,"2022-10-28T00:15:00",980.95,null,1.25,null,0.0,null,7.697,null,67.149,null,3.898055555555555,null,6.236666666666667,null,165.663,null,13.629],
    [4268,"2022-10-28T00:30:00",980.85,null,1.25,null,0.0,null,7.314,null,68.615,null,3.898055555555555,null,7.016388888888889,null,165.663,null,13.629],
    [4269,"2022-10-28T00:45:00",980.95,null,1.25,null,0.0,null,6.228,null,71.775,null,2.533611111111111,null,5.067222222222222,null,150.22,null,13.629],
    [4270,"2022-10-28T01:00:00",981.05,null,1.25,null,0.0,null,5.791,null,74.626,null,3.7030555555555553,null,6.041944444444445,null,167.067,null,13.629],
    [4271,"2022-10-28T01:15:00",980.95,null,1.25,null,0.0,null,6.33,null,72.636,null,4.092777777777778,null,7.016388888888889,null,167.067,null,13.629],
    [4272,"2022-10-28T01:30:00",980.85,null,1.25,null,0.0,null,6.748,null,68.315,null,3.7030555555555553,null,6.8213888888888885,null,160.047,null,13.629],
    [4273,"2022-10-28T01:45:00",980.75,null,1.25,null,0.0,null,6.649,null,67.465,null,3.898055555555555,null,7.016388888888889,null,161.451,null,13.629],
    [4274,"2022-10-28T02:00:00",980.55,null,1.25,null,0.0,null,6.566,null,67.364,null,4.092777777777778,null,8.185833333333333,null,162.855,null,13.629],
    [4275,"2022-10-28T02:15:00",980.65,null,1.25,null,0.0,null,5.906,null,69.516,null,2.7286111111111113,null,5.8469444444444445,null,155.835,null,13.52],
    [4276,"2022-10-28T02:30:00",980.55,null,1.25,null,0.0,null,4.408,null,76.397,null,2.533611111111111,null,4.482777777777778,null,157.239,null,13.52],
    [4277,"2022-10-28T02:45:00",980.45,null,1.25,null,0.0,null,4.574,null,77.337,null,2.923333333333333,null,6.626666666666667,null,155.835,null,13.52],
    [4278,"2022-10-28T03:00:00",980.55,null,1.25,null,0.0,null,4.754,null,76.719,null,3.7030555555555553,null,7.016388888888889,null,162.855,null,13.52],
    [4279,"2022-10-28T03:15:00",980.65,null,1.25,null,0.0,null,5.598,null,71.557,null,4.677499999999999,null,7.795833333333333,null,165.663,null,13.52],
    [4280,"2022-10-28T03:30:00",980.45,null,1.25,null,0.0,null,5.92,null,68.713,null,3.898055555555555,null,7.211111111111111,null,164.259,null,13.52],
    [4281,"2022-10-28T03:45:00",980.55,null,1.25,null,0.0,null,5.494,null,69.94,null,2.923333333333333,null,5.2622222222222215,null,155.835,null,13.52],
    [4282,"2022-10-28T04:00:00",980.75,null,1.25,null,0.0,null,4.979,null,71.536,null,2.923333333333333,null,6.626666666666667,null,158.643,null,13.52],
    [4283,"2022-10-28T04:15:00",980.65,null,1.25,null,0.0,null,5.73,null,68.835,null,5.067222222222222,null,8.185833333333333,null,171.278,null,13.52],
    [4284,"2022-10-28T04:30:00",980.55,null,1.25,null,0.0,null,6.0,null,68.251,null,4.8725,null,8.965277777777777,null,169.875,null,13.52],
    [4285,"2022-10-28T04:45:00",980.55,null,1.25,null,0.0,null,5.293,null,73.902,null,4.8725,null,8.965277777777777,null,179.702,null,13.52],
    [4286,"2022-10-28T05:00:00",980.45,null,1.25,null,0.0,null,5.665,null,74.072,null,8.185833333333333,null,9.939722222222223,null,189.529,null,13.52],
    [4287,"2022-10-28T05:15:00",980.55,null,1.25,null,0.0,null,5.673,null,74.661,null,6.8213888888888885,null,9.354999999999999,null,185.318,null,13.52],
    [4288,"2022-10-28T05:30:00",980.65,null,1.25,null,0.0,null,5.569,null,75.512,null,6.431666666666667,null,8.185833333333333,null,188.125,null,13.52],
    [4289,"2022-10-28T05:45:00",980.55,null,1.25,null,0.0,null,5.748,null,74.313,null,7.016388888888889,null,9.745,null,190.933,null,13.52],
    [4290,"2022-10-28T06:00:00",980.45,null,1.25,null,0.0,null,5.665,null,74.69,null,7.795833333333333,null,9.55,null,188.125,null,13.52],
    [4291,"2022-10-28T06:15:00",980.35,null,1.25,null,0.0,null,5.537,null,75.323,null,7.406111111111111,null,8.965277777777777,null,185.318,null,13.52],
    [4292,"2022-10-28T06:30:00",980.35,null,1.25,null,0.0,null,5.239,null,76.727,null,6.626666666666667,null,8.380555555555556,null,182.51,null,13.52],
    [4293,"2022-10-28T06:45:00",980.45,null,1.25,null,0.0,null,5.035,null,77.499,null,6.626666666666667,null,8.965277777777777,null,181.106,null,13.52],
    [4294,"2022-10-28T07:00:00",980.45,null,1.25,null,0.0,null,5.054,null,77.139,null,7.601111111111111,null,8.965277777777777,null,183.914,null,13.52],
    [4295,"2022-10-28T07:15:00",980.45,null,1.25,null,0.0,null,4.984,null,76.973,null,6.041944444444445,null,8.575555555555555,null,178.298,null,13.52],
    [4296,"2022-10-28T07:30:00",980.55,null,1.25,null,0.0,null,4.982,null,76.806,null,4.8725,null,7.795833333333333,null,172.682,null,13.52],
    [4297,"2022-10-28T07:45:00",980.65,null,1.25,null,0.0,null,5.083,null,77.145,null,7.211111111111111,null,9.354999999999999,null,183.914,null,13.52],
    [4298,"2022-10-28T08:00:00",981.05,null,1.25,null,0.0,null,5.167,null,76.602,null,7.211111111111111,null,8.770277777777778,null,185.318,null,13.52],
    [4299,"2022-10-28T08:15:00",981.15,null,3.75,null,0.0,null,5.086,null,76.55,null,6.236666666666667,null,8.575555555555555,null,179.702,null,13.52],
    [4300,"2022-10-28T08:30:00",981.25,null,18.75,null,0.0,null,4.976,null,75.602,null,5.2622222222222215,null,7.601111111111111,null,174.086,null,13.52],
    [4301,"2022-10-28T08:45:00",981.35,null,46.25,null,0.0,null,4.807,null,77.922,null,7.016388888888889,null,8.575555555555555,null,183.914,null,13.52],
    [4302,"2022-10-28T09:00:00",981.45,null,68.75,null,0.0,null,5.105,null,75.778,null,7.016388888888889,null,8.965277777777777,null,181.106,null,13.52],
    [4303,"2022-10-28T09:15:00",981.65,null,71.25,null,0.0,null,5.255,null,74.488,null,7.211111111111111,null,9.160277777777777,null,183.914,null,14.063],
    [4304,"2022-10-28T09:30:00",981.65,null,143.75,null,0.0,null,5.126,null,75.329,null,7.406111111111111,null,8.770277777777778,null,183.914,null,14.063],
    [4305,"2022-10-28T09:45:00",981.55,null,151.25,null,0.0,null,5.118,null,75.57,null,7.795833333333333,null,9.354999999999999,null,186.722,null,14.063],
    [4306,"2022-10-28T10:00:00",981.65,null,236.25,null,0.0,null,5.158,null,75.743,null,7.211111111111111,null,8.965277777777777,null,185.318,null,14.063],
    [4307,"2022-10-28T10:15:00",981.65,null,143.75,null,0.0,null,5.105,null,77.33,null,6.236666666666667,null,7.990833333333333,null,185.318,null,14.063],
    [4308,"2022-10-28T10:30:00",981.55,null,271.25,null,0.0,null,5.129,null,78.692,null,5.2622222222222215,null,6.626666666666667,null,183.914,null,14.063],
    [4309,"2022-10-28T10:45:00",981.85,null,311.25,null,0.0,null,5.352,null,78.019,null,5.8469444444444445,null,6.8213888888888885,null,193.741,null,14.063],
    [4310,"2022-10-28T11:00:00",981.95,null,321.25,null,0.0,null,5.405,null,78.932,null,5.457222222222223,null,6.8213888888888885,null,190.933,null,14.063],
    [4311,"2022-10-28T11:15:00",982.35,null,541.25,null,0.0,null,5.604,null,79.347,null,4.8725,null,6.431666666666667,null,197.953,null,14.063],
    [4312,"2022-10-28T11:30:00",982.25,null,681.25,null,0.0,null,6.161,null,77.879,null,4.8725,null,5.8469444444444445,null,199.357,null,13.954],
    [4313,"2022-10-28T11:45:00",982.15,null,476.25,null,0.0,null,6.043,null,78.457,null,5.457222222222223,null,6.8213888888888885,null,193.741,null,13.954],
    [4314,"2022-10-28T12:00:00",982.05,null,458.75,null,0.0,null,5.979,null,79.153,null,6.236666666666667,null,7.211111111111111,null,192.337,null,13.954],
    [4315,"2022-10-28T12:15:00",982.35,null,431.25,null,0.0,null,6.142,null,78.846,null,5.067222222222222,null,6.626666666666667,null,190.933,null,13.954],
    [4316,"2022-10-28T12:30:00",982.45,null,421.25,null,0.0,null,6.239,null,78.758,null,4.482777777777778,null,5.651944444444445,null,189.529,null,13.954],
    [4317,"2022-10-28T12:45:00",982.45,null,538.75,null,0.0,null,6.478,null,78.099,null,4.677499999999999,null,5.457222222222223,null,186.722,null,13.954],
    [4318,"2022-10-28T13:00:00",982.45,null,468.75,null,0.0,null,6.845,null,76.637,null,3.5080555555555555,null,5.2622222222222215,null,174.086,null,13.954],
    [4319,"2022-10-28T13:15:00",982.45,null,438.75,null,0.0,null,7.239,null,75.172,null,2.923333333333333,null,4.677499999999999,null,167.067,null,13.954],
    [4320,"2022-10-28T13:30:00",982.65,null,598.75,null,0.0,null,7.204,null,76.367,null,3.1183333333333336,null,4.2877777777777775,null,181.106,null,13.954],
    [4321,"2022-10-28T13:45:00",982.75,null,626.25,null,0.0,null,7.317,null,77.04,null,1.948888888888889,null,3.1183333333333336,null,186.722,null,13.954],
    [4322,"2022-10-28T14:00:00",982.75,null,451.25,null,0.0,null,7.834,null,74.385,null,1.5591666666666668,null,1.948888888888889,null,207.78,null,13.954],
    [4323,"2022-10-28T14:15:00",982.55,null,458.75,null,0.0,null,7.443,null,74.258,null,2.533611111111111,null,3.1183333333333336,null,209.184,null,13.954],
    [4324,"2022-10-28T14:30:00",982.45,null,386.25,null,0.0,null,7.295,null,76.271,null,1.1694444444444445,null,2.533611111111111,null,188.125,null,13.954],
    [4325,"2022-10-28T14:45:00",982.15,null,323.75,null,0.0,null,7.799,null,74.182,null,1.5591666666666668,null,2.7286111111111113,null,176.894,null,13.954],
    [4326,"2022-10-28T15:00:00",982.35,null,356.25,null,0.0,null,7.727,null,74.443,null,1.7541666666666667,null,2.923333333333333,null,196.549,null,13.954],
    [4327,"2022-10-28T15:15:00",982.75,null,293.75,null,0.0,null,7.494,null,75.363,null,0.5847222222222223,null,1.7541666666666667,null,242.878,null,13.954],
    [4328,"2022-10-28T15:30:00",982.65,null,246.25,null,0.0,null,7.566,null,74.549,null,1.7541666666666667,null,2.338888888888889,null,196.549,null,13.954],
    [4329,"2022-10-28T15:45:00",982.55,null,271.25,null,0.0,null,7.612,null,74.444,null,1.7541666666666667,null,2.533611111111111,null,175.49,null,13.954],
    [4330,"2022-10-28T16:00:00",982.65,null,288.75,null,0.0,null,8.381,null,71.965,null,1.7541666666666667,null,2.533611111111111,null,176.894,null,13.954],
    [4331,"2022-10-28T16:15:00",982.75,null,288.75,null,0.0,null,8.043,null,72.958,null,1.948888888888889,null,3.3133333333333335,null,176.894,null,13.954],
    [4332,"2022-10-28T16:30:00",982.65,null,248.75,null,0.0,null,8.14,null,72.512,null,2.338888888888889,null,3.7030555555555553,null,172.682,null,13.954],
    [4333,"2022-10-28T16:45:00",982.55,null,241.25,null,0.0,null,8.697,null,70.146,null,2.533611111111111,null,4.482777777777778,null,172.682,null,13.954],
    [4334,"2022-10-28T17:00:00",982.55,null,171.25,null,0.0,null,8.067,null,72.627,null,3.898055555555555,null,4.8725,null,181.106,null,13.954],
    [4335,"2022-10-28T17:15:00",982.65,null,118.75,null,0.0,null,7.421,null,74.884,null,2.7286111111111113,null,4.092777777777778,null,174.086,null,13.954],
    [4336,"2022-10-28T17:30:00",982.55,null,91.25,null,0.0,null,8.649,null,69.427,null,1.7541666666666667,null,3.7030555555555553,null,158.643,null,13.954],
    [4337,"2022-10-28T17:45:00",982.45,null,58.75,null,0.0,null,8.48,null,70.147,null,3.898055555555555,null,6.431666666666667,null,174.086,null,14.063],
    [4338,"2022-10-28T18:00:00",982.55,null,21.25,null,0.0,null,7.821,null,73.739,null,5.651944444444445,null,6.626666666666667,null,188.125,null,13.737],
    [4339,"2022-10-28T18:15:00",982.75,null,6.25,null,0.0,null,8.086,null,72.454,null,5.2622222222222215,null,6.626666666666667,null,192.337,null,13.629],
    [4340,"2022-10-28T18:30:00",983.05,null,1.25,null,0.0,null,8.341,null,71.672,null,3.3133333333333335,null,5.067222222222222,null,192.337,null,13.629],
    [4341,"2022-10-28T18:45:00",982.95,null,1.25,null,0.0,null,7.673,null,73.518,null,2.1438888888888887,null,3.3133333333333335,null,176.894,null,13.629],
    [4342,"2022-10-28T19:00:00",983.05,null,1.25,null,0.0,null,6.826,null,76.774,null,2.1438888888888887,null,2.923333333333333,null,186.722,null,13.629],
    [4343,"2022-10-28T19:15:00",983.15,null,1.25,null,0.0,null,6.614,null,79.684,null,3.3133333333333335,null,4.2877777777777775,null,195.145,null,13.629],
    [4344,"2022-10-28T19:30:00",983.15,null,1.25,null,0.0,null,7.432,null,76.756,null,4.2877777777777775,null,5.2622222222222215,null,213.396,null,13.629],
    [4345,"2022-10-28T19:45:00",983.15,null,1.25,null,0.0,null,7.732,null,74.975,null,3.7030555555555553,null,4.2877777777777775,null,211.992,null,13.629],
    [4346,"2022-10-28T20:00:00",983.25,null,1.25,null,0.0,null,7.392,null,76.591,null,3.5080555555555555,null,4.677499999999999,null,226.031,null,13.629],
    [4347,"2022-10-28T20:15:00",983.25,null,1.25,null,0.0,null,7.561,null,75.55,null,4.092777777777778,null,4.8725,null,230.243,null,13.629],
    [4348,"2022-10-28T20:30:00",983.45,null,1.25,null,0.0,null,7.282,null,77.375,null,3.5080555555555555,null,4.482777777777778,null,231.647,null,13.629],
    [4349,"2022-10-28T20:45:00",983.55,null,1.25,null,0.0,null,6.494,null,81.508,null,2.533611111111111,null,3.3133333333333335,null,204.973,null,13.629],
    [4350,"2022-10-28T21:00:00",983.35,null,1.25,null,0.0,null,6.368,null,82.072,null,2.923333333333333,null,3.5080555555555555,null,206.376,null,13.629],
    [4351,"2022-10-28T21:15:00",983.25,null,1.25,null,0.0,null,6.663,null,80.636,null,2.533611111111111,null,3.1183333333333336,null,206.376,null,13.629],
    [4352,"2022-10-28T21:30:00",983.35,null,1.25,null,0.0,null,6.306,null,82.199,null,2.1438888888888887,null,2.533611111111111,null,207.78,null,13.629],
    [4353,"2022-10-28T21:45:00",983.35,null,1.25,null,0.0,null,6.215,null,82.736,null,2.338888888888889,null,3.1183333333333336,null,204.973,null,13.629],
    [4354,"2022-10-28T22:00:00",983.35,null,1.25,null,0.0,null,6.199,null,82.777,null,2.7286111111111113,null,3.1183333333333336,null,200.761,null,13.629],
    [4355,"2022-10-28T22:15:00",983.05,null,1.25,null,0.0,null,6.445,null,81.72,null,2.533611111111111,null,3.3133333333333335,null,202.165,null,13.629],
    [4356,"2022-10-28T22:30:00",982.85,null,1.25,null,0.0,null,6.228,null,82.425,null,2.1438888888888887,null,3.1183333333333336,null,195.145,null,13.629],
    [4357,"2022-10-28T22:45:00",982.95,null,1.25,null,0.0,null,6.006,null,83.565,null,2.7286111111111113,null,3.5080555555555555,null,193.741,null,13.629],
    [4358,"2022-10-28T23:00:00",982.85,null,1.25,null,0.0,null,6.083,null,83.146,null,2.923333333333333,null,4.2877777777777775,null,190.933,null,13.629],
    [4359,"2022-10-28T23:15:00",982.95,null,1.25,null,0.0,null,6.595,null,81.263,null,3.5080555555555555,null,4.677499999999999,null,209.184,null,13.52],
    [4360,"2022-10-28T23:30:00",982.95,null,1.25,null,0.0,null,6.15,null,83.5,null,2.533611111111111,null,3.3133333333333335,null,206.376,null,13.52],
    [4361,"2022-10-28T23:45:00",982.75,null,1.25,null,0.0,null,6.193,null,83.671,null,3.5080555555555555,null,4.482777777777778,null,209.184,null,13.52],
    [4362,"2022-10-29T00:00:00",982.35,null,1.25,null,0.0,null,6.223,null,83.539,null,4.092777777777778,null,5.2622222222222215,null,195.145,null,13.52],
    [4363,"2022-10-29T00:15:00",982.15,null,1.25,null,0.0,null,6.006,null,84.55,null,4.2877777777777775,null,5.067222222222222,null,193.741,null,13.52],
    [4364,"2022-10-29T00:30:00",981.95,null,1.25,null,0.0,null,6.314,null,82.818,null,4.677499999999999,null,6.041944444444445,null,195.145,null,13.52],
    [4365,"2022-10-29T00:45:00",981.95,null,1.25,null,0.0,null,7.016,null,78.526,null,5.067222222222222,null,6.041944444444445,null,196.549,null,13.52],
    [4366,"2022-10-29T01:00:00",981.95,null,1.25,null,0.0,null,7.1,null,77.642,null,4.8725,null,6.041944444444445,null,200.761,null,13.52],
    [4367,"2022-10-29T01:15:00",982.25,null,1.25,null,0.0,null,7.108,null,77.131,null,4.677499999999999,null,5.651944444444445,null,213.396,null,13.52],
    [4368,"2022-10-29T01:30:00",982.45,null,1.25,null,0.0,null,7.199,null,76.654,null,4.8725,null,6.041944444444445,null,219.012,null,13.52],
    [4369,"2022-10-29T01:45:00",982.55,null,1.25,null,0.0,null,6.839,null,78.949,null,4.677499999999999,null,6.041944444444445,null,223.224,null,13.52],
    [4370,"2022-10-29T02:00:00",982.45,null,1.25,null,0.0,null,6.719,null,79.393,null,4.2877777777777775,null,5.8469444444444445,null,214.8,null,13.52],
    [4371,"2022-10-29T02:15:00",982.35,null,1.25,null,0.0,null,6.606,null,79.849,null,4.092777777777778,null,5.067222222222222,null,209.184,null,13.52],
    [4372,"2022-10-29T02:30:00",982.35,null,1.25,null,0.0,null,6.531,null,80.32,null,3.5080555555555555,null,5.067222222222222,null,209.184,null,13.52],
    [4373,"2022-10-29T02:45:00",982.25,null,1.25,null,0.0,null,6.467,null,80.755,null,3.7030555555555553,null,4.2877777777777775,null,209.184,null,13.52],
    [4374,"2022-10-29T03:00:00",982.35,null,1.25,null,0.0,null,6.207,null,82.734,null,4.092777777777778,null,4.8725,null,209.184,null,13.52],
    [4375,"2022-10-29T03:15:00",982.35,null,1.25,null,0.0,null,6.327,null,81.875,null,4.482777777777778,null,5.2622222222222215,null,214.8,null,13.52],
    [4376,"2022-10-29T03:30:00",982.65,null,1.25,null,0.0,null,6.244,null,82.75,null,4.092777777777778,null,5.2622222222222215,null,211.992,null,13.52],
    [4377,"2022-10-29T03:45:00",982.75,null,1.25,null,0.0,null,6.354,null,81.767,null,4.482777777777778,null,5.457222222222223,null,235.859,null,13.52],
    [4378,"2022-10-29T04:00:00",982.85,null,1.25,null,0.0,null,6.692,null,79.847,null,4.8725,null,6.431666666666667,null,249.898,null,13.52],
    [4379,"2022-10-29T04:15:00",983.15,null,1.25,null,0.0,null,6.52,null,81.228,null,4.092777777777778,null,5.2622222222222215,null,247.09,null,13.52],
    [4380,"2022-10-29T04:30:00",983.35,null,1.25,null,0.0,null,6.459,null,81.798,null,3.898055555555555,null,6.041944444444445,null,248.494,null,13.52],
    [4381,"2022-10-29T04:45:00",983.55,null,1.25,null,0.0,null,6.204,null,83.383,null,3.898055555555555,null,5.2622222222222215,null,265.341,null,13.52],
    [4382,"2022-10-29T05:00:00",983.85,null,1.25,null,0.0,null,5.955,null,85.393,null,3.898055555555555,null,4.8725,null,282.188,null,13.52],
    [4383,"2022-10-29T05:15:00",984.05,null,1.25,null,0.0,null,6.022,null,84.738,null,3.7030555555555553,null,4.677499999999999,null,284.996,null,13.52],
    [4384,"2022-10-29T05:30:00",984.25,null,1.25,null,0.0,null,5.941,null,85.061,null,2.533611111111111,null,3.5080555555555555,null,275.169,null,13.52],
    [4385,"2022-10-29T05:45:00",984.35,null,1.25,null,0.0,null,5.652,null,86.163,null,2.533611111111111,null,3.1183333333333336,null,294.824,null,13.52],
    [4386,"2022-10-29T06:00:00",984.55,null,1.25,null,0.0,null,5.421,null,86.598,null,2.1438888888888887,null,2.923333333333333,null,311.671,null,13.52],
    [4387,"2022-10-29T06:15:00",984.55,null,1.25,null,0.0,null,5.298,null,86.957,null,2.1438888888888887,null,3.1183333333333336,null,317.286,null,13.52],
    [4388,"2022-10-29T06:30:00",984.65,null,1.25,null,0.0,null,5.282,null,87.179,null,2.7286111111111113,null,3.898055555555555,null,320.094,null,13.52],
    [4389,"2022-10-29T06:45:00",984.85,null,1.25,null,0.0,null,5.102,null,87.382,null,1.7541666666666667,null,3.5080555555555555,null,313.075,null,13.52],
    [4390,"2022-10-29T07:00:00",984.95,null,1.25,null,0.0,null,4.534,null,88.815,null,1.3641666666666665,null,1.948888888888889,null,321.498,null,13.52],
    [4391,"2022-10-29T07:15:00",985.15,null,1.25,null,0.0,null,4.424,null,89.348,null,0.9744444444444444,null,1.7541666666666667,null,314.478,null,13.52],
    [4392,"2022-10-29T07:30:00",985.25,null,1.25,null,0.0,null,3.982,null,89.146,null,0.0,null,0.3897222222222222,null,301.843,null,13.52],
    [4393,"2022-10-29T07:45:00",985.35,null,1.25,null,0.0,null,3.63,null,90.796,null,0.3897222222222222,null,0.7797222222222222,null,220.416,null,13.52],
    [4394,"2022-10-29T08:00:00",985.45,null,1.25,null,0.0,null,3.869,null,91.534,null,0.5847222222222223,null,0.9744444444444444,null,258.322,null,13.52],
    [4395,"2022-10-29T08:15:00",985.45,null,1.25,null,0.0,null,3.748,null,91.458,null,0.5847222222222223,null,0.9744444444444444,null,277.976,null,13.52],
    [4396,"2022-10-29T08:30:00",985.55,null,6.25,null,0.0,null,3.429,null,92.053,null,0.19499999999999998,null,0.5847222222222223,null,265.341,null,13.52],
    [4397,"2022-10-29T08:45:00",985.65,null,23.75,null,0.0,null,3.528,null,93.172,null,0.7797222222222222,null,1.1694444444444445,null,193.741,null,13.52],
    [4398,"2022-10-29T09:00:00",985.65,null,51.25,null,0.0,null,3.791,null,93.242,null,0.7797222222222222,null,1.1694444444444445,null,179.702,null,13.52],
    [4399,"2022-10-29T09:15:00",985.85,null,81.25,null,0.0,null,3.866,null,93.3,null,1.1694444444444445,null,1.948888888888889,null,176.894,null,13.52],
    [4400,"2022-10-29T09:30:00",985.85,null,113.75,null,0.0,null,4.118,null,92.56,null,1.3641666666666665,null,2.1438888888888887,null,178.298,null,14.171],
    [4401,"2022-10-29T09:45:00",986.05,null,143.75,null,0.0,null,4.252,null,91.73,null,0.5847222222222223,null,1.1694444444444445,null,174.086,null,14.063],
    [4402,"2022-10-29T10:00:00",986.25,null,171.25,null,0.0,null,4.212,null,91.173,null,0.0,null,0.3897222222222222,null,175.49,null,14.063],
    [4403,"2022-10-29T10:15:00",986.35,null,181.25,null,0.0,null,4.378,null,91.208,null,0.3897222222222222,null,1.1694444444444445,null,249.898,null,14.063],
    [4404,"2022-10-29T10:30:00",986.55,null,181.25,null,0.0,null,4.563,null,91.826,null,0.9744444444444444,null,1.3641666666666665,null,317.286,null,14.063],
    [4405,"2022-10-29T10:45:00",986.45,null,481.25,null,0.0,null,5.038,null,92.103,null,0.19499999999999998,null,1.1694444444444445,null,322.902,null,14.063],
    [4406,"2022-10-29T11:00:00",986.35,null,531.25,null,0.0,null,6.668,null,89.12,null,0.0,null,0.5847222222222223,null,322.902,null,14.063],
    [4407,"2022-10-29T11:15:00",986.25,null,586.25,null,0.0,null,6.974,null,85.98,null,0.5847222222222223,null,0.9744444444444444,null,310.267,null,13.954],
    [4408,"2022-10-29T11:30:00",986.25,null,668.75,null,0.0,null,7.113,null,84.95,null,0.5847222222222223,null,0.9744444444444444,null,299.035,null,13.954],
    [4409,"2022-10-29T11:45:00",986.25,null,756.25,null,0.0,null,7.925,null,83.894,null,0.5847222222222223,null,0.9744444444444444,null,224.627,null,13.846],
    [4410,"2022-10-29T12:00:00",986.25,null,798.75,null,0.0,null,8.528,null,80.249,null,0.7797222222222222,null,1.1694444444444445,null,226.031,null,13.846],
    [4411,"2022-10-29T12:15:00",986.15,null,821.25,null,0.0,null,8.545,null,78.872,null,0.7797222222222222,null,1.3641666666666665,null,242.878,null,13.737],
    [4412,"2022-10-29T12:30:00",986.25,null,853.75,null,0.0,null,7.563,null,80.607,null,0.9744444444444444,null,1.3641666666666665,null,242.878,null,13.737],
    [4413,"2022-10-29T12:45:00",986.35,null,881.25,null,0.0,null,7.748,null,80.874,null,1.1694444444444445,null,1.3641666666666665,null,235.859,null,13.737],
    [4414,"2022-10-29T13:00:00",986.25,null,903.75,null,0.0,null,7.252,null,81.028,null,1.5591666666666668,null,1.948888888888889,null,262.533,null,13.737],
    [4415,"2022-10-29T13:15:00",986.15,null,913.75,null,0.0,null,6.638,null,83.726,null,1.7541666666666667,null,2.338888888888889,null,279.38,null,13.846],
    [4416,"2022-10-29T13:30:00",986.05,null,913.75,null,0.0,null,6.646,null,84.364,null,1.5591666666666668,null,2.1438888888888887,null,279.38,null,13.846],
    [4417,"2022-10-29T13:45:00",985.95,null,911.25,null,0.0,null,6.751,null,84.761,null,1.3641666666666665,null,1.5591666666666668,null,266.745,null,13.846],
    [4418,"2022-10-29T14:00:00",985.85,null,901.25,null,0.0,null,6.818,null,84.402,null,1.5591666666666668,null,1.7541666666666667,null,269.553,null,13.846],
    [4419,"2022-10-29T14:15:00",985.75,null,886.25,null,0.0,null,6.756,null,84.848,null,1.3641666666666665,null,1.7541666666666667,null,273.765,null,13.737],
    [4420,"2022-10-29T14:30:00",985.55,null,858.75,null,0.0,null,7.03,null,83.96,null,1.1694444444444445,null,1.3641666666666665,null,261.129,null,13.737],
    [4421,"2022-10-29T14:45:00",985.35,null,826.25,null,0.0,null,7.488,null,82.927,null,0.7797222222222222,null,1.3641666666666665,null,251.302,null,13.737],
    [4422,"2022-10-29T15:00:00",985.25,null,788.75,null,0.0,null,8.397,null,80.763,null,0.7797222222222222,null,1.1694444444444445,null,234.455,null,13.737],
    [4423,"2022-10-29T15:15:00",985.25,null,748.75,null,0.0,null,8.547,null,77.781,null,0.9744444444444444,null,1.5591666666666668,null,251.302,null,13.737],
    [4424,"2022-10-29T15:30:00",985.15,null,703.75,null,0.0,null,7.7,null,79.388,null,0.9744444444444444,null,1.3641666666666665,null,284.996,null,13.737],
    [4425,"2022-10-29T15:45:00",984.95,null,648.75,null,0.0,null,8.622,null,78.839,null,0.19499999999999998,null,0.9744444444444444,null,287.804,null,13.737],
    [4426,"2022-10-29T16:00:00",984.75,null,593.75,null,0.0,null,9.041,null,75.471,null,0.3897222222222222,null,1.3641666666666665,null,311.671,null,13.737],
    [4427,"2022-10-29T16:15:00",984.55,null,528.75,null,0.0,null,11.175,null,69.625,null,0.0,null,0.0,null,310.267,null,13.737],
    [4428,"2022-10-29T16:30:00",984.55,null,458.75,null,0.0,null,10.915,null,60.18,null,0.19499999999999998,null,0.5847222222222223,null,310.267,null,13.737],
    [4429,"2022-10-29T16:45:00",984.45,null,396.25,null,0.0,null,9.325,null,63.813,null,0.0,null,0.19499999999999998,null,308.863,null,13.737],
    [4430,"2022-10-29T17:00:00",984.35,null,318.75,null,0.0,null,9.802,null,63.474,null,0.3897222222222222,null,0.7797222222222222,null,206.376,null,13.737],
    [4431,"2022-10-29T17:15:00",984.35,null,248.75,null,0.0,null,11.614,null,61.016,null,0.19499999999999998,null,0.5847222222222223,null,203.569,null,13.737],
    [4432,"2022-10-29T17:30:00",984.35,null,181.25,null,0.0,null,12.451,null,57.255,null,0.3897222222222222,null,1.3641666666666665,null,120.737,null,13.737],
    [4433,"2022-10-29T17:45:00",984.35,null,106.25,null,0.0,null,11.614,null,57.813,null,0.5847222222222223,null,1.1694444444444445,null,99.678,null,13.737],
    [4434,"2022-10-29T18:00:00",984.15,null,51.25,null,0.0,null,10.995,null,60.067,null,0.3897222222222222,null,0.9744444444444444,null,112.314,null,13.846],
    [4435,"2022-10-29T18:15:00",984.05,null,16.25,null,0.0,null,9.622,null,62.261,null,0.5847222222222223,null,1.1694444444444445,null,112.314,null,13.846],
    [4436,"2022-10-29T18:30:00",984.05,null,3.75,null,0.0,null,8.132,null,66.908,null,1.7541666666666667,null,2.923333333333333,null,129.161,null,13.737],
    [4437,"2022-10-29T18:45:00",983.95,null,1.25,null,0.0,null,8.587,null,66.491,null,1.948888888888889,null,3.1183333333333336,null,131.969,null,13.737],
    [4438,"2022-10-29T19:00:00",983.85,null,1.25,null,0.0,null,7.456,null,69.247,null,1.5591666666666668,null,3.5080555555555555,null,141.796,null,13.737],
    [4439,"2022-10-29T19:15:00",984.35,null,1.25,null,0.0,null,8.354,null,71.243,null,2.1438888888888887,null,3.5080555555555555,null,178.298,null,13.737],
    [4440,"2022-10-29T19:30:00",984.25,null,1.25,null,0.0,null,8.384,null,71.708,null,2.7286111111111113,null,4.092777777777778,null,174.086,null,13.737],
    [4441,"2022-10-29T19:45:00",984.25,null,1.25,null,0.0,null,8.526,null,72.903,null,3.898055555555555,null,4.8725,null,183.914,null,13.737],
    [4442,"2022-10-29T20:00:00",984.25,null,1.25,null,0.0,null,7.499,null,78.912,null,3.898055555555555,null,4.677499999999999,null,188.125,null,13.737],
    [4443,"2022-10-29T20:15:00",984.15,null,1.25,null,0.0,null,6.805,null,82.64,null,3.3133333333333335,null,4.2877777777777775,null,186.722,null,13.737],
    [4444,"2022-10-29T20:30:00",984.05,null,1.25,null,0.0,null,6.475,null,84.672,null,3.3133333333333335,null,4.092777777777778,null,190.933,null,13.737],
    [4445,"2022-10-29T20:45:00",983.95,null,1.25,null,0.0,null,6.512,null,84.585,null,3.1183333333333336,null,4.2877777777777775,null,190.933,null,13.737],
    [4446,"2022-10-29T21:00:00",983.85,null,1.25,null,0.0,null,6.797,null,83.516,null,3.898055555555555,null,5.067222222222222,null,188.125,null,13.737],
    [4447,"2022-10-29T21:15:00",983.85,null,1.25,null,0.0,null,6.925,null,82.658,null,3.898055555555555,null,4.482777777777778,null,197.953,null,13.737],
    [4448,"2022-10-29T21:30:00",983.75,null,1.25,null,0.0,null,7.043,null,82.081,null,4.2877777777777775,null,4.8725,null,209.184,null,13.737],
    [4449,"2022-10-29T21:45:00",983.85,null,1.25,null,0.0,null,6.917,null,82.85,null,3.898055555555555,null,4.482777777777778,null,211.992,null,13.737],
    [4450,"2022-10-29T22:00:00",983.75,null,1.25,null,0.0,null,6.853,null,83.091,null,4.092777777777778,null,4.8725,null,219.012,null,13.737],
    [4451,"2022-10-29T22:15:00",983.85,null,1.25,null,0.0,null,6.917,null,82.655,null,4.092777777777778,null,5.067222222222222,null,223.224,null,13.737],
    [4452,"2022-10-29T22:30:00",983.75,null,1.25,null,0.0,null,6.614,null,84.355,null,3.7030555555555553,null,4.8725,null,213.396,null,13.629],
    [4453,"2022-10-29T22:45:00",983.85,null,1.25,null,0.0,null,6.48,null,84.869,null,3.5080555555555555,null,4.2877777777777775,null,214.8,null,13.737],
    [4454,"2022-10-29T23:00:00",983.75,null,1.25,null,0.0,null,6.413,null,85.017,null,3.3133333333333335,null,4.092777777777778,null,216.204,null,13.629],
    [4455,"2022-10-29T23:15:00",983.75,null,1.25,null,0.0,null,6.153,null,86.229,null,3.5080555555555555,null,4.2877777777777775,null,228.839,null,13.629],
    [4456,"2022-10-29T23:30:00",983.75,null,1.25,null,0.0,null,6.022,null,86.77,null,3.1183333333333336,null,4.092777777777778,null,237.263,null,13.629],
    [4457,"2022-10-29T23:45:00",983.75,null,1.25,null,0.0,null,5.998,null,86.491,null,2.7286111111111113,null,3.5080555555555555,null,238.667,null,13.629],
    [4458,"2022-10-30T00:00:00",983.95,null,1.25,null,0.0,null,6.102,null,85.415,null,2.923333333333333,null,3.898055555555555,null,251.302,null,13.629],
    [4459,"2022-10-30T00:15:00",984.25,null,1.25,null,0.0,null,6.239,null,84.048,null,3.898055555555555,null,4.8725,null,273.765,null,13.629],
    [4460,"2022-10-30T00:30:00",984.25,null,1.25,null,0.0,null,6.327,null,82.391,null,3.898055555555555,null,5.2622222222222215,null,268.149,null,13.629],
    [4461,"2022-10-30T00:45:00",984.35,null,1.25,null,0.0,null,6.25,null,82.048,null,3.5080555555555555,null,4.482777777777778,null,261.129,null,13.629],
    [4462,"2022-10-30T01:00:00",984.25,null,1.25,null,0.0,null,6.317,null,80.981,null,3.7030555555555553,null,4.677499999999999,null,258.322,null,13.629],
    [4463,"2022-10-30T01:15:00",984.35,null,1.25,null,0.0,null,6.11,null,81.738,null,3.7030555555555553,null,4.677499999999999,null,258.322,null,13.629],
    [4464,"2022-10-30T01:30:00",984.35,null,1.25,null,0.0,null,6.158,null,81.204,null,3.1183333333333336,null,4.2877777777777775,null,252.706,null,13.629],
    [4465,"2022-10-30T01:45:00",984.45,null,1.25,null,0.0,null,5.797,null,82.863,null,2.533611111111111,null,3.3133333333333335,null,249.898,null,13.629],
    [4466,"2022-10-30T02:00:00",984.55,null,1.25,null,0.0,null,5.561,null,84.022,null,2.338888888888889,null,3.1183333333333336,null,248.494,null,13.629],
    [4467,"2022-10-30T02:15:00",984.65,null,1.25,null,0.0,null,5.499,null,84.302,null,2.533611111111111,null,3.1183333333333336,null,252.706,null,13.629],
    [4468,"2022-10-30T02:30:00",984.85,null,1.25,null,0.0,null,5.413,null,85.837,null,2.7286111111111113,null,3.5080555555555555,null,275.169,null,13.629],
    [4469,"2022-10-30T02:45:00",984.95,null,1.25,null,0.0,null,5.327,null,86.49,null,2.338888888888889,null,2.923333333333333,null,276.573,null,13.629],
    [4470,"2022-10-30T03:00:00",984.95,null,1.25,null,0.0,null,5.59,null,84.056,null,2.923333333333333,null,3.7030555555555553,null,287.804,null,13.629],
    [4471,"2022-10-30T03:15:00",985.05,null,1.25,null,0.0,null,5.657,null,83.467,null,2.7286111111111113,null,3.3133333333333335,null,280.784,null,13.52],
    [4472,"2022-10-30T03:30:00",985.15,null,1.25,null,0.0,null,5.595,null,83.233,null,2.338888888888889,null,3.5080555555555555,null,270.957,null,13.52],
    [4473,"2022-10-30T03:45:00",985.25,null,1.25,null,0.0,null,5.327,null,84.314,null,1.5591666666666668,null,2.1438888888888887,null,247.09,null,13.52],
    [4474,"2022-10-30T04:00:00",985.25,null,1.25,null,0.0,null,4.979,null,86.603,null,2.1438888888888887,null,2.533611111111111,null,231.647,null,13.52],
    [4475,"2022-10-30T04:15:00",985.25,null,1.25,null,0.0,null,4.941,null,87.068,null,1.948888888888889,null,2.533611111111111,null,247.09,null,13.52],
    [4476,"2022-10-30T04:30:00",985.35,null,1.25,null,0.0,null,4.856,null,87.915,null,1.5591666666666668,null,2.1438888888888887,null,268.149,null,13.52],
    [4477,"2022-10-30T04:45:00",985.35,null,1.25,null,0.0,null,4.941,null,87.35,null,1.5591666666666668,null,1.948888888888889,null,259.725,null,13.52],
    [4478,"2022-10-30T05:00:00",985.35,null,1.25,null,0.0,null,4.783,null,87.941,null,1.5591666666666668,null,2.1438888888888887,null,266.745,null,13.52],
    [4479,"2022-10-30T05:15:00",985.35,null,1.25,null,0.0,null,4.689,null,87.013,null,0.9744444444444444,null,1.7541666666666667,null,306.055,null,13.52],
    [4480,"2022-10-30T05:30:00",985.35,null,1.25,null,0.0,null,4.563,null,87.532,null,1.1694444444444445,null,1.5591666666666668,null,277.976,null,13.52],
    [4481,"2022-10-30T05:45:00",985.45,null,1.25,null,0.0,null,4.644,null,87.634,null,0.9744444444444444,null,1.5591666666666668,null,276.573,null,13.52],
    [4482,"2022-10-30T06:00:00",985.45,null,1.25,null,0.0,null,4.191,null,88.029,null,0.7797222222222222,null,1.3641666666666665,null,280.784,null,13.52],
    [4483,"2022-10-30T06:15:00",985.65,null,1.25,null,0.0,null,4.051,null,90.575,null,1.5591666666666668,null,2.1438888888888887,null,221.82,null,13.52],
    [4484,"2022-10-30T06:30:00",985.65,null,1.25,null,0.0,null,4.234,null,91.037,null,1.7541666666666667,null,2.1438888888888887,null,211.992,null,13.52],
    [4485,"2022-10-30T06:45:00",985.65,null,1.25,null,0.0,null,4.435,null,89.203,null,1.7541666666666667,null,2.1438888888888887,null,219.012,null,13.52],
    [4486,"2022-10-30T07:00:00",985.65,null,1.25,null,0.0,null,4.397,null,89.621,null,1.948888888888889,null,2.533611111111111,null,214.8,null,13.52],
    [4487,"2022-10-30T07:15:00",985.65,null,1.25,null,0.0,null,4.268,null,89.001,null,1.3641666666666665,null,2.1438888888888887,null,188.125,null,13.52],
    [4488,"2022-10-30T07:30:00",985.65,null,1.25,null,0.0,null,3.587,null,89.236,null,1.7541666666666667,null,2.533611111111111,null,178.298,null,13.52],
    [4489,"2022-10-30T07:45:00",985.65,null,1.25,null,0.0,null,4.081,null,91.015,null,2.1438888888888887,null,2.533611111111111,null,220.416,null,13.52],
    [4490,"2022-10-30T08:00:00",985.75,null,1.25,null,0.0,null,4.209,null,90.761,null,1.7541666666666667,null,2.338888888888889,null,203.569,null,13.52],
    [4491,"2022-10-30T08:15:00",985.85,null,1.25,null,0.0,null,4.183,null,90.86,null,1.948888888888889,null,2.7286111111111113,null,221.82,null,13.52],
    [4492,"2022-10-30T08:30:00",985.85,null,13.75,null,0.0,null,4.352,null,90.167,null,1.7541666666666667,null,2.7286111111111113,null,231.647,null,13.52],
    [4493,"2022-10-30T08:45:00",985.85,null,33.75,null,0.0,null,4.376,null,90.013,null,1.7541666666666667,null,2.533611111111111,null,221.82,null,13.52],
    [4494,"2022-10-30T09:00:00",985.85,null,61.25,null,0.0,null,4.507,null,90.089,null,1.7541666666666667,null,2.338888888888889,null,197.953,null,13.52],
    [4495,"2022-10-30T09:15:00",985.85,null,73.75,null,0.0,null,4.547,null,89.644,null,1.948888888888889,null,2.338888888888889,null,202.165,null,14.28],
    [4496,"2022-10-30T09:30:00",985.85,null,113.75,null,0.0,null,4.284,null,89.808,null,1.5591666666666668,null,2.338888888888889,null,172.682,null,14.063],
    [4497,"2022-10-30T09:45:00",985.75,null,148.75,null,0.0,null,4.397,null,89.522,null,1.5591666666666668,null,2.1438888888888887,null,176.894,null,14.063],
    [4498,"2022-10-30T10:00:00",985.75,null,211.25,null,0.0,null,4.641,null,88.856,null,1.948888888888889,null,3.1183333333333336,null,168.471,null,14.063],
    [4499,"2022-10-30T10:15:00",985.65,null,153.75,null,0.0,null,4.944,null,86.152,null,1.5591666666666668,null,2.7286111111111113,null,165.663,null,14.063],
    [4500,"2022-10-30T10:30:00",985.65,null,146.25,null,0.0,null,4.821,null,84.627,null,1.1694444444444445,null,1.948888888888889,null,167.067,null,14.063],
    [4501,"2022-10-30T10:45:00",985.45,null,531.25,null,0.0,null,5.059,null,84.837,null,1.5591666666666668,null,2.533611111111111,null,169.875,null,14.063],
    [4502,"2022-10-30T11:00:00",985.35,null,593.75,null,0.0,null,5.797,null,81.91,null,2.533611111111111,null,4.092777777777778,null,175.49,null,14.063],
    [4503,"2022-10-30T11:15:00",985.15,null,646.25,null,0.0,null,5.633,null,82.757,null,2.533611111111111,null,3.5080555555555555,null,178.298,null,14.063],
    [4504,"2022-10-30T11:30:00",985.15,null,698.75,null,0.0,null,5.826,null,83.127,null,2.923333333333333,null,3.898055555555555,null,182.51,null,13.954],
    [4505,"2022-10-30T11:45:00",985.05,null,743.75,null,0.0,null,5.834,null,82.434,null,2.923333333333333,null,4.092777777777778,null,183.914,null,13.954],
    [4506,"2022-10-30T12:00:00",984.85,null,783.75,null,0.0,null,5.901,null,81.353,null,2.923333333333333,null,3.898055555555555,null,178.298,null,13.954],
    [4507,"2022-10-30T12:15:00",984.65,null,821.25,null,0.0,null,6.196,null,80.435,null,2.7286111111111113,null,3.898055555555555,null,181.106,null,13.954],
    [4508,"2022-10-30T12:30:00",984.35,null,851.25,null,0.0,null,6.604,null,78.125,null,3.1183333333333336,null,3.7030555555555553,null,182.51,null,13.954],
    [4509,"2022-10-30T12:45:00",984.15,null,873.75,null,0.0,null,6.944,null,77.632,null,2.338888888888889,null,3.1183333333333336,null,197.953,null,13.954],
    [4510,"2022-10-30T13:00:00",984.05,null,891.25,null,0.0,null,6.925,null,78.26,null,2.1438888888888887,null,2.7286111111111113,null,206.376,null,13.846],
    [4511,"2022-10-30T13:15:00",983.85,null,903.75,null,0.0,null,7.298,null,77.223,null,2.1438888888888887,null,3.1183333333333336,null,197.953,null,13.846],
    [4512,"2022-10-30T13:30:00",983.65,null,903.75,null,0.0,null,8.126,null,74.946,null,1.7541666666666667,null,3.1183333333333336,null,179.702,null,13.846],
    [4513,"2022-10-30T13:45:00",983.45,null,901.25,null,0.0,null,8.563,null,72.688,null,1.3641666666666665,null,2.923333333333333,null,199.357,null,13.846],
    [4514,"2022-10-30T14:00:00",983.05,null,888.75,null,0.0,null,8.979,null,59.898,null,2.923333333333333,null,5.067222222222222,null,185.318,null,13.846],
    [4515,"2022-10-30T14:15:00",982.75,null,871.25,null,0.0,null,10.668,null,46.899,null,3.7030555555555553,null,5.2622222222222215,null,174.086,null,13.737],
    [4516,"2022-10-30T14:30:00",982.45,null,848.75,null,0.0,null,10.877,null,45.51,null,3.898055555555555,null,5.651944444444445,null,172.682,null,13.737],
    [4517,"2022-10-30T14:45:00",982.15,null,821.25,null,0.0,null,10.949,null,45.531,null,4.092777777777778,null,5.8469444444444445,null,172.682,null,13.737],
    [4518,"2022-10-30T15:00:00",981.75,null,788.75,null,0.0,null,11.354,null,45.516,null,2.923333333333333,null,5.2622222222222215,null,167.067,null,13.737],
    [4519,"2022-10-30T15:15:00",981.35,null,753.75,null,0.0,null,11.955,null,44.047,null,3.7030555555555553,null,5.457222222222223,null,175.49,null,13.737],
    [4520,"2022-10-30T15:30:00",980.95,null,616.25,null,0.0,null,11.885,null,44.54,null,3.3133333333333335,null,6.236666666666667,null,171.278,null,13.737],
    [4521,"2022-10-30T15:45:00",980.65,null,416.25,null,0.0,null,12.582,null,41.912,null,2.533611111111111,null,4.677499999999999,null,161.451,null,13.737],
    [4522,"2022-10-30T16:00:00",980.35,null,286.25,null,0.0,null,12.333,null,40.844,null,2.1438888888888887,null,4.2877777777777775,null,154.431,null,13.737],
    [4523,"2022-10-30T16:15:00",980.15,null,216.25,null,0.0,null,12.333,null,40.13,null,2.533611111111111,null,4.677499999999999,null,154.431,null,13.846],
    [4524,"2022-10-30T16:30:00",979.85,null,238.75,null,0.0,null,12.346,null,40.676,null,2.7286111111111113,null,4.677499999999999,null,153.027,null,13.846],
    [4525,"2022-10-30T16:45:00",979.55,null,208.75,null,0.0,null,12.403,null,40.967,null,2.7286111111111113,null,5.2622222222222215,null,154.431,null,13.846],
    [4526,"2022-10-30T17:00:00",979.25,null,203.75,null,0.0,null,12.247,null,41.41,null,2.7286111111111113,null,5.067222222222222,null,154.431,null,13.846],
    [4527,"2022-10-30T17:15:00",979.05,null,143.75,null,0.0,null,11.968,null,41.016,null,2.533611111111111,null,5.457222222222223,null,150.22,null,13.846],
    [4528,"2022-10-30T17:30:00",978.75,null,133.75,null,0.0,null,12.014,null,40.813,null,2.7286111111111113,null,5.067222222222222,null,150.22,null,13.846],
    [4529,"2022-10-30T17:45:00",978.55,null,53.75,null,0.0,null,11.486,null,41.874,null,2.923333333333333,null,5.651944444444445,null,148.816,null,13.846],
    [4530,"2022-10-30T18:00:00",978.35,null,26.25,null,0.0,null,10.815,null,43.883,null,2.7286111111111113,null,5.067222222222222,null,147.412,null,13.954],
    [4531,"2022-10-30T18:15:00",978.25,null,8.75,null,0.0,null,10.416,null,45.382,null,2.533611111111111,null,4.2877777777777775,null,148.816,null,13.737],
    [4532,"2022-10-30T18:30:00",978.25,null,1.25,null,0.0,null,10.022,null,47.033,null,2.338888888888889,null,4.482777777777778,null,147.412,null,13.737],
    [4533,"2022-10-30T18:45:00",978.15,null,1.25,null,0.0,null,9.949,null,47.72,null,2.7286111111111113,null,5.651944444444445,null,151.624,null,13.737],
    [4534,"2022-10-30T19:00:00",977.75,null,1.25,null,0.0,null,10.1,null,47.428,null,3.3133333333333335,null,5.8469444444444445,null,151.624,null,13.737],
    [4535,"2022-10-30T19:15:00",977.65,null,1.25,null,0.0,null,10.392,null,46.851,null,2.923333333333333,null,4.8725,null,151.624,null,13.737],
    [4536,"2022-10-30T19:30:00",977.45,null,1.25,null,0.0,null,10.327,null,47.303,null,3.1183333333333336,null,5.651944444444445,null,154.431,null,13.737],
    [4537,"2022-10-30T19:45:00",977.25,null,1.25,null,0.0,null,10.07,null,48.382,null,2.923333333333333,null,5.457222222222223,null,154.431,null,13.737],
    [4538,"2022-10-30T20:00:00",977.15,null,1.25,null,0.0,null,9.63,null,50.065,null,2.7286111111111113,null,5.457222222222223,null,153.027,null,13.737],
    [4539,"2022-10-30T20:15:00",976.95,null,1.25,null,0.0,null,9.209,null,51.49,null,2.7286111111111113,null,4.677499999999999,null,153.027,null,13.737],
    [4540,"2022-10-30T20:30:00",976.65,null,1.25,null,0.0,null,8.874,null,52.511,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,13.737],
    [4541,"2022-10-30T20:45:00",976.45,null,1.25,null,0.0,null,8.531,null,54.008,null,2.923333333333333,null,4.677499999999999,null,153.027,null,13.737],
    [4542,"2022-10-30T21:00:00",976.25,null,1.25,null,0.0,null,8.483,null,54.772,null,3.1183333333333336,null,5.8469444444444445,null,151.624,null,13.737],
    [4543,"2022-10-30T21:15:00",975.95,null,1.25,null,0.0,null,8.397,null,55.602,null,2.923333333333333,null,5.651944444444445,null,154.431,null,13.737],
    [4544,"2022-10-30T21:30:00",975.75,null,1.25,null,0.0,null,8.378,null,56.081,null,2.923333333333333,null,4.8725,null,154.431,null,13.737],
    [4545,"2022-10-30T21:45:00",975.65,null,1.25,null,0.0,null,8.22,null,56.815,null,2.7286111111111113,null,5.651944444444445,null,151.624,null,13.737],
    [4546,"2022-10-30T22:00:00",975.45,null,1.25,null,0.0,null,7.957,null,58.297,null,2.923333333333333,null,5.067222222222222,null,155.835,null,13.737],
    [4547,"2022-10-30T22:15:00",975.35,null,1.25,null,0.0,null,7.987,null,59.118,null,2.533611111111111,null,4.8725,null,155.835,null,13.629],
    [4548,"2022-10-30T22:30:00",975.25,null,1.25,null,0.0,null,7.676,null,61.154,null,2.338888888888889,null,4.2877777777777775,null,153.027,null,13.629],
    [4549,"2022-10-30T22:45:00",975.15,null,1.25,null,0.0,null,8.083,null,61.593,null,3.1183333333333336,null,6.8213888888888885,null,161.451,null,13.629],
    [4550,"2022-10-30T23:00:00",975.05,null,1.25,null,0.0,null,8.191,null,61.715,null,3.1183333333333336,null,6.431666666666667,null,161.451,null,13.629],
    [4551,"2022-10-30T23:15:00",974.75,null,1.25,null,0.0,null,8.089,null,62.014,null,3.5080555555555555,null,6.431666666666667,null,164.259,null,13.629],
    [4552,"2022-10-30T23:30:00",974.45,null,1.25,null,0.0,null,7.965,null,62.139,null,3.7030555555555553,null,6.626666666666667,null,164.259,null,13.629],
    [4553,"2022-10-30T23:45:00",974.35,null,1.25,null,0.0,null,7.66,null,63.223,null,2.923333333333333,null,5.8469444444444445,null,160.047,null,13.629],
    [4554,"2022-10-31T00:00:00",974.15,null,1.25,null,0.0,null,7.054,null,64.674,null,2.923333333333333,null,5.651944444444445,null,157.239,null,13.629],
    [4555,"2022-10-31T00:15:00",973.85,null,1.25,null,0.0,null,7.049,null,66.664,null,3.7030555555555553,null,6.236666666666667,null,167.067,null,13.629],
    [4556,"2022-10-31T00:30:00",973.75,null,1.25,null,0.0,null,6.984,null,70.761,null,4.8725,null,6.626666666666667,null,179.702,null,13.629],
    [4557,"2022-10-31T00:45:00",973.65,null,1.25,null,0.0,null,6.708,null,73.64,null,5.457222222222223,null,7.016388888888889,null,182.51,null,13.629],
    [4558,"2022-10-31T01:00:00",973.45,null,1.25,null,0.0,null,6.378,null,75.438,null,4.8725,null,5.8469444444444445,null,182.51,null,13.629],
    [4559,"2022-10-31T01:15:00",973.25,null,1.25,null,0.0,null,6.234,null,77.153,null,5.457222222222223,null,6.431666666666667,null,183.914,null,13.629],
    [4560,"2022-10-31T01:30:00",973.05,null,1.25,null,0.0,null,6.325,null,77.914,null,5.651944444444445,null,6.626666666666667,null,188.125,null,13.629],
    [4561,"2022-10-31T01:45:00",972.95,null,1.25,null,0.0,null,6.086,null,79.353,null,5.457222222222223,null,7.016388888888889,null,185.318,null,13.629],
    [4562,"2022-10-31T02:00:00",972.85,null,1.25,null,0.0,null,6.25,null,77.984,null,5.651944444444445,null,7.016388888888889,null,186.722,null,13.629],
    [4563,"2022-10-31T02:15:00",972.75,null,1.25,null,0.0,null,6.059,null,78.221,null,3.898055555555555,null,6.041944444444445,null,176.894,null,13.629],
    [4564,"2022-10-31T02:30:00",972.65,null,1.25,null,0.0,null,5.928,null,78.666,null,3.3133333333333335,null,5.067222222222222,null,171.278,null,13.629],
    [4565,"2022-10-31T02:45:00",972.75,null,1.25,null,0.0,null,5.681,null,79.626,null,2.923333333333333,null,4.482777777777778,null,172.682,null,13.629],
    [4566,"2022-10-31T03:00:00",972.75,null,1.25,null,0.0,null,5.456,null,81.216,null,3.3133333333333335,null,5.067222222222222,null,175.49,null,13.629],
    [4567,"2022-10-31T03:15:00",972.55,null,1.25,null,0.0,null,5.566,null,80.804,null,4.092777777777778,null,5.651944444444445,null,178.298,null,13.52],
    [4568,"2022-10-31T03:30:00",972.35,null,1.25,null,0.0,null,5.601,null,78.976,null,3.898055555555555,null,6.236666666666667,null,172.682,null,13.629],
    [4569,"2022-10-31T03:45:00",972.05,null,1.25,null,0.0,null,5.537,null,80.496,null,5.2622222222222215,null,6.8213888888888885,null,181.106,null,13.52],
    [4570,"2022-10-31T04:00:00",972.05,null,1.25,null,0.0,null,5.638,null,80.166,null,5.8469444444444445,null,7.211111111111111,null,183.914,null,13.52],
    [4571,"2022-10-31T04:15:00",971.85,null,1.25,null,0.0,null,5.681,null,79.957,null,5.457222222222223,null,6.8213888888888885,null,185.318,null,13.52],
    [4572,"2022-10-31T04:30:00",971.75,null,1.25,null,0.0,null,5.585,null,79.835,null,5.651944444444445,null,6.8213888888888885,null,183.914,null,13.52],
    [4573,"2022-10-31T04:45:00",971.45,null,1.25,null,0.0,null,5.523,null,79.263,null,4.677499999999999,null,6.431666666666667,null,178.298,null,13.52],
    [4574,"2022-10-31T05:00:00",971.55,null,1.25,null,0.0,null,5.499,null,81.065,null,5.457222222222223,null,6.626666666666667,null,186.722,null,13.52],
    [4575,"2022-10-31T05:15:00",971.35,null,1.25,null,0.0,null,5.756,null,80.682,null,6.041944444444445,null,8.185833333333333,null,195.145,null,13.52],
    [4576,"2022-10-31T05:30:00",971.25,null,1.25,null,0.0,null,5.957,null,79.496,null,6.626666666666667,null,7.795833333333333,null,203.569,null,13.52],
    [4577,"2022-10-31T05:45:00",971.05,null,1.25,null,0.0,null,5.85,null,80.221,null,6.431666666666667,null,8.185833333333333,null,200.761,null,13.52],
    [4578,"2022-10-31T06:00:00",970.95,null,1.25,null,0.0,null,5.853,null,80.153,null,6.626666666666667,null,8.380555555555556,null,203.569,null,13.52],
    [4579,"2022-10-31T06:15:00",970.95,null,1.25,null,0.0,null,5.957,null,78.708,null,7.795833333333333,null,9.745,null,207.78,null,13.52],
    [4580,"2022-10-31T06:30:00",970.95,null,1.25,null,0.0,null,5.882,null,78.857,null,7.016388888888889,null,9.160277777777777,null,207.78,null,13.52],
    [4581,"2022-10-31T06:45:00",970.75,null,1.25,null,0.0,null,5.598,null,81.097,null,6.431666666666667,null,7.795833333333333,null,204.973,null,13.52],
    [4582,"2022-10-31T07:00:00",970.75,null,1.25,null,0.0,null,5.51,null,82.232,null,6.041944444444445,null,7.406111111111111,null,204.973,null,13.52],
    [4583,"2022-10-31T07:15:00",970.65,null,1.25,null,0.0,null,5.531,null,82.243,null,6.236666666666667,null,8.575555555555555,null,206.376,null,13.52],
    [4584,"2022-10-31T07:30:00",970.65,null,1.25,null,0.0,null,5.526,null,82.388,null,6.431666666666667,null,7.990833333333333,null,210.588,null,13.52],
    [4585,"2022-10-31T07:45:00",970.55,null,1.25,null,0.0,null,5.432,null,83.146,null,6.431666666666667,null,7.990833333333333,null,209.184,null,13.52],
    [4586,"2022-10-31T08:00:00",970.35,null,1.25,null,0.0,null,5.504,null,83.0,null,6.626666666666667,null,8.380555555555556,null,214.8,null,13.52],
    [4587,"2022-10-31T08:15:00",970.25,null,1.25,null,0.0,null,5.539,null,82.907,null,6.626666666666667,null,7.990833333333333,null,213.396,null,13.52],
    [4588,"2022-10-31T08:30:00",970.35,null,11.25,null,0.0,null,5.542,null,83.133,null,6.236666666666667,null,8.185833333333333,null,216.204,null,13.52],
    [4589,"2022-10-31T08:45:00",970.45,null,31.25,null,0.0,null,5.55,null,83.105,null,6.236666666666667,null,7.795833333333333,null,220.416,null,13.52],
    [4590,"2022-10-31T09:00:00",970.55,null,61.25,null,0.0,null,5.668,null,82.219,null,6.431666666666667,null,7.990833333333333,null,219.012,null,13.52],
    [4591,"2022-10-31T09:15:00",970.55,null,71.25,null,0.0,null,5.649,null,82.167,null,6.626666666666667,null,8.770277777777778,null,217.608,null,13.629],
    [4592,"2022-10-31T09:30:00",970.55,null,111.25,null,0.0,null,5.62,null,82.261,null,7.016388888888889,null,9.354999999999999,null,216.204,null,14.063],
    [4593,"2022-10-31T09:45:00",970.65,null,148.75,null,0.0,null,5.582,null,82.666,null,7.016388888888889,null,9.160277777777777,null,217.608,null,14.063],
    [4594,"2022-10-31T10:00:00",970.75,null,136.25,null,0.0,null,5.531,null,83.127,null,7.406111111111111,null,9.745,null,221.82,null,14.063],
    [4595,"2022-10-31T10:15:00",970.75,null,131.25,null,0.0,null,5.553,null,83.568,null,6.431666666666667,null,8.575555555555555,null,226.031,null,14.063],
    [4596,"2022-10-31T10:30:00",970.75,null,141.25,null,0.0,null,5.641,null,83.606,null,6.041944444444445,null,8.380555555555556,null,227.435,null,14.063],
    [4597,"2022-10-31T10:45:00",971.25,null,196.25,null,0.0,null,5.724,null,83.275,null,4.482777777777778,null,6.431666666666667,null,245.686,null,14.063],
    [4598,"2022-10-31T11:00:00",971.65,null,233.75,null,0.0,null,5.751,null,83.465,null,3.3133333333333335,null,4.2877777777777775,null,242.878,null,14.063],
    [4599,"2022-10-31T11:15:00",971.75,null,206.25,null,0.0,null,5.748,null,83.74,null,2.7286111111111113,null,3.898055555555555,null,228.839,null,14.063],
    [4600,"2022-10-31T11:30:00",971.55,null,323.75,null,0.0,null,5.858,null,83.926,null,2.533611111111111,null,3.1183333333333336,null,202.165,null,14.063],
    [4601,"2022-10-31T11:45:00",971.75,null,358.75,null,0.0,null,6.132,null,83.722,null,1.948888888888889,null,2.7286111111111113,null,216.204,null,14.063],
    [4602,"2022-10-31T12:00:00",971.75,null,433.75,null,0.0,null,6.18,null,84.041,null,2.338888888888889,null,3.1183333333333336,null,235.859,null,13.954],
    [4603,"2022-10-31T12:15:00",971.85,null,381.25,null,0.0,null,6.266,null,83.621,null,2.7286111111111113,null,3.3133333333333335,null,231.647,null,13.954],
    [4604,"2022-10-31T12:30:00",971.95,null,343.75,null,0.0,null,6.258,null,84.207,null,2.923333333333333,null,3.7030555555555553,null,210.588,null,13.954],
    [4605,"2022-10-31T12:45:00",971.95,null,303.75,null,0.0,null,6.373,null,83.459,null,2.338888888888889,null,3.1183333333333336,null,240.071,null,13.954],
    [4606,"2022-10-31T13:00:00",971.95,null,316.25,null,0.0,null,6.469,null,83.11,null,2.7286111111111113,null,3.898055555555555,null,244.282,null,13.954],
    [4607,"2022-10-31T13:15:00",971.95,null,296.25,null,0.0,null,6.443,null,83.944,null,2.923333333333333,null,3.5080555555555555,null,233.051,null,13.954],
    [4608,"2022-10-31T13:30:00",971.95,null,313.75,null,0.0,null,6.346,null,85.098,null,3.1183333333333336,null,4.2877777777777775,null,230.243,null,13.954],
    [4609,"2022-10-31T13:45:00",972.05,null,316.25,null,0.0,null,6.411,null,85.031,null,3.1183333333333336,null,4.092777777777778,null,228.839,null,13.954],
    [4610,"2022-10-31T14:00:00",972.25,null,341.25,null,0.0,null,6.322,null,85.902,null,2.338888888888889,null,3.3133333333333335,null,230.243,null,13.954],
    [4611,"2022-10-31T14:15:00",972.35,null,366.25,null,0.0,null,6.376,null,86.084,null,2.1438888888888887,null,2.923333333333333,null,228.839,null,13.954],
    [4612,"2022-10-31T14:30:00",972.45,null,361.25,null,0.0,null,6.579,null,85.008,null,2.7286111111111113,null,3.898055555555555,null,217.608,null,13.954],
    [4613,"2022-10-31T14:45:00",972.95,null,318.75,null,0.0,null,6.915,null,81.871,null,3.3133333333333335,null,4.2877777777777775,null,217.608,null,13.954],
    [4614,"2022-10-31T15:00:00",972.95,null,281.25,null,0.0,null,7.335,null,78.669,null,3.1183333333333336,null,4.092777777777778,null,217.608,null,13.954],
    [4615,"2022-10-31T15:15:00",972.95,null,248.75,null,0.0,null,6.979,null,81.416,null,3.3133333333333335,null,4.092777777777778,null,223.224,null,13.954],
    [4616,"2022-10-31T15:30:00",973.35,null,178.75,null,0.0,null,7.024,null,80.011,null,3.1183333333333336,null,3.5080555555555555,null,240.071,null,13.954],
    [4617,"2022-10-31T15:45:00",973.75,null,136.25,null,0.0,null,6.885,null,80.691,null,2.338888888888889,null,3.3133333333333335,null,216.204,null,13.954],
    [4618,"2022-10-31T16:00:00",973.95,null,113.75,null,0.0,null,6.534,null,84.062,null,3.1183333333333336,null,4.092777777777778,null,214.8,null,14.063],
    [4619,"2022-10-31T16:15:00",973.95,null,86.25,null,0.0,null,6.268,null,87.1,null,3.1183333333333336,null,4.2877777777777775,null,214.8,null,14.063],
    [4620,"2022-10-31T16:30:00",974.05,null,78.75,null,0.0,null,6.295,null,86.857,null,2.338888888888889,null,3.1183333333333336,null,217.608,null,14.063],
    [4621,"2022-10-31T16:45:00",974.25,null,78.75,null,0.0,null,6.416,null,86.365,null,2.533611111111111,null,3.3133333333333335,null,206.376,null,14.063],
    [4622,"2022-10-31T17:00:00",974.35,null,78.75,null,0.0,null,6.378,null,86.447,null,2.1438888888888887,null,2.923333333333333,null,199.357,null,14.063],
    [4623,"2022-10-31T17:15:00",974.35,null,63.75,null,0.0,null,6.217,null,86.827,null,1.1694444444444445,null,1.7541666666666667,null,186.722,null,14.063],
    [4624,"2022-10-31T17:30:00",974.35,null,53.75,null,0.0,null,6.384,null,86.278,null,1.1694444444444445,null,2.1438888888888887,null,171.278,null,14.171],
    [4625,"2022-10-31T17:45:00",974.45,null,41.25,null,0.0,null,6.837,null,84.436,null,1.948888888888889,null,2.533611111111111,null,181.106,null,14.171],
    [4626,"2022-10-31T18:00:00",974.55,null,16.25,null,0.0,null,6.566,null,84.997,null,2.1438888888888887,null,2.7286111111111113,null,182.51,null,14.063],
    [4627,"2022-10-31T18:15:00",974.55,null,6.25,null,0.0,null,6.271,null,86.461,null,2.1438888888888887,null,2.7286111111111113,null,181.106,null,13.629],
    [4628,"2022-10-31T18:30:00",974.65,null,1.25,null,0.0,null,6.083,null,87.568,null,2.533611111111111,null,3.3133333333333335,null,181.106,null,13.629],
    [4629,"2022-10-31T18:45:00",974.75,null,1.25,null,0.0,null,6.164,null,87.776,null,2.923333333333333,null,3.5080555555555555,null,183.914,null,13.629],
    [4630,"2022-10-31T19:00:00",975.15,null,1.25,null,0.0,null,6.239,null,87.163,null,2.1438888888888887,null,2.7286111111111113,null,197.953,null,13.629],
    [4631,"2022-10-31T19:15:00",975.25,null,1.25,null,0.0,null,6.185,null,87.111,null,1.948888888888889,null,2.7286111111111113,null,182.51,null,13.629],
    [4632,"2022-10-31T19:30:00",975.35,null,1.25,null,0.0,null,6.322,null,86.383,null,1.948888888888889,null,2.533611111111111,null,181.106,null,13.629],
    [4633,"2022-10-31T19:45:00",975.55,null,1.25,null,0.0,null,6.301,null,86.322,null,2.338888888888889,null,3.1183333333333336,null,181.106,null,13.629],
    [4634,"2022-10-31T20:00:00",975.65,null,1.25,null,0.0,null,6.282,null,86.317,null,2.338888888888889,null,2.7286111111111113,null,196.549,null,13.629],
    [4635,"2022-10-31T20:15:00",975.85,null,1.25,null,0.0,null,6.196,null,86.914,null,2.338888888888889,null,3.1183333333333336,null,202.165,null,13.629],
    [4636,"2022-10-31T20:30:00",975.85,null,1.25,null,0.0,null,6.354,null,86.276,null,2.7286111111111113,null,3.3133333333333335,null,203.569,null,13.629],
    [4637,"2022-10-31T20:45:00",975.85,null,1.25,null,0.0,null,6.502,null,85.339,null,2.7286111111111113,null,3.3133333333333335,null,206.376,null,13.629],
    [4638,"2022-10-31T21:00:00",975.95,null,1.25,null,0.0,null,6.609,null,84.295,null,2.338888888888889,null,3.1183333333333336,null,220.416,null,13.629],
    [4639,"2022-10-31T21:15:00",975.95,null,1.25,null,0.0,null,7.003,null,81.007,null,2.338888888888889,null,3.5080555555555555,null,249.898,null,13.629],
    [4640,"2022-10-31T21:30:00",975.85,null,1.25,null,0.0,null,7.802,null,73.979,null,3.3133333333333335,null,4.2877777777777775,null,270.957,null,13.629],
    [4641,"2022-10-31T21:45:00",976.15,null,1.25,null,0.0,null,7.15,null,78.701,null,2.7286111111111113,null,4.092777777777778,null,228.839,null,13.629],
    [4642,"2022-10-31T22:00:00",976.15,null,1.25,null,0.0,null,6.708,null,81.054,null,2.338888888888889,null,2.923333333333333,null,231.647,null,13.629],
    [4643,"2022-10-31T22:15:00",976.25,null,1.25,null,0.0,null,6.582,null,81.633,null,1.5591666666666668,null,2.533611111111111,null,233.051,null,13.629],
    [4644,"2022-10-31T22:30:00",976.55,null,1.25,null,0.0,null,6.378,null,82.892,null,1.1694444444444445,null,1.948888888888889,null,235.859,null,13.629],
    [4645,"2022-10-31T22:45:00",976.75,null,1.25,null,0.0,null,5.936,null,84.651,null,0.3897222222222222,null,0.7797222222222222,null,255.514,null,13.629],
    [4646,"2022-10-31T23:00:00",977.05,null,1.25,null,0.0,null,5.88,null,85.385,null,1.1694444444444445,null,1.948888888888889,null,315.882,null,13.629],
    [4647,"2022-10-31T23:15:00",977.15,null,1.25,null,0.0,null,5.909,null,85.724,null,1.1694444444444445,null,1.7541666666666667,null,270.957,null,13.52],
    [4648,"2022-10-31T23:30:00",977.45,null,1.25,null,0.0,null,5.834,null,86.009,null,1.3641666666666665,null,2.1438888888888887,null,262.533,null,13.629],
    [4649,"2022-10-31T23:45:00",977.55,null,1.25,null,0.0,null,6.582,null,78.116,null,2.923333333333333,null,5.067222222222222,null,276.573,null,13.52],
    [4650,"2022-11-01T00:00:00",977.65,null,1.25,null,0.0,null,8.049,null,63.865,null,4.8725,null,7.016388888888889,null,290.612,null,13.52],
    [4651,"2022-11-01T00:15:00",977.65,null,1.25,null,0.0,null,7.593,null,70.41,null,2.7286111111111113,null,4.677499999999999,null,301.843,null,13.52],
    [4652,"2022-11-01T00:30:00",977.65,null,1.25,null,0.0,null,7.116,null,73.428,null,3.5080555555555555,null,6.431666666666667,null,321.498,null,13.52],
    [4653,"2022-11-01T00:45:00",977.65,null,1.25,null,0.0,null,7.697,null,71.191,null,3.3133333333333335,null,5.8469444444444445,null,318.69,null,13.52],
    [4654,"2022-11-01T01:00:00",977.65,null,1.25,null,0.0,null,8.494,null,63.732,null,3.5080555555555555,null,5.2622222222222215,null,327.114,null,13.52],
    [4655,"2022-11-01T01:15:00",977.65,null,1.25,null,0.0,null,8.236,null,59.62,null,3.5080555555555555,null,5.067222222222222,null,327.114,null,13.52],
    [4656,"2022-11-01T01:30:00",977.85,null,1.25,null,0.0,null,7.933,null,58.695,null,3.898055555555555,null,5.651944444444445,null,327.114,null,13.52],
    [4657,"2022-11-01T01:45:00",978.05,null,1.25,null,0.0,null,7.992,null,55.006,null,3.3133333333333335,null,5.457222222222223,null,334.133,null,13.52],
    [4658,"2022-11-01T02:00:00",978.25,null,1.25,null,0.0,null,7.85,null,54.777,null,2.7286111111111113,null,4.482777777777778,null,336.941,null,13.52],
    [4659,"2022-11-01T02:15:00",978.35,null,1.25,null,0.0,null,7.697,null,54.896,null,2.7286111111111113,null,4.2877777777777775,null,338.345,null,13.52],
    [4660,"2022-11-01T02:30:00",978.45,null,1.25,null,0.0,null,7.539,null,55.142,null,1.948888888888889,null,3.5080555555555555,null,342.557,null,13.52],
    [4661,"2022-11-01T02:45:00",978.85,null,1.25,null,0.0,null,7.354,null,55.932,null,2.1438888888888887,null,3.5080555555555555,null,339.749,null,13.52],
    [4662,"2022-11-01T03:00:00",978.95,null,1.25,null,0.0,null,7.419,null,55.505,null,1.948888888888889,null,3.5080555555555555,null,345.365,null,13.52],
    [4663,"2022-11-01T03:15:00",979.15,null,1.25,null,0.0,null,7.303,null,56.213,null,1.5591666666666668,null,3.1183333333333336,null,348.173,null,13.52],
    [4664,"2022-11-01T03:30:00",979.25,null,1.25,null,0.0,null,6.982,null,58.987,null,1.3641666666666665,null,2.338888888888889,null,352.384,null,13.52],
    [4665,"2022-11-01T03:45:00",979.35,null,1.25,null,0.0,null,6.558,null,61.373,null,1.3641666666666665,null,3.3133333333333335,null,350.98,null,13.52],
    [4666,"2022-11-01T04:00:00",979.45,null,1.25,null,0.0,null,6.566,null,60.54,null,1.3641666666666665,null,2.7286111111111113,null,353.788,null,13.52],
    [4667,"2022-11-01T04:15:00",979.55,null,1.25,null,0.0,null,6.389,null,61.291,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,13.52],
    [4668,"2022-11-01T04:30:00",979.65,null,1.25,null,0.0,null,6.081,null,62.652,null,0.0,null,0.0,null,11.231,null,13.52],
    [4669,"2022-11-01T04:45:00",979.85,null,1.25,null,0.0,null,5.874,null,62.365,null,0.19499999999999998,null,0.5847222222222223,null,102.486,null,13.52],
    [4670,"2022-11-01T05:00:00",980.05,null,1.25,null,0.0,null,5.531,null,62.885,null,0.0,null,0.5847222222222223,null,42.118,null,13.52],
    [4671,"2022-11-01T05:15:00",980.35,null,1.25,null,0.0,null,4.955,null,63.877,null,0.3897222222222222,null,1.7541666666666667,null,5.616,null,13.52],
    [4672,"2022-11-01T05:30:00",980.45,null,1.25,null,0.0,null,4.789,null,64.086,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,13.52],
    [4673,"2022-11-01T05:45:00",980.65,null,1.25,null,0.0,null,3.767,null,65.943,null,0.19499999999999998,null,0.5847222222222223,null,26.675,null,13.52],
    [4674,"2022-11-01T06:00:00",980.75,null,1.25,null,0.0,null,2.904,null,68.136,null,0.0,null,0.3897222222222222,null,28.078,null,13.52],
    [4675,"2022-11-01T06:15:00",980.55,null,1.25,null,0.0,null,1.941,null,70.794,null,0.0,null,0.3897222222222222,null,28.078,null,13.52],
    [4676,"2022-11-01T06:30:00",980.85,null,1.25,null,0.0,null,1.33,null,72.546,null,0.0,null,0.3897222222222222,null,54.753,null,13.52],
    [4677,"2022-11-01T06:45:00",980.95,null,1.25,null,0.0,null,1.464,null,73.274,null,0.5847222222222223,null,1.7541666666666667,null,96.871,null,13.52],
    [4678,"2022-11-01T07:00:00",981.35,null,1.25,null,0.0,null,1.923,null,71.974,null,0.3897222222222222,null,0.7797222222222222,null,92.659,null,13.52],
    [4679,"2022-11-01T07:15:00",981.55,null,1.25,null,0.0,null,2.451,null,70.657,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,13.52],
    [4680,"2022-11-01T07:30:00",981.65,null,1.25,null,0.0,null,2.282,null,71.853,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,13.52],
    [4681,"2022-11-01T07:45:00",981.55,null,1.25,null,0.0,null,2.451,null,72.888,null,0.0,null,0.3897222222222222,null,82.831,null,13.52],
    [4682,"2022-11-01T08:00:00",981.55,null,1.25,null,0.0,null,2.48,null,75.241,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.52],
    [4683,"2022-11-01T08:15:00",981.85,null,1.25,null,0.0,null,3.041,null,74.406,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,13.52],
    [4684,"2022-11-01T08:30:00",982.05,null,1.25,null,0.0,null,3.432,null,73.96,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,13.52],
    [4685,"2022-11-01T08:45:00",982.35,null,6.25,null,0.0,null,3.636,null,74.495,null,0.19499999999999998,null,0.5847222222222223,null,30.886,null,13.52],
    [4686,"2022-11-01T09:00:00",982.25,null,21.25,null,0.0,null,3.542,null,77.409,null,0.19499999999999998,null,1.5591666666666668,null,67.388,null,13.52],
    [4687,"2022-11-01T09:15:00",982.15,null,58.75,null,0.0,null,3.571,null,77.925,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,13.52],
    [4688,"2022-11-01T09:30:00",982.55,null,101.25,null,0.0,null,3.732,null,78.213,null,0.5847222222222223,null,1.7541666666666667,null,30.886,null,13.737],
    [4689,"2022-11-01T09:45:00",982.55,null,171.25,null,0.0,null,4.183,null,77.595,null,0.3897222222222222,null,2.1438888888888887,null,42.118,null,14.171],
    [4690,"2022-11-01T10:00:00",982.45,null,241.25,null,0.0,null,4.906,null,75.18,null,0.3897222222222222,null,2.338888888888889,null,50.541,null,14.063],
    [4691,"2022-11-01T10:15:00",982.55,null,253.75,null,0.0,null,6.209,null,71.65,null,0.5847222222222223,null,2.338888888888889,null,46.329,null,14.063],
    [4692,"2022-11-01T10:30:00",982.65,null,188.75,null,0.0,null,6.494,null,69.854,null,0.5847222222222223,null,2.1438888888888887,null,60.369,null,14.063],
    [4693,"2022-11-01T10:45:00",982.75,null,261.25,null,0.0,null,6.612,null,70.236,null,0.5847222222222223,null,2.533611111111111,null,46.329,null,14.063],
    [4694,"2022-11-01T11:00:00",982.95,null,431.25,null,0.0,null,7.301,null,68.714,null,0.9744444444444444,null,2.7286111111111113,null,67.388,null,13.954],
    [4695,"2022-11-01T11:15:00",983.15,null,491.25,null,0.0,null,8.258,null,65.745,null,1.3641666666666665,null,3.5080555555555555,null,84.235,null,13.954],
    [4696,"2022-11-01T11:30:00",983.05,null,301.25,null,0.0,null,7.976,null,65.798,null,1.3641666666666665,null,3.1183333333333336,null,74.408,null,13.954],
    [4697,"2022-11-01T11:45:00",983.15,null,278.75,null,0.0,null,7.936,null,66.609,null,1.1694444444444445,null,2.7286111111111113,null,71.6,null,13.954],
    [4698,"2022-11-01T12:00:00",983.45,null,306.25,null,0.0,null,8.405,null,66.561,null,0.5847222222222223,null,1.948888888888889,null,60.369,null,13.954],
    [4699,"2022-11-01T12:15:00",983.35,null,588.75,null,0.0,null,9.067,null,65.032,null,0.9744444444444444,null,2.923333333333333,null,71.6,null,13.954],
    [4700,"2022-11-01T12:30:00",982.95,null,826.25,null,0.0,null,10.547,null,60.357,null,1.3641666666666665,null,3.7030555555555553,null,80.024,null,13.846],
    [4701,"2022-11-01T12:45:00",982.75,null,431.25,null,0.0,null,10.63,null,57.726,null,1.948888888888889,null,4.2877777777777775,null,84.235,null,13.846],
    [4702,"2022-11-01T13:00:00",982.65,null,311.25,null,0.0,null,10.161,null,58.549,null,1.7541666666666667,null,3.898055555555555,null,84.235,null,13.846],
    [4703,"2022-11-01T13:15:00",982.75,null,283.75,null,0.0,null,10.078,null,59.782,null,1.3641666666666665,null,3.7030555555555553,null,82.831,null,13.846],
    [4704,"2022-11-01T13:30:00",982.55,null,276.25,null,0.0,null,10.279,null,58.776,null,1.5591666666666668,null,3.5080555555555555,null,82.831,null,13.846],
    [4705,"2022-11-01T13:45:00",982.45,null,231.25,null,0.0,null,10.212,null,58.714,null,1.7541666666666667,null,4.2877777777777775,null,78.62,null,13.846],
    [4706,"2022-11-01T14:00:00",982.35,null,158.75,null,0.0,null,9.957,null,60.938,null,1.1694444444444445,null,3.1183333333333336,null,74.408,null,13.954],
    [4707,"2022-11-01T14:15:00",982.15,null,216.25,null,0.0,null,9.4,null,64.712,null,1.1694444444444445,null,2.923333333333333,null,71.6,null,13.954],
    [4708,"2022-11-01T14:30:00",981.75,null,198.75,null,0.0,null,9.797,null,61.827,null,1.5591666666666668,null,3.3133333333333335,null,74.408,null,13.954],
    [4709,"2022-11-01T14:45:00",981.65,null,268.75,null,0.0,null,10.003,null,60.433,null,1.7541666666666667,null,4.2877777777777775,null,77.216,null,13.954],
    [4710,"2022-11-01T15:00:00",981.45,null,186.25,null,0.0,null,10.18,null,59.207,null,1.5591666666666668,null,3.898055555555555,null,77.216,null,13.954],
    [4711,"2022-11-01T15:15:00",981.05,null,196.25,null,0.0,null,10.086,null,59.358,null,1.948888888888889,null,4.2877777777777775,null,74.408,null,13.954],
    [4712,"2022-11-01T15:30:00",981.05,null,363.75,null,0.0,null,10.341,null,59.38,null,2.1438888888888887,null,5.067222222222222,null,81.427,null,13.954],
    [4713,"2022-11-01T15:45:00",980.75,null,466.25,null,0.0,null,10.593,null,60.726,null,1.7541666666666667,null,3.5080555555555555,null,73.004,null,13.846],
    [4714,"2022-11-01T16:00:00",980.75,null,298.75,null,0.0,null,10.834,null,59.658,null,2.1438888888888887,null,5.067222222222222,null,77.216,null,13.846],
    [4715,"2022-11-01T16:15:00",980.65,null,271.25,null,0.0,null,10.185,null,60.912,null,1.948888888888889,null,5.8469444444444445,null,75.812,null,13.846],
    [4716,"2022-11-01T16:30:00",980.55,null,308.75,null,0.0,null,10.411,null,59.615,null,2.1438888888888887,null,5.8469444444444445,null,78.62,null,13.846],
    [4717,"2022-11-01T16:45:00",980.35,null,238.75,null,0.0,null,10.461,null,58.12,null,2.533611111111111,null,5.651944444444445,null,82.831,null,13.846],
    [4718,"2022-11-01T17:00:00",980.35,null,161.25,null,0.0,null,10.36,null,58.932,null,1.5591666666666668,null,4.2877777777777775,null,70.196,null,13.846],
    [4719,"2022-11-01T17:15:00",980.35,null,123.75,null,0.0,null,9.888,null,61.012,null,0.9744444444444444,null,3.1183333333333336,null,61.773,null,13.954],
    [4720,"2022-11-01T17:30:00",980.25,null,156.25,null,0.0,null,10.424,null,60.558,null,0.7797222222222222,null,3.7030555555555553,null,54.753,null,13.846],
    [4721,"2022-11-01T17:45:00",980.05,null,73.75,null,0.0,null,10.172,null,60.528,null,0.3897222222222222,null,2.533611111111111,null,54.753,null,13.846],
    [4722,"2022-11-01T18:00:00",980.05,null,23.75,null,0.0,null,9.204,null,63.281,null,0.3897222222222222,null,1.7541666666666667,null,44.925,null,13.954],
    [4723,"2022-11-01T18:15:00",979.95,null,6.25,null,0.0,null,8.352,null,66.044,null,0.3897222222222222,null,2.7286111111111113,null,56.157,null,13.737],
    [4724,"2022-11-01T18:30:00",979.95,null,1.25,null,0.0,null,7.681,null,68.559,null,0.7797222222222222,null,2.338888888888889,null,65.984,null,13.737],
    [4725,"2022-11-01T18:45:00",979.95,null,1.25,null,0.0,null,7.014,null,70.715,null,0.3897222222222222,null,1.7541666666666667,null,54.753,null,13.737],
    [4726,"2022-11-01T19:00:00",979.95,null,1.25,null,0.0,null,6.746,null,72.795,null,0.7797222222222222,null,2.338888888888889,null,57.561,null,13.737],
    [4727,"2022-11-01T19:15:00",979.75,null,1.25,null,0.0,null,6.754,null,73.494,null,0.7797222222222222,null,2.533611111111111,null,64.58,null,13.737],
    [4728,"2022-11-01T19:30:00",979.75,null,1.25,null,0.0,null,6.555,null,74.411,null,0.5847222222222223,null,1.7541666666666667,null,67.388,null,13.737],
    [4729,"2022-11-01T19:45:00",979.75,null,1.25,null,0.0,null,6.625,null,74.971,null,0.5847222222222223,null,2.338888888888889,null,61.773,null,13.737],
    [4730,"2022-11-01T20:00:00",979.55,null,1.25,null,0.0,null,6.703,null,74.672,null,0.7797222222222222,null,2.533611111111111,null,61.773,null,13.737],
    [4731,"2022-11-01T20:15:00",979.35,null,1.25,null,0.0,null,6.687,null,74.749,null,0.7797222222222222,null,2.338888888888889,null,61.773,null,13.737],
    [4732,"2022-11-01T20:30:00",979.15,null,1.25,null,0.0,null,6.641,null,74.98,null,0.9744444444444444,null,2.338888888888889,null,64.58,null,13.737],
    [4733,"2022-11-01T20:45:00",979.05,null,1.25,null,0.0,null,6.695,null,74.864,null,0.9744444444444444,null,2.7286111111111113,null,65.984,null,13.629],
    [4734,"2022-11-01T21:00:00",978.85,null,1.25,null,0.0,null,6.77,null,74.44,null,1.1694444444444445,null,1.948888888888889,null,67.388,null,13.629],
    [4735,"2022-11-01T21:15:00",978.65,null,1.25,null,0.0,null,6.644,null,74.032,null,0.9744444444444444,null,2.533611111111111,null,71.6,null,13.629],
    [4736,"2022-11-01T21:30:00",978.55,null,1.25,null,0.0,null,6.577,null,73.422,null,1.1694444444444445,null,2.923333333333333,null,68.792,null,13.629],
    [4737,"2022-11-01T21:45:00",978.45,null,1.25,null,0.0,null,6.722,null,71.986,null,1.3641666666666665,null,2.7286111111111113,null,78.62,null,13.629],
    [4738,"2022-11-01T22:00:00",978.35,null,1.25,null,0.0,null,7.022,null,70.166,null,1.7541666666666667,null,3.5080555555555555,null,84.235,null,13.629],
    [4739,"2022-11-01T22:15:00",978.35,null,1.25,null,0.0,null,7.11,null,69.879,null,1.5591666666666668,null,3.1183333333333336,null,77.216,null,13.629],
    [4740,"2022-11-01T22:30:00",978.25,null,1.25,null,0.0,null,7.159,null,70.062,null,1.3641666666666665,null,3.7030555555555553,null,80.024,null,13.629],
    [4741,"2022-11-01T22:45:00",978.15,null,1.25,null,0.0,null,7.043,null,70.896,null,1.1694444444444445,null,3.3133333333333335,null,78.62,null,13.629],
    [4742,"2022-11-01T23:00:00",978.05,null,1.25,null,0.0,null,6.842,null,72.294,null,1.3641666666666665,null,2.7286111111111113,null,77.216,null,13.629],
    [4743,"2022-11-01T23:15:00",977.95,null,1.25,null,0.0,null,6.88,null,73.724,null,1.3641666666666665,null,2.7286111111111113,null,85.639,null,13.629],
    [4744,"2022-11-01T23:30:00",977.85,null,1.25,null,0.0,null,7.689,null,74.284,null,1.1694444444444445,null,2.7286111111111113,null,99.678,null,13.629],
    [4745,"2022-11-01T23:45:00",977.75,null,1.25,null,0.0,null,8.759,null,72.226,null,0.9744444444444444,null,2.7286111111111113,null,112.314,null,13.629],
    [4746,"2022-11-02T00:00:00",977.65,null,1.25,null,0.0,null,9.075,null,71.087,null,0.7797222222222222,null,1.948888888888889,null,113.718,null,13.629],
    [4747,"2022-11-02T00:15:00",977.45,null,1.25,null,0.0,null,9.14,null,71.11,null,0.9744444444444444,null,2.338888888888889,null,123.545,null,13.629],
    [4748,"2022-11-02T00:30:00",977.35,null,1.25,null,0.0,null,9.708,null,69.503,null,1.3641666666666665,null,3.898055555555555,null,129.161,null,13.629],
    [4749,"2022-11-02T00:45:00",977.05,null,1.25,null,0.0,null,10.185,null,67.547,null,1.3641666666666665,null,3.7030555555555553,null,129.161,null,13.629],
    [4750,"2022-11-02T01:00:00",976.75,null,1.25,null,0.0,null,10.515,null,65.931,null,1.7541666666666667,null,4.482777777777778,null,134.776,null,13.629],
    [4751,"2022-11-02T01:15:00",976.55,null,1.25,null,0.0,null,10.713,null,64.633,null,1.948888888888889,null,5.2622222222222215,null,136.18,null,13.629],
    [4752,"2022-11-02T01:30:00",976.35,null,1.25,null,0.0,null,10.858,null,63.642,null,2.1438888888888887,null,5.2622222222222215,null,138.988,null,13.629],
    [4753,"2022-11-02T01:45:00",976.15,null,1.25,null,0.0,null,10.976,null,62.815,null,1.948888888888889,null,6.8213888888888885,null,134.776,null,13.629],
    [4754,"2022-11-02T02:00:00",976.05,null,1.25,null,0.0,null,10.925,null,62.547,null,1.7541666666666667,null,4.482777777777778,null,133.373,null,13.629],
    [4755,"2022-11-02T02:15:00",975.85,null,1.25,null,0.0,null,10.649,null,63.075,null,0.9744444444444444,null,2.338888888888889,null,123.545,null,13.629],
    [4756,"2022-11-02T02:30:00",975.45,null,1.25,null,0.0,null,10.207,null,64.178,null,0.7797222222222222,null,2.338888888888889,null,117.929,null,13.629],
    [4757,"2022-11-02T02:45:00",975.15,null,1.25,null,0.0,null,10.033,null,64.436,null,0.9744444444444444,null,3.5080555555555555,null,120.737,null,13.629],
    [4758,"2022-11-02T03:00:00",974.95,null,1.25,null,0.0,null,10.196,null,63.587,null,0.9744444444444444,null,2.7286111111111113,null,122.141,null,13.629],
    [4759,"2022-11-02T03:15:00",974.65,null,1.25,null,0.0,null,10.408,null,62.583,null,1.1694444444444445,null,2.923333333333333,null,123.545,null,13.629],
    [4760,"2022-11-02T03:30:00",974.45,null,1.25,null,0.0,null,10.384,null,62.333,null,1.1694444444444445,null,2.7286111111111113,null,119.333,null,13.629],
    [4761,"2022-11-02T03:45:00",974.15,null,1.25,null,0.0,null,10.116,null,62.953,null,0.9744444444444444,null,3.1183333333333336,null,116.525,null,13.629],
    [4762,"2022-11-02T04:00:00",973.75,null,1.25,null,0.0,null,10.054,null,63.114,null,0.9744444444444444,null,3.5080555555555555,null,119.333,null,13.629],
    [4763,"2022-11-02T04:15:00",973.25,null,1.25,null,0.0,null,10.22,null,62.321,null,1.1694444444444445,null,3.898055555555555,null,108.102,null,13.629],
    [4764,"2022-11-02T04:30:00",972.95,null,1.25,null,0.0,null,10.022,null,62.814,null,0.9744444444444444,null,2.338888888888889,null,113.718,null,13.629],
    [4765,"2022-11-02T04:45:00",972.65,null,1.25,null,0.0,null,9.858,null,63.326,null,0.7797222222222222,null,3.3133333333333335,null,113.718,null,13.629],
    [4766,"2022-11-02T05:00:00",972.35,null,1.25,null,0.0,null,9.904,null,63.024,null,0.9744444444444444,null,2.923333333333333,null,116.525,null,13.629],
    [4767,"2022-11-02T05:15:00",972.15,null,1.25,null,0.0,null,10.148,null,62.058,null,1.1694444444444445,null,3.5080555555555555,null,119.333,null,13.629],
    [4768,"2022-11-02T05:30:00",971.95,null,1.25,null,0.0,null,10.539,null,60.453,null,1.3641666666666665,null,4.092777777777778,null,122.141,null,13.629],
    [4769,"2022-11-02T05:45:00",971.65,null,1.25,null,0.0,null,10.518,null,60.233,null,1.3641666666666665,null,3.3133333333333335,null,123.545,null,13.629],
    [4770,"2022-11-02T06:00:00",971.35,null,1.25,null,0.0,null,10.596,null,59.922,null,1.5591666666666668,null,5.8469444444444445,null,124.949,null,13.629],
    [4771,"2022-11-02T06:15:00",971.05,null,1.25,null,0.0,null,10.703,null,59.599,null,1.948888888888889,null,5.2622222222222215,null,124.949,null,13.629],
    [4772,"2022-11-02T06:30:00",970.75,null,1.25,null,0.0,null,10.882,null,59.136,null,2.1438888888888887,null,5.651944444444445,null,126.353,null,13.629],
    [4773,"2022-11-02T06:45:00",970.45,null,1.25,null,0.0,null,10.885,null,59.22,null,2.1438888888888887,null,5.457222222222223,null,123.545,null,13.629],
    [4774,"2022-11-02T07:00:00",970.25,null,1.25,null,0.0,null,10.775,null,59.857,null,2.1438888888888887,null,5.457222222222223,null,127.757,null,13.629],
    [4775,"2022-11-02T07:15:00",970.15,null,1.25,null,0.0,null,10.764,null,60.223,null,2.533611111111111,null,7.795833333333333,null,133.373,null,13.629],
    [4776,"2022-11-02T07:30:00",970.05,null,1.25,null,0.0,null,10.823,null,60.256,null,2.923333333333333,null,9.160277777777777,null,134.776,null,13.629],
    [4777,"2022-11-02T07:45:00",969.65,null,1.25,null,0.0,null,10.692,null,60.975,null,2.533611111111111,null,5.651944444444445,null,133.373,null,13.629],
    [4778,"2022-11-02T08:00:00",969.55,null,1.25,null,0.0,null,10.566,null,61.808,null,2.533611111111111,null,6.8213888888888885,null,134.776,null,13.629],
    [4779,"2022-11-02T08:15:00",969.75,null,1.25,null,0.0,null,10.512,null,62.319,null,3.3133333333333335,null,7.601111111111111,null,143.2,null,13.629],
    [4780,"2022-11-02T08:30:00",969.75,null,3.75,null,0.0,null,10.36,null,63.099,null,3.5080555555555555,null,7.795833333333333,null,143.2,null,13.629],
    [4781,"2022-11-02T08:45:00",969.55,null,21.25,null,0.0,null,10.03,null,64.611,null,2.923333333333333,null,6.8213888888888885,null,140.392,null,13.629],
    [4782,"2022-11-02T09:00:00",969.35,null,48.75,null,0.0,null,9.877,null,65.686,null,3.5080555555555555,null,8.185833333333333,null,146.008,null,13.629],
    [4783,"2022-11-02T09:15:00",969.45,null,76.25,null,0.0,null,9.687,null,66.647,null,2.7286111111111113,null,6.041944444444445,null,146.008,null,13.629],
    [4784,"2022-11-02T09:30:00",969.55,null,96.25,null,0.0,null,9.596,null,67.396,null,3.3133333333333335,null,7.211111111111111,null,143.2,null,13.737],
    [4785,"2022-11-02T09:45:00",969.35,null,163.75,null,0.0,null,9.689,null,67.559,null,3.5080555555555555,null,6.8213888888888885,null,144.604,null,13.954],
    [4786,"2022-11-02T10:00:00",969.15,null,206.25,null,0.0,null,10.094,null,66.758,null,3.3133333333333335,null,6.626666666666667,null,147.412,null,13.954],
    [4787,"2022-11-02T10:15:00",969.15,null,191.25,null,0.0,null,10.472,null,65.734,null,3.1183333333333336,null,5.651944444444445,null,150.22,null,13.954],
    [4788,"2022-11-02T10:30:00",968.95,null,238.75,null,0.0,null,10.472,null,65.899,null,3.3133333333333335,null,6.041944444444445,null,148.816,null,13.954],
    [4789,"2022-11-02T10:45:00",968.85,null,408.75,null,0.0,null,11.287,null,63.658,null,3.3133333333333335,null,6.041944444444445,null,150.22,null,13.954],
    [4790,"2022-11-02T11:00:00",968.75,null,306.25,null,0.0,null,11.545,null,62.184,null,3.3133333333333335,null,5.8469444444444445,null,150.22,null,13.846],
    [4791,"2022-11-02T11:15:00",968.65,null,361.25,null,0.0,null,11.722,null,62.423,null,2.338888888888889,null,4.482777777777778,null,151.624,null,13.846],
    [4792,"2022-11-02T11:30:00",968.55,null,528.75,null,0.0,null,12.129,null,61.361,null,3.3133333333333335,null,6.041944444444445,null,146.008,null,13.846],
    [4793,"2022-11-02T11:45:00",968.45,null,683.75,null,0.0,null,12.561,null,60.667,null,3.7030555555555553,null,6.431666666666667,null,151.624,null,13.846],
    [4794,"2022-11-02T12:00:00",968.45,null,668.75,null,0.0,null,13.188,null,59.271,null,3.3133333333333335,null,6.236666666666667,null,154.431,null,13.737],
    [4795,"2022-11-02T12:15:00",968.45,null,688.75,null,0.0,null,13.705,null,57.681,null,3.1183333333333336,null,6.041944444444445,null,157.239,null,13.737],
    [4796,"2022-11-02T12:30:00",968.25,null,851.25,null,0.0,null,14.494,null,55.065,null,3.5080555555555555,null,6.626666666666667,null,155.835,null,13.737],
    [4797,"2022-11-02T12:45:00",968.05,null,523.75,null,0.0,null,14.566,null,53.651,null,3.1183333333333336,null,6.236666666666667,null,157.239,null,13.737],
    [4798,"2022-11-02T13:00:00",967.95,null,398.75,null,0.0,null,14.006,null,55.55,null,2.923333333333333,null,6.431666666666667,null,157.239,null,13.737],
    [4799,"2022-11-02T13:15:00",967.85,null,473.75,null,0.0,null,14.191,null,56.202,null,2.7286111111111113,null,5.457222222222223,null,154.431,null,13.737],
    [4800,"2022-11-02T13:30:00",967.65,null,511.25,null,0.0,null,14.515,null,55.375,null,3.1183333333333336,null,5.2622222222222215,null,154.431,null,13.737],
    [4801,"2022-11-02T13:45:00",967.55,null,443.75,null,0.0,null,14.821,null,54.586,null,2.533611111111111,null,5.2622222222222215,null,154.431,null,13.737],
    [4802,"2022-11-02T14:00:00",967.45,null,736.25,null,0.0,null,15.389,null,53.59,null,3.1183333333333336,null,6.236666666666667,null,154.431,null,13.737],
    [4803,"2022-11-02T14:15:00",967.35,null,316.25,null,0.0,null,15.175,null,53.713,null,2.923333333333333,null,4.8725,null,167.067,null,13.737],
    [4804,"2022-11-02T14:30:00",967.45,null,258.75,null,0.0,null,14.625,null,56.429,null,2.923333333333333,null,6.236666666666667,null,160.047,null,13.737],
    [4805,"2022-11-02T14:45:00",967.35,null,231.25,null,0.0,null,14.727,null,57.733,null,2.338888888888889,null,5.651944444444445,null,155.835,null,13.737],
    [4806,"2022-11-02T15:00:00",967.15,null,253.75,null,0.0,null,14.882,null,58.441,null,2.533611111111111,null,4.8725,null,150.22,null,13.737],
    [4807,"2022-11-02T15:15:00",967.15,null,248.75,null,0.0,null,15.113,null,58.424,null,2.338888888888889,null,5.067222222222222,null,161.451,null,13.737],
    [4808,"2022-11-02T15:30:00",967.45,null,246.25,null,0.0,null,13.896,null,61.036,null,1.948888888888889,null,3.7030555555555553,null,176.894,null,13.846],
    [4809,"2022-11-02T15:45:00",967.55,null,296.25,null,0.0,null,11.051,null,69.082,null,0.5847222222222223,null,1.3641666666666665,null,168.471,null,13.846],
    [4810,"2022-11-02T16:00:00",967.55,null,223.75,null,0.0,null,10.722,null,71.701,null,0.5847222222222223,null,2.338888888888889,null,206.376,null,13.846],
    [4811,"2022-11-02T16:15:00",967.25,null,193.75,null,0.0,null,11.193,null,71.362,null,0.19499999999999998,null,0.5847222222222223,null,206.376,null,13.846],
    [4812,"2022-11-02T16:30:00",967.35,null,248.75,null,0.0,null,12.097,null,69.389,null,0.19499999999999998,null,0.5847222222222223,null,207.78,null,13.846],
    [4813,"2022-11-02T16:45:00",967.45,null,231.25,null,0.0,null,11.604,null,69.108,null,1.948888888888889,null,4.8725,null,263.937,null,13.846],
    [4814,"2022-11-02T17:00:00",967.55,null,283.75,null,0.0,null,8.453,null,79.255,null,3.5080555555555555,null,4.677499999999999,null,314.478,null,13.846],
    [4815,"2022-11-02T17:15:00",967.85,null,288.75,null,0.0,null,9.671,null,76.316,null,3.3133333333333335,null,4.8725,null,313.075,null,13.846],
    [4816,"2022-11-02T17:30:00",968.15,null,173.75,null,0.0,null,9.437,null,75.656,null,2.7286111111111113,null,3.7030555555555553,null,311.671,null,13.846],
    [4817,"2022-11-02T17:45:00",968.25,null,86.25,null,0.0,null,9.033,null,76.127,null,2.1438888888888887,null,3.3133333333333335,null,321.498,null,13.846],
    [4818,"2022-11-02T18:00:00",968.65,null,33.75,null,0.0,null,8.263,null,78.936,null,4.092777777777778,null,5.651944444444445,null,317.286,null,14.063],
    [4819,"2022-11-02T18:15:00",968.95,null,8.75,null,0.0,null,7.36,null,79.501,null,3.5080555555555555,null,5.8469444444444445,null,325.71,null,13.737],
    [4820,"2022-11-02T18:30:00",969.25,null,1.25,null,0.0,null,6.805,null,78.694,null,1.3641666666666665,null,3.3133333333333335,null,348.173,null,13.737],
    [4821,"2022-11-02T18:45:00",969.45,null,1.25,null,0.0,null,6.1,null,80.105,null,1.5591666666666668,null,3.3133333333333335,null,346.769,null,13.737],
    [4822,"2022-11-02T19:00:00",969.55,null,1.25,null,0.0,null,6.226,null,80.522,null,2.533611111111111,null,4.482777777777778,null,336.941,null,13.737],
    [4823,"2022-11-02T19:15:00",969.55,null,1.25,null,0.0,null,6.167,null,80.41,null,2.338888888888889,null,4.2877777777777775,null,336.941,null,13.737],
    [4824,"2022-11-02T19:30:00",969.85,null,1.25,null,0.0,null,5.732,null,81.643,null,1.7541666666666667,null,2.7286111111111113,null,341.153,null,13.737],
    [4825,"2022-11-02T19:45:00",969.95,null,1.25,null,0.0,null,5.837,null,83.633,null,3.1183333333333336,null,4.677499999999999,null,329.922,null,13.737],
    [4826,"2022-11-02T20:00:00",970.25,null,1.25,null,0.0,null,6.483,null,83.127,null,3.5080555555555555,null,5.067222222222222,null,325.71,null,13.737],
    [4827,"2022-11-02T20:15:00",970.65,null,1.25,null,0.0,null,6.579,null,85.426,null,3.5080555555555555,null,4.8725,null,317.286,null,13.737],
    [4828,"2022-11-02T20:30:00",970.85,null,1.25,null,0.0,null,6.464,null,87.675,null,4.677499999999999,null,6.626666666666667,null,313.075,null,13.737],
    [4829,"2022-11-02T20:45:00",971.15,null,1.25,null,0.0,null,6.437,null,87.533,null,6.431666666666667,null,8.185833333333333,null,314.478,null,13.737],
    [4830,"2022-11-02T21:00:00",971.25,null,1.25,null,0.0,null,6.097,null,87.51,null,7.211111111111111,null,9.745,null,315.882,null,13.737],
    [4831,"2022-11-02T21:15:00",971.65,null,1.25,null,0.0,null,5.799,null,88.865,null,7.990833333333333,null,10.524444444444443,null,311.671,null,13.737],
    [4832,"2022-11-02T21:30:00",971.85,null,1.25,null,0.0,null,5.448,null,89.493,null,8.965277777777777,null,12.08361111111111,null,311.671,null,13.737],
    [4833,"2022-11-02T21:45:00",971.85,null,1.25,null,0.0,null,5.158,null,89.773,null,7.990833333333333,null,10.719444444444445,null,317.286,null,13.737],
    [4834,"2022-11-02T22:00:00",971.85,null,1.25,null,0.0,null,4.783,null,89.604,null,5.8469444444444445,null,9.354999999999999,null,324.306,null,13.737],
    [4835,"2022-11-02T22:15:00",972.15,null,1.25,null,0.0,null,4.456,null,90.347,null,5.2622222222222215,null,8.185833333333333,null,324.306,null,13.629],
    [4836,"2022-11-02T22:30:00",972.55,null,1.25,null,0.0,null,4.523,null,92.152,null,5.8469444444444445,null,8.380555555555556,null,317.286,null,13.629],
    [4837,"2022-11-02T22:45:00",972.85,null,1.25,null,0.0,null,4.692,null,91.67,null,7.016388888888889,null,8.965277777777777,null,315.882,null,13.629],
    [4838,"2022-11-02T23:00:00",973.15,null,1.25,null,0.0,null,4.705,null,91.901,null,6.8213888888888885,null,9.160277777777777,null,314.478,null,13.629],
    [4839,"2022-11-02T23:15:00",973.65,null,1.25,null,0.0,null,4.738,null,92.053,null,7.601111111111111,null,9.160277777777777,null,310.267,null,13.629],
    [4840,"2022-11-02T23:30:00",973.85,null,1.25,null,0.0,null,4.617,null,91.695,null,7.990833333333333,null,9.939722222222223,null,313.075,null,13.629],
    [4841,"2022-11-02T23:45:00",974.05,null,1.25,null,0.0,null,4.526,null,91.327,null,8.770277777777778,null,11.109166666666667,null,313.075,null,13.629],
    [4842,"2022-11-03T00:00:00",974.15,null,1.25,null,0.0,null,4.335,null,91.295,null,8.575555555555555,null,11.693888888888889,null,315.882,null,13.629],
    [4843,"2022-11-03T00:15:00",974.55,null,1.25,null,0.0,null,4.244,null,91.31,null,7.990833333333333,null,11.109166666666667,null,318.69,null,13.629],
    [4844,"2022-11-03T00:30:00",974.75,null,1.25,null,0.0,null,4.252,null,90.964,null,7.406111111111111,null,10.329722222222221,null,320.094,null,13.629],
    [4845,"2022-11-03T00:45:00",974.95,null,1.25,null,0.0,null,4.368,null,91.501,null,8.185833333333333,null,11.109166666666667,null,314.478,null,13.629],
    [4846,"2022-11-03T01:00:00",975.25,null,1.25,null,0.0,null,4.408,null,91.818,null,8.575555555555555,null,10.914166666666665,null,313.075,null,13.629],
    [4847,"2022-11-03T01:15:00",975.45,null,1.25,null,0.0,null,4.408,null,92.842,null,8.185833333333333,null,10.524444444444443,null,310.267,null,13.629],
    [4848,"2022-11-03T01:30:00",975.55,null,1.25,null,0.0,null,4.306,null,92.914,null,8.770277777777778,null,11.109166666666667,null,308.863,null,13.629],
    [4849,"2022-11-03T01:45:00",975.95,null,1.25,null,0.0,null,4.196,null,93.274,null,8.770277777777778,null,10.914166666666665,null,306.055,null,13.629],
    [4850,"2022-11-03T02:00:00",976.15,null,1.25,null,0.0,null,4.15,null,92.798,null,8.575555555555555,null,10.329722222222221,null,306.055,null,13.629],
    [4851,"2022-11-03T02:15:00",976.55,null,1.25,null,0.0,null,4.022,null,93.132,null,8.575555555555555,null,10.524444444444443,null,299.035,null,13.629],
    [4852,"2022-11-03T02:30:00",976.95,null,1.25,null,0.0,null,3.861,null,92.378,null,8.575555555555555,null,11.304166666666667,null,301.843,null,13.629],
    [4853,"2022-11-03T02:45:00",977.05,null,1.25,null,0.0,null,3.786,null,91.295,null,8.965277777777777,null,10.914166666666665,null,297.631,null,13.629],
    [4854,"2022-11-03T03:00:00",977.05,null,1.25,null,0.0,null,3.724,null,90.134,null,9.160277777777777,null,10.914166666666665,null,304.651,null,13.52],
    [4855,"2022-11-03T03:15:00",977.15,null,1.25,null,0.0,null,3.746,null,89.448,null,8.770277777777778,null,11.109166666666667,null,303.247,null,13.52],
    [4856,"2022-11-03T03:30:00",977.55,null,1.25,null,0.0,null,3.652,null,87.785,null,8.965277777777777,null,10.719444444444445,null,296.227,null,13.52],
    [4857,"2022-11-03T03:45:00",977.55,null,1.25,null,0.0,null,3.62,null,87.526,null,8.185833333333333,null,10.524444444444443,null,304.651,null,13.52],
    [4858,"2022-11-03T04:00:00",977.45,null,1.25,null,0.0,null,3.692,null,86.94,null,7.795833333333333,null,9.354999999999999,null,303.247,null,13.52],
    [4859,"2022-11-03T04:15:00",977.45,null,1.25,null,0.0,null,3.673,null,86.184,null,7.795833333333333,null,9.745,null,306.055,null,13.52],
    [4860,"2022-11-03T04:30:00",978.05,null,1.25,null,0.0,null,3.563,null,86.615,null,7.601111111111111,null,9.939722222222223,null,296.227,null,13.52],
    [4861,"2022-11-03T04:45:00",978.25,null,1.25,null,0.0,null,3.504,null,86.485,null,6.626666666666667,null,8.770277777777778,null,293.42,null,13.52],
    [4862,"2022-11-03T05:00:00",978.25,null,1.25,null,0.0,null,3.451,null,87.308,null,6.041944444444445,null,7.601111111111111,null,301.843,null,13.52],
    [4863,"2022-11-03T05:15:00",978.75,null,1.25,null,0.0,null,3.469,null,87.219,null,5.457222222222223,null,7.406111111111111,null,296.227,null,13.52],
    [4864,"2022-11-03T05:30:00",978.65,null,1.25,null,0.0,null,3.451,null,87.5,null,6.041944444444445,null,7.406111111111111,null,294.824,null,13.52],
    [4865,"2022-11-03T05:45:00",978.45,null,1.25,null,0.0,null,3.419,null,87.301,null,5.8469444444444445,null,7.211111111111111,null,304.651,null,13.52],
    [4866,"2022-11-03T06:00:00",978.65,null,1.25,null,0.0,null,3.362,null,88.156,null,5.2622222222222215,null,6.626666666666667,null,304.651,null,13.52],
    [4867,"2022-11-03T06:15:00",978.85,null,1.25,null,0.0,null,3.338,null,87.665,null,5.2622222222222215,null,6.8213888888888885,null,293.42,null,13.52],
    [4868,"2022-11-03T06:30:00",979.05,null,1.25,null,0.0,null,3.338,null,88.128,null,5.457222222222223,null,6.431666666666667,null,292.016,null,13.52],
    [4869,"2022-11-03T06:45:00",979.25,null,1.25,null,0.0,null,3.236,null,87.749,null,5.067222222222222,null,6.041944444444445,null,292.016,null,13.52],
    [4870,"2022-11-03T07:00:00",979.25,null,1.25,null,0.0,null,3.201,null,87.276,null,5.651944444444445,null,7.016388888888889,null,294.824,null,13.52],
    [4871,"2022-11-03T07:15:00",979.15,null,1.25,null,0.0,null,3.132,null,87.973,null,5.457222222222223,null,7.016388888888889,null,306.055,null,13.52],
    [4872,"2022-11-03T07:30:00",979.25,null,1.25,null,0.0,null,3.14,null,87.922,null,4.8725,null,6.041944444444445,null,311.671,null,13.52],
    [4873,"2022-11-03T07:45:00",979.35,null,1.25,null,0.0,null,3.217,null,88.704,null,4.8725,null,5.8469444444444445,null,306.055,null,13.52],
    [4874,"2022-11-03T08:00:00",979.25,null,1.25,null,0.0,null,3.255,null,88.905,null,5.2622222222222215,null,6.626666666666667,null,307.459,null,13.52],
    [4875,"2022-11-03T08:15:00",979.25,null,1.25,null,0.0,null,3.276,null,88.823,null,5.651944444444445,null,7.016388888888889,null,307.459,null,13.52],
    [4876,"2022-11-03T08:30:00",979.15,null,1.25,null,0.0,null,3.301,null,89.165,null,4.8725,null,6.041944444444445,null,304.651,null,13.52],
    [4877,"2022-11-03T08:45:00",979.35,null,11.25,null,0.0,null,3.373,null,87.854,null,4.8725,null,6.041944444444445,null,303.247,null,13.52],
    [4878,"2022-11-03T09:00:00",979.65,null,31.25,null,0.0,null,3.424,null,86.827,null,4.482777777777778,null,6.041944444444445,null,304.651,null,13.52],
    [4879,"2022-11-03T09:15:00",980.05,null,46.25,null,0.0,null,3.502,null,85.411,null,4.2877777777777775,null,5.457222222222223,null,300.439,null,13.52],
    [4880,"2022-11-03T09:30:00",980.05,null,53.75,null,0.0,null,3.59,null,84.598,null,5.067222222222222,null,6.626666666666667,null,301.843,null,13.52],
    [4881,"2022-11-03T09:45:00",980.25,null,88.75,null,0.0,null,3.628,null,84.843,null,5.2622222222222215,null,6.431666666666667,null,290.612,null,13.52],
    [4882,"2022-11-03T10:00:00",980.65,null,111.25,null,0.0,null,3.483,null,85.884,null,4.2877777777777775,null,5.651944444444445,null,269.553,null,13.52],
    [4883,"2022-11-03T10:15:00",980.75,null,48.75,null,0.0,null,3.443,null,84.851,null,3.7030555555555553,null,4.482777777777778,null,269.553,null,13.52],
    [4884,"2022-11-03T10:30:00",980.55,null,63.75,null,0.0,null,3.459,null,83.983,null,3.5080555555555555,null,4.482777777777778,null,280.784,null,13.737],
    [4885,"2022-11-03T10:45:00",980.55,null,181.25,null,0.0,null,3.593,null,82.519,null,3.5080555555555555,null,4.2877777777777775,null,282.188,null,14.171],
    [4886,"2022-11-03T11:00:00",980.65,null,286.25,null,0.0,null,3.786,null,82.123,null,3.5080555555555555,null,4.092777777777778,null,265.341,null,14.063],
    [4887,"2022-11-03T11:15:00",980.65,null,161.25,null,0.0,null,3.767,null,83.703,null,3.1183333333333336,null,3.898055555555555,null,258.322,null,14.063],
    [4888,"2022-11-03T11:30:00",980.45,null,203.75,null,0.0,null,3.735,null,84.211,null,3.3133333333333335,null,4.8725,null,252.706,null,14.063],
    [4889,"2022-11-03T11:45:00",980.65,null,171.25,null,0.0,null,3.81,null,84.155,null,4.8725,null,7.990833333333333,null,248.494,null,14.063],
    [4890,"2022-11-03T12:00:00",980.95,null,151.25,null,0.0,null,3.821,null,80.856,null,7.016388888888889,null,8.770277777777778,null,259.725,null,14.063],
    [4891,"2022-11-03T12:15:00",980.95,null,156.25,null,0.0,null,3.78,null,78.761,null,7.406111111111111,null,8.770277777777778,null,279.38,null,14.063],
    [4892,"2022-11-03T12:30:00",980.95,null,168.75,null,0.0,null,3.662,null,76.526,null,7.016388888888889,null,8.965277777777777,null,283.592,null,14.063],
    [4893,"2022-11-03T12:45:00",980.95,null,283.75,null,0.0,null,3.587,null,75.709,null,7.016388888888889,null,8.575555555555555,null,277.976,null,14.063],
    [4894,"2022-11-03T13:00:00",980.95,null,386.25,null,0.0,null,3.504,null,74.737,null,7.211111111111111,null,9.160277777777777,null,272.361,null,14.063],
    [4895,"2022-11-03T13:15:00",981.15,null,371.25,null,0.0,null,3.456,null,72.505,null,7.601111111111111,null,9.354999999999999,null,276.573,null,14.063],
    [4896,"2022-11-03T13:30:00",980.85,null,411.25,null,0.0,null,3.389,null,69.866,null,8.185833333333333,null,10.329722222222221,null,289.208,null,14.063],
    [4897,"2022-11-03T13:45:00",980.75,null,393.75,null,0.0,null,3.368,null,69.107,null,7.990833333333333,null,9.939722222222223,null,289.208,null,14.063],
    [4898,"2022-11-03T14:00:00",980.85,null,431.25,null,0.0,null,3.357,null,68.838,null,7.795833333333333,null,9.745,null,283.592,null,14.063],
    [4899,"2022-11-03T14:15:00",980.95,null,438.75,null,0.0,null,3.343,null,68.249,null,7.211111111111111,null,8.965277777777777,null,289.208,null,14.063],
    [4900,"2022-11-03T14:30:00",980.55,null,316.25,null,0.0,null,3.244,null,68.981,null,7.406111111111111,null,9.55,null,292.016,null,14.063],
    [4901,"2022-11-03T14:45:00",980.25,null,283.75,null,0.0,null,3.089,null,68.579,null,7.406111111111111,null,9.160277777777777,null,290.612,null,14.063],
    [4902,"2022-11-03T15:00:00",980.35,null,196.25,null,0.0,null,3.006,null,68.415,null,7.016388888888889,null,8.770277777777778,null,292.016,null,14.063],
    [4903,"2022-11-03T15:15:00",980.45,null,163.75,null,0.0,null,2.944,null,68.954,null,6.8213888888888885,null,8.380555555555556,null,289.208,null,14.063],
    [4904,"2022-11-03T15:30:00",980.35,null,161.25,null,0.0,null,2.896,null,68.354,null,6.431666666666667,null,8.380555555555556,null,287.804,null,14.063],
    [4905,"2022-11-03T15:45:00",980.35,null,131.25,null,0.0,null,2.872,null,67.189,null,6.236666666666667,null,7.795833333333333,null,294.824,null,14.063],
    [4906,"2022-11-03T16:00:00",980.25,null,126.25,null,0.0,null,2.877,null,67.062,null,6.236666666666667,null,7.990833333333333,null,292.016,null,14.171],
    [4907,"2022-11-03T16:15:00",980.15,null,111.25,null,0.0,null,3.011,null,68.179,null,6.626666666666667,null,8.770277777777778,null,293.42,null,14.171],
    [4908,"2022-11-03T16:30:00",980.35,null,73.75,null,0.0,null,2.724,null,69.5,null,6.626666666666667,null,9.354999999999999,null,321.498,null,14.171],
    [4909,"2022-11-03T16:45:00",980.45,null,63.75,null,0.0,null,2.432,null,69.801,null,6.626666666666667,null,9.160277777777777,null,321.498,null,14.171],
    [4910,"2022-11-03T17:00:00",980.55,null,63.75,null,0.0,null,2.397,null,70.924,null,6.626666666666667,null,9.55,null,321.498,null,14.28],
    [4911,"2022-11-03T17:15:00",980.75,null,53.75,null,0.0,null,2.282,null,71.034,null,7.211111111111111,null,10.329722222222221,null,320.094,null,14.171],
    [4912,"2022-11-03T17:30:00",980.65,null,43.75,null,0.0,null,2.217,null,70.402,null,7.795833333333333,null,10.524444444444443,null,315.882,null,14.28],
    [4913,"2022-11-03T17:45:00",980.75,null,21.25,null,0.0,null,2.244,null,70.013,null,8.380555555555556,null,11.109166666666667,null,313.075,null,14.28],
    [4914,"2022-11-03T18:00:00",980.75,null,13.75,null,0.0,null,2.18,null,68.925,null,7.990833333333333,null,10.914166666666665,null,314.478,null,14.28],
    [4915,"2022-11-03T18:15:00",980.65,null,1.25,null,0.0,null,2.209,null,69.311,null,8.965277777777777,null,11.498888888888889,null,308.863,null,13.629],
    [4916,"2022-11-03T18:30:00",980.75,null,1.25,null,0.0,null,2.0,null,68.862,null,9.55,null,11.304166666666667,null,310.267,null,13.629],
    [4917,"2022-11-03T18:45:00",981.15,null,1.25,null,0.0,null,1.77,null,68.505,null,8.770277777777778,null,11.888888888888888,null,311.671,null,13.629],
    [4918,"2022-11-03T19:00:00",981.25,null,1.25,null,0.0,null,1.633,null,65.628,null,9.939722222222223,null,13.058055555555555,null,310.267,null,13.629],
    [4919,"2022-11-03T19:15:00",981.35,null,1.25,null,0.0,null,1.66,null,67.388,null,9.55,null,11.888888888888888,null,308.863,null,13.52],
    [4920,"2022-11-03T19:30:00",981.25,null,1.25,null,0.0,null,1.531,null,66.534,null,9.745,null,11.693888888888889,null,308.863,null,13.52],
    [4921,"2022-11-03T19:45:00",981.35,null,1.25,null,0.0,null,1.386,null,67.48,null,10.329722222222221,null,13.253055555555555,null,307.459,null,13.52],
    [4922,"2022-11-03T20:00:00",981.45,null,1.25,null,0.0,null,1.172,null,66.937,null,10.719444444444445,null,12.668333333333333,null,306.055,null,13.52],
    [4923,"2022-11-03T20:15:00",981.55,null,1.25,null,0.0,null,1.086,null,67.803,null,10.914166666666665,null,13.448055555555554,null,301.843,null,13.52],
    [4924,"2022-11-03T20:30:00",981.55,null,1.25,null,0.0,null,0.936,null,68.127,null,10.719444444444445,null,12.863333333333333,null,299.035,null,13.52],
    [4925,"2022-11-03T20:45:00",981.85,null,1.25,null,0.0,null,0.888,null,68.611,null,10.524444444444443,null,12.863333333333333,null,297.631,null,13.52],
    [4926,"2022-11-03T21:00:00",981.85,null,1.25,null,0.0,null,0.813,null,67.834,null,10.524444444444443,null,12.863333333333333,null,303.247,null,13.52],
    [4927,"2022-11-03T21:15:00",981.75,null,1.25,null,0.0,null,0.641,null,66.445,null,9.55,null,12.278611111111111,null,308.863,null,13.52],
    [4928,"2022-11-03T21:30:00",981.85,null,1.25,null,0.0,null,0.531,null,67.524,null,9.939722222222223,null,13.058055555555555,null,306.055,null,13.52],
    [4929,"2022-11-03T21:45:00",981.95,null,1.25,null,0.0,null,0.453,null,68.281,null,9.160277777777777,null,12.473611111111111,null,303.247,null,13.52],
    [4930,"2022-11-03T22:00:00",982.05,null,1.25,null,0.0,null,0.317,null,65.852,null,7.406111111111111,null,11.498888888888889,null,317.286,null,13.52],
    [4931,"2022-11-03T22:15:00",982.35,null,1.25,null,0.0,null,-0.262,null,64.762,null,5.8469444444444445,null,8.770277777777778,null,324.306,null,13.52],
    [4932,"2022-11-03T22:30:00",982.55,null,1.25,null,0.0,null,-0.592,null,64.311,null,3.7030555555555553,null,7.601111111111111,null,338.345,null,13.52],
    [4933,"2022-11-03T22:45:00",982.75,null,1.25,null,0.0,null,-1.346,null,65.521,null,3.7030555555555553,null,6.8213888888888885,null,335.537,null,13.52],
    [4934,"2022-11-03T23:00:00",982.75,null,1.25,null,0.0,null,-1.6,null,68.51,null,4.677499999999999,null,10.134722222222221,null,329.922,null,13.52],
    [4935,"2022-11-03T23:15:00",982.65,null,1.25,null,0.0,null,-0.716,null,67.369,null,6.626666666666667,null,10.719444444444445,null,322.902,null,13.52],
    [4936,"2022-11-03T23:30:00",982.95,null,1.25,null,0.0,null,-1.533,null,65.64,null,3.1183333333333336,null,5.2622222222222215,null,338.345,null,13.52],
    [4937,"2022-11-03T23:45:00",982.95,null,1.25,null,0.0,null,-2.388,null,67.686,null,2.923333333333333,null,4.677499999999999,null,341.153,null,13.52],
    [4938,"2022-11-04T00:00:00",982.95,null,1.25,null,0.0,null,-2.646,null,70.333,null,2.923333333333333,null,6.041944444444445,null,339.749,null,13.52],
    [4939,"2022-11-04T00:15:00",982.75,null,1.25,null,0.0,null,-2.118,null,72.245,null,3.898055555555555,null,7.990833333333333,null,328.518,null,13.411],
    [4940,"2022-11-04T00:30:00",982.45,null,1.25,null,0.0,null,-1.493,null,71.612,null,5.8469444444444445,null,10.719444444444445,null,322.902,null,13.411],
    [4941,"2022-11-04T00:45:00",982.15,null,1.25,null,0.0,null,-0.815,null,70.649,null,8.965277777777777,null,11.693888888888889,null,310.267,null,13.411],
    [4942,"2022-11-04T01:00:00",982.15,null,1.25,null,0.0,null,-0.863,null,71.043,null,7.795833333333333,null,10.914166666666665,null,314.478,null,13.411],
    [4943,"2022-11-04T01:15:00",982.15,null,1.25,null,0.0,null,-1.045,null,70.217,null,7.990833333333333,null,10.524444444444443,null,315.882,null,13.411],
    [4944,"2022-11-04T01:30:00",982.15,null,1.25,null,0.0,null,-1.136,null,71.121,null,6.8213888888888885,null,11.693888888888889,null,318.69,null,13.411],
    [4945,"2022-11-04T01:45:00",982.35,null,1.25,null,0.0,null,-2.276,null,68.551,null,1.948888888888889,null,3.7030555555555553,null,348.173,null,13.411],
    [4946,"2022-11-04T02:00:00",982.35,null,1.25,null,0.0,null,-3.6,null,71.077,null,2.533611111111111,null,4.482777777777778,null,342.557,null,13.411],
    [4947,"2022-11-04T02:15:00",982.35,null,1.25,null,0.0,null,-3.852,null,71.832,null,2.338888888888889,null,3.898055555555555,null,343.961,null,13.411],
    [4948,"2022-11-04T02:30:00",982.25,null,1.25,null,0.0,null,-3.914,null,72.737,null,2.338888888888889,null,4.677499999999999,null,345.365,null,13.411],
    [4949,"2022-11-04T02:45:00",982.15,null,1.25,null,0.0,null,-3.59,null,72.247,null,2.533611111111111,null,4.2877777777777775,null,343.961,null,13.411],
    [4950,"2022-11-04T03:00:00",982.05,null,1.25,null,0.0,null,-3.22,null,71.324,null,2.533611111111111,null,4.8725,null,341.153,null,13.411],
    [4951,"2022-11-04T03:15:00",982.05,null,1.25,null,0.0,null,-2.828,null,72.799,null,3.3133333333333335,null,7.990833333333333,null,331.325,null,13.411],
    [4952,"2022-11-04T03:30:00",982.05,null,1.25,null,0.0,null,-1.493,null,71.278,null,7.601111111111111,null,10.719444444444445,null,308.863,null,13.411],
    [4953,"2022-11-04T03:45:00",982.15,null,1.25,null,0.0,null,-1.177,null,69.845,null,6.8213888888888885,null,8.965277777777777,null,301.843,null,13.411],
    [4954,"2022-11-04T04:00:00",982.25,null,1.25,null,0.0,null,-1.279,null,69.813,null,6.626666666666667,null,9.160277777777777,null,307.459,null,13.411],
    [4955,"2022-11-04T04:15:00",982.25,null,1.25,null,0.0,null,-1.246,null,71.15,null,6.626666666666667,null,9.160277777777777,null,299.035,null,13.411],
    [4956,"2022-11-04T04:30:00",982.25,null,1.25,null,0.0,null,-1.311,null,70.965,null,6.8213888888888885,null,9.55,null,297.631,null,13.411],
    [4957,"2022-11-04T04:45:00",982.25,null,1.25,null,0.0,null,-1.313,null,69.853,null,6.8213888888888885,null,9.160277777777777,null,304.651,null,13.411],
    [4958,"2022-11-04T05:00:00",982.15,null,1.25,null,0.0,null,-1.397,null,70.13,null,6.431666666666667,null,8.965277777777777,null,301.843,null,13.411],
    [4959,"2022-11-04T05:15:00",982.15,null,1.25,null,0.0,null,-1.469,null,70.152,null,6.236666666666667,null,9.160277777777777,null,296.227,null,13.411],
    [4960,"2022-11-04T05:30:00",981.95,null,1.25,null,0.0,null,-1.531,null,70.318,null,6.236666666666667,null,7.990833333333333,null,297.631,null,13.411],
    [4961,"2022-11-04T05:45:00",981.95,null,1.25,null,0.0,null,-1.533,null,71.148,null,5.2622222222222215,null,8.185833333333333,null,300.439,null,13.411],
    [4962,"2022-11-04T06:00:00",982.05,null,1.25,null,0.0,null,-1.968,null,70.335,null,2.1438888888888887,null,5.651944444444445,null,335.537,null,13.411],
    [4963,"2022-11-04T06:15:00",982.05,null,1.25,null,0.0,null,-2.533,null,70.135,null,0.7797222222222222,null,2.1438888888888887,null,5.616,null,13.411],
    [4964,"2022-11-04T06:30:00",981.95,null,1.25,null,0.0,null,-2.836,null,70.649,null,0.7797222222222222,null,3.1183333333333336,null,7.02,null,13.411],
    [4965,"2022-11-04T06:45:00",981.95,null,1.25,null,0.0,null,-2.989,null,70.753,null,0.7797222222222222,null,2.7286111111111113,null,7.02,null,13.411],
    [4966,"2022-11-04T07:00:00",982.05,null,1.25,null,0.0,null,-3.104,null,71.569,null,0.3897222222222222,null,1.5591666666666668,null,14.039,null,13.411],
    [4967,"2022-11-04T07:15:00",982.05,null,1.25,null,0.0,null,-3.166,null,71.83,null,0.3897222222222222,null,1.1694444444444445,null,19.655,null,13.303],
    [4968,"2022-11-04T07:30:00",982.25,null,1.25,null,0.0,null,-3.182,null,71.955,null,0.5847222222222223,null,1.948888888888889,null,14.039,null,13.303],
    [4969,"2022-11-04T07:45:00",982.35,null,1.25,null,0.0,null,-3.163,null,72.198,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,13.303],
    [4970,"2022-11-04T08:00:00",982.35,null,1.25,null,0.0,null,-3.254,null,72.665,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,13.303],
    [4971,"2022-11-04T08:15:00",982.25,null,1.25,null,0.0,null,-3.297,null,73.745,null,0.3897222222222222,null,1.5591666666666668,null,36.502,null,13.303],
    [4972,"2022-11-04T08:30:00",982.25,null,1.25,null,0.0,null,-2.976,null,72.988,null,0.5847222222222223,null,2.1438888888888887,null,19.655,null,13.303],
    [4973,"2022-11-04T08:45:00",982.25,null,11.25,null,0.0,null,-3.08,null,73.463,null,0.7797222222222222,null,2.1438888888888887,null,133.373,null,13.303],
    [4974,"2022-11-04T09:00:00",982.45,null,33.75,null,0.0,null,-3.091,null,72.634,null,0.7797222222222222,null,2.338888888888889,null,134.776,null,13.303],
    [4975,"2022-11-04T09:15:00",982.55,null,58.75,null,0.0,null,-3.072,null,73.521,null,0.9744444444444444,null,2.7286111111111113,null,150.22,null,13.303],
    [4976,"2022-11-04T09:30:00",982.55,null,103.75,null,0.0,null,-2.289,null,73.393,null,1.7541666666666667,null,3.898055555555555,null,241.475,null,13.737],
    [4977,"2022-11-04T09:45:00",982.45,null,136.25,null,0.0,null,-1.844,null,72.351,null,2.533611111111111,null,4.8725,null,242.878,null,14.28],
    [4978,"2022-11-04T10:00:00",982.55,null,153.75,null,0.0,null,-1.724,null,71.92,null,3.1183333333333336,null,4.677499999999999,null,234.455,null,14.28],
    [4979,"2022-11-04T10:15:00",982.55,null,158.75,null,0.0,null,-1.651,null,72.407,null,3.7030555555555553,null,5.2622222222222215,null,221.82,null,14.28],
    [4980,"2022-11-04T10:30:00",982.65,null,168.75,null,0.0,null,-1.587,null,72.476,null,4.092777777777778,null,5.457222222222223,null,213.396,null,14.28],
    [4981,"2022-11-04T10:45:00",982.55,null,243.75,null,0.0,null,-1.48,null,75.731,null,4.2877777777777775,null,6.8213888888888885,null,209.184,null,14.28],
    [4982,"2022-11-04T11:00:00",982.55,null,468.75,null,0.0,null,-1.348,null,74.652,null,5.2622222222222215,null,6.626666666666667,null,197.953,null,14.171],
    [4983,"2022-11-04T11:15:00",982.45,null,601.25,null,0.0,null,-0.758,null,70.17,null,5.457222222222223,null,7.406111111111111,null,190.933,null,14.171],
    [4984,"2022-11-04T11:30:00",982.35,null,643.75,null,0.0,null,-0.726,null,68.617,null,5.067222222222222,null,7.211111111111111,null,183.914,null,14.171],
    [4985,"2022-11-04T11:45:00",982.25,null,686.25,null,0.0,null,-0.603,null,68.22,null,4.482777777777778,null,6.8213888888888885,null,179.702,null,14.171],
    [4986,"2022-11-04T12:00:00",982.15,null,723.75,null,0.0,null,-0.59,null,66.9,null,4.2877777777777775,null,7.016388888888889,null,172.682,null,14.171],
    [4987,"2022-11-04T12:15:00",982.15,null,756.25,null,0.0,null,-0.536,null,67.907,null,4.2877777777777775,null,6.626666666666667,null,174.086,null,14.171],
    [4988,"2022-11-04T12:30:00",981.95,null,786.25,null,0.0,null,-0.174,null,66.697,null,4.092777777777778,null,6.626666666666667,null,176.894,null,14.171],
    [4989,"2022-11-04T12:45:00",981.65,null,808.75,null,0.0,null,-0.12,null,67.192,null,4.2877777777777775,null,6.626666666666667,null,178.298,null,14.063],
    [4990,"2022-11-04T13:00:00",981.35,null,826.25,null,0.0,null,0.032,null,66.429,null,4.092777777777778,null,6.431666666666667,null,175.49,null,14.063],
    [4991,"2022-11-04T13:15:00",980.95,null,843.75,null,0.0,null,0.276,null,65.728,null,4.092777777777778,null,6.8213888888888885,null,171.278,null,14.063],
    [4992,"2022-11-04T13:30:00",980.65,null,883.75,null,0.0,null,0.636,null,64.898,null,4.2877777777777775,null,6.626666666666667,null,171.278,null,14.063],
    [4993,"2022-11-04T13:45:00",980.35,null,831.25,null,0.0,null,1.097,null,63.685,null,4.482777777777778,null,7.406111111111111,null,175.49,null,14.063],
    [4994,"2022-11-04T14:00:00",980.15,null,863.75,null,0.0,null,1.381,null,62.792,null,3.898055555555555,null,6.431666666666667,null,171.278,null,14.063],
    [4995,"2022-11-04T14:15:00",979.75,null,796.25,null,0.0,null,1.898,null,61.686,null,3.7030555555555553,null,6.8213888888888885,null,171.278,null,14.063],
    [4996,"2022-11-04T14:30:00",979.55,null,846.25,null,0.0,null,2.14,null,61.253,null,4.8725,null,7.211111111111111,null,176.894,null,14.063],
    [4997,"2022-11-04T14:45:00",979.35,null,673.75,null,0.0,null,2.48,null,58.651,null,3.7030555555555553,null,6.8213888888888885,null,168.471,null,14.063],
    [4998,"2022-11-04T15:00:00",979.15,null,748.75,null,0.0,null,3.191,null,54.864,null,3.5080555555555555,null,6.431666666666667,null,158.643,null,13.954],
    [4999,"2022-11-04T15:15:00",978.95,null,681.25,null,0.0,null,3.531,null,53.883,null,3.5080555555555555,null,7.016388888888889,null,160.047,null,13.954],
    [5000,"2022-11-04T15:30:00",978.75,null,633.75,null,0.0,null,3.732,null,53.32,null,3.5080555555555555,null,6.431666666666667,null,158.643,null,13.954],
    [5001,"2022-11-04T15:45:00",978.65,null,538.75,null,0.0,null,3.928,null,53.248,null,3.7030555555555553,null,7.406111111111111,null,161.451,null,13.954],
    [5002,"2022-11-04T16:00:00",978.45,null,518.75,null,0.0,null,3.96,null,53.053,null,3.3133333333333335,null,7.601111111111111,null,158.643,null,13.954],
    [5003,"2022-11-04T16:15:00",978.35,null,523.75,null,0.0,null,4.11,null,52.01,null,3.7030555555555553,null,7.211111111111111,null,157.239,null,13.954],
    [5004,"2022-11-04T16:30:00",978.25,null,423.75,null,0.0,null,4.472,null,51.46,null,3.3133333333333335,null,6.236666666666667,null,157.239,null,13.954],
    [5005,"2022-11-04T16:45:00",978.05,null,331.25,null,0.0,null,4.354,null,51.872,null,3.1183333333333336,null,6.041944444444445,null,154.431,null,13.954],
    [5006,"2022-11-04T17:00:00",977.85,null,261.25,null,0.0,null,4.247,null,52.006,null,3.3133333333333335,null,6.236666666666667,null,151.624,null,13.954],
    [5007,"2022-11-04T17:15:00",977.65,null,188.75,null,0.0,null,4.134,null,52.68,null,3.3133333333333335,null,6.626666666666667,null,150.22,null,13.954],
    [5008,"2022-11-04T17:30:00",977.55,null,111.25,null,0.0,null,3.89,null,53.724,null,2.923333333333333,null,5.457222222222223,null,153.027,null,14.063],
    [5009,"2022-11-04T17:45:00",977.45,null,58.75,null,0.0,null,3.534,null,54.691,null,2.923333333333333,null,5.457222222222223,null,151.624,null,14.063],
    [5010,"2022-11-04T18:00:00",977.35,null,23.75,null,0.0,null,2.869,null,56.297,null,2.923333333333333,null,7.016388888888889,null,150.22,null,14.171],
    [5011,"2022-11-04T18:15:00",977.35,null,6.25,null,0.0,null,2.263,null,58.01,null,2.7286111111111113,null,5.651944444444445,null,150.22,null,13.629],
    [5012,"2022-11-04T18:30:00",977.35,null,1.25,null,0.0,null,1.644,null,60.133,null,2.7286111111111113,null,4.677499999999999,null,148.816,null,13.629],
    [5013,"2022-11-04T18:45:00",977.25,null,1.25,null,0.0,null,1.381,null,61.166,null,2.923333333333333,null,5.457222222222223,null,148.816,null,13.629],
    [5014,"2022-11-04T19:00:00",977.15,null,1.25,null,0.0,null,1.11,null,62.286,null,2.7286111111111113,null,4.8725,null,147.412,null,13.629],
    [5015,"2022-11-04T19:15:00",977.05,null,1.25,null,0.0,null,0.78,null,63.668,null,2.923333333333333,null,5.2622222222222215,null,147.412,null,13.629],
    [5016,"2022-11-04T19:30:00",977.05,null,1.25,null,0.0,null,0.687,null,64.46,null,3.1183333333333336,null,5.457222222222223,null,150.22,null,13.629],
    [5017,"2022-11-04T19:45:00",976.85,null,1.25,null,0.0,null,0.751,null,64.352,null,3.3133333333333335,null,6.041944444444445,null,151.624,null,13.52],
    [5018,"2022-11-04T20:00:00",976.85,null,1.25,null,0.0,null,0.721,null,64.356,null,3.3133333333333335,null,5.651944444444445,null,153.027,null,13.52],
    [5019,"2022-11-04T20:15:00",976.65,null,1.25,null,0.0,null,0.582,null,64.605,null,2.923333333333333,null,6.041944444444445,null,150.22,null,13.52],
    [5020,"2022-11-04T20:30:00",976.45,null,1.25,null,0.0,null,0.477,null,64.761,null,3.3133333333333335,null,6.236666666666667,null,151.624,null,13.52],
    [5021,"2022-11-04T20:45:00",976.25,null,1.25,null,0.0,null,0.453,null,64.489,null,3.1183333333333336,null,7.211111111111111,null,148.816,null,13.52],
    [5022,"2022-11-04T21:00:00",976.05,null,1.25,null,0.0,null,0.437,null,63.977,null,2.923333333333333,null,5.457222222222223,null,151.624,null,13.52],
    [5023,"2022-11-04T21:15:00",975.95,null,1.25,null,0.0,null,0.429,null,63.409,null,2.923333333333333,null,5.457222222222223,null,151.624,null,13.52],
    [5024,"2022-11-04T21:30:00",975.75,null,1.25,null,0.0,null,0.429,null,62.907,null,3.5080555555555555,null,6.041944444444445,null,154.431,null,13.52],
    [5025,"2022-11-04T21:45:00",975.75,null,1.25,null,0.0,null,0.445,null,62.309,null,3.5080555555555555,null,7.406111111111111,null,153.027,null,13.52],
    [5026,"2022-11-04T22:00:00",975.65,null,1.25,null,0.0,null,0.376,null,62.103,null,3.7030555555555553,null,7.406111111111111,null,151.624,null,13.52],
    [5027,"2022-11-04T22:15:00",975.55,null,1.25,null,0.0,null,0.263,null,62.338,null,3.3133333333333335,null,6.626666666666667,null,153.027,null,13.52],
    [5028,"2022-11-04T22:30:00",975.45,null,1.25,null,0.0,null,0.094,null,62.771,null,3.7030555555555553,null,6.431666666666667,null,153.027,null,13.52],
    [5029,"2022-11-04T22:45:00",975.35,null,1.25,null,0.0,null,-0.161,null,63.606,null,3.1183333333333336,null,6.236666666666667,null,153.027,null,13.52],
    [5030,"2022-11-04T23:00:00",975.15,null,1.25,null,0.0,null,-0.388,null,64.424,null,3.3133333333333335,null,6.236666666666667,null,151.624,null,13.52],
    [5031,"2022-11-04T23:15:00",975.05,null,1.25,null,0.0,null,-0.576,null,65.078,null,3.5080555555555555,null,6.8213888888888885,null,153.027,null,13.52],
    [5032,"2022-11-04T23:30:00",974.95,null,1.25,null,0.0,null,-0.657,null,65.203,null,3.3133333333333335,null,6.041944444444445,null,154.431,null,13.52],
    [5033,"2022-11-04T23:45:00",974.75,null,1.25,null,0.0,null,-0.871,null,65.846,null,3.3133333333333335,null,6.431666666666667,null,153.027,null,13.52],
    [5034,"2022-11-05T00:00:00",974.75,null,1.25,null,0.0,null,-0.919,null,65.898,null,3.5080555555555555,null,6.041944444444445,null,151.624,null,13.52],
    [5035,"2022-11-05T00:15:00",974.45,null,1.25,null,0.0,null,-0.909,null,65.707,null,3.3133333333333335,null,6.431666666666667,null,154.431,null,13.52],
    [5036,"2022-11-05T00:30:00",974.25,null,1.25,null,0.0,null,-0.879,null,65.31,null,3.5080555555555555,null,6.626666666666667,null,151.624,null,13.52],
    [5037,"2022-11-05T00:45:00",974.05,null,1.25,null,0.0,null,-0.828,null,64.639,null,3.7030555555555553,null,6.8213888888888885,null,151.624,null,13.411],
    [5038,"2022-11-05T01:00:00",973.85,null,1.25,null,0.0,null,-0.855,null,64.24,null,3.5080555555555555,null,6.236666666666667,null,153.027,null,13.411],
    [5039,"2022-11-05T01:15:00",973.65,null,1.25,null,0.0,null,-0.919,null,64.14,null,3.3133333333333335,null,6.041944444444445,null,151.624,null,13.411],
    [5040,"2022-11-05T01:30:00",973.45,null,1.25,null,0.0,null,-1.008,null,64.134,null,3.3133333333333335,null,6.236666666666667,null,151.624,null,13.411],
    [5041,"2022-11-05T01:45:00",973.25,null,1.25,null,0.0,null,-0.93,null,63.474,null,3.5080555555555555,null,6.431666666666667,null,151.624,null,13.411],
    [5042,"2022-11-05T02:00:00",973.05,null,1.25,null,0.0,null,-0.761,null,62.325,null,3.7030555555555553,null,6.626666666666667,null,154.431,null,13.411],
    [5043,"2022-11-05T02:15:00",972.95,null,1.25,null,0.0,null,-0.801,null,62.1,null,3.7030555555555553,null,7.406111111111111,null,153.027,null,13.411],
    [5044,"2022-11-05T02:30:00",972.65,null,1.25,null,0.0,null,-0.882,null,62.208,null,3.3133333333333335,null,5.8469444444444445,null,154.431,null,13.411],
    [5045,"2022-11-05T02:45:00",972.55,null,1.25,null,0.0,null,-1.021,null,62.562,null,3.3133333333333335,null,6.431666666666667,null,153.027,null,13.411],
    [5046,"2022-11-05T03:00:00",972.45,null,1.25,null,0.0,null,-1.289,null,63.627,null,3.1183333333333336,null,5.457222222222223,null,150.22,null,13.411],
    [5047,"2022-11-05T03:15:00",972.25,null,1.25,null,0.0,null,-1.423,null,64.193,null,2.923333333333333,null,6.8213888888888885,null,153.027,null,13.411],
    [5048,"2022-11-05T03:30:00",971.95,null,1.25,null,0.0,null,-1.539,null,64.689,null,3.1183333333333336,null,6.431666666666667,null,151.624,null,13.411],
    [5049,"2022-11-05T03:45:00",971.75,null,1.25,null,0.0,null,-1.659,null,65.26,null,3.1183333333333336,null,6.431666666666667,null,150.22,null,13.411],
    [5050,"2022-11-05T04:00:00",971.25,null,1.25,null,0.0,null,-1.809,null,65.928,null,3.3133333333333335,null,6.8213888888888885,null,153.027,null,13.411],
    [5051,"2022-11-05T04:15:00",971.05,null,1.25,null,0.0,null,-1.962,null,66.644,null,2.7286111111111113,null,6.431666666666667,null,150.22,null,13.411],
    [5052,"2022-11-05T04:30:00",970.75,null,1.25,null,0.0,null,-2.136,null,67.48,null,2.533611111111111,null,4.482777777777778,null,150.22,null,13.411],
    [5053,"2022-11-05T04:45:00",970.55,null,1.25,null,0.0,null,-2.123,null,67.687,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,13.411],
    [5054,"2022-11-05T05:00:00",970.35,null,1.25,null,0.0,null,-2.179,null,68.052,null,2.7286111111111113,null,6.431666666666667,null,153.027,null,13.411],
    [5055,"2022-11-05T05:15:00",970.05,null,1.25,null,0.0,null,-2.019,null,67.816,null,2.923333333333333,null,5.8469444444444445,null,146.008,null,13.411],
    [5056,"2022-11-05T05:30:00",969.95,null,1.25,null,0.0,null,-2.244,null,68.69,null,2.7286111111111113,null,6.041944444444445,null,147.412,null,13.411],
    [5057,"2022-11-05T05:45:00",969.85,null,1.25,null,0.0,null,-2.488,null,69.841,null,2.7286111111111113,null,6.041944444444445,null,144.604,null,13.411],
    [5058,"2022-11-05T06:00:00",969.65,null,1.25,null,0.0,null,-2.683,null,70.884,null,2.923333333333333,null,5.457222222222223,null,146.008,null,13.411],
    [5059,"2022-11-05T06:15:00",969.55,null,1.25,null,0.0,null,-2.847,null,71.682,null,2.923333333333333,null,5.8469444444444445,null,144.604,null,13.411],
    [5060,"2022-11-05T06:30:00",969.35,null,1.25,null,0.0,null,-2.825,null,71.829,null,3.7030555555555553,null,7.016388888888889,null,143.2,null,13.411],
    [5061,"2022-11-05T06:45:00",969.15,null,1.25,null,0.0,null,-2.812,null,71.958,null,3.5080555555555555,null,6.626666666666667,null,141.796,null,13.411],
    [5062,"2022-11-05T07:00:00",968.95,null,1.25,null,0.0,null,-2.801,null,71.937,null,3.898055555555555,null,8.575555555555555,null,144.604,null,13.411],
    [5063,"2022-11-05T07:15:00",968.85,null,1.25,null,0.0,null,-2.834,null,71.888,null,3.7030555555555553,null,6.626666666666667,null,144.604,null,13.303],
    [5064,"2022-11-05T07:30:00",968.65,null,1.25,null,0.0,null,-2.836,null,71.868,null,3.898055555555555,null,7.601111111111111,null,146.008,null,13.303],
    [5065,"2022-11-05T07:45:00",968.45,null,1.25,null,0.0,null,-2.82,null,71.621,null,4.092777777777778,null,7.601111111111111,null,148.816,null,13.303],
    [5066,"2022-11-05T08:00:00",968.25,null,1.25,null,0.0,null,-2.756,null,71.427,null,3.898055555555555,null,7.016388888888889,null,148.816,null,13.303],
    [5067,"2022-11-05T08:15:00",967.85,null,1.25,null,0.0,null,-2.573,null,70.672,null,4.482777777777778,null,9.745,null,147.412,null,13.303],
    [5068,"2022-11-05T08:30:00",967.55,null,8.75,null,0.0,null,-2.439,null,70.004,null,4.2877777777777775,null,7.211111111111111,null,148.816,null,13.303],
    [5069,"2022-11-05T08:45:00",967.45,null,23.75,null,0.0,null,-2.362,null,69.648,null,4.2877777777777775,null,7.795833333333333,null,147.412,null,13.303],
    [5070,"2022-11-05T09:00:00",967.35,null,56.25,null,0.0,null,-2.131,null,68.8,null,4.482777777777778,null,8.185833333333333,null,147.412,null,13.52],
    [5071,"2022-11-05T09:15:00",967.25,null,91.25,null,0.0,null,-1.812,null,67.683,null,4.677499999999999,null,8.575555555555555,null,146.008,null,14.28],
    [5072,"2022-11-05T09:30:00",967.15,null,118.75,null,0.0,null,-1.431,null,66.168,null,4.482777777777778,null,8.185833333333333,null,148.816,null,14.28],
    [5073,"2022-11-05T09:45:00",966.95,null,146.25,null,0.0,null,-1.22,null,65.344,null,4.2877777777777775,null,9.939722222222223,null,150.22,null,14.28],
    [5074,"2022-11-05T10:00:00",966.85,null,183.75,null,0.0,null,-0.815,null,63.812,null,4.482777777777778,null,8.185833333333333,null,148.816,null,14.28],
    [5075,"2022-11-05T10:15:00",966.65,null,211.25,null,0.0,null,-0.506,null,62.777,null,4.2877777777777775,null,9.354999999999999,null,150.22,null,14.171],
    [5076,"2022-11-05T10:30:00",966.35,null,251.25,null,0.0,null,-0.198,null,61.798,null,4.2877777777777775,null,7.990833333333333,null,146.008,null,14.171],
    [5077,"2022-11-05T10:45:00",966.05,null,448.75,null,0.0,null,0.373,null,60.107,null,4.2877777777777775,null,8.575555555555555,null,146.008,null,14.171],
    [5078,"2022-11-05T11:00:00",965.85,null,536.25,null,0.0,null,1.078,null,57.586,null,4.2877777777777775,null,8.185833333333333,null,144.604,null,14.171],
    [5079,"2022-11-05T11:15:00",965.55,null,596.25,null,0.0,null,1.936,null,54.417,null,4.2877777777777775,null,10.134722222222221,null,144.604,null,14.171],
    [5080,"2022-11-05T11:30:00",965.25,null,603.75,null,0.0,null,2.566,null,52.134,null,4.092777777777778,null,7.211111111111111,null,144.604,null,14.063],
    [5081,"2022-11-05T11:45:00",965.05,null,641.25,null,0.0,null,3.258,null,49.848,null,4.482777777777778,null,8.185833333333333,null,146.008,null,14.063],
    [5082,"2022-11-05T12:00:00",964.85,null,613.75,null,0.0,null,3.566,null,48.316,null,4.482777777777778,null,8.965277777777777,null,143.2,null,14.063],
    [5083,"2022-11-05T12:15:00",964.45,null,696.25,null,0.0,null,3.973,null,47.59,null,4.677499999999999,null,9.160277777777777,null,141.796,null,14.063],
    [5084,"2022-11-05T12:30:00",964.25,null,638.75,null,0.0,null,3.818,null,48.2,null,5.067222222222222,null,8.575555555555555,null,147.412,null,14.063],
    [5085,"2022-11-05T12:45:00",963.85,null,638.75,null,0.0,null,3.933,null,47.317,null,5.067222222222222,null,9.939722222222223,null,144.604,null,14.063],
    [5086,"2022-11-05T13:00:00",963.45,null,496.25,null,0.0,null,3.992,null,46.445,null,4.8725,null,11.304166666666667,null,144.604,null,14.063],
    [5087,"2022-11-05T13:15:00",963.15,null,401.25,null,0.0,null,3.973,null,46.134,null,5.067222222222222,null,10.134722222222221,null,141.796,null,14.063],
    [5088,"2022-11-05T13:30:00",962.75,null,493.75,null,0.0,null,4.26,null,44.19,null,4.482777777777778,null,8.185833333333333,null,144.604,null,14.063],
    [5089,"2022-11-05T13:45:00",962.25,null,646.25,null,0.0,null,4.864,null,40.62,null,4.677499999999999,null,9.55,null,140.392,null,14.063],
    [5090,"2022-11-05T14:00:00",961.75,null,641.25,null,0.0,null,5.158,null,38.402,null,4.8725,null,11.498888888888889,null,141.796,null,14.063],
    [5091,"2022-11-05T14:15:00",961.65,null,671.25,null,0.0,null,5.37,null,39.284,null,4.092777777777778,null,10.329722222222221,null,136.18,null,13.954],
    [5092,"2022-11-05T14:30:00",961.35,null,518.75,null,0.0,null,5.389,null,40.072,null,4.2877777777777775,null,9.354999999999999,null,138.988,null,13.954],
    [5093,"2022-11-05T14:45:00",961.45,null,633.75,null,0.0,null,5.352,null,41.488,null,4.092777777777778,null,9.939722222222223,null,144.604,null,13.954],
    [5094,"2022-11-05T15:00:00",961.35,null,821.25,null,0.0,null,6.231,null,41.465,null,3.7030555555555553,null,7.990833333333333,null,138.988,null,13.954],
    [5095,"2022-11-05T15:15:00",961.05,null,733.75,null,0.0,null,6.464,null,39.876,null,4.482777777777778,null,11.304166666666667,null,137.584,null,13.954],
    [5096,"2022-11-05T15:30:00",961.25,null,683.75,null,0.0,null,6.448,null,39.284,null,5.067222222222222,null,11.304166666666667,null,140.392,null,13.954],
    [5097,"2022-11-05T15:45:00",960.95,null,578.75,null,0.0,null,6.7,null,39.329,null,3.7030555555555553,null,8.185833333333333,null,140.392,null,13.954],
    [5098,"2022-11-05T16:00:00",961.05,null,456.25,null,0.0,null,6.373,null,40.012,null,4.482777777777778,null,8.965277777777777,null,146.008,null,13.954],
    [5099,"2022-11-05T16:15:00",960.95,null,366.25,null,0.0,null,6.62,null,38.929,null,4.677499999999999,null,10.329722222222221,null,150.22,null,13.954],
    [5100,"2022-11-05T16:30:00",960.85,null,131.25,null,0.0,null,5.759,null,40.391,null,4.677499999999999,null,10.524444444444443,null,148.816,null,13.954],
    [5101,"2022-11-05T16:45:00",960.75,null,116.25,null,0.0,null,5.526,null,40.426,null,4.482777777777778,null,9.160277777777777,null,146.008,null,14.063],
    [5102,"2022-11-05T17:00:00",960.55,null,58.75,null,0.0,null,5.512,null,40.002,null,4.482777777777778,null,9.160277777777777,null,141.796,null,14.063],
    [5103,"2022-11-05T17:15:00",960.25,null,48.75,null,0.0,null,5.437,null,40.436,null,3.7030555555555553,null,9.55,null,136.18,null,14.171],
    [5104,"2022-11-05T17:30:00",960.15,null,33.75,null,0.0,null,5.314,null,41.703,null,2.7286111111111113,null,7.211111111111111,null,131.969,null,14.171],
    [5105,"2022-11-05T17:45:00",960.15,null,18.75,null,0.0,null,5.322,null,41.637,null,3.5080555555555555,null,9.160277777777777,null,138.988,null,13.737],
    [5106,"2022-11-05T18:00:00",960.05,null,3.75,null,0.0,null,5.258,null,41.816,null,2.923333333333333,null,6.236666666666667,null,137.584,null,13.629],
    [5107,"2022-11-05T18:15:00",960.05,null,1.25,null,0.0,null,5.129,null,41.553,null,3.7030555555555553,null,7.601111111111111,null,141.796,null,13.629],
    [5108,"2022-11-05T18:30:00",959.95,null,1.25,null,0.0,null,4.968,null,42.621,null,2.923333333333333,null,7.795833333333333,null,134.776,null,13.629],
    [5109,"2022-11-05T18:45:00",960.05,null,1.25,null,0.0,null,4.767,null,43.737,null,3.5080555555555555,null,7.601111111111111,null,141.796,null,13.629],
    [5110,"2022-11-05T19:00:00",960.15,null,1.25,null,0.0,null,4.74,null,43.346,null,3.3133333333333335,null,6.8213888888888885,null,140.392,null,13.629],
    [5111,"2022-11-05T19:15:00",960.05,null,1.25,null,0.0,null,4.614,null,43.323,null,3.3133333333333335,null,6.8213888888888885,null,140.392,null,13.629],
    [5112,"2022-11-05T19:30:00",959.95,null,1.25,null,0.0,null,4.507,null,43.453,null,3.1183333333333336,null,7.601111111111111,null,140.392,null,13.629],
    [5113,"2022-11-05T19:45:00",959.85,null,1.25,null,0.0,null,4.459,null,43.806,null,2.923333333333333,null,7.406111111111111,null,137.584,null,13.629],
    [5114,"2022-11-05T20:00:00",959.75,null,1.25,null,0.0,null,4.496,null,43.886,null,3.1183333333333336,null,6.236666666666667,null,140.392,null,13.629],
    [5115,"2022-11-05T20:15:00",959.65,null,1.25,null,0.0,null,4.531,null,44.677,null,3.5080555555555555,null,8.575555555555555,null,150.22,null,13.52],
    [5116,"2022-11-05T20:30:00",959.65,null,1.25,null,0.0,null,4.815,null,47.332,null,4.092777777777778,null,7.601111111111111,null,155.835,null,13.52],
    [5117,"2022-11-05T20:45:00",959.55,null,1.25,null,0.0,null,4.528,null,53.587,null,5.2622222222222215,null,10.719444444444445,null,150.22,null,13.52],
    [5118,"2022-11-05T21:00:00",959.45,null,1.25,null,0.0,null,3.687,null,62.536,null,4.482777777777778,null,8.575555555555555,null,150.22,null,13.52],
    [5119,"2022-11-05T21:15:00",959.55,null,1.25,null,0.0,null,2.799,null,71.606,null,3.898055555555555,null,8.185833333333333,null,147.412,null,13.52],
    [5120,"2022-11-05T21:30:00",959.45,null,1.25,null,0.0,null,1.845,null,81.173,null,3.3133333333333335,null,5.8469444444444445,null,148.816,null,13.52],
    [5121,"2022-11-05T21:45:00",959.45,null,1.25,null,0.0,null,0.99,null,86.03,null,2.1438888888888887,null,5.067222222222222,null,138.988,null,13.52],
    [5122,"2022-11-05T22:00:00",959.25,null,1.25,null,0.0,null,0.574,null,89.384,null,1.7541666666666667,null,4.092777777777778,null,129.161,null,13.52],
    [5123,"2022-11-05T22:15:00",958.85,null,1.25,null,0.0,null,0.427,null,92.187,null,1.7541666666666667,null,4.677499999999999,null,124.949,null,13.52],
    [5124,"2022-11-05T22:30:00",958.55,null,1.25,null,0.4,null,0.526,null,93.915,null,1.948888888888889,null,4.8725,null,122.141,null,13.52],
    [5125,"2022-11-05T22:45:00",958.55,null,1.25,null,0.4,null,0.754,null,94.774,null,2.338888888888889,null,5.2622222222222215,null,126.353,null,13.52],
    [5126,"2022-11-05T23:00:00",958.55,null,1.25,null,0.2,null,0.794,null,95.145,null,2.338888888888889,null,5.457222222222223,null,130.565,null,13.52],
    [5127,"2022-11-05T23:15:00",958.15,null,1.25,null,0.2,null,0.783,null,95.38,null,2.338888888888889,null,7.990833333333333,null,123.545,null,13.52],
    [5128,"2022-11-05T23:30:00",957.95,null,1.25,null,0.0,null,0.821,null,95.901,null,1.948888888888889,null,4.8725,null,120.737,null,13.52],
    [5129,"2022-11-05T23:45:00",958.05,null,1.25,null,0.0,null,1.0,null,96.03,null,2.1438888888888887,null,5.651944444444445,null,123.545,null,13.52],
    [5130,"2022-11-06T00:00:00",957.95,null,1.25,null,0.0,null,1.158,null,95.906,null,2.1438888888888887,null,5.457222222222223,null,124.949,null,13.52],
    [5131,"2022-11-06T00:15:00",957.85,null,1.25,null,0.0,null,1.282,null,95.784,null,2.923333333333333,null,5.651944444444445,null,133.373,null,13.52],
    [5132,"2022-11-06T00:30:00",957.55,null,1.25,null,0.0,null,1.456,null,95.344,null,2.7286111111111113,null,7.211111111111111,null,133.373,null,13.52],
    [5133,"2022-11-06T00:45:00",957.45,null,1.25,null,0.0,null,1.432,null,94.643,null,3.1183333333333336,null,7.211111111111111,null,137.584,null,13.52],
    [5134,"2022-11-06T01:00:00",957.45,null,1.25,null,0.0,null,1.346,null,94.818,null,2.923333333333333,null,6.626666666666667,null,136.18,null,13.52],
    [5135,"2022-11-06T01:15:00",957.45,null,1.25,null,0.0,null,1.601,null,94.249,null,3.1183333333333336,null,6.626666666666667,null,136.18,null,13.52],
    [5136,"2022-11-06T01:30:00",957.35,null,1.25,null,0.0,null,1.55,null,93.429,null,2.533611111111111,null,6.431666666666667,null,131.969,null,13.52],
    [5137,"2022-11-06T01:45:00",957.15,null,1.25,null,0.0,null,1.293,null,93.529,null,2.338888888888889,null,6.236666666666667,null,129.161,null,13.52],
    [5138,"2022-11-06T02:00:00",957.25,null,1.25,null,0.0,null,1.306,null,93.339,null,2.533611111111111,null,6.431666666666667,null,134.776,null,13.52],
    [5139,"2022-11-06T02:15:00",957.15,null,1.25,null,0.0,null,1.362,null,92.119,null,3.1183333333333336,null,7.211111111111111,null,138.988,null,13.52],
    [5140,"2022-11-06T02:30:00",957.15,null,1.25,null,0.0,null,1.536,null,90.962,null,3.5080555555555555,null,7.601111111111111,null,144.604,null,13.52],
    [5141,"2022-11-06T02:45:00",957.15,null,1.25,null,0.2,null,1.649,null,89.917,null,3.7030555555555553,null,7.601111111111111,null,144.604,null,13.411],
    [5142,"2022-11-06T03:00:00",957.15,null,1.25,null,0.0,null,1.644,null,89.992,null,3.3133333333333335,null,6.041944444444445,null,144.604,null,13.52],
    [5143,"2022-11-06T03:15:00",957.15,null,1.25,null,0.0,null,1.563,null,90.265,null,2.338888888888889,null,5.457222222222223,null,144.604,null,13.411],
    [5144,"2022-11-06T03:30:00",957.25,null,1.25,null,0.0,null,1.545,null,90.558,null,2.338888888888889,null,5.2622222222222215,null,140.392,null,13.411],
    [5145,"2022-11-06T03:45:00",957.05,null,1.25,null,0.0,null,1.603,null,90.756,null,2.7286111111111113,null,6.041944444444445,null,144.604,null,13.411],
    [5146,"2022-11-06T04:00:00",957.05,null,1.25,null,0.0,null,1.673,null,90.837,null,2.338888888888889,null,4.2877777777777775,null,146.008,null,13.411],
    [5147,"2022-11-06T04:15:00",957.15,null,1.25,null,0.0,null,1.775,null,90.61,null,2.1438888888888887,null,4.092777777777778,null,157.239,null,13.411],
    [5148,"2022-11-06T04:30:00",957.05,null,1.25,null,0.0,null,2.032,null,89.137,null,3.5080555555555555,null,6.626666666666667,null,169.875,null,13.411],
    [5149,"2022-11-06T04:45:00",957.05,null,1.25,null,0.0,null,2.416,null,85.145,null,3.3133333333333335,null,6.236666666666667,null,167.067,null,13.411],
    [5150,"2022-11-06T05:00:00",957.05,null,1.25,null,0.0,null,2.057,null,86.111,null,1.5591666666666668,null,2.7286111111111113,null,147.412,null,13.411],
    [5151,"2022-11-06T05:15:00",957.05,null,1.25,null,0.0,null,1.671,null,87.019,null,1.7541666666666667,null,3.7030555555555553,null,147.412,null,13.411],
    [5152,"2022-11-06T05:30:00",957.05,null,1.25,null,0.0,null,1.775,null,85.165,null,2.1438888888888887,null,4.2877777777777775,null,148.816,null,13.411],
    [5153,"2022-11-06T05:45:00",956.95,null,1.25,null,0.0,null,1.904,null,83.552,null,2.1438888888888887,null,3.7030555555555553,null,144.604,null,13.411],
    [5154,"2022-11-06T06:00:00",957.05,null,1.25,null,0.0,null,1.971,null,82.473,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,13.411],
    [5155,"2022-11-06T06:15:00",956.85,null,1.25,null,0.0,null,2.011,null,81.917,null,2.1438888888888887,null,3.7030555555555553,null,151.624,null,13.411],
    [5156,"2022-11-06T06:30:00",956.85,null,1.25,null,0.0,null,1.995,null,81.775,null,2.1438888888888887,null,4.482777777777778,null,146.008,null,13.411],
    [5157,"2022-11-06T06:45:00",956.85,null,1.25,null,0.0,null,2.022,null,81.573,null,2.338888888888889,null,4.482777777777778,null,150.22,null,13.411],
    [5158,"2022-11-06T07:00:00",956.95,null,1.25,null,0.0,null,2.057,null,81.512,null,1.948888888888889,null,4.2877777777777775,null,141.796,null,13.411],
    [5159,"2022-11-06T07:15:00",956.95,null,1.25,null,0.0,null,1.893,null,82.623,null,2.1438888888888887,null,4.482777777777778,null,143.2,null,13.411],
    [5160,"2022-11-06T07:30:00",956.95,null,1.25,null,0.0,null,1.756,null,83.323,null,0.9744444444444444,null,3.1183333333333336,null,130.565,null,13.411],
    [5161,"2022-11-06T07:45:00",957.05,null,1.25,null,0.0,null,1.603,null,84.079,null,1.1694444444444445,null,2.923333333333333,null,127.757,null,13.411],
    [5162,"2022-11-06T08:00:00",957.05,null,1.25,null,0.0,null,1.566,null,84.332,null,1.5591666666666668,null,3.898055555555555,null,134.776,null,13.411],
    [5163,"2022-11-06T08:15:00",957.15,null,1.25,null,0.0,null,1.569,null,84.37,null,1.3641666666666665,null,3.3133333333333335,null,136.18,null,13.411],
    [5164,"2022-11-06T08:30:00",957.15,null,1.25,null,0.0,null,1.577,null,84.457,null,1.948888888888889,null,3.898055555555555,null,143.2,null,13.411],
    [5165,"2022-11-06T08:45:00",957.35,null,3.75,null,0.0,null,1.641,null,83.577,null,1.948888888888889,null,4.092777777777778,null,147.412,null,13.411],
    [5166,"2022-11-06T09:00:00",957.45,null,13.75,null,0.0,null,1.7,null,82.733,null,1.7541666666666667,null,4.2877777777777775,null,153.027,null,13.411],
    [5167,"2022-11-06T09:15:00",957.55,null,36.25,null,0.0,null,1.767,null,82.046,null,1.5591666666666668,null,3.3133333333333335,null,147.412,null,13.411],
    [5168,"2022-11-06T09:30:00",957.75,null,28.75,null,0.0,null,1.786,null,80.487,null,1.948888888888889,null,3.898055555555555,null,153.027,null,13.411],
    [5169,"2022-11-06T09:45:00",957.85,null,33.75,null,0.0,null,1.762,null,78.476,null,2.1438888888888887,null,4.677499999999999,null,148.816,null,13.411],
    [5170,"2022-11-06T10:00:00",958.05,null,48.75,null,0.0,null,1.614,null,77.595,null,1.5591666666666668,null,3.3133333333333335,null,144.604,null,13.411],
    [5171,"2022-11-06T10:15:00",958.25,null,71.25,null,0.0,null,1.569,null,77.43,null,1.3641666666666665,null,2.923333333333333,null,146.008,null,13.411],
    [5172,"2022-11-06T10:30:00",958.35,null,83.75,null,0.0,null,1.644,null,78.004,null,0.7797222222222222,null,1.948888888888889,null,131.969,null,13.411],
    [5173,"2022-11-06T10:45:00",958.55,null,73.75,null,0.0,null,1.668,null,77.969,null,1.1694444444444445,null,3.898055555555555,null,133.373,null,13.411],
    [5174,"2022-11-06T11:00:00",958.75,null,71.25,null,0.0,null,1.491,null,77.395,null,1.1694444444444445,null,4.482777777777778,null,140.392,null,13.52],
    [5175,"2022-11-06T11:15:00",958.85,null,68.75,null,0.0,null,1.376,null,77.321,null,0.9744444444444444,null,2.7286111111111113,null,127.757,null,13.737],
    [5176,"2022-11-06T11:30:00",959.15,null,81.25,null,0.0,null,1.357,null,77.505,null,0.7797222222222222,null,1.7541666666666667,null,110.91,null,14.28],
    [5177,"2022-11-06T11:45:00",959.45,null,86.25,null,0.0,null,1.389,null,77.733,null,0.3897222222222222,null,1.7541666666666667,null,113.718,null,14.171],
    [5178,"2022-11-06T12:00:00",959.95,null,78.75,null,0.0,null,1.185,null,79.13,null,0.3897222222222222,null,1.5591666666666668,null,98.275,null,14.171],
    [5179,"2022-11-06T12:15:00",960.25,null,108.75,null,0.0,null,0.845,null,81.166,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,14.171],
    [5180,"2022-11-06T12:30:00",960.45,null,133.75,null,0.0,null,0.751,null,82.66,null,0.19499999999999998,null,0.7797222222222222,null,12.635,null,14.171],
    [5181,"2022-11-06T12:45:00",960.95,null,138.75,null,0.0,null,0.571,null,84.25,null,0.7797222222222222,null,1.1694444444444445,null,327.114,null,14.171],
    [5182,"2022-11-06T13:00:00",961.35,null,143.75,null,0.2,null,0.378,null,88.017,null,1.5591666666666668,null,2.533611111111111,null,314.478,null,14.171],
    [5183,"2022-11-06T13:15:00",961.55,null,151.25,null,0.0,null,0.148,null,93.306,null,2.1438888888888887,null,2.923333333333333,null,318.69,null,14.171],
    [5184,"2022-11-06T13:30:00",961.85,null,166.25,null,0.0,null,0.185,null,95.93,null,1.948888888888889,null,3.5080555555555555,null,338.345,null,14.171],
    [5185,"2022-11-06T13:45:00",962.05,null,181.25,null,0.4,null,0.225,null,97.144,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,14.171],
    [5186,"2022-11-06T14:00:00",962.45,null,191.25,null,0.2,null,0.467,null,97.707,null,1.5591666666666668,null,3.5080555555555555,null,352.384,null,14.171],
    [5187,"2022-11-06T14:15:00",962.95,null,181.25,null,0.0,null,0.654,null,97.92,null,0.3897222222222222,null,2.533611111111111,null,19.655,null,14.171],
    [5188,"2022-11-06T14:30:00",963.45,null,206.25,null,0.0,null,0.952,null,98.172,null,0.7797222222222222,null,2.7286111111111113,null,5.616,null,14.171],
    [5189,"2022-11-06T14:45:00",963.95,null,206.25,null,0.2,null,0.799,null,98.109,null,1.5591666666666668,null,3.1183333333333336,null,342.557,null,14.171],
    [5190,"2022-11-06T15:00:00",964.45,null,151.25,null,0.0,null,0.51,null,98.555,null,2.338888888888889,null,3.898055555555555,null,338.345,null,14.171],
    [5191,"2022-11-06T15:15:00",965.05,null,143.75,null,0.2,null,0.673,null,99.055,null,2.533611111111111,null,4.2877777777777775,null,338.345,null,14.171],
    [5192,"2022-11-06T15:30:00",965.65,null,88.75,null,0.0,null,0.373,null,99.113,null,2.338888888888889,null,4.092777777777778,null,338.345,null,14.171],
    [5193,"2022-11-06T15:45:00",966.15,null,76.25,null,0.0,null,0.169,null,99.548,null,2.923333333333333,null,4.092777777777778,null,325.71,null,14.171],
    [5194,"2022-11-06T16:00:00",966.65,null,63.75,null,0.2,null,0.158,null,99.867,null,2.533611111111111,null,4.482777777777778,null,327.114,null,14.171],
    [5195,"2022-11-06T16:15:00",967.25,null,63.75,null,0.0,null,0.231,null,99.997,null,2.7286111111111113,null,3.898055555555555,null,324.306,null,14.28],
    [5196,"2022-11-06T16:30:00",967.85,null,38.75,null,0.0,null,0.368,null,99.997,null,4.092777777777778,null,5.457222222222223,null,315.882,null,14.389],
    [5197,"2022-11-06T16:45:00",968.35,null,33.75,null,0.2,null,0.386,null,99.997,null,4.8725,null,6.626666666666667,null,315.882,null,14.28],
    [5198,"2022-11-06T17:00:00",968.95,null,21.25,null,0.0,null,0.335,null,99.997,null,4.482777777777778,null,8.575555555555555,null,314.478,null,14.28],
    [5199,"2022-11-06T17:15:00",969.35,null,26.25,null,0.2,null,0.668,null,99.997,null,7.601111111111111,null,9.160277777777777,null,310.267,null,14.28],
    [5200,"2022-11-06T17:30:00",969.95,null,16.25,null,0.0,null,0.445,null,99.997,null,6.236666666666667,null,7.990833333333333,null,313.075,null,14.063],
    [5201,"2022-11-06T17:45:00",970.45,null,13.75,null,0.0,null,0.317,null,99.997,null,6.8213888888888885,null,9.55,null,321.498,null,13.737],
    [5202,"2022-11-06T18:00:00",971.15,null,3.75,null,0.2,null,0.121,null,99.997,null,7.016388888888889,null,10.134722222222221,null,324.306,null,13.52],
    [5203,"2022-11-06T18:15:00",971.65,null,1.25,null,0.0,null,0.067,null,99.997,null,7.795833333333333,null,12.08361111111111,null,322.902,null,13.52],
    [5204,"2022-11-06T18:30:00",972.25,null,1.25,null,0.0,null,0.038,null,99.997,null,8.965277777777777,null,13.448055555555554,null,322.902,null,13.52],
    [5205,"2022-11-06T18:45:00",972.95,null,1.25,null,0.0,null,-0.024,null,99.997,null,9.160277777777777,null,12.668333333333333,null,325.71,null,13.52],
    [5206,"2022-11-06T19:00:00",973.65,null,1.25,null,0.0,null,-0.043,null,99.997,null,9.160277777777777,null,13.837777777777777,null,327.114,null,13.52],
    [5207,"2022-11-06T19:15:00",974.35,null,1.25,null,0.0,null,-0.04,null,99.997,null,8.965277777777777,null,12.278611111111111,null,322.902,null,13.52],
    [5208,"2022-11-06T19:30:00",975.05,null,1.25,null,0.0,null,-0.064,null,99.997,null,9.160277777777777,null,12.668333333333333,null,324.306,null,13.52],
    [5209,"2022-11-06T19:45:00",975.75,null,1.25,null,0.0,null,-0.091,null,99.997,null,9.354999999999999,null,13.253055555555555,null,324.306,null,13.52],
    [5210,"2022-11-06T20:00:00",976.55,null,1.25,null,0.0,null,-0.171,null,99.997,null,9.354999999999999,null,13.642777777777777,null,325.71,null,13.52],
    [5211,"2022-11-06T20:15:00",977.25,null,1.25,null,0.0,null,-0.254,null,99.997,null,8.380555555555556,null,11.888888888888888,null,325.71,null,13.52],
    [5212,"2022-11-06T20:30:00",977.85,null,1.25,null,0.0,null,-0.402,null,99.997,null,8.770277777777778,null,12.863333333333333,null,325.71,null,13.52],
    [5213,"2022-11-06T20:45:00",978.55,null,1.25,null,0.0,null,-0.49,null,99.997,null,8.965277777777777,null,12.668333333333333,null,327.114,null,13.411],
    [5214,"2022-11-06T21:00:00",979.15,null,1.25,null,0.0,null,-0.59,null,99.997,null,7.990833333333333,null,13.253055555555555,null,324.306,null,13.52],
    [5215,"2022-11-06T21:15:00",979.65,null,1.25,null,0.0,null,-0.437,null,99.997,null,9.745,null,13.837777777777777,null,324.306,null,13.411],
    [5216,"2022-11-06T21:30:00",980.25,null,1.25,null,0.0,null,-0.469,null,99.997,null,11.109166666666667,null,15.201944444444443,null,321.498,null,13.411],
    [5217,"2022-11-06T21:45:00",981.05,null,1.25,null,0.0,null,-0.702,null,99.997,null,10.524444444444443,null,14.4225,null,322.902,null,13.411],
    [5218,"2022-11-06T22:00:00",981.65,null,1.25,null,0.0,null,-0.831,null,99.997,null,10.524444444444443,null,15.786666666666667,null,325.71,null,13.411],
    [5219,"2022-11-06T22:15:00",982.15,null,1.25,null,0.0,null,-0.925,null,99.997,null,10.329722222222221,null,15.201944444444443,null,325.71,null,13.411],
    [5220,"2022-11-06T22:30:00",982.85,null,1.25,null,0.0,null,-0.863,null,99.997,null,10.914166666666665,null,15.201944444444443,null,324.306,null,13.411],
    [5221,"2022-11-06T22:45:00",983.65,null,1.25,null,0.0,null,-0.938,null,99.997,null,10.134722222222221,null,15.396944444444445,null,325.71,null,13.411],
    [5222,"2022-11-06T23:00:00",984.25,null,1.25,null,0.0,null,-0.898,null,99.997,null,11.109166666666667,null,15.591944444444444,null,322.902,null,13.411],
    [5223,"2022-11-06T23:15:00",985.05,null,1.25,null,0.0,null,-0.943,null,99.997,null,10.524444444444443,null,15.981666666666666,null,322.902,null,13.411],
    [5224,"2022-11-06T23:30:00",985.65,null,1.25,null,0.0,null,-0.994,null,99.997,null,10.524444444444443,null,15.396944444444445,null,322.902,null,13.411],
    [5225,"2022-11-06T23:45:00",986.25,null,1.25,null,0.0,null,-1.091,null,99.997,null,10.329722222222221,null,15.396944444444445,null,324.306,null,13.411],
    [5226,"2022-11-07T00:00:00",987.05,null,1.25,null,0.0,null,-1.131,null,99.997,null,10.134722222222221,null,14.2275,null,322.902,null,13.411],
    [5227,"2022-11-07T00:15:00",987.45,null,1.25,null,0.0,null,-0.992,null,99.997,null,12.278611111111111,null,16.761111111111113,null,318.69,null,13.411],
    [5228,"2022-11-07T00:30:00",988.05,null,1.25,null,0.0,null,-1.193,null,99.997,null,11.304166666666667,null,15.981666666666666,null,322.902,null,13.411],
    [5229,"2022-11-07T00:45:00",988.75,null,1.25,null,0.0,null,-1.595,null,99.997,null,10.134722222222221,null,13.448055555555554,null,325.71,null,13.411],
    [5230,"2022-11-07T01:00:00",989.35,null,1.25,null,0.0,null,-1.842,null,99.997,null,9.55,null,13.837777777777777,null,325.71,null,13.411],
    [5231,"2022-11-07T01:15:00",989.95,null,1.25,null,0.0,null,-1.946,null,99.997,null,9.354999999999999,null,13.058055555555555,null,325.71,null,13.411],
    [5232,"2022-11-07T01:30:00",990.55,null,1.25,null,0.0,null,-2.126,null,99.997,null,9.160277777777777,null,12.863333333333333,null,325.71,null,13.411],
    [5233,"2022-11-07T01:45:00",991.15,null,1.25,null,0.0,null,-2.147,null,99.997,null,9.354999999999999,null,14.617222222222221,null,325.71,null,13.411],
    [5234,"2022-11-07T02:00:00",991.55,null,1.25,null,0.0,null,-2.348,null,99.997,null,8.380555555555556,null,13.448055555555554,null,327.114,null,13.411],
    [5235,"2022-11-07T02:15:00",992.35,null,1.25,null,0.0,null,-2.41,null,99.997,null,8.185833333333333,null,13.448055555555554,null,325.71,null,13.411],
    [5236,"2022-11-07T02:30:00",992.85,null,1.25,null,0.0,null,-2.541,null,99.997,null,8.185833333333333,null,11.693888888888889,null,329.922,null,13.411],
    [5237,"2022-11-07T02:45:00",993.25,null,1.25,null,0.0,null,-2.576,null,99.997,null,8.185833333333333,null,13.058055555555555,null,325.71,null,13.411],
    [5238,"2022-11-07T03:00:00",993.85,null,1.25,null,0.0,null,-2.737,null,99.997,null,7.990833333333333,null,11.109166666666667,null,327.114,null,13.411],
    [5239,"2022-11-07T03:15:00",994.45,null,1.25,null,0.0,null,-2.887,null,99.997,null,8.185833333333333,null,12.08361111111111,null,327.114,null,13.303],
    [5240,"2022-11-07T03:30:00",995.05,null,1.25,null,0.0,null,-2.893,null,99.997,null,8.185833333333333,null,12.08361111111111,null,325.71,null,13.303],
    [5241,"2022-11-07T03:45:00",995.55,null,1.25,null,0.0,null,-2.989,null,99.997,null,5.8469444444444445,null,8.575555555555555,null,329.922,null,13.303],
    [5242,"2022-11-07T04:00:00",996.05,null,1.25,null,0.0,null,-2.957,null,99.997,null,6.431666666666667,null,9.745,null,328.518,null,13.303],
    [5243,"2022-11-07T04:15:00",996.35,null,1.25,null,0.0,null,-3.051,null,99.997,null,5.8469444444444445,null,8.965277777777777,null,329.922,null,13.303],
    [5244,"2022-11-07T04:30:00",996.75,null,1.25,null,0.0,null,-3.15,null,99.997,null,5.067222222222222,null,7.795833333333333,null,332.729,null,13.303],
    [5245,"2022-11-07T04:45:00",996.95,null,1.25,null,0.0,null,-3.257,null,99.997,null,5.8469444444444445,null,9.160277777777777,null,332.729,null,13.303],
    [5246,"2022-11-07T05:00:00",997.35,null,1.25,null,0.0,null,-3.33,null,99.997,null,4.8725,null,7.211111111111111,null,332.729,null,13.303],
    [5247,"2022-11-07T05:15:00",997.95,null,1.25,null,0.0,null,-3.431,null,99.997,null,4.677499999999999,null,7.016388888888889,null,331.325,null,13.303],
    [5248,"2022-11-07T05:30:00",998.35,null,1.25,null,0.0,null,-3.603,null,99.997,null,4.677499999999999,null,7.211111111111111,null,334.133,null,13.303],
    [5249,"2022-11-07T05:45:00",998.75,null,1.25,null,0.0,null,-3.758,null,99.997,null,4.677499999999999,null,7.211111111111111,null,334.133,null,13.303],
    [5250,"2022-11-07T06:00:00",999.05,null,1.25,null,0.0,null,-3.831,null,99.997,null,3.898055555555555,null,7.016388888888889,null,336.941,null,13.303],
    [5251,"2022-11-07T06:15:00",999.45,null,1.25,null,0.0,null,-3.938,null,99.997,null,3.898055555555555,null,7.211111111111111,null,338.345,null,13.303],
    [5252,"2022-11-07T06:30:00",999.85,null,1.25,null,0.0,null,-4.043,null,99.997,null,3.3133333333333335,null,6.626666666666667,null,342.557,null,13.303],
    [5253,"2022-11-07T06:45:00",999.95,null,1.25,null,0.0,null,-4.158,null,99.997,null,3.5080555555555555,null,6.626666666666667,null,342.557,null,13.303],
    [5254,"2022-11-07T07:00:00",999.95,null,1.25,null,0.0,null,-4.233,null,99.992,null,3.1183333333333336,null,6.431666666666667,null,346.769,null,13.303],
    [5255,"2022-11-07T07:15:00",1000.05,null,1.25,null,0.0,null,-4.321,null,99.945,null,3.1183333333333336,null,6.626666666666667,null,348.173,null,13.303],
    [5256,"2022-11-07T07:30:00",1000.25,null,1.25,null,0.0,null,-4.415,null,99.896,null,2.923333333333333,null,5.651944444444445,null,353.788,null,13.303],
    [5257,"2022-11-07T07:45:00",1000.85,null,1.25,null,0.0,null,-4.49,null,99.878,null,2.7286111111111113,null,4.677499999999999,null,346.769,null,13.303],
    [5258,"2022-11-07T08:00:00",1001.15,null,1.25,null,0.0,null,-4.536,null,99.834,null,2.7286111111111113,null,5.2622222222222215,null,346.769,null,13.303],
    [5259,"2022-11-07T08:15:00",1001.45,null,1.25,null,0.0,null,-4.582,null,99.821,null,2.923333333333333,null,5.2622222222222215,null,339.749,null,13.303],
    [5260,"2022-11-07T08:30:00",1001.75,null,1.25,null,0.0,null,-4.624,null,99.805,null,3.3133333333333335,null,7.016388888888889,null,341.153,null,13.303],
    [5261,"2022-11-07T08:45:00",1001.95,null,3.75,null,0.0,null,-4.809,null,99.602,null,2.533611111111111,null,5.8469444444444445,null,350.98,null,13.303],
    [5262,"2022-11-07T09:00:00",1002.55,null,11.25,null,0.0,null,-4.922,null,99.583,null,3.898055555555555,null,6.431666666666667,null,332.729,null,13.303],
    [5263,"2022-11-07T09:15:00",1002.65,null,23.75,null,0.0,null,-4.965,null,99.574,null,3.7030555555555553,null,7.016388888888889,null,341.153,null,13.303],
    [5264,"2022-11-07T09:30:00",1002.85,null,43.75,null,0.0,null,-5.059,null,99.42,null,3.7030555555555553,null,5.8469444444444445,null,343.961,null,13.303],
    [5265,"2022-11-07T09:45:00",1003.25,null,61.25,null,0.0,null,-5.19,null,99.387,null,2.923333333333333,null,5.457222222222223,null,345.365,null,13.303],
    [5266,"2022-11-07T10:00:00",1003.65,null,71.25,null,0.0,null,-5.287,null,99.281,null,2.7286111111111113,null,5.067222222222222,null,346.769,null,13.303],
    [5267,"2022-11-07T10:15:00",1003.95,null,91.25,null,0.0,null,-5.321,null,99.272,null,2.7286111111111113,null,5.651944444444445,null,343.961,null,13.411],
    [5268,"2022-11-07T10:30:00",1003.75,null,113.75,null,0.0,null,-5.429,null,99.121,null,3.5080555555555555,null,5.457222222222223,null,334.133,null,14.497],
    [5269,"2022-11-07T10:45:00",1004.25,null,146.25,null,0.0,null,-5.598,null,99.04,null,2.923333333333333,null,5.651944444444445,null,338.345,null,14.389],
    [5270,"2022-11-07T11:00:00",1004.55,null,186.25,null,0.0,null,-5.466,null,99.265,null,1.3641666666666665,null,3.7030555555555553,null,1.404,null,14.389],
    [5271,"2022-11-07T11:15:00",1004.95,null,173.75,null,0.0,null,-5.319,null,99.252,null,1.1694444444444445,null,2.7286111111111113,null,1.404,null,14.389],
    [5272,"2022-11-07T11:30:00",1005.45,null,168.75,null,0.0,null,-5.185,null,99.326,null,0.3897222222222222,null,1.7541666666666667,null,77.216,null,14.28],
    [5273,"2022-11-07T11:45:00",1005.45,null,191.25,null,0.0,null,-5.086,null,99.347,null,0.7797222222222222,null,2.533611111111111,null,16.847,null,14.28],
    [5274,"2022-11-07T12:00:00",1005.65,null,203.75,null,0.0,null,-5.091,null,99.333,null,0.9744444444444444,null,2.338888888888889,null,22.463,null,14.28],
    [5275,"2022-11-07T12:15:00",1005.65,null,273.75,null,0.0,null,-5.01,null,99.464,null,0.7797222222222222,null,2.1438888888888887,null,19.655,null,14.28],
    [5276,"2022-11-07T12:30:00",1005.55,null,291.25,null,0.0,null,-4.817,null,99.483,null,0.9744444444444444,null,2.338888888888889,null,26.675,null,14.28],
    [5277,"2022-11-07T12:45:00",1005.55,null,343.75,null,0.0,null,-4.632,null,99.655,null,0.5847222222222223,null,1.948888888888889,null,19.655,null,14.28],
    [5278,"2022-11-07T13:00:00",1005.55,null,363.75,null,0.0,null,-4.23,null,99.736,null,0.9744444444444444,null,2.1438888888888887,null,28.078,null,14.28],
    [5279,"2022-11-07T13:15:00",1005.35,null,318.75,null,0.0,null,-4.206,null,99.693,null,0.9744444444444444,null,3.5080555555555555,null,14.039,null,14.28],
    [5280,"2022-11-07T13:30:00",1005.25,null,298.75,null,0.0,null,-4.244,null,99.757,null,1.1694444444444445,null,3.1183333333333336,null,21.059,null,14.28],
    [5281,"2022-11-07T13:45:00",1005.05,null,271.25,null,0.0,null,-4.206,null,99.808,null,0.7797222222222222,null,2.7286111111111113,null,29.482,null,14.28],
    [5282,"2022-11-07T14:00:00",1004.75,null,281.25,null,0.0,null,-4.252,null,99.846,null,1.3641666666666665,null,2.923333333333333,null,35.098,null,14.28],
    [5283,"2022-11-07T14:15:00",1004.85,null,326.25,null,0.0,null,-3.887,null,99.997,null,0.7797222222222222,null,3.3133333333333335,null,46.329,null,14.28],
    [5284,"2022-11-07T14:30:00",1005.15,null,318.75,null,0.0,null,-3.587,null,99.997,null,0.7797222222222222,null,2.338888888888889,null,36.502,null,14.28],
    [5285,"2022-11-07T14:45:00",1005.55,null,286.25,null,0.0,null,-3.49,null,99.997,null,0.3897222222222222,null,2.1438888888888887,null,54.753,null,14.28],
    [5286,"2022-11-07T15:00:00",1005.55,null,258.75,null,0.0,null,-3.555,null,99.997,null,0.3897222222222222,null,1.948888888888889,null,98.275,null,14.28],
    [5287,"2022-11-07T15:15:00",1005.85,null,256.25,null,0.0,null,-3.498,null,99.997,null,0.3897222222222222,null,1.5591666666666668,null,81.427,null,14.28],
    [5288,"2022-11-07T15:30:00",1006.15,null,228.75,null,0.0,null,-3.498,null,99.997,null,0.3897222222222222,null,1.1694444444444445,null,112.314,null,14.28],
    [5289,"2022-11-07T15:45:00",1006.15,null,173.75,null,0.0,null,-3.595,null,99.997,null,0.5847222222222223,null,1.948888888888889,null,105.294,null,14.28],
    [5290,"2022-11-07T16:00:00",1005.85,null,128.75,null,0.0,null,-3.761,null,99.997,null,0.7797222222222222,null,1.5591666666666668,null,110.91,null,14.28],
    [5291,"2022-11-07T16:15:00",1006.15,null,78.75,null,0.0,null,-3.914,null,99.997,null,0.7797222222222222,null,2.533611111111111,null,113.718,null,14.28],
    [5292,"2022-11-07T16:30:00",1005.85,null,78.75,null,0.0,null,-4.013,null,99.997,null,0.5847222222222223,null,1.948888888888889,null,113.718,null,14.28],
    [5293,"2022-11-07T16:45:00",1005.45,null,73.75,null,0.0,null,-3.911,null,99.997,null,0.3897222222222222,null,1.5591666666666668,null,113.718,null,14.28],
    [5294,"2022-11-07T17:00:00",1005.35,null,56.25,null,0.0,null,-3.815,null,99.997,null,0.3897222222222222,null,1.3641666666666665,null,113.718,null,14.389],
    [5295,"2022-11-07T17:15:00",1005.25,null,38.75,null,0.0,null,-3.847,null,99.997,null,0.19499999999999998,null,1.5591666666666668,null,113.718,null,14.497],
    [5296,"2022-11-07T17:30:00",1005.35,null,21.25,null,0.0,null,-3.852,null,99.997,null,0.5847222222222223,null,1.3641666666666665,null,113.718,null,14.171],
    [5297,"2022-11-07T17:45:00",1005.35,null,8.75,null,0.0,null,-3.852,null,99.997,null,0.3897222222222222,null,1.3641666666666665,null,113.718,null,13.629],
    [5298,"2022-11-07T18:00:00",1005.45,null,1.25,null,0.0,null,-3.844,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,113.718,null,13.411],
    [5299,"2022-11-07T18:15:00",1005.55,null,1.25,null,0.0,null,-3.812,null,99.997,null,0.5847222222222223,null,1.7541666666666667,null,113.718,null,13.411],
    [5300,"2022-11-07T18:30:00",1005.35,null,1.25,null,0.0,null,-3.796,null,99.997,null,0.3897222222222222,null,1.7541666666666667,null,113.718,null,13.411],
    [5301,"2022-11-07T18:45:00",1005.45,null,1.25,null,0.0,null,-3.745,null,99.997,null,0.3897222222222222,null,1.7541666666666667,null,113.718,null,13.411],
    [5302,"2022-11-07T19:00:00",1005.45,null,1.25,null,0.0,null,-3.705,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,113.718,null,13.411],
    [5303,"2022-11-07T19:15:00",1005.55,null,1.25,null,0.0,null,-3.678,null,99.997,null,0.7797222222222222,null,1.948888888888889,null,113.718,null,13.411],
    [5304,"2022-11-07T19:30:00",1005.85,null,1.25,null,0.0,null,-3.659,null,99.997,null,0.5847222222222223,null,2.533611111111111,null,110.91,null,13.303],
    [5305,"2022-11-07T19:45:00",1005.95,null,1.25,null,0.0,null,-3.643,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,110.91,null,13.303],
    [5306,"2022-11-07T20:00:00",1005.75,null,1.25,null,0.0,null,-3.689,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,109.506,null,13.303],
    [5307,"2022-11-07T20:15:00",1005.75,null,1.25,null,0.0,null,-3.716,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,110.91,null,13.303],
    [5308,"2022-11-07T20:30:00",1005.65,null,1.25,null,0.0,null,-3.777,null,99.997,null,0.3897222222222222,null,1.7541666666666667,null,99.678,null,13.303],
    [5309,"2022-11-07T20:45:00",1005.45,null,1.25,null,0.0,null,-3.812,null,99.997,null,0.7797222222222222,null,1.7541666666666667,null,89.851,null,13.303],
    [5310,"2022-11-07T21:00:00",1005.35,null,1.25,null,0.0,null,-3.78,null,99.997,null,0.7797222222222222,null,1.948888888888889,null,99.678,null,13.303],
    [5311,"2022-11-07T21:15:00",1005.25,null,1.25,null,0.0,null,-3.71,null,99.997,null,0.7797222222222222,null,1.948888888888889,null,96.871,null,13.303],
    [5312,"2022-11-07T21:30:00",1004.95,null,1.25,null,0.0,null,-3.56,null,99.997,null,0.9744444444444444,null,2.7286111111111113,null,73.004,null,13.303],
    [5313,"2022-11-07T21:45:00",1004.95,null,1.25,null,0.0,null,-3.434,null,99.997,null,0.9744444444444444,null,2.923333333333333,null,81.427,null,13.303],
    [5314,"2022-11-07T22:00:00",1004.95,null,1.25,null,0.0,null,-3.399,null,99.997,null,1.3641666666666665,null,3.898055555555555,null,85.639,null,13.303],
    [5315,"2022-11-07T22:15:00",1004.65,null,1.25,null,0.0,null,-3.389,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,85.639,null,13.303],
    [5316,"2022-11-07T22:30:00",1004.55,null,1.25,null,0.0,null,-3.356,null,99.997,null,0.9744444444444444,null,4.092777777777778,null,102.486,null,13.303],
    [5317,"2022-11-07T22:45:00",1004.35,null,1.25,null,0.0,null,-3.297,null,99.997,null,0.9744444444444444,null,3.1183333333333336,null,94.063,null,13.303],
    [5318,"2022-11-07T23:00:00",1004.55,null,1.25,null,0.0,null,-3.22,null,99.997,null,1.3641666666666665,null,3.1183333333333336,null,99.678,null,13.303],
    [5319,"2022-11-07T23:15:00",1004.75,null,1.25,null,0.0,null,-3.099,null,99.997,null,1.1694444444444445,null,3.1183333333333336,null,131.969,null,13.303],
    [5320,"2022-11-07T23:30:00",1004.65,null,1.25,null,0.0,null,-2.935,null,99.997,null,1.5591666666666668,null,3.898055555555555,null,115.122,null,13.303],
    [5321,"2022-11-07T23:45:00",1004.55,null,1.25,null,0.0,null,-2.831,null,99.997,null,1.5591666666666668,null,4.2877777777777775,null,119.333,null,13.303],
    [5322,"2022-11-08T00:00:00",1004.45,null,1.25,null,0.0,null,-2.836,null,99.997,null,1.1694444444444445,null,3.898055555555555,null,134.776,null,13.303],
    [5323,"2022-11-08T00:15:00",1004.15,null,1.25,null,0.0,null,-2.871,null,99.997,null,1.5591666666666668,null,4.8725,null,126.353,null,13.303],
    [5324,"2022-11-08T00:30:00",1003.55,null,1.25,null,0.0,null,-2.815,null,99.997,null,0.9744444444444444,null,5.067222222222222,null,141.796,null,13.303],
    [5325,"2022-11-08T00:45:00",1003.35,null,1.25,null,0.0,null,-2.767,null,99.997,null,2.7286111111111113,null,5.651944444444445,null,92.659,null,13.303],
    [5326,"2022-11-08T01:00:00",1003.05,null,1.25,null,0.0,null,-2.783,null,99.997,null,2.1438888888888887,null,4.8725,null,88.447,null,13.303],
    [5327,"2022-11-08T01:15:00",1003.05,null,1.25,null,0.0,null,-2.745,null,99.997,null,2.533611111111111,null,4.677499999999999,null,88.447,null,13.303],
    [5328,"2022-11-08T01:30:00",1002.95,null,1.25,null,0.0,null,-2.646,null,99.997,null,2.7286111111111113,null,5.651944444444445,null,94.063,null,13.303],
    [5329,"2022-11-08T01:45:00",1002.75,null,1.25,null,0.0,null,-2.493,null,99.997,null,2.7286111111111113,null,5.457222222222223,null,91.255,null,13.303],
    [5330,"2022-11-08T02:00:00",1002.25,null,1.25,null,0.0,null,-2.316,null,99.997,null,2.7286111111111113,null,6.431666666666667,null,88.447,null,13.303],
    [5331,"2022-11-08T02:15:00",1001.65,null,1.25,null,0.0,null,-2.22,null,99.997,null,2.923333333333333,null,7.211111111111111,null,82.831,null,13.303],
    [5332,"2022-11-08T02:30:00",1001.15,null,1.25,null,0.0,null,-2.096,null,99.997,null,3.1183333333333336,null,6.8213888888888885,null,91.255,null,13.303],
    [5333,"2022-11-08T02:45:00",1000.75,null,1.25,null,0.0,null,-1.962,null,99.997,null,3.5080555555555555,null,8.185833333333333,null,87.043,null,13.303],
    [5334,"2022-11-08T03:00:00",1000.85,null,1.25,null,0.0,null,-1.817,null,99.997,null,3.5080555555555555,null,7.601111111111111,null,96.871,null,13.303],
    [5335,"2022-11-08T03:15:00",1000.75,null,1.25,null,0.0,null,-1.565,null,99.997,null,3.7030555555555553,null,7.795833333333333,null,98.275,null,13.303],
    [5336,"2022-11-08T03:30:00",1000.65,null,1.25,null,0.0,null,-1.445,null,99.997,null,3.1183333333333336,null,6.236666666666667,null,92.659,null,13.303],
    [5337,"2022-11-08T03:45:00",1000.65,null,1.25,null,0.0,null,-1.324,null,99.997,null,2.923333333333333,null,6.236666666666667,null,94.063,null,13.303],
    [5338,"2022-11-08T04:00:00",1000.35,null,1.25,null,0.0,null,-1.163,null,99.997,null,2.923333333333333,null,6.236666666666667,null,92.659,null,13.303],
    [5339,"2022-11-08T04:15:00",1000.25,null,1.25,null,0.0,null,-1.08,null,99.997,null,2.923333333333333,null,6.431666666666667,null,96.871,null,13.303],
    [5340,"2022-11-08T04:30:00",1000.05,null,1.25,null,0.0,null,-1.019,null,99.997,null,2.7286111111111113,null,6.041944444444445,null,99.678,null,13.303],
    [5341,"2022-11-08T04:45:00",999.35,null,1.25,null,0.0,null,-0.957,null,99.997,null,3.3133333333333335,null,6.626666666666667,null,96.871,null,13.303],
    [5342,"2022-11-08T05:00:00",998.55,null,1.25,null,0.0,null,-0.938,null,99.997,null,3.3133333333333335,null,8.380555555555556,null,89.851,null,13.303],
    [5343,"2022-11-08T05:15:00",998.45,null,1.25,null,0.0,null,-0.887,null,99.997,null,2.923333333333333,null,6.8213888888888885,null,102.486,null,13.303],
    [5344,"2022-11-08T05:30:00",997.85,null,1.25,null,0.0,null,-0.801,null,99.997,null,3.1183333333333336,null,7.211111111111111,null,102.486,null,13.303],
    [5345,"2022-11-08T05:45:00",997.55,null,1.25,null,0.0,null,-0.689,null,99.997,null,2.923333333333333,null,7.211111111111111,null,105.294,null,13.303],
    [5346,"2022-11-08T06:00:00",997.35,null,1.25,null,0.0,null,-0.619,null,99.997,null,2.7286111111111113,null,5.651944444444445,null,105.294,null,13.303],
    [5347,"2022-11-08T06:15:00",997.05,null,1.25,null,0.0,null,-0.501,null,99.997,null,2.923333333333333,null,6.041944444444445,null,102.486,null,13.303],
    [5348,"2022-11-08T06:30:00",996.85,null,1.25,null,0.0,null,-0.41,null,99.997,null,2.533611111111111,null,5.8469444444444445,null,108.102,null,13.303],
    [5349,"2022-11-08T06:45:00",996.45,null,1.25,null,0.0,null,-0.327,null,99.997,null,2.1438888888888887,null,6.041944444444445,null,113.718,null,13.303],
    [5350,"2022-11-08T07:00:00",996.05,null,1.25,null,0.0,null,-0.254,null,99.997,null,2.1438888888888887,null,5.8469444444444445,null,116.525,null,13.303],
    [5351,"2022-11-08T07:15:00",995.85,null,1.25,null,0.0,null,-0.195,null,99.997,null,1.7541666666666667,null,5.2622222222222215,null,126.353,null,13.303],
    [5352,"2022-11-08T07:30:00",995.95,null,1.25,null,0.0,null,-0.126,null,99.997,null,1.7541666666666667,null,5.457222222222223,null,127.757,null,13.303],
    [5353,"2022-11-08T07:45:00",995.85,null,1.25,null,0.0,null,-0.096,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,133.373,null,13.303],
    [5354,"2022-11-08T08:00:00",995.65,null,1.25,null,0.0,null,-0.08,null,99.997,null,1.5591666666666668,null,5.067222222222222,null,124.949,null,13.303],
    [5355,"2022-11-08T08:15:00",995.35,null,1.25,null,0.0,null,-0.053,null,99.997,null,1.7541666666666667,null,5.457222222222223,null,117.929,null,13.303],
    [5356,"2022-11-08T08:30:00",995.15,null,1.25,null,0.0,null,-0.027,null,99.997,null,1.5591666666666668,null,4.482777777777778,null,123.545,null,13.303],
    [5357,"2022-11-08T08:45:00",995.05,null,1.25,null,0.0,null,0.019,null,99.997,null,1.5591666666666668,null,5.457222222222223,null,117.929,null,13.303],
    [5358,"2022-11-08T09:00:00",994.95,null,3.75,null,0.0,null,0.043,null,99.997,null,1.5591666666666668,null,4.482777777777778,null,112.314,null,13.303],
    [5359,"2022-11-08T09:15:00",994.95,null,8.75,null,0.0,null,0.091,null,99.997,null,1.3641666666666665,null,4.8725,null,119.333,null,13.303],
    [5360,"2022-11-08T09:30:00",994.85,null,28.75,null,0.0,null,0.14,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,109.506,null,13.303],
    [5361,"2022-11-08T09:45:00",994.65,null,43.75,null,0.0,null,0.26,null,99.997,null,1.1694444444444445,null,2.923333333333333,null,115.122,null,13.303],
    [5362,"2022-11-08T10:00:00",994.55,null,66.25,null,0.0,null,0.362,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,120.737,null,13.303],
    [5363,"2022-11-08T10:15:00",994.45,null,96.25,null,0.0,null,0.472,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,115.122,null,13.411],
    [5364,"2022-11-08T10:30:00",994.25,null,113.75,null,0.0,null,0.555,null,99.997,null,1.3641666666666665,null,4.092777777777778,null,112.314,null,14.28],
    [5365,"2022-11-08T10:45:00",993.95,null,203.75,null,0.0,null,0.767,null,99.997,null,1.1694444444444445,null,3.898055555555555,null,117.929,null,14.171],
    [5366,"2022-11-08T11:00:00",993.65,null,268.75,null,0.0,null,1.099,null,99.997,null,1.1694444444444445,null,3.7030555555555553,null,119.333,null,14.171],
    [5367,"2022-11-08T11:15:00",993.45,null,181.25,null,0.4,null,1.215,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,123.545,null,14.171],
    [5368,"2022-11-08T11:30:00",993.05,null,323.75,null,0.4,null,1.293,null,99.997,null,1.7541666666666667,null,4.482777777777778,null,123.545,null,14.171],
    [5369,"2022-11-08T11:45:00",992.85,null,283.75,null,0.0,null,1.815,null,99.997,null,1.5591666666666668,null,4.8725,null,123.545,null,14.171],
    [5370,"2022-11-08T12:00:00",992.55,null,263.75,null,0.0,null,2.049,null,99.997,null,1.3641666666666665,null,3.898055555555555,null,123.545,null,14.171],
    [5371,"2022-11-08T12:15:00",992.25,null,296.25,null,0.0,null,2.258,null,99.997,null,1.7541666666666667,null,4.677499999999999,null,122.141,null,14.171],
    [5372,"2022-11-08T12:30:00",992.05,null,231.25,null,0.0,null,2.236,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,123.545,null,14.171],
    [5373,"2022-11-08T12:45:00",991.85,null,213.75,null,0.0,null,2.161,null,99.997,null,1.3641666666666665,null,3.5080555555555555,null,122.141,null,14.171],
    [5374,"2022-11-08T13:00:00",991.45,null,223.75,null,0.0,null,2.201,null,99.997,null,1.5591666666666668,null,5.457222222222223,null,117.929,null,14.171],
    [5375,"2022-11-08T13:15:00",991.25,null,208.75,null,0.0,null,2.279,null,99.997,null,1.3641666666666665,null,4.092777777777778,null,119.333,null,14.171],
    [5376,"2022-11-08T13:30:00",990.85,null,156.25,null,0.0,null,2.169,null,99.997,null,1.1694444444444445,null,5.8469444444444445,null,117.929,null,14.171],
    [5377,"2022-11-08T13:45:00",990.75,null,143.75,null,0.0,null,2.086,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,122.141,null,14.171],
    [5378,"2022-11-08T14:00:00",990.45,null,128.75,null,0.0,null,2.059,null,99.997,null,1.1694444444444445,null,4.8725,null,122.141,null,14.171],
    [5379,"2022-11-08T14:15:00",990.25,null,148.75,null,0.0,null,2.083,null,99.997,null,0.9744444444444444,null,3.3133333333333335,null,122.141,null,14.171],
    [5380,"2022-11-08T14:30:00",990.05,null,143.75,null,0.0,null,2.175,null,99.997,null,0.9744444444444444,null,2.533611111111111,null,119.333,null,14.171],
    [5381,"2022-11-08T14:45:00",989.85,null,96.25,null,0.0,null,2.172,null,99.997,null,0.9744444444444444,null,3.1183333333333336,null,120.737,null,14.171],
    [5382,"2022-11-08T15:00:00",989.75,null,108.75,null,0.0,null,2.097,null,99.997,null,0.9744444444444444,null,2.338888888888889,null,124.949,null,14.171],
    [5383,"2022-11-08T15:15:00",989.65,null,86.25,null,0.0,null,2.145,null,99.997,null,0.7797222222222222,null,2.1438888888888887,null,119.333,null,14.171],
    [5384,"2022-11-08T15:30:00",989.45,null,91.25,null,0.0,null,2.102,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,123.545,null,14.171],
    [5385,"2022-11-08T15:45:00",989.25,null,78.75,null,0.0,null,2.038,null,99.997,null,2.1438888888888887,null,5.067222222222222,null,136.18,null,14.171],
    [5386,"2022-11-08T16:00:00",989.15,null,53.75,null,0.0,null,1.553,null,99.997,null,1.7541666666666667,null,4.482777777777778,null,134.776,null,14.28],
    [5387,"2022-11-08T16:15:00",988.95,null,53.75,null,0.0,null,1.33,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,134.776,null,14.28],
    [5388,"2022-11-08T16:30:00",988.75,null,33.75,null,0.0,null,1.242,null,99.997,null,0.7797222222222222,null,2.338888888888889,null,126.353,null,14.28],
    [5389,"2022-11-08T16:45:00",988.75,null,18.75,null,0.0,null,1.18,null,99.997,null,0.7797222222222222,null,2.533611111111111,null,130.565,null,13.954],
    [5390,"2022-11-08T17:00:00",988.75,null,13.75,null,0.0,null,1.201,null,99.997,null,0.9744444444444444,null,2.1438888888888887,null,143.2,null,13.629],
    [5391,"2022-11-08T17:15:00",988.45,null,8.75,null,0.0,null,1.199,null,99.997,null,1.1694444444444445,null,2.1438888888888887,null,146.008,null,13.52],
    [5392,"2022-11-08T17:30:00",988.35,null,6.25,null,0.0,null,1.201,null,99.997,null,1.1694444444444445,null,2.7286111111111113,null,148.816,null,13.52],
    [5393,"2022-11-08T17:45:00",988.05,null,1.25,null,0.0,null,1.185,null,99.997,null,0.9744444444444444,null,1.948888888888889,null,148.816,null,13.52],
    [5394,"2022-11-08T18:00:00",987.85,null,1.25,null,0.0,null,1.15,null,99.997,null,0.7797222222222222,null,2.338888888888889,null,155.835,null,13.52],
    [5395,"2022-11-08T18:15:00",987.75,null,1.25,null,0.2,null,1.132,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,157.239,null,13.52],
    [5396,"2022-11-08T18:30:00",987.65,null,1.25,null,0.0,null,1.14,null,99.997,null,0.5847222222222223,null,1.948888888888889,null,164.259,null,13.52],
    [5397,"2022-11-08T18:45:00",987.65,null,1.25,null,0.2,null,1.15,null,99.997,null,1.1694444444444445,null,2.1438888888888887,null,175.49,null,13.52],
    [5398,"2022-11-08T19:00:00",987.45,null,1.25,null,0.0,null,1.126,null,99.997,null,0.9744444444444444,null,1.948888888888889,null,179.702,null,13.52],
    [5399,"2022-11-08T19:15:00",987.35,null,1.25,null,0.0,null,1.118,null,99.997,null,1.1694444444444445,null,1.7541666666666667,null,178.298,null,13.411],
    [5400,"2022-11-08T19:30:00",987.15,null,1.25,null,0.2,null,1.169,null,99.997,null,0.9744444444444444,null,1.7541666666666667,null,168.471,null,13.411],
    [5401,"2022-11-08T19:45:00",987.35,null,1.25,null,0.0,null,1.183,null,99.997,null,1.5591666666666668,null,2.533611111111111,null,181.106,null,13.411],
    [5402,"2022-11-08T20:00:00",987.25,null,1.25,null,0.0,null,1.309,null,99.997,null,2.533611111111111,null,3.898055555555555,null,200.761,null,13.411],
    [5403,"2022-11-08T20:15:00",987.05,null,1.25,null,0.0,null,1.362,null,99.997,null,2.1438888888888887,null,2.7286111111111113,null,206.376,null,13.411],
    [5404,"2022-11-08T20:30:00",986.95,null,1.25,null,0.0,null,1.376,null,99.997,null,2.338888888888889,null,3.1183333333333336,null,199.357,null,13.411],
    [5405,"2022-11-08T20:45:00",986.95,null,1.25,null,0.0,null,1.44,null,99.997,null,2.923333333333333,null,3.7030555555555553,null,206.376,null,13.411],
    [5406,"2022-11-08T21:00:00",987.05,null,1.25,null,0.0,null,1.475,null,99.997,null,2.923333333333333,null,3.7030555555555553,null,214.8,null,13.411],
    [5407,"2022-11-08T21:15:00",986.95,null,1.25,null,0.0,null,1.51,null,99.997,null,2.923333333333333,null,3.898055555555555,null,228.839,null,13.411],
    [5408,"2022-11-08T21:30:00",986.65,null,1.25,null,0.0,null,1.598,null,99.997,null,3.3133333333333335,null,4.2877777777777775,null,244.282,null,13.411],
    [5409,"2022-11-08T21:45:00",986.55,null,1.25,null,0.0,null,1.63,null,99.997,null,4.092777777777778,null,5.2622222222222215,null,266.745,null,13.411],
    [5410,"2022-11-08T22:00:00",986.55,null,1.25,null,0.0,null,1.598,null,99.815,null,5.067222222222222,null,6.626666666666667,null,276.573,null,13.411],
    [5411,"2022-11-08T22:15:00",986.65,null,1.25,null,0.0,null,1.421,null,99.66,null,5.457222222222223,null,6.626666666666667,null,289.208,null,13.411],
    [5412,"2022-11-08T22:30:00",986.85,null,1.25,null,0.0,null,1.333,null,99.997,null,5.2622222222222215,null,6.626666666666667,null,301.843,null,13.411],
    [5413,"2022-11-08T22:45:00",986.95,null,1.25,null,0.0,null,1.239,null,99.997,null,5.8469444444444445,null,7.795833333333333,null,311.671,null,13.411],
    [5414,"2022-11-08T23:00:00",987.15,null,1.25,null,0.0,null,0.923,null,99.997,null,4.8725,null,6.626666666666667,null,320.094,null,13.411],
    [5415,"2022-11-08T23:15:00",987.25,null,1.25,null,0.0,null,0.794,null,99.997,null,5.651944444444445,null,7.601111111111111,null,318.69,null,13.411],
    [5416,"2022-11-08T23:30:00",987.05,null,1.25,null,0.0,null,0.606,null,99.997,null,5.457222222222223,null,7.990833333333333,null,321.498,null,13.411],
    [5417,"2022-11-08T23:45:00",987.25,null,1.25,null,0.0,null,0.555,null,99.997,null,5.651944444444445,null,7.795833333333333,null,318.69,null,13.411],
    [5418,"2022-11-09T00:00:00",987.25,null,1.25,null,0.0,null,0.536,null,99.997,null,5.651944444444445,null,7.990833333333333,null,317.286,null,13.411],
    [5419,"2022-11-09T00:15:00",987.45,null,1.25,null,0.0,null,0.531,null,99.997,null,5.8469444444444445,null,7.601111111111111,null,318.69,null,13.411],
    [5420,"2022-11-09T00:30:00",987.55,null,1.25,null,0.0,null,0.536,null,99.985,null,6.431666666666667,null,7.795833333333333,null,315.882,null,13.411],
    [5421,"2022-11-09T00:45:00",987.45,null,1.25,null,0.0,null,0.579,null,99.82,null,6.626666666666667,null,8.185833333333333,null,313.075,null,13.411],
    [5422,"2022-11-09T01:00:00",987.45,null,1.25,null,0.0,null,0.545,null,99.722,null,6.431666666666667,null,8.185833333333333,null,314.478,null,13.411],
    [5423,"2022-11-09T01:15:00",987.75,null,1.25,null,0.0,null,0.606,null,99.124,null,7.990833333333333,null,9.939722222222223,null,308.863,null,13.411],
    [5424,"2022-11-09T01:30:00",987.45,null,1.25,null,0.0,null,0.539,null,97.919,null,8.380555555555556,null,10.524444444444443,null,308.863,null,13.411],
    [5425,"2022-11-09T01:45:00",987.55,null,1.25,null,0.0,null,0.421,null,98.378,null,6.431666666666667,null,8.965277777777777,null,318.69,null,13.411],
    [5426,"2022-11-09T02:00:00",987.65,null,1.25,null,0.0,null,0.445,null,99.04,null,7.016388888888889,null,9.745,null,313.075,null,13.411],
    [5427,"2022-11-09T02:15:00",987.65,null,1.25,null,0.0,null,0.158,null,99.651,null,5.651944444444445,null,7.795833333333333,null,321.498,null,13.411],
    [5428,"2022-11-09T02:30:00",987.95,null,1.25,null,0.0,null,-0.077,null,99.887,null,6.431666666666667,null,8.965277777777777,null,315.882,null,13.411],
    [5429,"2022-11-09T02:45:00",988.25,null,1.25,null,0.0,null,-0.037,null,99.959,null,6.8213888888888885,null,10.134722222222221,null,317.286,null,13.411],
    [5430,"2022-11-09T03:00:00",988.15,null,1.25,null,0.0,null,-0.12,null,99.837,null,7.601111111111111,null,10.914166666666665,null,318.69,null,13.411],
    [5431,"2022-11-09T03:15:00",988.45,null,1.25,null,0.0,null,-0.166,null,99.574,null,8.185833333333333,null,10.914166666666665,null,315.882,null,13.411],
    [5432,"2022-11-09T03:30:00",988.65,null,1.25,null,0.0,null,-0.324,null,99.129,null,7.406111111111111,null,10.134722222222221,null,320.094,null,13.411],
    [5433,"2022-11-09T03:45:00",988.75,null,1.25,null,0.0,null,-0.469,null,99.22,null,8.770277777777778,null,11.693888888888889,null,315.882,null,13.411],
    [5434,"2022-11-09T04:00:00",988.75,null,1.25,null,0.0,null,-0.756,null,99.402,null,7.406111111111111,null,11.109166666666667,null,321.498,null,13.411],
    [5435,"2022-11-09T04:15:00",988.95,null,1.25,null,0.0,null,-1.051,null,99.886,null,6.236666666666667,null,8.770277777777778,null,324.306,null,13.411],
    [5436,"2022-11-09T04:30:00",988.75,null,1.25,null,0.0,null,-1.265,null,99.997,null,5.067222222222222,null,7.990833333333333,null,328.518,null,13.411],
    [5437,"2022-11-09T04:45:00",988.75,null,1.25,null,0.0,null,-1.394,null,99.997,null,4.482777777777778,null,6.626666666666667,null,331.325,null,13.411],
    [5438,"2022-11-09T05:00:00",989.05,null,1.25,null,0.0,null,-1.485,null,99.997,null,3.7030555555555553,null,6.041944444444445,null,331.325,null,13.411],
    [5439,"2022-11-09T05:15:00",989.15,null,1.25,null,0.0,null,-1.576,null,99.727,null,4.8725,null,8.575555555555555,null,327.114,null,13.303],
    [5440,"2022-11-09T05:30:00",989.25,null,1.25,null,0.0,null,-2.099,null,99.217,null,5.2622222222222215,null,7.211111111111111,null,329.922,null,13.303],
    [5441,"2022-11-09T05:45:00",989.35,null,1.25,null,0.0,null,-2.691,null,99.96,null,4.482777777777778,null,7.211111111111111,null,331.325,null,13.303],
    [5442,"2022-11-09T06:00:00",989.75,null,1.25,null,0.0,null,-2.793,null,99.057,null,4.8725,null,7.211111111111111,null,322.902,null,13.303],
    [5443,"2022-11-09T06:15:00",990.35,null,1.25,null,0.0,null,-2.825,null,98.247,null,4.482777777777778,null,7.211111111111111,null,331.325,null,13.303],
    [5444,"2022-11-09T06:30:00",990.55,null,1.25,null,0.0,null,-3.198,null,98.047,null,4.092777777777778,null,6.236666666666667,null,328.518,null,13.303],
    [5445,"2022-11-09T06:45:00",990.35,null,1.25,null,0.0,null,-3.335,null,96.884,null,5.651944444444445,null,8.185833333333333,null,327.114,null,13.303],
    [5446,"2022-11-09T07:00:00",990.45,null,1.25,null,0.0,null,-3.74,null,96.782,null,5.2622222222222215,null,7.601111111111111,null,331.325,null,13.303],
    [5447,"2022-11-09T07:15:00",990.25,null,1.25,null,0.0,null,-4.069,null,98.216,null,3.5080555555555555,null,6.431666666666667,null,339.749,null,13.303],
    [5448,"2022-11-09T07:30:00",990.45,null,1.25,null,0.0,null,-4.249,null,98.921,null,2.923333333333333,null,5.2622222222222215,null,341.153,null,13.303],
    [5449,"2022-11-09T07:45:00",990.45,null,1.25,null,0.0,null,-4.182,null,98.294,null,4.677499999999999,null,8.965277777777777,null,331.325,null,13.303],
    [5450,"2022-11-09T08:00:00",990.35,null,1.25,null,0.0,null,-4.386,null,97.139,null,4.8725,null,7.601111111111111,null,334.133,null,13.303],
    [5451,"2022-11-09T08:15:00",990.15,null,1.25,null,0.0,null,-4.466,null,97.551,null,5.067222222222222,null,8.185833333333333,null,331.325,null,13.303],
    [5452,"2022-11-09T08:30:00",990.35,null,1.25,null,0.0,null,-4.587,null,97.008,null,5.2622222222222215,null,8.380555555555556,null,338.345,null,13.303],
    [5453,"2022-11-09T08:45:00",990.65,null,8.75,null,0.0,null,-4.97,null,96.356,null,5.651944444444445,null,8.575555555555555,null,335.537,null,13.303],
    [5454,"2022-11-09T09:00:00",990.75,null,33.75,null,0.0,null,-5.078,null,96.394,null,5.651944444444445,null,8.965277777777777,null,335.537,null,13.303],
    [5455,"2022-11-09T09:15:00",990.65,null,66.25,null,0.0,null,-5.115,null,95.59,null,6.041944444444445,null,9.354999999999999,null,334.133,null,13.303],
    [5456,"2022-11-09T09:30:00",991.05,null,61.25,null,0.0,null,-5.177,null,95.288,null,5.8469444444444445,null,8.770277777777778,null,334.133,null,13.303],
    [5457,"2022-11-09T09:45:00",991.35,null,48.75,null,0.0,null,-5.295,null,95.55,null,5.651944444444445,null,8.575555555555555,null,332.729,null,13.303],
    [5458,"2022-11-09T10:00:00",991.65,null,73.75,null,0.0,null,-5.316,null,96.014,null,4.2877777777777775,null,7.211111111111111,null,338.345,null,13.52],
    [5459,"2022-11-09T10:15:00",991.65,null,123.75,null,0.0,null,-5.407,null,95.428,null,4.482777777777778,null,7.795833333333333,null,338.345,null,14.497],
    [5460,"2022-11-09T10:30:00",991.65,null,128.75,null,0.0,null,-5.292,null,95.897,null,3.3133333333333335,null,5.8469444444444445,null,342.557,null,14.389],
    [5461,"2022-11-09T10:45:00",991.65,null,176.25,null,0.0,null,-5.297,null,94.365,null,4.092777777777778,null,7.211111111111111,null,346.769,null,14.389],
    [5462,"2022-11-09T11:00:00",991.65,null,173.75,null,0.0,null,-5.407,null,94.064,null,4.092777777777778,null,6.626666666666667,null,343.961,null,14.389],
    [5463,"2022-11-09T11:15:00",991.65,null,136.25,null,0.0,null,-5.332,null,94.192,null,4.2877777777777775,null,7.211111111111111,null,341.153,null,14.389],
    [5464,"2022-11-09T11:30:00",991.85,null,126.25,null,0.0,null,-5.447,null,94.951,null,3.7030555555555553,null,6.431666666666667,null,343.961,null,14.389],
    [5465,"2022-11-09T11:45:00",992.05,null,186.25,null,0.0,null,-5.431,null,95.059,null,2.923333333333333,null,6.431666666666667,null,346.769,null,14.389],
    [5466,"2022-11-09T12:00:00",991.85,null,243.75,null,0.0,null,-5.41,null,95.07,null,3.5080555555555555,null,6.041944444444445,null,342.557,null,14.28],
    [5467,"2022-11-09T12:15:00",992.15,null,243.75,null,0.0,null,-5.7,null,93.782,null,4.677499999999999,null,7.406111111111111,null,332.729,null,14.28],
    [5468,"2022-11-09T12:30:00",992.35,null,176.25,null,0.0,null,-5.911,null,93.338,null,4.482777777777778,null,6.626666666666667,null,331.325,null,14.389],
    [5469,"2022-11-09T12:45:00",992.45,null,191.25,null,0.0,null,-5.997,null,93.426,null,3.5080555555555555,null,6.431666666666667,null,341.153,null,14.389],
    [5470,"2022-11-09T13:00:00",992.35,null,211.25,null,0.0,null,-6.069,null,92.879,null,4.092777777777778,null,7.016388888888889,null,339.749,null,14.389],
    [5471,"2022-11-09T13:15:00",992.25,null,263.75,null,0.0,null,-6.145,null,92.7,null,4.482777777777778,null,7.211111111111111,null,335.537,null,14.389],
    [5472,"2022-11-09T13:30:00",992.45,null,261.25,null,0.0,null,-6.33,null,91.954,null,4.677499999999999,null,6.8213888888888885,null,331.325,null,14.389],
    [5473,"2022-11-09T13:45:00",992.55,null,198.75,null,0.0,null,-6.383,null,92.326,null,4.092777777777778,null,6.626666666666667,null,332.729,null,14.389],
    [5474,"2022-11-09T14:00:00",992.65,null,198.75,null,0.0,null,-6.38,null,91.94,null,4.092777777777778,null,6.236666666666667,null,332.729,null,14.389],
    [5475,"2022-11-09T14:15:00",992.65,null,193.75,null,0.0,null,-6.442,null,92.084,null,4.482777777777778,null,7.016388888888889,null,335.537,null,14.389],
    [5476,"2022-11-09T14:30:00",992.55,null,176.25,null,0.0,null,-6.525,null,92.421,null,4.092777777777778,null,6.236666666666667,null,338.345,null,14.389],
    [5477,"2022-11-09T14:45:00",992.55,null,206.25,null,0.0,null,-6.386,null,91.73,null,4.482777777777778,null,6.431666666666667,null,331.325,null,14.389],
    [5478,"2022-11-09T15:00:00",992.65,null,188.75,null,0.0,null,-6.34,null,92.273,null,3.898055555555555,null,6.8213888888888885,null,336.941,null,14.389],
    [5479,"2022-11-09T15:15:00",992.75,null,183.75,null,0.0,null,-6.324,null,91.124,null,3.898055555555555,null,6.431666666666667,null,336.941,null,14.389],
    [5480,"2022-11-09T15:30:00",992.55,null,203.75,null,0.0,null,-6.439,null,89.357,null,4.482777777777778,null,7.406111111111111,null,336.941,null,14.389],
    [5481,"2022-11-09T15:45:00",992.45,null,178.75,null,0.0,null,-6.592,null,87.332,null,4.8725,null,7.990833333333333,null,338.345,null,14.389],
    [5482,"2022-11-09T16:00:00",992.15,null,178.75,null,0.0,null,-6.697,null,88.406,null,4.677499999999999,null,8.185833333333333,null,341.153,null,14.389],
    [5483,"2022-11-09T16:15:00",992.25,null,153.75,null,0.0,null,-6.734,null,88.341,null,4.2877777777777775,null,7.601111111111111,null,341.153,null,14.389],
    [5484,"2022-11-09T16:30:00",992.25,null,103.75,null,0.0,null,-6.96,null,88.13,null,4.482777777777778,null,7.406111111111111,null,342.557,null,14.389],
    [5485,"2022-11-09T16:45:00",992.25,null,103.75,null,0.0,null,-7.099,null,88.197,null,4.8725,null,7.990833333333333,null,339.749,null,14.389],
    [5486,"2022-11-09T17:00:00",992.15,null,83.75,null,0.0,null,-7.271,null,88.421,null,5.067222222222222,null,7.211111111111111,null,339.749,null,14.389],
    [5487,"2022-11-09T17:15:00",992.05,null,58.75,null,0.0,null,-7.292,null,88.985,null,4.677499999999999,null,7.795833333333333,null,339.749,null,14.497],
    [5488,"2022-11-09T17:30:00",992.35,null,36.25,null,0.0,null,-7.461,null,89.589,null,4.2877777777777775,null,7.016388888888889,null,342.557,null,14.389],
    [5489,"2022-11-09T17:45:00",992.65,null,16.25,null,0.0,null,-7.52,null,90.439,null,4.2877777777777775,null,7.211111111111111,null,341.153,null,13.846],
    [5490,"2022-11-09T18:00:00",992.45,null,3.75,null,0.0,null,-7.603,null,89.761,null,3.898055555555555,null,7.406111111111111,null,345.365,null,13.52],
    [5491,"2022-11-09T18:15:00",992.55,null,1.25,null,0.0,null,-7.627,null,90.193,null,3.3133333333333335,null,7.016388888888889,null,346.769,null,13.411],
    [5492,"2022-11-09T18:30:00",992.75,null,1.25,null,0.0,null,-7.641,null,90.455,null,3.3133333333333335,null,6.236666666666667,null,346.769,null,13.411],
    [5493,"2022-11-09T18:45:00",992.95,null,1.25,null,0.0,null,-7.756,null,89.868,null,2.923333333333333,null,6.236666666666667,null,352.384,null,13.411],
    [5494,"2022-11-09T19:00:00",993.15,null,1.25,null,0.0,null,-7.772,null,90.597,null,2.1438888888888887,null,5.2622222222222215,null,352.384,null,13.411],
    [5495,"2022-11-09T19:15:00",993.45,null,1.25,null,0.0,null,-7.826,null,91.029,null,3.7030555555555553,null,7.211111111111111,null,346.769,null,13.411],
    [5496,"2022-11-09T19:30:00",993.95,null,1.25,null,0.0,null,-7.954,null,91.037,null,3.898055555555555,null,6.236666666666667,null,343.961,null,13.411],
    [5497,"2022-11-09T19:45:00",994.35,null,1.25,null,0.0,null,-8.008,null,91.417,null,3.1183333333333336,null,6.236666666666667,null,348.173,null,13.303],
    [5498,"2022-11-09T20:00:00",994.55,null,1.25,null,0.0,null,-8.067,null,91.946,null,2.923333333333333,null,5.651944444444445,null,346.769,null,13.303],
    [5499,"2022-11-09T20:15:00",994.55,null,1.25,null,0.0,null,-8.147,null,91.463,null,2.1438888888888887,null,4.2877777777777775,null,350.98,null,13.303],
    [5500,"2022-11-09T20:30:00",994.75,null,1.25,null,0.0,null,-8.048,null,92.026,null,3.1183333333333336,null,5.457222222222223,null,345.365,null,13.303],
    [5501,"2022-11-09T20:45:00",994.35,null,1.25,null,0.0,null,-8.045,null,91.562,null,3.3133333333333335,null,6.431666666666667,null,346.769,null,13.303],
    [5502,"2022-11-09T21:00:00",994.35,null,1.25,null,0.0,null,-8.091,null,91.991,null,3.5080555555555555,null,6.8213888888888885,null,345.365,null,13.303],
    [5503,"2022-11-09T21:15:00",994.65,null,1.25,null,0.0,null,-8.091,null,90.069,null,3.5080555555555555,null,7.016388888888889,null,346.769,null,13.303],
    [5504,"2022-11-09T21:30:00",994.45,null,1.25,null,0.0,null,-8.297,null,89.16,null,4.2877777777777775,null,7.990833333333333,null,346.769,null,13.303],
    [5505,"2022-11-09T21:45:00",994.35,null,1.25,null,0.0,null,-8.531,null,89.465,null,4.2877777777777775,null,8.770277777777778,null,346.769,null,13.303],
    [5506,"2022-11-09T22:00:00",994.35,null,1.25,null,0.0,null,-8.681,null,89.335,null,3.7030555555555553,null,9.354999999999999,null,352.384,null,13.303],
    [5507,"2022-11-09T22:15:00",994.65,null,1.25,null,0.0,null,-8.75,null,89.165,null,3.7030555555555553,null,8.380555555555556,null,349.576,null,13.303],
    [5508,"2022-11-09T22:30:00",995.05,null,1.25,null,0.0,null,-9.024,null,89.404,null,3.7030555555555553,null,7.601111111111111,null,349.576,null,13.303],
    [5509,"2022-11-09T22:45:00",995.05,null,1.25,null,0.0,null,-9.206,null,90.034,null,4.092777777777778,null,7.211111111111111,null,345.365,null,13.303],
    [5510,"2022-11-09T23:00:00",994.85,null,1.25,null,0.0,null,-9.273,null,90.037,null,4.482777777777778,null,7.601111111111111,null,342.557,null,13.303],
    [5511,"2022-11-09T23:15:00",994.95,null,1.25,null,0.0,null,-9.332,null,90.022,null,4.092777777777778,null,6.626666666666667,null,343.961,null,13.194],
    [5512,"2022-11-09T23:30:00",994.75,null,1.25,null,0.0,null,-9.405,null,89.578,null,3.898055555555555,null,7.211111111111111,null,346.769,null,13.194],
    [5513,"2022-11-09T23:45:00",994.55,null,1.25,null,0.0,null,-9.458,null,89.552,null,3.5080555555555555,null,7.795833333333333,null,349.576,null,13.194],
    [5514,"2022-11-10T00:00:00",994.45,null,1.25,null,0.0,null,-9.45,null,90.016,null,3.7030555555555553,null,6.8213888888888885,null,348.173,null,13.194],
    [5515,"2022-11-10T00:15:00",994.55,null,1.25,null,0.0,null,-9.426,null,90.204,null,3.1183333333333336,null,6.8213888888888885,null,349.576,null,13.194],
    [5516,"2022-11-10T00:30:00",994.35,null,1.25,null,0.0,null,-9.292,null,90.503,null,2.7286111111111113,null,6.236666666666667,null,350.98,null,13.194],
    [5517,"2022-11-10T00:45:00",994.15,null,1.25,null,0.0,null,-9.255,null,89.97,null,2.7286111111111113,null,6.236666666666667,null,352.384,null,13.194],
    [5518,"2022-11-10T01:00:00",994.25,null,1.25,null,0.0,null,-9.354,null,90.779,null,2.923333333333333,null,6.431666666666667,null,348.173,null,13.194],
    [5519,"2022-11-10T01:15:00",994.35,null,1.25,null,0.0,null,-9.378,null,91.084,null,2.923333333333333,null,5.457222222222223,null,348.173,null,13.194],
    [5520,"2022-11-10T01:30:00",994.35,null,1.25,null,0.0,null,-9.364,null,91.591,null,3.5080555555555555,null,6.431666666666667,null,345.365,null,13.194],
    [5521,"2022-11-10T01:45:00",994.35,null,1.25,null,0.0,null,-9.375,null,92.047,null,3.3133333333333335,null,7.016388888888889,null,343.961,null,13.194],
    [5522,"2022-11-10T02:00:00",994.25,null,1.25,null,0.0,null,-9.346,null,92.146,null,2.7286111111111113,null,5.2622222222222215,null,349.576,null,13.194],
    [5523,"2022-11-10T02:15:00",993.95,null,1.25,null,0.0,null,-9.198,null,92.361,null,2.338888888888889,null,4.8725,null,353.788,null,13.194],
    [5524,"2022-11-10T02:30:00",993.95,null,1.25,null,0.0,null,-8.952,null,92.979,null,2.1438888888888887,null,6.8213888888888885,null,355.192,"prob_bad",13.194],
    [5525,"2022-11-10T02:45:00",993.95,null,1.25,null,0.0,null,-8.697,null,92.053,null,1.948888888888889,null,5.651944444444445,null,21.059,null,13.194],
    [5526,"2022-11-10T03:00:00",994.15,null,1.25,null,0.0,null,-8.683,null,91.461,null,2.7286111111111113,null,5.457222222222223,null,26.675,null,13.194],
    [5527,"2022-11-10T03:15:00",994.45,null,1.25,null,0.0,null,-8.74,null,92.483,null,1.948888888888889,null,5.457222222222223,null,7.02,null,13.086],
    [5528,"2022-11-10T03:30:00",994.65,null,1.25,null,0.0,null,-8.82,null,92.544,null,1.948888888888889,null,4.8725,null,23.867,null,13.086],
    [5529,"2022-11-10T03:45:00",994.75,null,1.25,null,0.0,null,-8.968,null,91.218,null,2.1438888888888887,null,5.067222222222222,null,22.463,null,13.086],
    [5530,"2022-11-10T04:00:00",995.25,null,1.25,null,0.0,null,-8.962,null,93.028,null,1.3641666666666665,null,4.092777777777778,null,11.231,null,13.086],
    [5531,"2022-11-10T04:15:00",995.25,null,1.25,null,0.0,null,-9.072,null,92.897,null,1.3641666666666665,null,4.2877777777777775,null,19.655,null,13.086],
    [5532,"2022-11-10T04:30:00",995.35,null,1.25,null,0.0,null,-9.225,null,94.118,null,1.3641666666666665,null,4.482777777777778,null,18.251,null,13.086],
    [5533,"2022-11-10T04:45:00",995.45,null,1.25,null,0.0,null,-9.536,null,93.555,null,1.3641666666666665,null,3.5080555555555555,null,19.655,null,13.086],
    [5534,"2022-11-10T05:00:00",995.55,null,1.25,null,0.0,null,-10.12,null,93.704,null,1.7541666666666667,null,3.898055555555555,null,2.808,null,13.086],
    [5535,"2022-11-10T05:15:00",995.75,null,1.25,null,0.0,null,-10.324,null,93.916,null,2.1438888888888887,null,4.677499999999999,null,353.788,null,13.086],
    [5536,"2022-11-10T05:30:00",995.65,null,1.25,null,0.0,null,-10.523,null,93.825,null,2.7286111111111113,null,6.041944444444445,null,350.98,null,13.086],
    [5537,"2022-11-10T05:45:00",995.25,null,1.25,null,0.0,null,-10.576,null,93.497,null,2.7286111111111113,null,5.651944444444445,null,353.788,null,13.086],
    [5538,"2022-11-10T06:00:00",995.15,null,1.25,null,0.0,null,-10.566,null,93.558,null,2.533611111111111,null,5.651944444444445,null,355.192,"prob_bad",13.086],
    [5539,"2022-11-10T06:15:00",994.85,null,1.25,null,0.0,null,-10.659,null,93.869,null,1.7541666666666667,null,5.457222222222223,null,8.424,null,13.086],
    [5540,"2022-11-10T06:30:00",994.85,null,1.25,null,0.0,null,-10.852,null,93.393,null,1.7541666666666667,null,6.236666666666667,null,7.02,null,13.086],
    [5541,"2022-11-10T06:45:00",994.55,null,1.25,null,0.0,null,-10.957,null,93.3,null,1.948888888888889,null,5.651944444444445,null,9.827,null,13.086],
    [5542,"2022-11-10T07:00:00",994.45,null,1.25,null,0.0,null,-10.93,null,93.342,null,2.1438888888888887,null,6.431666666666667,null,7.02,null,13.086],
    [5543,"2022-11-10T07:15:00",994.25,null,1.25,null,0.0,null,-10.901,null,93.19,null,1.948888888888889,null,5.8469444444444445,null,12.635,null,13.086],
    [5544,"2022-11-10T07:30:00",994.05,null,1.25,null,0.0,null,-10.954,null,93.063,null,2.1438888888888887,null,5.067222222222222,null,14.039,null,13.086],
    [5545,"2022-11-10T07:45:00",994.45,null,1.25,null,0.0,null,-10.994,null,92.764,null,2.338888888888889,null,4.8725,null,25.271,null,13.086],
    [5546,"2022-11-10T08:00:00",994.95,null,1.25,null,0.0,null,-10.906,null,92.555,null,2.338888888888889,null,4.8725,null,28.078,null,13.086],
    [5547,"2022-11-10T08:15:00",995.15,null,1.25,null,0.0,null,-10.796,null,92.665,null,2.533611111111111,null,6.431666666666667,null,23.867,null,13.086],
    [5548,"2022-11-10T08:30:00",995.05,null,1.25,null,0.0,null,-10.799,null,94.119,null,2.1438888888888887,null,5.067222222222222,null,29.482,null,13.086],
    [5549,"2022-11-10T08:45:00",994.95,null,3.75,null,0.0,null,-10.801,null,94.321,null,2.338888888888889,null,4.8725,null,30.886,null,13.086],
    [5550,"2022-11-10T09:00:00",994.65,null,11.25,null,0.0,null,-10.842,null,94.33,null,2.338888888888889,null,5.651944444444445,null,29.482,null,13.086],
    [5551,"2022-11-10T09:15:00",994.55,null,28.75,null,0.0,null,-10.903,null,94.101,null,2.923333333333333,null,6.431666666666667,null,26.675,null,13.086],
    [5552,"2022-11-10T09:30:00",994.25,null,43.75,null,0.0,null,-10.831,null,95.053,null,2.533611111111111,null,6.041944444444445,null,25.271,null,13.194],
    [5553,"2022-11-10T09:45:00",994.15,null,73.75,null,0.0,null,-10.557,null,95.546,null,2.533611111111111,null,7.601111111111111,null,21.059,null,13.303],
    [5554,"2022-11-10T10:00:00",993.95,null,113.75,null,0.0,null,-10.19,null,95.892,null,2.338888888888889,null,4.677499999999999,null,14.039,null,14.714],
    [5555,"2022-11-10T10:15:00",993.85,null,141.25,null,0.0,null,-9.823,null,96.272,null,1.948888888888889,null,5.457222222222223,null,8.424,null,14.497],
    [5556,"2022-11-10T10:30:00",993.95,null,176.25,null,0.0,null,-9.445,null,96.44,null,1.948888888888889,null,4.2877777777777775,null,15.443,null,14.497],
    [5557,"2022-11-10T10:45:00",993.85,null,261.25,null,0.0,null,-8.925,null,95.978,null,2.1438888888888887,null,5.2622222222222215,null,23.867,null,14.497],
    [5558,"2022-11-10T11:00:00",993.75,null,291.25,null,0.0,null,-8.624,null,95.023,null,2.338888888888889,null,5.457222222222223,null,21.059,null,14.389],
    [5559,"2022-11-10T11:15:00",993.35,null,306.25,null,0.0,null,-8.343,null,94.702,null,2.533611111111111,null,5.651944444444445,null,18.251,null,14.389],
    [5560,"2022-11-10T11:30:00",993.25,null,261.25,null,0.0,null,-8.292,null,94.6,null,2.533611111111111,null,5.651944444444445,null,19.655,null,14.389],
    [5561,"2022-11-10T11:45:00",993.35,null,258.75,null,0.0,null,-8.145,null,94.604,null,2.533611111111111,null,5.457222222222223,null,21.059,null,14.389],
    [5562,"2022-11-10T12:00:00",993.35,null,228.75,null,0.0,null,-7.935,null,94.812,null,2.338888888888889,null,5.651944444444445,null,21.059,null,14.389],
    [5563,"2022-11-10T12:15:00",993.25,null,216.25,null,0.0,null,-7.89,null,94.235,null,2.338888888888889,null,6.041944444444445,null,19.655,null,14.389],
    [5564,"2022-11-10T12:30:00",992.95,null,228.75,null,0.0,null,-7.96,null,93.443,null,2.7286111111111113,null,6.236666666666667,null,22.463,null,14.389],
    [5565,"2022-11-10T12:45:00",992.85,null,263.75,null,0.0,null,-7.917,null,95.274,null,2.338888888888889,null,7.601111111111111,null,12.635,null,14.389],
    [5566,"2022-11-10T13:00:00",992.75,null,276.25,null,0.0,null,-7.887,null,93.761,null,2.7286111111111113,null,5.8469444444444445,null,21.059,null,14.389],
    [5567,"2022-11-10T13:15:00",992.65,null,226.25,null,0.0,null,-7.799,null,93.906,null,2.7286111111111113,null,6.041944444444445,null,22.463,null,14.389],
    [5568,"2022-11-10T13:30:00",992.35,null,226.25,null,0.0,null,-7.75,null,93.654,null,2.7286111111111113,null,5.8469444444444445,null,19.655,null,14.389],
    [5569,"2022-11-10T13:45:00",992.15,null,243.75,null,0.0,null,-7.437,null,94.281,null,2.338888888888889,null,5.2622222222222215,null,22.463,null,14.389],
    [5570,"2022-11-10T14:00:00",991.65,null,258.75,null,0.0,null,-7.048,null,93.953,null,2.338888888888889,null,8.185833333333333,null,19.655,null,14.389],
    [5571,"2022-11-10T14:15:00",991.25,null,216.25,null,0.0,null,-6.793,null,92.569,null,2.7286111111111113,null,6.041944444444445,null,23.867,null,14.389],
    [5572,"2022-11-10T14:30:00",990.85,null,278.75,null,0.0,null,-6.378,null,93.313,null,2.338888888888889,null,6.236666666666667,null,18.251,null,14.389],
    [5573,"2022-11-10T14:45:00",990.65,null,298.75,null,0.0,null,-5.885,null,91.009,null,2.923333333333333,null,6.236666666666667,null,25.271,null,14.389],
    [5574,"2022-11-10T15:00:00",990.45,null,238.75,null,0.0,null,-5.614,null,89.752,null,2.7286111111111113,null,6.041944444444445,null,28.078,null,14.389],
    [5575,"2022-11-10T15:15:00",990.45,null,203.75,null,0.0,null,-5.359,null,88.664,null,2.923333333333333,null,5.651944444444445,null,29.482,null,14.389],
    [5576,"2022-11-10T15:30:00",990.25,null,191.25,null,0.0,null,-5.276,null,87.085,null,3.3133333333333335,null,7.016388888888889,null,30.886,null,14.28],
    [5577,"2022-11-10T15:45:00",989.95,null,153.75,null,0.0,null,-5.246,null,85.843,null,3.5080555555555555,null,7.211111111111111,null,28.078,null,14.28],
    [5578,"2022-11-10T16:00:00",989.85,null,133.75,null,0.0,null,-5.15,null,85.834,null,3.1183333333333336,null,7.016388888888889,null,26.675,null,14.28],
    [5579,"2022-11-10T16:15:00",989.75,null,108.75,null,0.0,null,-5.123,null,85.154,null,3.5080555555555555,null,6.626666666666667,null,26.675,null,14.389],
    [5580,"2022-11-10T16:30:00",989.85,null,81.25,null,0.0,null,-5.193,null,84.926,null,3.5080555555555555,null,7.211111111111111,null,28.078,null,14.389],
    [5581,"2022-11-10T16:45:00",990.35,null,71.25,null,0.0,null,-5.198,null,84.646,null,2.923333333333333,null,6.236666666666667,null,28.078,null,14.389],
    [5582,"2022-11-10T17:00:00",990.75,null,51.25,null,0.0,null,-5.179,null,84.788,null,2.7286111111111113,null,6.041944444444445,null,26.675,null,14.389],
    [5583,"2022-11-10T17:15:00",990.75,null,31.25,null,0.0,null,-5.386,null,84.72,null,2.923333333333333,null,6.236666666666667,null,26.675,null,14.389],
    [5584,"2022-11-10T17:30:00",990.75,null,16.25,null,0.0,null,-5.563,null,85.388,null,2.923333333333333,null,6.041944444444445,null,25.271,null,14.063],
    [5585,"2022-11-10T17:45:00",990.75,null,6.25,null,0.0,null,-5.691,null,85.431,null,2.7286111111111113,null,5.2622222222222215,null,26.675,null,13.52],
    [5586,"2022-11-10T18:00:00",990.75,null,1.25,null,0.0,null,-5.769,null,85.113,null,2.923333333333333,null,5.8469444444444445,null,23.867,null,13.411],
    [5587,"2022-11-10T18:15:00",990.75,null,1.25,null,0.0,null,-5.901,null,85.107,null,2.923333333333333,null,8.185833333333333,null,19.655,null,13.411],
    [5588,"2022-11-10T18:30:00",990.65,null,1.25,null,0.0,null,-5.989,null,86.465,null,2.533611111111111,null,6.041944444444445,null,14.039,null,13.411],
    [5589,"2022-11-10T18:45:00",990.85,null,1.25,null,0.0,null,-6.072,null,86.387,null,2.533611111111111,null,7.601111111111111,null,16.847,null,13.411],
    [5590,"2022-11-10T19:00:00",990.95,null,1.25,null,0.0,null,-6.11,null,87.355,null,2.338888888888889,null,5.457222222222223,null,15.443,null,13.303],
    [5591,"2022-11-10T19:15:00",990.95,null,1.25,null,0.0,null,-6.163,null,87.555,null,1.948888888888889,null,6.626666666666667,null,14.039,null,13.303],
    [5592,"2022-11-10T19:30:00",991.05,null,1.25,null,0.0,null,-6.171,null,87.639,null,2.338888888888889,null,6.041944444444445,null,16.847,null,13.303],
    [5593,"2022-11-10T19:45:00",991.15,null,1.25,null,0.0,null,-6.158,null,87.068,null,2.338888888888889,null,4.8725,null,21.059,null,13.303],
    [5594,"2022-11-10T20:00:00",991.15,null,1.25,null,0.0,null,-6.118,null,87.347,null,2.533611111111111,null,6.041944444444445,null,18.251,null,13.303],
    [5595,"2022-11-10T20:15:00",991.35,null,1.25,null,0.0,null,-6.102,null,86.999,null,2.533611111111111,null,7.795833333333333,null,18.251,null,13.303],
    [5596,"2022-11-10T20:30:00",991.65,null,1.25,null,0.0,null,-6.096,null,86.517,null,2.533611111111111,null,5.2622222222222215,null,26.675,null,13.303],
    [5597,"2022-11-10T20:45:00",991.95,null,1.25,null,0.0,null,-6.128,null,86.79,null,2.7286111111111113,null,6.236666666666667,null,26.675,null,13.303],
    [5598,"2022-11-10T21:00:00",992.15,null,1.25,null,0.0,null,-6.182,null,87.634,null,2.1438888888888887,null,5.457222222222223,null,28.078,null,13.303],
    [5599,"2022-11-10T21:15:00",992.35,null,1.25,null,0.0,null,-6.233,null,87.272,null,2.338888888888889,null,4.2877777777777775,null,25.271,null,13.303],
    [5600,"2022-11-10T21:30:00",992.45,null,1.25,null,0.0,null,-6.3,null,86.925,null,2.533611111111111,null,5.8469444444444445,null,25.271,null,13.303],
    [5601,"2022-11-10T21:45:00",992.45,null,1.25,null,0.0,null,-6.364,null,87.871,null,2.1438888888888887,null,4.8725,null,23.867,null,13.303],
    [5602,"2022-11-10T22:00:00",992.45,null,1.25,null,0.0,null,-6.423,null,87.945,null,2.1438888888888887,null,7.601111111111111,null,16.847,null,13.303],
    [5603,"2022-11-10T22:15:00",992.45,null,1.25,null,0.0,null,-6.477,null,87.904,null,2.1438888888888887,null,5.2622222222222215,null,16.847,null,13.303],
    [5604,"2022-11-10T22:30:00",992.55,null,1.25,null,0.0,null,-6.541,null,88.403,null,2.1438888888888887,null,5.457222222222223,null,16.847,null,13.194],
    [5605,"2022-11-10T22:45:00",992.55,null,1.25,null,0.0,null,-6.574,null,88.132,null,2.1438888888888887,null,5.067222222222222,null,15.443,null,13.194],
    [5606,"2022-11-10T23:00:00",992.65,null,1.25,null,0.0,null,-6.59,null,88.251,null,2.338888888888889,null,6.041944444444445,null,11.231,null,13.194],
    [5607,"2022-11-10T23:15:00",992.75,null,1.25,null,0.0,null,-6.619,null,87.124,null,2.338888888888889,null,5.2622222222222215,null,19.655,null,13.194],
    [5608,"2022-11-10T23:30:00",992.65,null,1.25,null,0.0,null,-6.63,null,87.353,null,1.948888888888889,null,5.2622222222222215,null,19.655,null,13.194],
    [5609,"2022-11-10T23:45:00",992.55,null,1.25,null,0.0,null,-6.718,null,87.532,null,2.1438888888888887,null,6.041944444444445,null,15.443,null,13.194],
    [5610,"2022-11-11T00:00:00",992.55,null,1.25,null,0.0,null,-6.769,null,87.333,null,2.1438888888888887,null,5.457222222222223,null,18.251,null,13.194],
    [5611,"2022-11-11T00:15:00",992.35,null,1.25,null,0.0,null,-6.75,null,86.97,null,2.338888888888889,null,5.2622222222222215,null,22.463,null,13.194],
    [5612,"2022-11-11T00:30:00",992.25,null,1.25,null,0.0,null,-6.732,null,86.671,null,2.338888888888889,null,5.067222222222222,null,19.655,null,13.194],
    [5613,"2022-11-11T00:45:00",992.25,null,1.25,null,0.0,null,-6.74,null,86.213,null,2.338888888888889,null,5.2622222222222215,null,18.251,null,13.194],
    [5614,"2022-11-11T01:00:00",992.25,null,1.25,null,0.0,null,-6.726,null,86.04,null,2.533611111111111,null,5.8469444444444445,null,18.251,null,13.194],
    [5615,"2022-11-11T01:15:00",992.45,null,1.25,null,0.0,null,-6.595,null,87.43,null,1.948888888888889,null,5.8469444444444445,null,14.039,null,13.194],
    [5616,"2022-11-11T01:30:00",992.45,null,1.25,null,0.0,null,-6.52,null,87.573,null,2.1438888888888887,null,5.457222222222223,null,14.039,null,13.194],
    [5617,"2022-11-11T01:45:00",992.45,null,1.25,null,0.0,null,-6.552,null,88.124,null,2.1438888888888887,null,5.457222222222223,null,12.635,null,13.194],
    [5618,"2022-11-11T02:00:00",992.55,null,1.25,null,0.0,null,-6.616,null,88.37,null,2.1438888888888887,null,8.380555555555556,null,12.635,null,13.194],
    [5619,"2022-11-11T02:15:00",992.65,null,1.25,null,0.0,null,-6.662,null,89.088,null,1.948888888888889,null,6.8213888888888885,null,8.424,null,13.194],
    [5620,"2022-11-11T02:30:00",992.65,null,1.25,null,0.0,null,-6.729,null,89.024,null,1.948888888888889,null,5.457222222222223,null,11.231,null,13.194],
    [5621,"2022-11-11T02:45:00",992.75,null,1.25,null,0.0,null,-6.844,null,89.805,null,2.1438888888888887,null,6.431666666666667,null,4.212,null,13.194],
    [5622,"2022-11-11T03:00:00",992.85,null,1.25,null,0.0,null,-6.973,null,90.591,null,2.533611111111111,null,6.041944444444445,null,355.192,"prob_bad",13.194],
    [5623,"2022-11-11T03:15:00",992.95,null,1.25,null,0.0,null,-7.134,null,90.645,null,2.923333333333333,null,6.8213888888888885,null,355.192,"prob_bad",13.194],
    [5624,"2022-11-11T03:30:00",993.05,null,1.25,null,0.0,null,-7.34,null,90.602,null,2.923333333333333,null,8.380555555555556,null,355.192,"prob_bad",13.194],
    [5625,"2022-11-11T03:45:00",993.15,null,1.25,null,0.0,null,-7.574,null,90.597,null,3.5080555555555555,null,7.601111111111111,null,352.384,null,13.194],
    [5626,"2022-11-11T04:00:00",993.45,null,1.25,null,0.0,null,-7.909,null,91.536,null,3.898055555555555,null,8.185833333333333,null,352.384,null,13.194],
    [5627,"2022-11-11T04:15:00",993.55,null,1.25,null,0.0,null,-8.303,null,92.148,null,3.3133333333333335,null,6.8213888888888885,null,353.788,null,13.086],
    [5628,"2022-11-11T04:30:00",993.65,null,1.25,null,0.0,null,-8.544,null,92.32,null,3.7030555555555553,null,7.016388888888889,null,355.192,"prob_bad",13.086],
    [5629,"2022-11-11T04:45:00",993.75,null,1.25,null,0.0,null,-8.828,null,92.605,null,3.1183333333333336,null,6.626666666666667,null,353.788,null,13.086],
    [5630,"2022-11-11T05:00:00",993.75,null,1.25,null,0.0,null,-9.179,null,93.062,null,2.923333333333333,null,6.236666666666667,null,355.192,"prob_bad",13.086],
    [5631,"2022-11-11T05:15:00",993.85,null,1.25,null,0.0,null,-9.458,null,93.558,null,2.7286111111111113,null,6.236666666666667,null,355.192,"prob_bad",13.086],
    [5632,"2022-11-11T05:30:00",993.95,null,1.25,null,0.0,null,-9.568,null,93.869,null,2.7286111111111113,null,5.651944444444445,null,355.192,"prob_bad",13.086],
    [5633,"2022-11-11T05:45:00",994.05,null,1.25,null,0.0,null,-9.681,null,94.275,null,2.7286111111111113,null,6.041944444444445,null,355.192,"prob_bad",13.086],
    [5634,"2022-11-11T06:00:00",994.15,null,1.25,null,0.0,null,-9.767,null,94.63,null,2.7286111111111113,null,5.8469444444444445,null,355.192,"prob_bad",13.086],
    [5635,"2022-11-11T06:15:00",994.25,null,1.25,null,0.0,null,-9.807,null,94.601,null,2.338888888888889,null,6.041944444444445,null,355.192,"prob_bad",13.086],
    [5636,"2022-11-11T06:30:00",994.25,null,1.25,null,0.0,null,-9.922,null,94.531,null,1.7541666666666667,null,6.236666666666667,null,7.02,null,13.086],
    [5637,"2022-11-11T06:45:00",994.45,null,1.25,null,0.0,null,-10.08,null,94.736,null,1.3641666666666665,null,3.898055555555555,null,12.635,null,13.086],
    [5638,"2022-11-11T07:00:00",994.45,null,1.25,null,0.0,null,-10.134,null,95.134,null,1.7541666666666667,null,4.677499999999999,null,1.404,null,13.086],
    [5639,"2022-11-11T07:15:00",994.45,null,1.25,null,0.0,null,-10.11,null,95.184,null,1.5591666666666668,null,3.898055555555555,null,12.635,null,13.086],
    [5640,"2022-11-11T07:30:00",994.45,null,1.25,null,0.0,null,-10.163,null,95.23,null,1.3641666666666665,null,3.7030555555555553,null,12.635,null,13.086],
    [5641,"2022-11-11T07:45:00",994.65,null,1.25,null,0.0,null,-10.131,null,95.399,null,1.3641666666666665,null,3.7030555555555553,null,22.463,null,13.086],
    [5642,"2022-11-11T08:00:00",994.85,null,1.25,null,0.0,null,-10.236,null,95.123,null,1.1694444444444445,null,2.923333333333333,null,16.847,null,13.086],
    [5643,"2022-11-11T08:15:00",994.95,null,1.25,null,0.0,null,-10.421,null,95.286,null,1.1694444444444445,null,4.2877777777777775,null,8.424,null,13.086],
    [5644,"2022-11-11T08:30:00",995.15,null,1.25,null,0.0,null,-10.431,null,95.357,null,1.3641666666666665,null,4.8725,null,7.02,null,13.086],
    [5645,"2022-11-11T08:45:00",995.35,null,6.25,null,0.0,null,-10.493,null,95.119,null,1.5591666666666668,null,5.651944444444445,null,4.212,null,13.086],
    [5646,"2022-11-11T09:00:00",995.55,null,21.25,null,0.0,null,-10.536,null,95.151,null,1.5591666666666668,null,4.2877777777777775,null,4.212,null,13.086],
    [5647,"2022-11-11T09:15:00",995.75,null,46.25,null,0.0,null,-10.48,null,95.331,null,1.5591666666666668,null,4.8725,null,7.02,null,13.194],
    [5648,"2022-11-11T09:30:00",995.85,null,68.75,null,0.0,null,-10.348,null,95.012,null,1.5591666666666668,null,4.092777777777778,null,1.404,null,14.063],
    [5649,"2022-11-11T09:45:00",995.95,null,113.75,null,0.0,null,-10.177,null,94.873,null,1.948888888888889,null,5.457222222222223,null,1.404,null,14.497],
    [5650,"2022-11-11T10:00:00",996.05,null,143.75,null,0.0,null,-9.791,null,93.954,null,2.533611111111111,null,6.8213888888888885,null,355.192,"prob_bad",14.497],
    [5651,"2022-11-11T10:15:00",996.05,null,161.25,null,0.0,null,-9.649,null,93.93,null,2.533611111111111,null,5.457222222222223,null,353.788,null,14.497],
    [5652,"2022-11-11T10:30:00",996.05,null,181.25,null,0.0,null,-9.418,null,93.61,null,2.338888888888889,null,6.8213888888888885,null,355.192,"prob_bad",14.497],
    [5653,"2022-11-11T10:45:00",995.95,null,381.25,null,0.0,null,-9.013,null,92.596,null,3.3133333333333335,null,7.016388888888889,null,352.384,null,14.497],
    [5654,"2022-11-11T11:00:00",995.85,null,498.75,null,0.0,null,-8.378,null,91.521,null,3.1183333333333336,null,6.431666666666667,null,353.788,null,14.389],
    [5655,"2022-11-11T11:15:00",995.65,null,503.75,null,0.0,null,-7.568,null,90.378,null,2.7286111111111113,null,5.651944444444445,null,355.192,"prob_bad",14.389],
    [5656,"2022-11-11T11:30:00",995.65,null,623.75,null,0.0,null,-7.614,null,89.65,null,3.5080555555555555,null,6.431666666666667,null,350.98,null,14.389],
    [5657,"2022-11-11T11:45:00",995.75,null,618.75,null,0.0,null,-7.201,null,88.452,null,3.3133333333333335,null,6.041944444444445,null,350.98,null,14.28],
    [5658,"2022-11-11T12:00:00",995.85,null,671.25,null,0.0,null,-6.456,null,87.352,null,2.338888888888889,null,5.067222222222222,null,355.192,"prob_bad",14.28],
    [5659,"2022-11-11T12:15:00",995.75,null,706.25,null,0.0,null,-6.037,null,85.475,null,2.923333333333333,null,5.457222222222223,null,353.788,null,14.28],
    [5660,"2022-11-11T12:30:00",995.75,null,733.75,null,0.0,null,-5.721,null,85.202,null,2.7286111111111113,null,6.236666666666667,null,352.384,null,14.28],
    [5661,"2022-11-11T12:45:00",995.75,null,756.25,null,0.0,null,-5.399,null,83.307,null,3.1183333333333336,null,6.8213888888888885,null,350.98,null,14.171],
    [5662,"2022-11-11T13:00:00",995.55,null,771.25,null,0.0,null,-5.201,null,80.954,null,3.1183333333333336,null,6.8213888888888885,null,352.384,null,14.171],
    [5663,"2022-11-11T13:15:00",995.45,null,783.75,null,0.0,null,-5.118,null,81.36,null,3.5080555555555555,null,7.601111111111111,null,348.173,null,14.171],
    [5664,"2022-11-11T13:30:00",995.35,null,783.75,null,0.0,null,-5.002,null,78.361,null,4.2877777777777775,null,7.990833333333333,null,345.365,null,14.171],
    [5665,"2022-11-11T13:45:00",995.35,null,778.75,null,0.0,null,-4.78,null,77.624,null,3.898055555555555,null,6.8213888888888885,null,346.769,null,14.171],
    [5666,"2022-11-11T14:00:00",995.45,null,768.75,null,0.0,null,-4.555,null,77.212,null,3.3133333333333335,null,6.626666666666667,null,348.173,null,14.171],
    [5667,"2022-11-11T14:15:00",995.25,null,753.75,null,0.0,null,-4.477,null,76.681,null,4.677499999999999,null,7.211111111111111,null,334.133,null,14.171],
    [5668,"2022-11-11T14:30:00",995.15,null,731.25,null,0.0,null,-4.552,null,75.048,null,4.2877777777777775,null,7.016388888888889,null,341.153,null,14.171],
    [5669,"2022-11-11T14:45:00",995.15,null,701.25,null,0.0,null,-4.383,null,74.018,null,4.2877777777777775,null,6.626666666666667,null,341.153,null,14.171],
    [5670,"2022-11-11T15:00:00",995.15,null,651.25,null,0.0,null,-4.34,null,73.552,null,4.482777777777778,null,7.795833333333333,null,341.153,null,14.171],
    [5671,"2022-11-11T15:15:00",995.15,null,618.75,null,0.0,null,-4.528,null,73.219,null,4.677499999999999,null,7.990833333333333,null,336.941,null,14.171],
    [5672,"2022-11-11T15:30:00",995.25,null,518.75,null,0.0,null,-4.56,null,71.447,null,4.8725,null,7.990833333333333,null,332.729,null,14.171],
    [5673,"2022-11-11T15:45:00",995.35,null,521.25,null,0.0,null,-4.496,null,71.487,null,4.677499999999999,null,7.406111111111111,null,335.537,null,14.171],
    [5674,"2022-11-11T16:00:00",995.35,null,478.75,null,0.0,null,-4.544,null,70.297,null,5.067222222222222,null,7.990833333333333,null,334.133,null,14.171],
    [5675,"2022-11-11T16:15:00",995.55,null,421.25,null,0.0,null,-4.724,null,70.121,null,5.2622222222222215,null,8.380555555555556,null,334.133,null,14.171],
    [5676,"2022-11-11T16:30:00",995.65,null,338.75,null,0.0,null,-4.777,null,71.135,null,4.2877777777777775,null,8.380555555555556,null,341.153,null,14.171],
    [5677,"2022-11-11T16:45:00",995.75,null,283.75,null,0.0,null,-4.641,null,70.712,null,4.092777777777778,null,6.8213888888888885,null,342.557,null,14.171],
    [5678,"2022-11-11T17:00:00",995.85,null,216.25,null,0.0,null,-4.85,null,72.18,null,4.092777777777778,null,7.211111111111111,null,335.537,null,14.28],
    [5679,"2022-11-11T17:15:00",996.05,null,143.75,null,0.0,null,-5.072,null,72.325,null,4.2877777777777775,null,6.626666666666667,null,336.941,null,14.28],
    [5680,"2022-11-11T17:30:00",996.15,null,66.25,null,0.0,null,-5.48,null,75.497,null,3.1183333333333336,null,5.2622222222222215,null,335.537,null,14.28],
    [5681,"2022-11-11T17:45:00",996.25,null,28.75,null,0.0,null,-6.287,null,76.289,null,3.3133333333333335,null,5.457222222222223,null,339.749,null,14.389],
    [5682,"2022-11-11T18:00:00",996.35,null,8.75,null,0.0,null,-6.914,null,78.618,null,2.7286111111111113,null,4.677499999999999,null,341.153,null,14.171],
    [5683,"2022-11-11T18:15:00",996.45,null,1.25,null,0.0,null,-7.536,null,80.902,null,2.1438888888888887,null,3.1183333333333336,null,338.345,null,13.411],
    [5684,"2022-11-11T18:30:00",996.65,null,1.25,null,0.0,null,-8.099,null,82.908,null,1.948888888888889,null,3.1183333333333336,null,335.537,null,13.411],
    [5685,"2022-11-11T18:45:00",996.75,null,1.25,null,0.0,null,-8.539,null,84.909,null,2.1438888888888887,null,3.1183333333333336,null,339.749,null,13.411],
    [5686,"2022-11-11T19:00:00",996.85,null,1.25,null,0.0,null,-8.775,null,85.702,null,1.948888888888889,null,2.923333333333333,null,341.153,null,13.411],
    [5687,"2022-11-11T19:15:00",996.95,null,1.25,null,0.0,null,-9.024,null,86.267,null,1.7541666666666667,null,3.1183333333333336,null,345.365,null,13.411],
    [5688,"2022-11-11T19:30:00",997.05,null,1.25,null,0.0,null,-9.3,null,86.154,null,1.3641666666666665,null,2.338888888888889,null,348.173,null,13.411],
    [5689,"2022-11-11T19:45:00",997.25,null,1.25,null,0.0,null,-9.48,null,86.767,null,1.1694444444444445,null,2.1438888888888887,null,352.384,null,13.303],
    [5690,"2022-11-11T20:00:00",997.35,null,1.25,null,0.0,null,-9.785,null,87.018,null,0.7797222222222222,null,2.1438888888888887,null,11.231,null,13.303],
    [5691,"2022-11-11T20:15:00",997.45,null,1.25,null,0.0,null,-9.756,null,89.83,null,1.3641666666666665,null,4.677499999999999,null,29.482,null,13.303],
    [5692,"2022-11-11T20:30:00",997.35,null,1.25,null,0.0,null,-8.316,null,88.438,null,1.7541666666666667,null,4.677499999999999,null,25.271,null,13.303],
    [5693,"2022-11-11T20:45:00",997.35,null,1.25,null,0.0,null,-8.147,null,87.224,null,1.948888888888889,null,3.898055555555555,null,32.29,null,13.303],
    [5694,"2022-11-11T21:00:00",997.25,null,1.25,null,0.0,null,-8.225,null,88.391,null,1.7541666666666667,null,3.5080555555555555,null,29.482,null,13.303],
    [5695,"2022-11-11T21:15:00",997.25,null,1.25,null,0.0,null,-8.064,null,89.099,null,1.1694444444444445,null,2.923333333333333,null,28.078,null,13.303],
    [5696,"2022-11-11T21:30:00",997.25,null,1.25,null,0.0,null,-7.898,null,88.908,null,1.3641666666666665,null,3.3133333333333335,null,25.271,null,13.303],
    [5697,"2022-11-11T21:45:00",997.25,null,1.25,null,0.0,null,-7.748,null,88.901,null,1.1694444444444445,null,2.7286111111111113,null,29.482,null,13.303],
    [5698,"2022-11-11T22:00:00",997.15,null,1.25,null,0.0,null,-7.657,null,88.985,null,0.9744444444444444,null,2.533611111111111,null,33.694,null,13.303],
    [5699,"2022-11-11T22:15:00",997.25,null,1.25,null,0.0,null,-7.563,null,88.875,null,0.9744444444444444,null,3.3133333333333335,null,40.714,null,13.303],
    [5700,"2022-11-11T22:30:00",997.35,null,1.25,null,0.0,null,-7.531,null,89.036,null,0.7797222222222222,null,2.923333333333333,null,37.906,null,13.303],
    [5701,"2022-11-11T22:45:00",997.35,null,1.25,null,0.0,null,-7.515,null,88.469,null,0.9744444444444444,null,3.5080555555555555,null,40.714,null,13.303],
    [5702,"2022-11-11T23:00:00",997.35,null,1.25,null,0.0,null,-7.517,null,88.699,null,0.7797222222222222,null,2.7286111111111113,null,44.925,null,13.303],
    [5703,"2022-11-11T23:15:00",997.45,null,1.25,null,0.0,null,-7.525,null,88.705,null,0.5847222222222223,null,2.533611111111111,null,37.906,null,13.194],
    [5704,"2022-11-11T23:30:00",997.45,null,1.25,null,0.0,null,-7.584,null,88.367,null,0.9744444444444444,null,2.533611111111111,null,39.31,null,13.194],
    [5705,"2022-11-11T23:45:00",997.55,null,1.25,null,0.0,null,-7.78,null,87.779,null,1.1694444444444445,null,3.5080555555555555,null,33.694,null,13.194],
    [5706,"2022-11-12T00:00:00",997.55,null,1.25,null,0.0,null,-7.968,null,87.449,null,1.3641666666666665,null,3.3133333333333335,null,30.886,null,13.194],
    [5707,"2022-11-12T00:15:00",997.55,null,1.25,null,0.0,null,-7.903,null,88.405,null,0.7797222222222222,null,2.923333333333333,null,39.31,null,13.194],
    [5708,"2022-11-12T00:30:00",997.55,null,1.25,null,0.0,null,-7.922,null,88.276,null,0.9744444444444444,null,2.533611111111111,null,26.675,null,13.194],
    [5709,"2022-11-12T00:45:00",997.75,null,1.25,null,0.0,null,-7.965,null,87.776,null,1.1694444444444445,null,3.1183333333333336,null,19.655,null,13.194],
    [5710,"2022-11-12T01:00:00",997.85,null,1.25,null,0.0,null,-7.986,null,87.872,null,0.9744444444444444,null,3.1183333333333336,null,12.635,null,13.194],
    [5711,"2022-11-12T01:15:00",997.85,null,1.25,null,0.0,null,-7.919,null,88.789,null,0.7797222222222222,null,2.1438888888888887,null,9.827,null,13.194],
    [5712,"2022-11-12T01:30:00",997.95,null,1.25,null,0.0,null,-7.906,null,88.215,null,0.9744444444444444,null,1.948888888888889,null,23.867,null,13.194],
    [5713,"2022-11-12T01:45:00",997.85,null,1.25,null,0.0,null,-7.911,null,89.224,null,0.7797222222222222,null,1.948888888888889,null,4.212,null,13.194],
    [5714,"2022-11-12T02:00:00",997.85,null,1.25,null,0.0,null,-7.895,null,88.795,null,0.7797222222222222,null,2.1438888888888887,null,14.039,null,13.194],
    [5715,"2022-11-12T02:15:00",997.85,null,1.25,null,0.0,null,-7.911,null,88.44,null,0.7797222222222222,null,1.948888888888889,null,19.655,null,13.194],
    [5716,"2022-11-12T02:30:00",997.95,null,1.25,null,0.0,null,-8.0,null,88.626,null,1.1694444444444445,null,3.3133333333333335,null,1.404,null,13.194],
    [5717,"2022-11-12T02:45:00",997.95,null,1.25,null,0.0,null,-8.037,null,89.169,null,1.3641666666666665,null,3.7030555555555553,null,352.384,null,13.194],
    [5718,"2022-11-12T03:00:00",997.95,null,1.25,null,0.0,null,-8.061,null,88.907,null,0.9744444444444444,null,3.1183333333333336,null,4.212,null,13.194],
    [5719,"2022-11-12T03:15:00",997.95,null,1.25,null,0.0,null,-8.12,null,88.721,null,0.9744444444444444,null,2.7286111111111113,null,0.0,null,13.194],
    [5720,"2022-11-12T03:30:00",998.05,null,1.25,null,0.0,null,-8.187,null,88.942,null,0.9744444444444444,null,2.533611111111111,null,0.0,null,13.194],
    [5721,"2022-11-12T03:45:00",998.15,null,1.25,null,0.0,null,-8.201,null,89.436,null,1.7541666666666667,null,3.1183333333333336,null,346.769,null,13.194],
    [5722,"2022-11-12T04:00:00",998.25,null,1.25,null,0.0,null,-8.279,null,89.374,null,1.948888888888889,null,3.3133333333333335,null,343.961,null,13.194],
    [5723,"2022-11-12T04:15:00",998.35,null,1.25,null,0.0,null,-8.273,null,89.674,null,1.5591666666666668,null,3.7030555555555553,null,349.576,null,13.086],
    [5724,"2022-11-12T04:30:00",998.35,null,1.25,null,0.0,null,-8.273,null,89.931,null,1.3641666666666665,null,2.7286111111111113,null,350.98,null,13.086],
    [5725,"2022-11-12T04:45:00",998.35,null,1.25,null,0.0,null,-8.268,null,90.185,null,1.5591666666666668,null,3.3133333333333335,null,350.98,null,13.086],
    [5726,"2022-11-12T05:00:00",998.25,null,1.25,null,0.0,null,-8.295,null,89.978,null,1.5591666666666668,null,2.533611111111111,null,348.173,null,13.086],
    [5727,"2022-11-12T05:15:00",998.15,null,1.25,null,0.0,null,-8.335,null,90.184,null,1.5591666666666668,null,2.923333333333333,null,348.173,null,13.086],
    [5728,"2022-11-12T05:30:00",998.05,null,1.25,null,0.0,null,-8.375,null,90.297,null,1.7541666666666667,null,3.7030555555555553,null,346.769,null,13.086],
    [5729,"2022-11-12T05:45:00",998.05,null,1.25,null,0.0,null,-8.375,null,90.242,null,1.5591666666666668,null,3.3133333333333335,null,348.173,null,13.086],
    [5730,"2022-11-12T06:00:00",998.05,null,1.25,null,0.0,null,-8.364,null,90.285,null,1.3641666666666665,null,3.3133333333333335,null,353.788,null,13.086],
    [5731,"2022-11-12T06:15:00",997.95,null,1.25,null,0.0,null,-8.356,null,89.822,null,1.1694444444444445,null,2.7286111111111113,null,0.0,null,13.086],
    [5732,"2022-11-12T06:30:00",997.95,null,1.25,null,0.0,null,-8.372,null,90.736,null,1.1694444444444445,null,2.7286111111111113,null,345.365,null,13.086],
    [5733,"2022-11-12T06:45:00",997.95,null,1.25,null,0.0,null,-8.322,null,90.254,null,1.3641666666666665,null,3.3133333333333335,null,355.192,"prob_bad",13.086],
    [5734,"2022-11-12T07:00:00",997.95,null,1.25,null,0.0,null,-8.319,null,90.663,null,1.1694444444444445,null,2.533611111111111,null,355.192,"prob_bad",13.086],
    [5735,"2022-11-12T07:15:00",997.95,null,1.25,null,0.0,null,-8.3,null,90.17,null,0.7797222222222222,null,2.1438888888888887,null,7.02,null,13.086],
    [5736,"2022-11-12T07:30:00",998.15,null,1.25,null,0.0,null,-8.311,null,90.111,null,0.9744444444444444,null,2.923333333333333,null,7.02,null,13.086],
    [5737,"2022-11-12T07:45:00",998.25,null,1.25,null,0.0,null,-8.295,null,90.08,null,0.7797222222222222,null,2.338888888888889,null,12.635,null,13.086],
    [5738,"2022-11-12T08:00:00",998.25,null,1.25,null,0.0,null,-8.295,null,89.61,null,0.9744444444444444,null,2.338888888888889,null,11.231,null,13.086],
    [5739,"2022-11-12T08:15:00",998.25,null,1.25,null,0.0,null,-8.327,null,89.596,null,1.1694444444444445,null,2.533611111111111,null,353.788,null,13.086],
    [5740,"2022-11-12T08:30:00",998.25,null,1.25,null,0.0,null,-8.289,null,90.294,null,0.7797222222222222,null,2.7286111111111113,null,4.212,null,13.086],
    [5741,"2022-11-12T08:45:00",998.35,null,1.25,null,0.0,null,-8.279,null,90.072,null,0.7797222222222222,null,3.5080555555555555,null,8.424,null,13.086],
    [5742,"2022-11-12T09:00:00",998.45,null,8.75,null,0.0,null,-8.322,null,90.094,null,1.3641666666666665,null,3.1183333333333336,null,353.788,null,13.086],
    [5743,"2022-11-12T09:15:00",998.45,null,18.75,null,0.0,null,-8.289,null,90.797,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",13.086],
    [5744,"2022-11-12T09:30:00",998.55,null,38.75,null,0.0,null,-8.214,null,91.725,null,0.5847222222222223,null,2.1438888888888887,null,26.675,null,13.086],
    [5745,"2022-11-12T09:45:00",998.55,null,63.75,null,0.0,null,-8.153,null,89.964,null,0.9744444444444444,null,2.338888888888889,null,35.098,null,13.303],
    [5746,"2022-11-12T10:00:00",998.55,null,93.75,null,0.0,null,-8.139,null,89.827,null,0.5847222222222223,null,2.1438888888888887,null,30.886,null,13.737],
    [5747,"2022-11-12T10:15:00",998.55,null,111.25,null,0.0,null,-7.976,null,90.002,null,0.3897222222222222,null,1.5591666666666668,null,35.098,null,14.497],
    [5748,"2022-11-12T10:30:00",998.45,null,128.75,null,0.0,null,-7.823,null,89.16,null,0.7797222222222222,null,2.1438888888888887,null,35.098,null,14.389],
    [5749,"2022-11-12T10:45:00",998.45,null,146.25,null,0.0,null,-7.724,null,90.231,null,0.5847222222222223,null,2.923333333333333,null,30.886,null,14.389],
    [5750,"2022-11-12T11:00:00",998.35,null,176.25,null,0.0,null,-7.437,null,92.418,null,0.5847222222222223,null,1.7541666666666667,null,16.847,null,14.389],
    [5751,"2022-11-12T11:15:00",998.35,null,201.25,null,0.0,null,-7.375,null,90.018,null,0.9744444444444444,null,2.923333333333333,null,5.616,null,14.389],
    [5752,"2022-11-12T11:30:00",998.25,null,226.25,null,0.0,null,-7.421,null,91.341,null,1.1694444444444445,null,2.923333333333333,null,1.404,null,14.389],
    [5753,"2022-11-12T11:45:00",998.25,null,268.75,null,0.0,null,-7.461,null,93.13,null,1.5591666666666668,null,3.5080555555555555,null,4.212,null,14.389],
    [5754,"2022-11-12T12:00:00",998.25,null,301.25,null,0.0,null,-7.249,null,93.605,null,0.9744444444444444,null,2.7286111111111113,null,23.867,null,14.389],
    [5755,"2022-11-12T12:15:00",998.15,null,341.25,null,0.0,null,-6.933,null,93.085,null,0.9744444444444444,null,2.338888888888889,null,11.231,null,14.389],
    [5756,"2022-11-12T12:30:00",998.15,null,353.75,null,0.0,null,-6.721,null,90.57,null,0.9744444444444444,null,2.7286111111111113,null,21.059,null,14.389],
    [5757,"2022-11-12T12:45:00",998.05,null,363.75,null,0.0,null,-6.74,null,92.02,null,0.7797222222222222,null,2.1438888888888887,null,44.925,null,14.28],
    [5758,"2022-11-12T13:00:00",997.95,null,371.25,null,0.0,null,-6.539,null,91.458,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",14.28],
    [5759,"2022-11-12T13:15:00",997.75,null,436.25,null,0.0,null,-6.445,null,90.692,null,0.9744444444444444,null,2.533611111111111,null,0.0,null,14.28],
    [5760,"2022-11-12T13:30:00",997.65,null,378.75,null,0.0,null,-6.163,null,90.996,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,14.28],
    [5761,"2022-11-12T13:45:00",997.55,null,393.75,null,0.0,null,-5.96,null,90.323,null,0.5847222222222223,null,2.338888888888889,null,40.714,null,14.28],
    [5762,"2022-11-12T14:00:00",997.45,null,343.75,null,0.0,null,-6.032,null,89.851,null,0.9744444444444444,null,2.7286111111111113,null,4.212,null,14.28],
    [5763,"2022-11-12T14:15:00",997.35,null,323.75,null,0.0,null,-6.051,null,88.104,null,0.7797222222222222,null,2.338888888888889,null,16.847,null,14.28],
    [5764,"2022-11-12T14:30:00",997.35,null,311.25,null,0.0,null,-6.131,null,90.246,null,0.7797222222222222,null,1.948888888888889,null,12.635,null,14.28],
    [5765,"2022-11-12T14:45:00",997.35,null,316.25,null,0.0,null,-6.04,null,88.453,null,0.7797222222222222,null,2.1438888888888887,null,44.925,null,14.28],
    [5766,"2022-11-12T15:00:00",997.35,null,306.25,null,0.0,null,-5.834,null,89.355,null,0.5847222222222223,null,2.1438888888888887,null,49.137,null,14.28],
    [5767,"2022-11-12T15:15:00",997.25,null,263.75,null,0.0,null,-5.831,null,88.481,null,0.5847222222222223,null,1.948888888888889,null,53.349,null,14.28],
    [5768,"2022-11-12T15:30:00",997.35,null,241.25,null,0.0,null,-5.968,null,89.158,null,0.3897222222222222,null,1.5591666666666668,null,37.906,null,14.28],
    [5769,"2022-11-12T15:45:00",997.35,null,198.75,null,0.0,null,-5.863,null,89.438,null,0.5847222222222223,null,2.338888888888889,null,28.078,null,14.28],
    [5770,"2022-11-12T16:00:00",997.25,null,163.75,null,0.0,null,-6.195,null,88.103,null,0.7797222222222222,null,2.7286111111111113,null,64.58,null,14.28],
    [5771,"2022-11-12T16:15:00",997.25,null,128.75,null,0.0,null,-6.362,null,88.91,null,0.5847222222222223,null,1.7541666666666667,null,39.31,null,14.389],
    [5772,"2022-11-12T16:30:00",997.35,null,108.75,null,0.0,null,-6.273,null,89.697,null,0.3897222222222222,null,1.7541666666666667,null,87.043,null,14.389],
    [5773,"2022-11-12T16:45:00",997.35,null,83.75,null,0.0,null,-6.356,null,88.681,null,0.7797222222222222,null,2.338888888888889,null,71.6,null,14.389],
    [5774,"2022-11-12T17:00:00",997.35,null,61.25,null,0.0,null,-6.458,null,90.094,null,0.3897222222222222,null,1.5591666666666668,null,58.965,null,14.389],
    [5775,"2022-11-12T17:15:00",997.45,null,43.75,null,0.0,null,-6.496,null,90.404,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,14.389],
    [5776,"2022-11-12T17:30:00",997.45,null,23.75,null,0.0,null,-6.638,null,89.262,null,0.5847222222222223,null,2.338888888888889,null,44.925,null,14.28],
    [5777,"2022-11-12T17:45:00",997.45,null,11.25,null,0.0,null,-6.823,null,89.769,null,0.3897222222222222,null,1.3641666666666665,null,46.329,null,13.737],
    [5778,"2022-11-12T18:00:00",997.45,null,3.75,null,0.0,null,-6.866,null,90.552,null,0.3897222222222222,null,1.5591666666666668,null,64.58,null,13.52],
    [5779,"2022-11-12T18:15:00",997.55,null,1.25,null,0.0,null,-6.935,null,90.01,null,0.5847222222222223,null,1.948888888888889,null,101.082,null,13.411],
    [5780,"2022-11-12T18:30:00",997.65,null,1.25,null,0.0,null,-6.96,null,90.249,null,0.3897222222222222,null,1.3641666666666665,null,88.447,null,13.411],
    [5781,"2022-11-12T18:45:00",997.65,null,1.25,null,0.0,null,-6.949,null,90.549,null,0.19499999999999998,null,0.9744444444444444,null,102.486,null,13.411],
    [5782,"2022-11-12T19:00:00",997.75,null,1.25,null,0.0,null,-6.986,null,90.227,null,0.19499999999999998,null,0.9744444444444444,null,162.855,null,13.303],
    [5783,"2022-11-12T19:15:00",997.75,null,1.25,null,0.0,null,-7.005,null,90.646,null,0.3897222222222222,null,0.9744444444444444,null,175.49,null,13.303],
    [5784,"2022-11-12T19:30:00",997.65,null,1.25,null,0.0,null,-6.968,null,90.733,null,0.19499999999999998,null,0.9744444444444444,null,119.333,null,13.303],
    [5785,"2022-11-12T19:45:00",997.55,null,1.25,null,0.0,null,-6.941,null,90.756,null,0.0,null,0.3897222222222222,null,98.275,null,13.303],
    [5786,"2022-11-12T20:00:00",997.45,null,1.25,null,0.0,null,-6.938,null,91.061,null,0.0,null,0.7797222222222222,null,32.29,null,13.303],
    [5787,"2022-11-12T20:15:00",997.35,null,1.25,null,0.0,null,-6.96,null,90.607,null,0.3897222222222222,null,0.7797222222222222,null,28.078,null,13.303],
    [5788,"2022-11-12T20:30:00",997.25,null,1.25,null,0.0,null,-6.968,null,91.365,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,13.303],
    [5789,"2022-11-12T20:45:00",997.25,null,1.25,null,0.0,null,-6.962,null,91.592,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,13.303],
    [5790,"2022-11-12T21:00:00",997.35,null,1.25,null,0.0,null,-6.938,null,91.92,null,0.19499999999999998,null,0.7797222222222222,null,101.082,null,13.303],
    [5791,"2022-11-12T21:15:00",997.25,null,1.25,null,0.0,null,-6.922,null,92.007,null,0.19499999999999998,null,0.9744444444444444,null,108.102,null,13.303],
    [5792,"2022-11-12T21:30:00",997.15,null,1.25,null,0.0,null,-6.941,null,91.65,null,0.9744444444444444,null,2.1438888888888887,null,141.796,null,13.303],
    [5793,"2022-11-12T21:45:00",997.15,null,1.25,null,0.0,null,-6.946,null,90.619,null,0.9744444444444444,null,2.338888888888889,null,143.2,null,13.303],
    [5794,"2022-11-12T22:00:00",997.15,null,1.25,null,0.0,null,-6.925,null,89.264,null,1.3641666666666665,null,2.923333333333333,null,158.643,null,13.303],
    [5795,"2022-11-12T22:15:00",997.05,null,1.25,null,0.0,null,-6.855,null,88.396,null,1.1694444444444445,null,2.338888888888889,null,155.835,null,13.194],
    [5796,"2022-11-12T22:30:00",997.05,null,1.25,null,0.0,null,-6.799,null,88.444,null,0.7797222222222222,null,1.948888888888889,null,151.624,null,13.194],
    [5797,"2022-11-12T22:45:00",996.95,null,1.25,null,0.0,null,-6.63,null,88.774,null,1.3641666666666665,null,3.1183333333333336,null,137.584,null,13.194],
    [5798,"2022-11-12T23:00:00",996.85,null,1.25,null,0.0,null,-6.474,null,88.484,null,1.5591666666666668,null,3.7030555555555553,null,146.008,null,13.194],
    [5799,"2022-11-12T23:15:00",996.85,null,1.25,null,0.0,null,-6.394,null,88.223,null,1.7541666666666667,null,3.898055555555555,null,154.431,null,13.194],
    [5800,"2022-11-12T23:30:00",996.95,null,1.25,null,0.0,null,-6.364,null,88.626,null,2.533611111111111,null,4.2877777777777775,null,171.278,null,13.194],
    [5801,"2022-11-12T23:45:00",997.05,null,1.25,null,0.0,null,-6.378,null,89.23,null,1.7541666666666667,null,3.898055555555555,null,155.835,null,13.194],
    [5802,"2022-11-13T00:00:00",997.05,null,1.25,null,0.0,null,-6.523,null,88.981,null,0.7797222222222222,null,1.948888888888889,null,92.659,null,13.194],
    [5803,"2022-11-13T00:15:00",997.25,null,1.25,null,0.0,null,-6.716,null,89.587,null,0.5847222222222223,null,1.3641666666666665,null,98.275,null,13.194],
    [5804,"2022-11-13T00:30:00",997.25,null,1.25,null,0.0,null,-6.812,null,90.842,null,0.3897222222222222,null,1.3641666666666665,null,130.565,null,13.194],
    [5805,"2022-11-13T00:45:00",997.25,null,1.25,null,0.0,null,-6.885,null,91.107,null,0.3897222222222222,null,1.1694444444444445,null,95.467,null,13.194],
    [5806,"2022-11-13T01:00:00",997.25,null,1.25,null,0.0,null,-6.927,null,91.388,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.194],
    [5807,"2022-11-13T01:15:00",997.35,null,1.25,null,0.0,null,-6.976,null,91.763,null,0.19499999999999998,null,0.9744444444444444,null,80.024,null,13.194],
    [5808,"2022-11-13T01:30:00",997.35,null,1.25,null,0.0,null,-6.992,null,92.099,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.194],
    [5809,"2022-11-13T01:45:00",997.45,null,1.25,null,0.0,null,-7.0,null,92.326,null,0.0,null,0.5847222222222223,null,56.157,null,13.194],
    [5810,"2022-11-13T02:00:00",997.45,null,1.25,null,0.0,null,-7.019,null,92.418,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.194],
    [5811,"2022-11-13T02:15:00",997.35,null,1.25,null,0.0,null,-7.032,null,92.5,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.194],
    [5812,"2022-11-13T02:30:00",997.35,null,1.25,null,0.0,null,-7.043,null,92.715,null,0.19499999999999998,null,1.1694444444444445,null,43.522,null,13.194],
    [5813,"2022-11-13T02:45:00",997.35,null,1.25,null,0.0,null,-7.072,null,93.352,null,0.19499999999999998,null,1.1694444444444445,null,47.733,null,13.194],
    [5814,"2022-11-13T03:00:00",997.25,null,1.25,null,0.0,null,-7.115,null,93.756,null,0.19499999999999998,null,0.9744444444444444,null,40.714,null,13.194],
    [5815,"2022-11-13T03:15:00",997.35,null,1.25,null,0.0,null,-7.139,null,94.099,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,13.086],
    [5816,"2022-11-13T03:30:00",997.35,null,1.25,null,0.0,null,-7.155,null,94.063,null,0.19499999999999998,null,0.9744444444444444,null,65.984,null,13.086],
    [5817,"2022-11-13T03:45:00",997.45,null,1.25,null,0.0,null,-7.217,null,93.979,null,0.0,null,0.3897222222222222,null,58.965,null,13.086],
    [5818,"2022-11-13T04:00:00",997.35,null,1.25,null,0.0,null,-7.284,null,94.105,null,0.0,null,0.3897222222222222,null,60.369,null,13.086],
    [5819,"2022-11-13T04:15:00",997.35,null,1.25,null,0.0,null,-7.346,null,94.305,null,0.0,null,0.5847222222222223,null,63.176,null,13.086],
    [5820,"2022-11-13T04:30:00",997.35,null,1.25,null,0.0,null,-7.37,null,94.487,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.086],
    [5821,"2022-11-13T04:45:00",997.25,null,1.25,null,0.0,null,-7.37,null,94.63,null,0.0,null,0.5847222222222223,null,92.659,null,13.086],
    [5822,"2022-11-13T05:00:00",997.25,null,1.25,null,0.0,null,-7.423,null,94.762,null,0.0,null,0.5847222222222223,null,87.043,null,13.086],
    [5823,"2022-11-13T05:15:00",997.25,null,1.25,null,0.0,null,-7.445,null,94.971,null,0.0,null,0.19499999999999998,null,82.831,null,13.086],
    [5824,"2022-11-13T05:30:00",997.15,null,1.25,null,0.0,null,-7.431,null,95.065,null,0.0,null,0.0,null,82.831,null,13.086],
    [5825,"2022-11-13T05:45:00",997.15,null,1.25,null,0.0,null,-7.429,null,95.149,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,13.086],
    [5826,"2022-11-13T06:00:00",997.05,null,1.25,null,0.0,null,-7.506,null,95.271,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,13.086],
    [5827,"2022-11-13T06:15:00",997.15,null,1.25,null,0.0,null,-7.552,null,95.375,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.086],
    [5828,"2022-11-13T06:30:00",997.05,null,1.25,null,0.0,null,-7.614,null,95.355,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,13.086],
    [5829,"2022-11-13T06:45:00",997.05,null,1.25,null,0.0,null,-7.646,null,95.303,null,0.3897222222222222,null,0.9744444444444444,null,37.906,null,13.086],
    [5830,"2022-11-13T07:00:00",997.05,null,1.25,null,0.0,null,-7.662,null,95.276,null,0.19499999999999998,null,1.1694444444444445,null,50.541,null,13.086],
    [5831,"2022-11-13T07:15:00",997.05,null,1.25,null,0.0,null,-7.657,null,95.346,null,0.0,null,0.3897222222222222,null,64.58,null,13.086],
    [5832,"2022-11-13T07:30:00",996.95,null,1.25,null,0.0,null,-7.662,null,95.412,null,0.19499999999999998,null,1.3641666666666665,null,51.945,null,13.086],
    [5833,"2022-11-13T07:45:00",996.95,null,1.25,null,0.0,null,-7.667,null,95.384,null,0.0,null,0.7797222222222222,null,57.561,null,13.086],
    [5834,"2022-11-13T08:00:00",997.05,null,1.25,null,0.0,null,-7.683,null,95.227,null,0.0,null,0.5847222222222223,null,71.6,null,13.086],
    [5835,"2022-11-13T08:15:00",996.95,null,1.25,null,0.0,null,-7.662,null,95.142,null,0.0,null,0.5847222222222223,null,75.812,null,13.086],
    [5836,"2022-11-13T08:30:00",996.95,null,1.25,null,0.0,null,-7.611,null,94.781,null,0.3897222222222222,null,1.5591666666666668,null,94.063,null,13.086],
    [5837,"2022-11-13T08:45:00",996.95,null,1.25,null,0.0,null,-7.549,null,94.426,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,13.086],
    [5838,"2022-11-13T09:00:00",996.85,null,11.25,null,0.0,null,-7.515,null,94.134,null,0.5847222222222223,null,1.5591666666666668,null,75.812,null,13.086],
    [5839,"2022-11-13T09:15:00",996.85,null,28.75,null,0.0,null,-7.418,null,93.927,null,0.5847222222222223,null,1.948888888888889,null,81.427,null,13.086],
    [5840,"2022-11-13T09:30:00",997.05,null,56.25,null,0.0,null,-7.11,null,93.237,null,1.3641666666666665,null,2.533611111111111,null,162.855,null,13.194],
    [5841,"2022-11-13T09:45:00",997.15,null,96.25,null,0.0,null,-6.842,null,92.441,null,1.5591666666666668,null,3.1183333333333336,null,158.643,null,13.737],
    [5842,"2022-11-13T10:00:00",997.15,null,113.75,null,0.0,null,-6.885,null,91.881,null,1.5591666666666668,null,3.3133333333333335,null,150.22,null,14.389],
    [5843,"2022-11-13T10:15:00",997.25,null,146.25,null,0.0,null,-6.847,null,91.347,null,1.5591666666666668,null,3.3133333333333335,null,144.604,null,14.389],
    [5844,"2022-11-13T10:30:00",997.05,null,188.75,null,0.0,null,-6.525,null,91.026,null,1.3641666666666665,null,2.923333333333333,null,147.412,null,14.389],
    [5845,"2022-11-13T10:45:00",997.05,null,196.25,null,0.0,null,-6.464,null,90.362,null,1.5591666666666668,null,3.5080555555555555,null,150.22,null,14.389],
    [5846,"2022-11-13T11:00:00",997.05,null,188.75,null,0.0,null,-6.319,null,89.442,null,0.9744444444444444,null,2.533611111111111,null,133.373,null,14.389],
    [5847,"2022-11-13T11:15:00",997.25,null,221.25,null,0.0,null,-6.128,null,89.236,null,1.3641666666666665,null,2.533611111111111,null,158.643,null,14.389],
    [5848,"2022-11-13T11:30:00",997.05,null,246.25,null,0.0,null,-5.917,null,89.435,null,1.1694444444444445,null,2.7286111111111113,null,161.451,null,14.389],
    [5849,"2022-11-13T11:45:00",997.15,null,266.25,null,0.0,null,-5.785,null,89.424,null,1.948888888888889,null,4.092777777777778,null,174.086,null,14.389],
    [5850,"2022-11-13T12:00:00",997.15,null,276.25,null,0.0,null,-6.011,null,89.882,null,2.533611111111111,null,3.5080555555555555,null,186.722,null,14.389],
    [5851,"2022-11-13T12:15:00",997.05,null,341.25,null,0.0,null,-5.933,null,90.074,null,2.338888888888889,null,3.898055555555555,null,178.298,null,14.28],
    [5852,"2022-11-13T12:30:00",997.05,null,368.75,null,0.0,null,-5.78,null,89.67,null,2.533611111111111,null,3.7030555555555553,null,188.125,null,14.28],
    [5853,"2022-11-13T12:45:00",996.95,null,323.75,null,0.0,null,-5.742,null,88.791,null,2.1438888888888887,null,3.1183333333333336,null,197.953,null,14.28],
    [5854,"2022-11-13T13:00:00",996.85,null,381.25,null,0.0,null,-5.801,null,89.361,null,2.1438888888888887,null,3.1183333333333336,null,197.953,null,14.28],
    [5855,"2022-11-13T13:15:00",996.75,null,493.75,null,0.0,null,-5.445,null,88.54,null,2.338888888888889,null,3.5080555555555555,null,190.933,null,14.28],
    [5856,"2022-11-13T13:30:00",996.75,null,343.75,null,0.0,null,-5.531,null,87.663,null,2.533611111111111,null,3.898055555555555,null,186.722,null,14.28],
    [5857,"2022-11-13T13:45:00",996.65,null,436.25,null,0.0,null,-5.616,null,88.15,null,2.533611111111111,null,3.7030555555555553,null,192.337,null,14.28],
    [5858,"2022-11-13T14:00:00",996.55,null,371.25,null,0.0,null,-5.456,null,86.624,null,2.533611111111111,null,3.7030555555555553,null,196.549,null,14.28],
    [5859,"2022-11-13T14:15:00",996.55,null,276.25,null,0.0,null,-5.654,null,87.7,null,2.338888888888889,null,3.5080555555555555,null,188.125,null,14.28],
    [5860,"2022-11-13T14:30:00",996.45,null,386.25,null,0.0,null,-5.547,null,87.8,null,2.1438888888888887,null,3.1183333333333336,null,193.741,null,14.28],
    [5861,"2022-11-13T14:45:00",996.45,null,471.25,null,0.0,null,-5.217,null,87.123,null,2.533611111111111,null,3.7030555555555553,null,183.914,null,14.28],
    [5862,"2022-11-13T15:00:00",996.35,null,366.25,null,0.0,null,-5.233,null,86.555,null,2.533611111111111,null,3.7030555555555553,null,183.914,null,14.28],
    [5863,"2022-11-13T15:15:00",996.35,null,358.75,null,0.0,null,-5.405,null,85.669,null,2.923333333333333,null,4.2877777777777775,null,186.722,null,14.28],
    [5864,"2022-11-13T15:30:00",996.35,null,288.75,null,0.0,null,-5.418,null,86.247,null,2.533611111111111,null,3.7030555555555553,null,179.702,null,14.28],
    [5865,"2022-11-13T15:45:00",996.25,null,273.75,null,0.0,null,-5.316,null,84.858,null,1.5591666666666668,null,3.3133333333333335,null,160.047,null,14.28],
    [5866,"2022-11-13T16:00:00",996.25,null,218.75,null,0.0,null,-5.099,null,84.054,null,1.1694444444444445,null,2.338888888888889,null,155.835,null,14.28],
    [5867,"2022-11-13T16:15:00",996.35,null,131.25,null,0.0,null,-5.718,null,82.795,null,1.1694444444444445,null,2.338888888888889,null,146.008,null,14.28],
    [5868,"2022-11-13T16:30:00",996.45,null,121.25,null,0.0,null,-6.179,null,83.207,null,0.9744444444444444,null,1.7541666666666667,null,147.412,null,14.28],
    [5869,"2022-11-13T16:45:00",996.45,null,101.25,null,0.0,null,-6.488,null,84.416,null,0.7797222222222222,null,1.5591666666666668,null,141.796,null,14.389],
    [5870,"2022-11-13T17:00:00",996.45,null,83.75,null,0.0,null,-6.646,null,85.963,null,0.3897222222222222,null,1.1694444444444445,null,144.604,null,14.389],
    [5871,"2022-11-13T17:15:00",996.45,null,61.25,null,0.0,null,-6.614,null,87.269,null,0.3897222222222222,null,1.3641666666666665,null,120.737,null,14.389],
    [5872,"2022-11-13T17:30:00",996.35,null,38.75,null,0.0,null,-6.616,null,87.594,null,0.19499999999999998,null,1.1694444444444445,null,110.91,null,14.389],
    [5873,"2022-11-13T17:45:00",996.45,null,16.25,null,0.0,null,-6.839,null,88.057,null,0.3897222222222222,null,0.9744444444444444,null,129.161,null,14.28],
    [5874,"2022-11-13T18:00:00",996.45,null,6.25,null,0.0,null,-7.123,null,88.627,null,0.5847222222222223,null,1.5591666666666668,null,141.796,null,13.629],
    [5875,"2022-11-13T18:15:00",996.45,null,1.25,null,0.0,null,-7.359,null,89.439,null,0.5847222222222223,null,1.3641666666666665,null,140.392,null,13.411],
    [5876,"2022-11-13T18:30:00",996.55,null,1.25,null,0.0,null,-7.611,null,90.063,null,0.5847222222222223,null,1.1694444444444445,null,141.796,null,13.411],
    [5877,"2022-11-13T18:45:00",996.55,null,1.25,null,0.0,null,-7.917,null,90.944,null,0.5847222222222223,null,1.3641666666666665,null,138.988,null,13.411],
    [5878,"2022-11-13T19:00:00",996.45,null,1.25,null,0.0,null,-8.083,null,91.528,null,0.7797222222222222,null,1.1694444444444445,null,137.584,null,13.303],
    [5879,"2022-11-13T19:15:00",996.55,null,1.25,null,0.0,null,-8.236,null,92.013,null,0.3897222222222222,null,0.9744444444444444,null,134.776,null,13.303],
    [5880,"2022-11-13T19:30:00",996.55,null,1.25,null,0.0,null,-8.292,null,92.659,null,0.5847222222222223,null,0.9744444444444444,null,136.18,null,13.303],
    [5881,"2022-11-13T19:45:00",996.55,null,1.25,null,0.0,null,-8.214,null,93.043,null,0.19499999999999998,null,0.9744444444444444,null,137.584,null,13.303],
    [5882,"2022-11-13T20:00:00",996.55,null,1.25,null,0.0,null,-8.182,null,93.397,null,0.19499999999999998,null,0.5847222222222223,null,140.392,null,13.303],
    [5883,"2022-11-13T20:15:00",996.45,null,1.25,null,0.0,null,-8.099,null,93.542,null,0.0,null,0.5847222222222223,null,140.392,null,13.303],
    [5884,"2022-11-13T20:30:00",996.45,null,1.25,null,0.0,null,-8.128,null,93.832,null,0.0,null,0.0,null,140.392,null,13.303],
    [5885,"2022-11-13T20:45:00",996.35,null,1.25,null,0.0,null,-8.086,null,94.228,null,0.0,null,0.0,null,140.392,null,13.303],
    [5886,"2022-11-13T21:00:00",996.25,null,1.25,null,0.0,null,-8.102,null,94.386,null,0.0,null,0.3897222222222222,null,136.18,null,13.303],
    [5887,"2022-11-13T21:15:00",996.25,null,1.25,null,0.0,null,-8.305,null,94.568,null,0.19499999999999998,null,0.7797222222222222,null,95.467,null,13.303],
    [5888,"2022-11-13T21:30:00",996.25,null,1.25,null,0.0,null,-8.659,null,94.595,null,0.0,null,0.3897222222222222,null,84.235,null,13.303],
    [5889,"2022-11-13T21:45:00",996.15,null,1.25,null,0.0,null,-9.032,null,94.867,null,0.0,null,0.3897222222222222,null,65.984,null,13.303],
    [5890,"2022-11-13T22:00:00",996.15,null,1.25,null,0.0,null,-9.201,null,95.312,null,0.19499999999999998,null,0.3897222222222222,null,35.098,null,13.303],
    [5891,"2022-11-13T22:15:00",996.25,null,1.25,null,0.0,null,-9.04,null,95.807,null,0.19499999999999998,null,0.5847222222222223,null,46.329,null,13.303],
    [5892,"2022-11-13T22:30:00",996.25,null,1.25,null,0.0,null,-8.649,null,95.982,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,13.194],
    [5893,"2022-11-13T22:45:00",996.25,null,1.25,null,0.0,null,-8.206,null,95.982,null,0.19499999999999998,null,0.5847222222222223,null,49.137,null,13.194],
    [5894,"2022-11-13T23:00:00",996.15,null,1.25,null,0.0,null,-7.866,null,95.822,null,0.0,null,0.7797222222222222,null,71.6,null,13.194],
    [5895,"2022-11-13T23:15:00",996.15,null,1.25,null,0.0,null,-7.622,null,95.747,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,13.194],
    [5896,"2022-11-13T23:30:00",996.15,null,1.25,null,0.0,null,-7.399,null,95.72,null,0.3897222222222222,null,1.1694444444444445,null,94.063,null,13.194],
    [5897,"2022-11-13T23:45:00",996.15,null,1.25,null,0.0,null,-7.155,null,95.862,null,0.3897222222222222,null,1.3641666666666665,null,110.91,null,13.194],
    [5898,"2022-11-14T00:00:00",996.05,null,1.25,null,0.0,null,-6.954,null,95.904,null,0.3897222222222222,null,2.1438888888888887,null,122.141,null,13.194],
    [5899,"2022-11-14T00:15:00",996.05,null,1.25,null,0.0,null,-6.876,null,95.886,null,0.7797222222222222,null,1.948888888888889,null,126.353,null,13.194],
    [5900,"2022-11-14T00:30:00",995.95,null,1.25,null,0.0,null,-6.85,null,95.915,null,0.7797222222222222,null,2.338888888888889,null,127.757,null,13.194],
    [5901,"2022-11-14T00:45:00",995.95,null,1.25,null,0.0,null,-6.882,null,96.117,null,0.5847222222222223,null,1.7541666666666667,null,122.141,null,13.194],
    [5902,"2022-11-14T01:00:00",995.95,null,1.25,null,0.0,null,-6.903,null,96.271,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,13.194],
    [5903,"2022-11-14T01:15:00",995.95,null,1.25,null,0.0,null,-6.919,null,96.332,null,0.5847222222222223,null,1.5591666666666668,null,123.545,null,13.194],
    [5904,"2022-11-14T01:30:00",995.85,null,1.25,null,0.0,null,-6.941,null,96.391,null,0.3897222222222222,null,1.3641666666666665,null,122.141,null,13.194],
    [5905,"2022-11-14T01:45:00",995.85,null,1.25,null,0.0,null,-6.984,null,96.425,null,0.3897222222222222,null,1.1694444444444445,null,116.525,null,13.194],
    [5906,"2022-11-14T02:00:00",995.85,null,1.25,null,0.0,null,-7.011,null,96.46,null,0.3897222222222222,null,1.1694444444444445,null,113.718,null,13.194],
    [5907,"2022-11-14T02:15:00",995.85,null,1.25,null,0.0,null,-7.053,null,96.379,null,0.5847222222222223,null,1.5591666666666668,null,106.698,null,13.194],
    [5908,"2022-11-14T02:30:00",995.75,null,1.25,null,0.0,null,-7.078,null,96.329,null,0.7797222222222222,null,1.5591666666666668,null,99.678,null,13.194],
    [5909,"2022-11-14T02:45:00",995.75,null,1.25,null,0.0,null,-7.045,null,96.355,null,0.7797222222222222,null,2.1438888888888887,null,102.486,null,13.194],
    [5910,"2022-11-14T03:00:00",995.55,null,1.25,null,0.0,null,-7.024,null,96.301,null,0.7797222222222222,null,1.5591666666666668,null,91.255,null,13.194],
    [5911,"2022-11-14T03:15:00",995.55,null,1.25,null,0.0,null,-7.048,null,96.262,null,0.9744444444444444,null,2.1438888888888887,null,87.043,null,13.086],
    [5912,"2022-11-14T03:30:00",995.45,null,1.25,null,0.0,null,-7.075,null,96.245,null,0.9744444444444444,null,2.7286111111111113,null,92.659,null,13.086],
    [5913,"2022-11-14T03:45:00",995.45,null,1.25,null,0.0,null,-7.04,null,96.339,null,1.1694444444444445,null,2.533611111111111,null,94.063,null,13.086],
    [5914,"2022-11-14T04:00:00",995.45,null,1.25,null,0.0,null,-7.002,null,96.387,null,1.1694444444444445,null,2.338888888888889,null,96.871,null,13.086],
    [5915,"2022-11-14T04:15:00",995.45,null,1.25,null,0.0,null,-6.952,null,96.466,null,0.9744444444444444,null,2.338888888888889,null,96.871,null,13.086],
    [5916,"2022-11-14T04:30:00",995.45,null,1.25,null,0.0,null,-6.909,null,96.539,null,1.1694444444444445,null,2.7286111111111113,null,95.467,null,13.086],
    [5917,"2022-11-14T04:45:00",995.35,null,1.25,null,0.0,null,-6.876,null,96.623,null,1.1694444444444445,null,2.533611111111111,null,98.275,null,13.086],
    [5918,"2022-11-14T05:00:00",995.35,null,1.25,null,0.0,null,-6.831,null,96.641,null,0.9744444444444444,null,2.533611111111111,null,95.467,null,13.086],
    [5919,"2022-11-14T05:15:00",995.25,null,1.25,null,0.0,null,-6.836,null,96.661,null,0.9744444444444444,null,2.7286111111111113,null,101.082,null,13.086],
    [5920,"2022-11-14T05:30:00",995.25,null,1.25,null,0.0,null,-6.911,null,96.689,null,0.7797222222222222,null,2.1438888888888887,null,103.89,null,13.086],
    [5921,"2022-11-14T05:45:00",995.25,null,1.25,null,0.0,null,-7.008,null,96.706,null,0.9744444444444444,null,2.7286111111111113,null,108.102,null,13.086],
    [5922,"2022-11-14T06:00:00",995.25,null,1.25,null,0.0,null,-7.12,null,96.704,null,0.7797222222222222,null,1.948888888888889,null,105.294,null,13.086],
    [5923,"2022-11-14T06:15:00",995.25,null,1.25,null,0.0,null,-7.23,null,96.783,null,0.7797222222222222,null,2.1438888888888887,null,103.89,null,13.086],
    [5924,"2022-11-14T06:30:00",995.15,null,1.25,null,0.0,null,-7.311,null,96.806,null,0.9744444444444444,null,1.948888888888889,null,99.678,null,13.086],
    [5925,"2022-11-14T06:45:00",995.15,null,1.25,null,0.0,null,-7.37,null,96.835,null,0.7797222222222222,null,2.338888888888889,null,102.486,null,13.086],
    [5926,"2022-11-14T07:00:00",995.25,null,1.25,null,0.0,null,-7.415,null,96.852,null,0.9744444444444444,null,1.948888888888889,null,98.275,null,13.086],
    [5927,"2022-11-14T07:15:00",995.25,null,1.25,null,0.0,null,-7.506,null,96.817,null,0.7797222222222222,null,1.948888888888889,null,89.851,null,13.086],
    [5928,"2022-11-14T07:30:00",995.25,null,1.25,null,0.0,null,-7.657,null,96.823,null,0.5847222222222223,null,1.5591666666666668,null,81.427,null,13.086],
    [5929,"2022-11-14T07:45:00",995.35,null,1.25,null,0.0,null,-7.852,null,96.858,null,0.5847222222222223,null,1.7541666666666667,null,80.024,null,13.086],
    [5930,"2022-11-14T08:00:00",995.25,null,1.25,null,0.0,null,-7.836,null,97.134,null,0.7797222222222222,null,2.1438888888888887,null,84.235,null,13.086],
    [5931,"2022-11-14T08:15:00",995.25,null,1.25,null,0.0,null,-7.954,null,96.742,null,0.3897222222222222,null,1.5591666666666668,null,74.408,null,13.086],
    [5932,"2022-11-14T08:30:00",995.25,null,1.25,null,0.0,null,-8.158,null,96.86,null,0.7797222222222222,null,1.948888888888889,null,81.427,null,13.086],
    [5933,"2022-11-14T08:45:00",995.25,null,1.25,null,0.0,null,-8.107,null,97.076,null,0.7797222222222222,null,2.533611111111111,null,77.216,null,13.086],
    [5934,"2022-11-14T09:00:00",995.35,null,8.75,null,0.0,null,-8.187,null,96.788,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,13.086],
    [5935,"2022-11-14T09:15:00",995.45,null,21.25,null,0.0,null,-8.166,null,97.067,null,0.7797222222222222,null,1.7541666666666667,null,80.024,null,13.194],
    [5936,"2022-11-14T09:30:00",995.55,null,38.75,null,0.0,null,-7.831,null,97.13,null,0.9744444444444444,null,2.533611111111111,null,81.427,null,13.846],
    [5937,"2022-11-14T09:45:00",995.55,null,58.75,null,0.0,null,-7.512,null,97.026,null,0.7797222222222222,null,1.948888888888889,null,80.024,null,14.497],
    [5938,"2022-11-14T10:00:00",995.65,null,78.75,null,0.0,null,-7.241,null,96.799,null,0.7797222222222222,null,1.948888888888889,null,77.216,null,14.389],
    [5939,"2022-11-14T10:15:00",995.65,null,101.25,null,0.0,null,-6.935,null,96.738,null,0.7797222222222222,null,2.1438888888888887,null,77.216,null,14.389],
    [5940,"2022-11-14T10:30:00",995.65,null,126.25,null,0.0,null,-6.515,null,96.619,null,0.9744444444444444,null,2.1438888888888887,null,84.235,null,14.389],
    [5941,"2022-11-14T10:45:00",995.65,null,143.75,null,0.0,null,-6.067,null,96.168,null,0.9744444444444444,null,2.533611111111111,null,87.043,null,14.389],
    [5942,"2022-11-14T11:00:00",995.65,null,176.25,null,0.0,null,-5.568,null,96.085,null,0.7797222222222222,null,2.7286111111111113,null,80.024,null,14.28],
    [5943,"2022-11-14T11:15:00",995.55,null,206.25,null,0.0,null,-4.93,null,95.106,null,1.1694444444444445,null,2.7286111111111113,null,82.831,null,14.28],
    [5944,"2022-11-14T11:30:00",995.55,null,226.25,null,0.0,null,-4.673,null,93.408,null,1.3641666666666665,null,3.1183333333333336,null,88.447,null,14.28],
    [5945,"2022-11-14T11:45:00",995.55,null,293.75,null,0.2,null,-3.903,null,93.133,null,1.1694444444444445,null,3.898055555555555,null,82.831,null,14.28],
    [5946,"2022-11-14T12:00:00",995.65,null,286.25,null,0.0,null,-3.635,null,87.909,null,1.7541666666666667,null,3.7030555555555553,null,87.043,null,14.171],
    [5947,"2022-11-14T12:15:00",995.55,null,306.25,null,0.0,null,-3.453,null,87.625,null,1.5591666666666668,null,3.898055555555555,null,92.659,null,14.171],
    [5948,"2022-11-14T12:30:00",995.55,null,341.25,null,0.0,null,-3.161,null,84.385,null,1.7541666666666667,null,4.092777777777778,null,92.659,null,14.171],
    [5949,"2022-11-14T12:45:00",995.55,null,376.25,null,0.0,null,-2.678,null,86.413,null,1.3641666666666665,null,3.5080555555555555,null,108.102,null,14.171],
    [5950,"2022-11-14T13:00:00",995.55,null,403.75,null,0.0,null,-2.547,null,82.588,null,1.5591666666666668,null,3.898055555555555,null,101.082,null,14.171],
    [5951,"2022-11-14T13:15:00",995.55,null,408.75,null,0.0,null,-2.772,null,83.085,null,1.3641666666666665,null,3.7030555555555553,null,88.447,null,14.171],
    [5952,"2022-11-14T13:30:00",995.55,null,693.75,null,0.0,null,-1.938,null,86.389,null,1.3641666666666665,null,2.7286111111111113,null,113.718,null,14.063],
    [5953,"2022-11-14T13:45:00",995.45,null,871.25,null,0.0,null,-1.271,null,84.898,null,1.1694444444444445,null,3.3133333333333335,null,113.718,null,14.063],
    [5954,"2022-11-14T14:00:00",995.35,null,858.75,null,0.2,null,-1.131,null,80.392,null,1.3641666666666665,null,3.7030555555555553,null,87.043,null,14.063],
    [5955,"2022-11-14T14:15:00",995.45,null,623.75,null,0.0,null,-1.313,null,82.559,null,1.3641666666666665,null,3.5080555555555555,null,123.545,null,14.063],
    [5956,"2022-11-14T14:30:00",995.45,null,683.75,null,0.0,null,-2.496,null,84.968,null,1.948888888888889,null,3.7030555555555553,null,143.2,null,14.063],
    [5957,"2022-11-14T14:45:00",995.45,null,806.25,null,0.0,null,-2.15,null,82.069,null,2.533611111111111,null,4.8725,null,151.624,null,14.063],
    [5958,"2022-11-14T15:00:00",995.45,null,668.75,null,0.0,null,-2.496,null,82.251,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,14.063],
    [5959,"2022-11-14T15:15:00",995.45,null,601.25,null,0.0,null,-2.421,null,84.617,null,2.1438888888888887,null,3.7030555555555553,null,154.431,null,14.063],
    [5960,"2022-11-14T15:30:00",995.55,null,621.25,null,0.0,null,-2.453,null,85.008,null,2.1438888888888887,null,3.7030555555555553,null,158.643,null,14.063],
    [5961,"2022-11-14T15:45:00",995.55,null,531.25,null,0.0,null,-2.147,null,83.665,null,1.7541666666666667,null,3.898055555555555,null,141.796,null,14.063],
    [5962,"2022-11-14T16:00:00",995.55,null,568.75,null,0.0,null,-1.458,null,80.113,null,1.1694444444444445,null,2.7286111111111113,null,108.102,null,14.063],
    [5963,"2022-11-14T16:15:00",995.55,null,598.75,null,0.0,null,-0.903,null,78.088,null,1.3641666666666665,null,3.3133333333333335,null,99.678,null,14.063],
    [5964,"2022-11-14T16:30:00",995.75,null,548.75,null,0.0,null,-0.531,null,78.889,null,0.9744444444444444,null,2.923333333333333,null,82.831,null,14.063],
    [5965,"2022-11-14T16:45:00",995.85,null,363.75,null,0.0,null,-0.761,null,79.509,null,0.9744444444444444,null,2.7286111111111113,null,78.62,null,14.063],
    [5966,"2022-11-14T17:00:00",996.05,null,168.75,null,0.0,null,-1.576,null,79.496,null,0.9744444444444444,null,2.923333333333333,null,87.043,null,14.063],
    [5967,"2022-11-14T17:15:00",996.25,null,66.25,null,0.0,null,-3.383,null,83.505,null,0.3897222222222222,null,1.5591666666666668,null,61.773,null,14.171],
    [5968,"2022-11-14T17:30:00",996.45,null,36.25,null,0.0,null,-4.801,null,85.695,null,0.19499999999999998,null,0.9744444444444444,null,75.812,null,14.28],
    [5969,"2022-11-14T17:45:00",996.65,null,18.75,null,0.0,null,-5.901,null,86.995,null,0.19499999999999998,null,1.1694444444444445,null,68.792,null,14.389],
    [5970,"2022-11-14T18:00:00",996.95,null,6.25,null,0.0,null,-6.817,null,88.211,null,0.0,null,0.5847222222222223,null,68.792,null,13.737],
    [5971,"2022-11-14T18:15:00",997.25,null,1.25,null,0.0,null,-7.549,null,89.351,null,0.19499999999999998,null,0.5847222222222223,null,40.714,null,13.52],
    [5972,"2022-11-14T18:30:00",997.35,null,1.25,null,0.0,null,-7.86,null,90.51,null,0.19499999999999998,null,0.7797222222222222,null,353.788,null,13.52],
    [5973,"2022-11-14T18:45:00",997.45,null,1.25,null,0.0,null,-8.099,null,91.225,null,0.3897222222222222,null,0.9744444444444444,null,1.404,null,13.411],
    [5974,"2022-11-14T19:00:00",997.55,null,1.25,null,0.0,null,-8.308,null,91.386,null,0.19499999999999998,null,0.5847222222222223,null,1.404,null,13.411],
    [5975,"2022-11-14T19:15:00",997.65,null,1.25,null,0.0,null,-8.681,null,91.987,null,0.0,null,0.5847222222222223,null,1.404,null,13.411],
    [5976,"2022-11-14T19:30:00",997.75,null,1.25,null,0.0,null,-9.032,null,92.834,null,0.0,null,0.3897222222222222,null,1.404,null,13.411],
    [5977,"2022-11-14T19:45:00",997.95,null,1.25,null,0.0,null,-9.137,null,93.642,null,0.0,null,0.19499999999999998,null,21.059,null,13.411],
    [5978,"2022-11-14T20:00:00",998.05,null,1.25,null,0.0,null,-9.086,null,94.34,null,0.19499999999999998,null,0.5847222222222223,null,28.078,null,13.411],
    [5979,"2022-11-14T20:15:00",998.15,null,1.25,null,0.0,null,-9.311,null,94.261,null,0.3897222222222222,null,1.1694444444444445,null,9.827,null,13.411],
    [5980,"2022-11-14T20:30:00",998.25,null,1.25,null,0.0,null,-9.504,null,94.624,null,0.3897222222222222,null,1.1694444444444445,null,0.0,null,13.411],
    [5981,"2022-11-14T20:45:00",998.35,null,1.25,null,0.0,null,-9.866,null,94.382,null,0.0,null,0.3897222222222222,null,4.212,null,13.303],
    [5982,"2022-11-14T21:00:00",998.35,null,1.25,null,0.0,null,-10.051,null,94.778,null,0.19499999999999998,null,0.3897222222222222,null,23.867,null,13.303],
    [5983,"2022-11-14T21:15:00",998.35,null,1.25,null,0.0,null,-10.372,null,94.478,null,0.0,null,0.3897222222222222,null,25.271,null,13.303],
    [5984,"2022-11-14T21:30:00",998.45,null,1.25,null,0.0,null,-11.045,null,93.835,null,0.0,null,0.5847222222222223,null,32.29,null,13.303],
    [5985,"2022-11-14T21:45:00",998.55,null,1.25,null,0.0,null,-11.351,null,94.305,null,0.0,null,0.3897222222222222,null,33.694,null,13.303],
    [5986,"2022-11-14T22:00:00",998.65,null,1.25,null,0.0,null,-10.855,null,95.036,null,0.0,null,0.19499999999999998,null,29.482,null,13.303],
    [5987,"2022-11-14T22:15:00",998.85,null,1.25,null,0.0,null,-10.346,null,94.975,null,0.0,null,0.7797222222222222,null,23.867,null,13.303],
    [5988,"2022-11-14T22:30:00",998.95,null,1.25,null,0.0,null,-9.946,null,95.32,null,0.3897222222222222,null,0.5847222222222223,null,1.404,null,13.303],
    [5989,"2022-11-14T22:45:00",998.95,null,1.25,null,0.0,null,-9.812,null,95.021,null,0.19499999999999998,null,0.5847222222222223,null,1.404,null,13.303],
    [5990,"2022-11-14T23:00:00",999.05,null,1.25,null,0.0,null,-9.844,null,94.83,null,0.19499999999999998,null,0.5847222222222223,null,350.98,null,13.303],
    [5991,"2022-11-14T23:15:00",999.05,null,1.25,null,0.0,null,-10.013,null,95.059,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.194],
    [5992,"2022-11-14T23:30:00",999.15,null,1.25,null,0.0,null,-9.973,null,94.903,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",13.194],
    [5993,"2022-11-14T23:45:00",999.25,null,1.25,null,0.0,null,-9.82,null,95.421,null,0.19499999999999998,null,0.3897222222222222,null,16.847,null,13.194],
    [5994,"2022-11-15T00:00:00",999.35,null,1.25,null,0.0,null,-9.332,null,95.856,null,0.0,null,1.1694444444444445,null,355.192,"prob_bad",13.194],
    [5995,"2022-11-15T00:15:00",999.45,null,1.25,null,0.0,null,-8.702,null,96.236,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,13.194],
    [5996,"2022-11-15T00:30:00",999.55,null,1.25,null,0.0,null,-8.257,null,96.266,null,0.7797222222222222,null,1.5591666666666668,null,346.769,null,13.194],
    [5997,"2022-11-15T00:45:00",999.55,null,1.25,null,0.0,null,-7.788,null,96.748,null,0.3897222222222222,null,1.5591666666666668,null,8.424,null,13.194],
    [5998,"2022-11-15T01:00:00",999.55,null,1.25,null,0.0,null,-7.22,null,96.931,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,13.194],
    [5999,"2022-11-15T01:15:00",999.65,null,1.25,null,0.0,null,-6.681,null,97.191,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,13.194],
    [6000,"2022-11-15T01:30:00",999.75,null,1.25,null,0.0,null,-6.327,null,97.072,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,13.194],
    [6001,"2022-11-15T01:45:00",999.75,null,1.25,null,0.0,null,-6.187,null,97.02,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,13.194],
    [6002,"2022-11-15T02:00:00",999.75,null,1.25,null,0.0,null,-6.051,null,97.128,null,0.3897222222222222,null,1.1694444444444445,null,19.655,null,13.194],
    [6003,"2022-11-15T02:15:00",999.75,null,1.25,null,0.0,null,-5.909,null,97.159,null,0.3897222222222222,null,1.1694444444444445,null,9.827,null,13.194],
    [6004,"2022-11-15T02:30:00",999.55,null,1.25,null,0.0,null,-5.847,null,97.113,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,13.194],
    [6005,"2022-11-15T02:45:00",999.65,null,1.25,null,0.0,null,-5.852,null,97.096,null,0.3897222222222222,null,1.7541666666666667,null,2.808,null,13.194],
    [6006,"2022-11-15T03:00:00",999.75,null,1.25,null,0.0,null,-5.914,null,96.905,null,0.3897222222222222,null,1.5591666666666668,null,19.655,null,13.194],
    [6007,"2022-11-15T03:15:00",999.85,null,1.25,null,0.0,null,-6.067,null,96.89,null,0.3897222222222222,null,0.9744444444444444,null,21.059,null,13.194],
    [6008,"2022-11-15T03:30:00",999.85,null,1.25,null,0.0,null,-5.997,null,97.078,null,0.7797222222222222,null,1.5591666666666668,null,22.463,null,13.194],
    [6009,"2022-11-15T03:45:00",999.95,null,1.25,null,0.0,null,-5.984,null,96.809,null,0.7797222222222222,null,1.7541666666666667,null,22.463,null,13.194],
    [6010,"2022-11-15T04:00:00",999.95,null,1.25,null,0.0,null,-6.024,null,96.661,null,0.9744444444444444,null,1.7541666666666667,null,26.675,null,13.194],
    [6011,"2022-11-15T04:15:00",1000.15,null,1.25,null,0.0,null,-6.037,null,96.561,null,0.9744444444444444,null,1.948888888888889,null,29.482,null,13.194],
    [6012,"2022-11-15T04:30:00",1000.25,null,1.25,null,0.0,null,-6.072,null,96.416,null,0.7797222222222222,null,1.7541666666666667,null,28.078,null,13.194],
    [6013,"2022-11-15T04:45:00",1000.25,null,1.25,null,0.0,null,-6.359,null,96.107,null,0.7797222222222222,null,1.5591666666666668,null,28.078,null,13.194],
    [6014,"2022-11-15T05:00:00",1000.25,null,1.25,null,0.0,null,-6.791,null,96.104,null,0.7797222222222222,null,1.3641666666666665,null,26.675,null,13.194],
    [6015,"2022-11-15T05:15:00",1000.25,null,1.25,null,0.0,null,-6.919,null,96.683,null,0.5847222222222223,null,1.5591666666666668,null,21.059,null,13.086],
    [6016,"2022-11-15T05:30:00",1000.25,null,1.25,null,0.0,null,-6.662,null,97.029,null,0.5847222222222223,null,1.7541666666666667,null,22.463,null,13.086],
    [6017,"2022-11-15T05:45:00",1000.35,null,1.25,null,0.0,null,-6.52,null,96.661,null,0.5847222222222223,null,1.5591666666666668,null,15.443,null,13.086],
    [6018,"2022-11-15T06:00:00",1000.35,null,1.25,null,0.0,null,-6.453,null,96.6,null,0.5847222222222223,null,1.3641666666666665,null,15.443,null,13.086],
    [6019,"2022-11-15T06:15:00",1000.45,null,1.25,null,0.0,null,-6.356,null,96.342,null,0.7797222222222222,null,1.948888888888889,null,25.271,null,13.086],
    [6020,"2022-11-15T06:30:00",1000.45,null,1.25,null,0.0,null,-6.308,null,96.133,null,0.5847222222222223,null,1.7541666666666667,null,14.039,null,13.086],
    [6021,"2022-11-15T06:45:00",1000.45,null,1.25,null,0.0,null,-6.284,null,95.692,null,0.9744444444444444,null,2.338888888888889,null,26.675,null,13.086],
    [6022,"2022-11-15T07:00:00",1000.45,null,1.25,null,0.0,null,-6.346,null,95.497,null,0.9744444444444444,null,2.338888888888889,null,26.675,null,13.086],
    [6023,"2022-11-15T07:15:00",1000.55,null,1.25,null,0.0,null,-6.383,null,95.349,null,0.9744444444444444,null,1.948888888888889,null,28.078,null,13.086],
    [6024,"2022-11-15T07:30:00",1000.65,null,1.25,null,0.0,null,-6.413,null,95.424,null,0.7797222222222222,null,1.7541666666666667,null,19.655,null,13.086],
    [6025,"2022-11-15T07:45:00",1000.55,null,1.25,null,0.0,null,-6.437,null,95.332,null,0.7797222222222222,null,1.5591666666666668,null,28.078,null,13.086],
    [6026,"2022-11-15T08:00:00",1000.55,null,1.25,null,0.0,null,-6.576,null,95.396,null,0.7797222222222222,null,1.948888888888889,null,29.482,null,13.086],
    [6027,"2022-11-15T08:15:00",1000.65,null,1.25,null,0.0,null,-6.7,null,95.529,null,0.5847222222222223,null,1.3641666666666665,null,26.675,null,13.086],
    [6028,"2022-11-15T08:30:00",1000.65,null,1.25,null,0.0,null,-6.855,null,95.749,null,0.5847222222222223,null,1.3641666666666665,null,32.29,null,13.086],
    [6029,"2022-11-15T08:45:00",1000.75,null,3.75,null,0.0,null,-6.949,null,95.792,null,0.5847222222222223,null,1.5591666666666668,null,29.482,null,13.086],
    [6030,"2022-11-15T09:00:00",1000.85,null,11.25,null,0.0,null,-7.051,null,95.862,null,0.3897222222222222,null,1.1694444444444445,null,5.616,null,13.086],
    [6031,"2022-11-15T09:15:00",1001.05,null,26.25,null,0.0,null,-6.917,null,96.345,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.086],
    [6032,"2022-11-15T09:30:00",1001.05,null,48.75,null,0.0,null,-6.624,null,96.114,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.194],
    [6033,"2022-11-15T09:45:00",1001.15,null,76.25,null,0.0,null,-6.466,null,95.738,null,1.1694444444444445,null,2.338888888888889,null,355.192,"prob_bad",13.411],
    [6034,"2022-11-15T10:00:00",1001.05,null,103.75,null,0.0,null,-6.244,null,95.338,null,0.7797222222222222,null,2.7286111111111113,null,11.231,null,14.497],
    [6035,"2022-11-15T10:15:00",1001.25,null,133.75,null,0.0,null,-5.893,null,94.502,null,0.9744444444444444,null,2.338888888888889,null,23.867,null,14.389],
    [6036,"2022-11-15T10:30:00",1001.25,null,171.25,null,0.0,null,-5.528,null,93.956,null,0.9744444444444444,null,2.1438888888888887,null,12.635,null,14.389],
    [6037,"2022-11-15T10:45:00",1001.25,null,206.25,null,0.0,null,-5.126,null,93.245,null,0.9744444444444444,null,2.338888888888889,null,23.867,null,14.389],
    [6038,"2022-11-15T11:00:00",1001.25,null,236.25,null,0.0,null,-4.871,null,91.333,null,0.9744444444444444,null,2.533611111111111,null,19.655,null,14.389],
    [6039,"2022-11-15T11:15:00",1001.15,null,281.25,null,0.0,null,-4.447,null,91.786,null,0.9744444444444444,null,2.533611111111111,null,19.655,null,14.389],
    [6040,"2022-11-15T11:30:00",1000.95,null,328.75,null,0.0,null,-4.118,null,91.077,null,1.1694444444444445,null,3.5080555555555555,null,7.02,null,14.28],
    [6041,"2022-11-15T11:45:00",1000.95,null,361.25,null,0.0,null,-3.828,null,90.842,null,1.3641666666666665,null,3.7030555555555553,null,2.808,null,14.28],
    [6042,"2022-11-15T12:00:00",1000.95,null,411.25,null,0.0,null,-3.533,null,88.783,null,1.1694444444444445,null,3.5080555555555555,null,12.635,null,14.28],
    [6043,"2022-11-15T12:15:00",1000.75,null,428.75,null,0.0,null,-3.238,null,87.955,null,1.3641666666666665,null,3.5080555555555555,null,2.808,null,14.28],
    [6044,"2022-11-15T12:30:00",1000.55,null,488.75,null,0.0,null,-3.104,null,86.83,null,1.3641666666666665,null,2.923333333333333,null,11.231,null,14.28],
    [6045,"2022-11-15T12:45:00",1000.45,null,538.75,null,0.0,null,-2.732,null,85.263,null,1.3641666666666665,null,2.923333333333333,null,11.231,null,14.171],
    [6046,"2022-11-15T13:00:00",1000.35,null,553.75,null,0.0,null,-2.439,null,84.236,null,1.5591666666666668,null,4.482777777777778,null,7.02,null,14.171],
    [6047,"2022-11-15T13:15:00",1000.25,null,626.25,null,0.0,null,-2.217,null,83.671,null,1.3641666666666665,null,3.5080555555555555,null,5.616,null,14.171],
    [6048,"2022-11-15T13:30:00",1000.15,null,666.25,null,0.0,null,-1.879,null,79.768,null,1.5591666666666668,null,3.898055555555555,null,11.231,null,14.171],
    [6049,"2022-11-15T13:45:00",999.95,null,761.25,null,0.0,null,-1.702,null,78.679,null,2.533611111111111,null,5.2622222222222215,null,350.98,null,14.063],
    [6050,"2022-11-15T14:00:00",999.85,null,761.25,null,0.0,null,-1.724,null,80.279,null,2.338888888888889,null,4.8725,null,346.769,null,14.063],
    [6051,"2022-11-15T14:15:00",999.85,null,601.25,null,0.0,null,-1.694,null,77.656,null,2.1438888888888887,null,5.067222222222222,null,355.192,"prob_bad",14.063],
    [6052,"2022-11-15T14:30:00",999.75,null,646.25,null,0.0,null,-1.876,null,77.823,null,1.948888888888889,null,3.898055555555555,null,355.192,"prob_bad",14.063],
    [6053,"2022-11-15T14:45:00",999.75,null,646.25,null,0.0,null,-2.254,null,76.332,null,3.5080555555555555,null,6.041944444444445,null,325.71,null,14.063],
    [6054,"2022-11-15T15:00:00",999.85,null,686.25,null,0.0,null,-4.359,null,83.871,null,4.092777777777778,null,6.041944444444445,null,315.882,null,14.171],
    [6055,"2022-11-15T15:15:00",999.85,null,551.25,null,0.0,null,-4.809,null,85.089,null,4.482777777777778,null,6.431666666666667,null,314.478,null,14.171],
    [6056,"2022-11-15T15:30:00",999.85,null,598.75,null,0.0,null,-4.834,null,85.844,null,4.8725,null,6.626666666666667,null,310.267,null,14.171],
    [6057,"2022-11-15T15:45:00",999.75,null,508.75,null,0.0,null,-4.649,null,83.485,null,4.482777777777778,null,6.236666666666667,null,313.075,null,14.171],
    [6058,"2022-11-15T16:00:00",999.75,null,448.75,null,0.0,null,-5.075,null,85.715,null,5.2622222222222215,null,7.406111111111111,null,308.863,null,14.171],
    [6059,"2022-11-15T16:15:00",999.85,null,368.75,null,0.0,null,-5.246,null,87.492,null,4.2877777777777775,null,7.016388888888889,null,315.882,null,14.28],
    [6060,"2022-11-15T16:30:00",999.85,null,306.25,null,0.0,null,-5.292,null,86.511,null,4.2877777777777775,null,5.457222222222223,null,314.478,null,14.28],
    [6061,"2022-11-15T16:45:00",999.95,null,241.25,null,0.0,null,-5.667,null,87.961,null,4.482777777777778,null,5.457222222222223,null,314.478,null,14.28],
    [6062,"2022-11-15T17:00:00",999.95,null,173.75,null,0.0,null,-5.718,null,87.581,null,4.092777777777778,null,5.067222222222222,null,317.286,null,14.28],
    [6063,"2022-11-15T17:15:00",999.85,null,108.75,null,0.0,null,-6.019,null,88.22,null,3.898055555555555,null,4.8725,null,315.882,null,14.28],
    [6064,"2022-11-15T17:30:00",999.95,null,56.25,null,0.0,null,-6.313,null,89.763,null,3.7030555555555553,null,4.482777777777778,null,313.075,null,14.28],
    [6065,"2022-11-15T17:45:00",999.95,null,21.25,null,0.0,null,-6.525,null,90.466,null,3.898055555555555,null,5.067222222222222,null,315.882,null,14.497],
    [6066,"2022-11-15T18:00:00",1000.15,null,6.25,null,0.0,null,-6.734,null,90.233,null,4.092777777777778,null,5.067222222222222,null,314.478,null,13.954],
    [6067,"2022-11-15T18:15:00",1000.25,null,1.25,null,0.0,null,-7.112,null,90.188,null,4.092777777777778,null,5.2622222222222215,null,318.69,null,13.411],
    [6068,"2022-11-15T18:30:00",1000.25,null,1.25,null,0.0,null,-7.531,null,91.156,null,3.3133333333333335,null,4.677499999999999,null,324.306,null,13.411],
    [6069,"2022-11-15T18:45:00",1000.25,null,1.25,null,0.0,null,-7.788,null,91.308,null,2.533611111111111,null,3.898055555555555,null,321.498,null,13.411],
    [6070,"2022-11-15T19:00:00",1000.35,null,1.25,null,0.0,null,-8.209,null,91.752,null,1.948888888888889,null,2.923333333333333,null,321.498,null,13.411],
    [6071,"2022-11-15T19:15:00",1000.35,null,1.25,null,0.0,null,-8.359,null,93.175,null,2.533611111111111,null,3.7030555555555553,null,325.71,null,13.411],
    [6072,"2022-11-15T19:30:00",1000.25,null,1.25,null,0.0,null,-8.102,null,93.866,null,2.338888888888889,null,3.7030555555555553,null,328.518,null,13.411],
    [6073,"2022-11-15T19:45:00",1000.15,null,1.25,null,0.0,null,-8.383,null,93.544,null,1.948888888888889,null,2.923333333333333,null,329.922,null,13.303],
    [6074,"2022-11-15T20:00:00",1000.15,null,1.25,null,0.0,null,-8.359,null,94.524,null,2.338888888888889,null,3.3133333333333335,null,325.71,null,13.303],
    [6075,"2022-11-15T20:15:00",1000.15,null,1.25,null,0.0,null,-8.287,null,94.476,null,2.7286111111111113,null,4.2877777777777775,null,321.498,null,13.303],
    [6076,"2022-11-15T20:30:00",1000.05,null,1.25,null,0.0,null,-8.273,null,94.592,null,2.7286111111111113,null,4.092777777777778,null,324.306,null,13.303],
    [6077,"2022-11-15T20:45:00",1000.05,null,1.25,null,0.0,null,-7.984,null,94.841,null,3.1183333333333336,null,4.092777777777778,null,324.306,null,13.303],
    [6078,"2022-11-15T21:00:00",999.95,null,1.25,null,0.0,null,-7.898,null,94.597,null,3.3133333333333335,null,4.677499999999999,null,324.306,null,13.303],
    [6079,"2022-11-15T21:15:00",999.95,null,1.25,null,0.0,null,-7.598,null,93.539,null,2.923333333333333,null,4.482777777777778,null,324.306,null,13.303],
    [6080,"2022-11-15T21:30:00",999.85,null,1.25,null,0.0,null,-7.461,null,93.194,null,2.923333333333333,null,4.482777777777778,null,324.306,null,13.303],
    [6081,"2022-11-15T21:45:00",999.95,null,1.25,null,0.0,null,-7.539,null,93.687,null,2.923333333333333,null,4.092777777777778,null,320.094,null,13.303],
    [6082,"2022-11-15T22:00:00",999.95,null,1.25,null,0.0,null,-7.89,null,94.354,null,2.7286111111111113,null,3.7030555555555553,null,320.094,null,13.303],
    [6083,"2022-11-15T22:15:00",999.95,null,1.25,null,0.0,null,-7.834,null,95.042,null,2.338888888888889,null,3.3133333333333335,null,320.094,null,13.303],
    [6084,"2022-11-15T22:30:00",999.85,null,1.25,null,0.0,null,-7.683,null,95.412,null,1.948888888888889,null,2.923333333333333,null,327.114,null,13.194],
    [6085,"2022-11-15T22:45:00",999.75,null,1.25,null,0.0,null,-7.603,null,94.836,null,0.9744444444444444,null,2.1438888888888887,null,343.961,null,13.194],
    [6086,"2022-11-15T23:00:00",999.75,null,1.25,null,0.0,null,-8.091,null,94.746,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [6087,"2022-11-15T23:15:00",999.65,null,1.25,null,0.0,null,-8.584,null,94.667,null,0.7797222222222222,null,1.7541666666666667,null,12.635,null,13.194],
    [6088,"2022-11-15T23:30:00",999.55,null,1.25,null,0.0,null,-8.879,null,94.58,null,0.5847222222222223,null,0.9744444444444444,null,47.733,null,13.194],
    [6089,"2022-11-15T23:45:00",999.45,null,1.25,null,0.0,null,-9.592,null,94.946,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,13.194],
    [6090,"2022-11-16T00:00:00",999.55,null,1.25,null,0.0,null,-9.796,null,95.549,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,13.194],
    [6091,"2022-11-16T00:15:00",999.45,null,1.25,null,0.0,null,-9.445,null,96.289,null,0.19499999999999998,null,0.5847222222222223,null,189.529,null,13.194],
    [6092,"2022-11-16T00:30:00",999.35,null,1.25,null,0.0,null,-8.815,null,96.417,null,0.0,null,0.3897222222222222,null,224.627,null,13.194],
    [6093,"2022-11-16T00:45:00",999.35,null,1.25,null,0.0,null,-7.962,null,92.033,null,2.7286111111111113,null,4.8725,null,283.592,null,13.194],
    [6094,"2022-11-16T01:00:00",999.35,null,1.25,null,0.0,null,-7.801,null,87.491,null,2.338888888888889,null,3.3133333333333335,null,287.804,null,13.194],
    [6095,"2022-11-16T01:15:00",999.15,null,1.25,null,0.0,null,-7.683,null,85.884,null,2.533611111111111,null,3.3133333333333335,null,287.804,null,13.194],
    [6096,"2022-11-16T01:30:00",999.05,null,1.25,null,0.0,null,-7.568,null,87.117,null,2.533611111111111,null,3.5080555555555555,null,287.804,null,13.194],
    [6097,"2022-11-16T01:45:00",998.95,null,1.25,null,0.0,null,-7.78,null,88.621,null,2.1438888888888887,null,2.7286111111111113,null,282.188,null,13.194],
    [6098,"2022-11-16T02:00:00",998.85,null,1.25,null,0.0,null,-8.059,null,90.867,null,1.948888888888889,null,2.7286111111111113,null,262.533,null,13.194],
    [6099,"2022-11-16T02:15:00",998.55,null,1.25,null,0.0,null,-8.115,null,88.847,null,1.948888888888889,null,3.1183333333333336,null,247.09,null,13.194],
    [6100,"2022-11-16T02:30:00",998.35,null,1.25,null,0.0,null,-8.458,null,88.934,null,1.948888888888889,null,2.7286111111111113,null,230.243,null,13.194],
    [6101,"2022-11-16T02:45:00",998.35,null,1.25,null,0.0,null,-8.759,null,90.155,null,2.338888888888889,null,4.2877777777777775,null,224.627,null,13.086],
    [6102,"2022-11-16T03:00:00",998.15,null,1.25,null,0.0,null,-8.823,null,89.894,null,4.092777777777778,null,6.041944444444445,null,228.839,null,13.086],
    [6103,"2022-11-16T03:15:00",997.85,null,1.25,null,0.0,null,-9.222,null,90.808,null,5.651944444444445,null,7.795833333333333,null,235.859,null,13.086],
    [6104,"2022-11-16T03:30:00",997.65,null,1.25,null,0.0,null,-9.509,null,91.235,null,7.016388888888889,null,8.575555555555555,null,242.878,null,13.086],
    [6105,"2022-11-16T03:45:00",997.45,null,1.25,null,0.0,null,-9.6,null,92.143,null,6.236666666666667,null,7.795833333333333,null,241.475,null,13.086],
    [6106,"2022-11-16T04:00:00",997.35,null,1.25,null,0.0,null,-9.6,null,92.253,null,6.8213888888888885,null,8.575555555555555,null,245.686,null,13.086],
    [6107,"2022-11-16T04:15:00",997.25,null,1.25,null,0.0,null,-9.938,null,92.367,null,7.211111111111111,null,8.965277777777777,null,247.09,null,13.086],
    [6108,"2022-11-16T04:30:00",997.15,null,1.25,null,0.0,null,-10.461,null,93.159,null,7.211111111111111,null,8.965277777777777,null,245.686,null,13.086],
    [6109,"2022-11-16T04:45:00",996.95,null,1.25,null,0.0,null,-10.783,null,93.761,null,6.626666666666667,null,8.575555555555555,null,238.667,null,13.086],
    [6110,"2022-11-16T05:00:00",996.65,null,1.25,null,0.0,null,-11.029,null,93.79,null,6.236666666666667,null,7.795833333333333,null,230.243,null,13.086],
    [6111,"2022-11-16T05:15:00",996.45,null,1.25,null,0.0,null,-11.04,null,94.243,null,6.041944444444445,null,7.406111111111111,null,224.627,null,13.086],
    [6112,"2022-11-16T05:30:00",996.25,null,1.25,null,0.0,null,-10.812,null,94.583,null,5.8469444444444445,null,7.211111111111111,null,220.416,null,13.086],
    [6113,"2022-11-16T05:45:00",995.95,null,1.25,null,0.0,null,-10.474,null,95.08,null,5.457222222222223,null,6.8213888888888885,null,211.992,null,13.086],
    [6114,"2022-11-16T06:00:00",995.45,null,1.25,null,0.0,null,-10.273,null,95.241,null,5.8469444444444445,null,7.211111111111111,null,202.165,null,13.086],
    [6115,"2022-11-16T06:15:00",995.15,null,1.25,null,0.0,null,-10.313,null,94.963,null,6.236666666666667,null,7.601111111111111,null,200.761,null,13.086],
    [6116,"2022-11-16T06:30:00",994.95,null,1.25,null,0.0,null,-10.461,null,95.026,null,6.236666666666667,null,7.601111111111111,null,197.953,null,13.086],
    [6117,"2022-11-16T06:45:00",994.75,null,1.25,null,0.0,null,-10.402,null,94.174,null,6.8213888888888885,null,8.380555555555556,null,204.973,null,13.086],
    [6118,"2022-11-16T07:00:00",994.25,null,1.25,null,0.0,null,-10.517,null,93.577,null,7.016388888888889,null,8.575555555555555,null,202.165,null,13.086],
    [6119,"2022-11-16T07:15:00",993.85,null,1.25,null,0.0,null,-10.544,null,93.478,null,7.211111111111111,null,9.160277777777777,null,200.761,null,13.086],
    [6120,"2022-11-16T07:30:00",993.55,null,1.25,null,0.0,null,-10.6,null,93.031,null,7.211111111111111,null,9.160277777777777,null,199.357,null,13.086],
    [6121,"2022-11-16T07:45:00",993.15,null,1.25,null,0.0,null,-10.608,null,92.757,null,7.406111111111111,null,9.160277777777777,null,192.337,null,13.086],
    [6122,"2022-11-16T08:00:00",993.05,null,1.25,null,0.0,null,-10.566,null,93.045,null,7.406111111111111,null,9.354999999999999,null,193.741,null,13.086],
    [6123,"2022-11-16T08:15:00",992.85,null,1.25,null,0.0,null,-10.34,null,93.611,null,7.211111111111111,null,8.770277777777778,null,197.953,null,12.977],
    [6124,"2022-11-16T08:30:00",992.55,null,1.25,null,0.0,null,-10.142,null,93.452,null,6.626666666666667,null,8.185833333333333,null,196.549,null,12.977],
    [6125,"2022-11-16T08:45:00",992.35,null,1.25,null,0.0,null,-10.013,null,93.648,null,6.8213888888888885,null,8.185833333333333,null,196.549,null,12.977],
    [6126,"2022-11-16T09:00:00",992.25,null,6.25,null,0.0,null,-9.962,null,94.171,null,6.8213888888888885,null,8.185833333333333,null,199.357,null,13.086],
    [6127,"2022-11-16T09:15:00",992.05,null,21.25,null,0.0,null,-10.016,null,94.549,null,6.626666666666667,null,7.990833333333333,null,196.549,null,13.086],
    [6128,"2022-11-16T09:30:00",991.85,null,43.75,null,0.0,null,-10.083,null,94.876,null,6.236666666666667,null,7.795833333333333,null,193.741,null,13.194],
    [6129,"2022-11-16T09:45:00",991.75,null,76.25,null,0.0,null,-10.091,null,94.603,null,6.236666666666667,null,7.406111111111111,null,188.125,null,13.52],
    [6130,"2022-11-16T10:00:00",991.65,null,81.25,null,0.0,null,-10.096,null,94.45,null,5.8469444444444445,null,7.016388888888889,null,185.318,null,14.497],
    [6131,"2022-11-16T10:15:00",991.55,null,91.25,null,0.0,null,-9.989,null,94.556,null,6.041944444444445,null,7.406111111111111,null,186.722,null,14.497],
    [6132,"2022-11-16T10:30:00",991.55,null,158.75,null,0.0,null,-9.769,null,95.021,null,5.2622222222222215,null,6.626666666666667,null,189.529,null,14.497],
    [6133,"2022-11-16T10:45:00",991.25,null,168.75,null,0.0,null,-9.598,null,95.103,null,5.457222222222223,null,7.211111111111111,null,204.973,null,14.497],
    [6134,"2022-11-16T11:00:00",991.05,null,138.75,null,0.0,null,-9.552,null,95.157,null,5.457222222222223,null,7.211111111111111,null,209.184,null,14.497],
    [6135,"2022-11-16T11:15:00",990.85,null,131.25,null,0.0,null,-9.606,null,95.871,null,5.2622222222222215,null,6.431666666666667,null,211.992,null,14.497],
    [6136,"2022-11-16T11:30:00",990.65,null,216.25,null,0.0,null,-9.391,null,96.352,null,4.677499999999999,null,5.651944444444445,null,210.588,null,14.497],
    [6137,"2022-11-16T11:45:00",990.55,null,203.75,null,0.0,null,-9.214,null,96.425,null,4.677499999999999,null,5.651944444444445,null,214.8,null,14.497],
    [6138,"2022-11-16T12:00:00",990.25,null,231.25,null,0.0,null,-8.949,null,96.722,null,4.482777777777778,null,5.457222222222223,null,214.8,null,14.389],
    [6139,"2022-11-16T12:15:00",990.15,null,246.25,null,0.0,null,-8.659,null,96.857,null,4.092777777777778,null,5.067222222222222,null,214.8,null,14.389],
    [6140,"2022-11-16T12:30:00",990.05,null,258.75,null,0.0,null,-8.389,null,96.97,null,3.7030555555555553,null,4.8725,null,211.992,null,14.389],
    [6141,"2022-11-16T12:45:00",989.85,null,253.75,null,0.0,null,-8.185,null,97.11,null,3.5080555555555555,null,5.067222222222222,null,216.204,null,14.389],
    [6142,"2022-11-16T13:00:00",989.65,null,278.75,null,0.0,null,-7.855,null,97.377,null,3.5080555555555555,null,4.482777777777778,null,220.416,null,14.389],
    [6143,"2022-11-16T13:15:00",989.45,null,278.75,null,0.0,null,-7.59,null,97.452,null,2.923333333333333,null,3.898055555555555,null,221.82,null,14.389],
    [6144,"2022-11-16T13:30:00",989.15,null,298.75,null,0.0,null,-7.273,null,97.702,null,2.533611111111111,null,3.5080555555555555,null,214.8,null,14.389],
    [6145,"2022-11-16T13:45:00",988.95,null,248.75,null,0.0,null,-6.978,null,97.659,null,2.533611111111111,null,3.3133333333333335,null,221.82,null,14.389],
    [6146,"2022-11-16T14:00:00",988.75,null,231.25,null,0.0,null,-6.903,null,97.7,null,2.533611111111111,null,3.3133333333333335,null,231.647,null,14.389],
    [6147,"2022-11-16T14:15:00",988.55,null,223.75,null,0.0,null,-6.689,null,97.762,null,2.338888888888889,null,3.3133333333333335,null,234.455,null,14.389],
    [6148,"2022-11-16T14:30:00",988.45,null,248.75,null,0.0,null,-6.453,null,97.647,null,2.338888888888889,null,3.3133333333333335,null,247.09,null,14.389],
    [6149,"2022-11-16T14:45:00",988.35,null,293.75,null,0.0,null,-6.182,null,97.949,null,2.1438888888888887,null,3.1183333333333336,null,241.475,null,14.389],
    [6150,"2022-11-16T15:00:00",988.25,null,241.25,null,0.0,null,-5.876,null,97.777,null,1.948888888888889,null,2.533611111111111,null,251.302,null,14.389],
    [6151,"2022-11-16T15:15:00",988.05,null,191.25,null,0.0,null,-5.844,null,98.03,null,1.7541666666666667,null,2.7286111111111113,null,240.071,null,14.389],
    [6152,"2022-11-16T15:30:00",987.95,null,186.25,null,0.0,null,-5.63,null,98.526,null,1.7541666666666667,null,2.338888888888889,null,214.8,null,14.28],
    [6153,"2022-11-16T15:45:00",987.85,null,151.25,null,0.0,null,-5.26,null,98.524,null,1.3641666666666665,null,2.1438888888888887,null,251.302,null,14.389],
    [6154,"2022-11-16T16:00:00",987.85,null,118.75,null,0.0,null,-5.244,null,98.271,null,1.948888888888889,null,2.923333333333333,null,300.439,null,14.28],
    [6155,"2022-11-16T16:15:00",987.65,null,93.75,null,0.0,null,-5.362,null,98.384,null,2.1438888888888887,null,2.923333333333333,null,306.055,null,14.28],
    [6156,"2022-11-16T16:30:00",987.65,null,73.75,null,0.0,null,-5.3,null,98.52,null,2.1438888888888887,null,2.7286111111111113,null,308.863,null,14.389],
    [6157,"2022-11-16T16:45:00",987.75,null,48.75,null,0.0,null,-5.271,null,98.584,null,2.338888888888889,null,2.923333333333333,null,307.459,null,14.389],
    [6158,"2022-11-16T17:00:00",987.65,null,33.75,null,0.0,null,-5.187,null,98.732,null,1.948888888888889,null,2.7286111111111113,null,304.651,null,14.389],
    [6159,"2022-11-16T17:15:00",987.65,null,31.25,null,0.0,null,-5.088,null,98.769,null,1.7541666666666667,null,2.533611111111111,null,292.016,null,14.389],
    [6160,"2022-11-16T17:30:00",987.65,null,23.75,null,0.0,null,-5.04,null,98.787,null,1.3641666666666665,null,1.948888888888889,null,296.227,null,14.497],
    [6161,"2022-11-16T17:45:00",987.55,null,8.75,null,0.0,null,-5.016,null,98.817,null,0.5847222222222223,null,1.3641666666666665,null,317.286,null,13.954],
    [6162,"2022-11-16T18:00:00",987.55,null,1.25,null,0.0,null,-5.016,null,98.842,null,0.3897222222222222,null,0.9744444444444444,null,311.671,null,13.52],
    [6163,"2022-11-16T18:15:00",987.45,null,1.25,null,0.0,null,-4.989,null,98.9,null,0.7797222222222222,null,1.1694444444444445,null,290.612,null,13.411],
    [6164,"2022-11-16T18:30:00",987.45,null,1.25,null,0.0,null,-5.01,null,98.842,null,0.7797222222222222,null,0.9744444444444444,null,304.651,null,13.411],
    [6165,"2022-11-16T18:45:00",987.45,null,1.25,null,0.0,null,-5.051,null,98.86,null,0.5847222222222223,null,0.9744444444444444,null,315.882,null,13.411],
    [6166,"2022-11-16T19:00:00",987.55,null,1.25,null,0.0,null,-4.946,null,99.048,null,1.3641666666666665,null,1.948888888888889,null,304.651,null,13.411],
    [6167,"2022-11-16T19:15:00",987.45,null,1.25,null,0.0,null,-4.842,null,99.091,null,1.5591666666666668,null,1.948888888888889,null,303.247,null,13.303],
    [6168,"2022-11-16T19:30:00",987.45,null,1.25,null,0.0,null,-4.745,null,99.168,null,1.5591666666666668,null,2.338888888888889,null,307.459,null,13.303],
    [6169,"2022-11-16T19:45:00",987.45,null,1.25,null,0.0,null,-4.667,null,99.248,null,1.948888888888889,null,2.923333333333333,null,317.286,null,13.303],
    [6170,"2022-11-16T20:00:00",987.45,null,1.25,null,0.0,null,-4.496,null,99.332,null,2.1438888888888887,null,2.923333333333333,null,318.69,null,13.303],
    [6171,"2022-11-16T20:15:00",987.45,null,1.25,null,0.0,null,-4.391,null,99.414,null,2.1438888888888887,null,2.923333333333333,null,318.69,null,13.303],
    [6172,"2022-11-16T20:30:00",987.45,null,1.25,null,0.0,null,-4.38,null,99.292,null,2.1438888888888887,null,2.7286111111111113,null,308.863,null,13.303],
    [6173,"2022-11-16T20:45:00",987.45,null,1.25,null,0.0,null,-4.477,null,99.319,null,2.338888888888889,null,2.7286111111111113,null,304.651,null,13.303],
    [6174,"2022-11-16T21:00:00",987.45,null,1.25,null,0.0,null,-4.311,null,99.58,null,2.923333333333333,null,3.5080555555555555,null,304.651,null,13.303],
    [6175,"2022-11-16T21:15:00",987.45,null,1.25,null,0.0,null,-4.204,null,99.48,null,2.923333333333333,null,4.482777777777778,null,315.882,null,13.303],
    [6176,"2022-11-16T21:30:00",987.35,null,1.25,null,0.0,null,-3.968,null,99.838,null,4.092777777777778,null,6.041944444444445,null,325.71,null,13.303],
    [6177,"2022-11-16T21:45:00",987.35,null,1.25,null,0.0,null,-3.909,null,99.677,null,4.2877777777777775,null,6.236666666666667,null,325.71,null,13.303],
    [6178,"2022-11-16T22:00:00",987.35,null,1.25,null,0.0,null,-3.968,null,99.623,null,4.092777777777778,null,5.8469444444444445,null,324.306,null,13.303],
    [6179,"2022-11-16T22:15:00",987.35,null,1.25,null,0.0,null,-4.238,null,99.367,null,3.898055555555555,null,5.067222222222222,null,317.286,null,13.303],
    [6180,"2022-11-16T22:30:00",987.35,null,1.25,null,0.0,null,-4.276,null,99.67,null,4.677499999999999,null,6.8213888888888885,null,318.69,null,13.303],
    [6181,"2022-11-16T22:45:00",987.45,null,1.25,null,0.0,null,-4.002,null,99.753,null,4.8725,null,6.8213888888888885,null,320.094,null,13.303],
    [6182,"2022-11-16T23:00:00",987.45,null,1.25,null,0.0,null,-3.949,null,99.734,null,4.482777777777778,null,5.8469444444444445,null,324.306,null,13.194],
    [6183,"2022-11-16T23:15:00",987.55,null,1.25,null,0.0,null,-3.978,null,99.661,null,4.2877777777777775,null,6.431666666666667,null,322.902,null,13.194],
    [6184,"2022-11-16T23:30:00",987.55,null,1.25,null,0.0,null,-4.059,null,99.675,null,5.067222222222222,null,7.601111111111111,null,324.306,null,13.194],
    [6185,"2022-11-16T23:45:00",987.65,null,1.25,null,0.0,null,-4.15,null,99.545,null,4.677499999999999,null,6.626666666666667,null,325.71,null,13.194],
    [6186,"2022-11-17T00:00:00",987.65,null,1.25,null,0.0,null,-4.407,null,99.413,null,4.2877777777777775,null,6.626666666666667,null,322.902,null,13.194],
    [6187,"2022-11-17T00:15:00",987.65,null,1.25,null,0.0,null,-4.429,null,99.538,null,4.8725,null,7.990833333333333,null,329.922,null,13.194],
    [6188,"2022-11-17T00:30:00",987.65,null,1.25,null,0.0,null,-4.536,null,99.405,null,4.482777777777778,null,6.431666666666667,null,324.306,null,13.194],
    [6189,"2022-11-17T00:45:00",987.75,null,1.25,null,0.0,null,-4.611,null,99.431,null,4.8725,null,7.406111111111111,null,318.69,null,13.194],
    [6190,"2022-11-17T01:00:00",987.85,null,1.25,null,0.0,null,-4.461,null,99.634,null,6.041944444444445,null,8.770277777777778,null,320.094,null,13.194],
    [6191,"2022-11-17T01:15:00",987.85,null,1.25,null,0.0,null,-4.292,null,99.657,null,5.8469444444444445,null,9.354999999999999,null,321.498,null,13.194],
    [6192,"2022-11-17T01:30:00",987.85,null,1.25,null,0.0,null,-4.34,null,99.536,null,6.626666666666667,null,10.524444444444443,null,321.498,null,13.194],
    [6193,"2022-11-17T01:45:00",987.95,null,1.25,null,0.0,null,-4.477,null,99.454,null,6.8213888888888885,null,9.939722222222223,null,320.094,null,13.194],
    [6194,"2022-11-17T02:00:00",987.95,null,1.25,null,0.0,null,-4.614,null,99.419,null,6.626666666666667,null,8.965277777777777,null,321.498,null,13.194],
    [6195,"2022-11-17T02:15:00",987.95,null,1.25,null,0.0,null,-4.718,null,99.374,null,7.601111111111111,null,9.939722222222223,null,318.69,null,13.194],
    [6196,"2022-11-17T02:30:00",988.05,null,1.25,null,0.0,null,-4.796,null,99.376,null,7.990833333333333,null,10.719444444444445,null,318.69,null,13.194],
    [6197,"2022-11-17T02:45:00",988.05,null,1.25,null,0.0,null,-4.834,null,99.37,null,8.380555555555556,null,10.719444444444445,null,317.286,null,13.194],
    [6198,"2022-11-17T03:00:00",988.05,null,1.25,null,0.0,null,-4.906,null,99.298,null,8.185833333333333,null,10.719444444444445,null,318.69,null,13.194],
    [6199,"2022-11-17T03:15:00",988.15,null,1.25,null,0.0,null,-5.016,null,99.249,null,8.380555555555556,null,11.109166666666667,null,318.69,null,13.194],
    [6200,"2022-11-17T03:30:00",988.25,null,1.25,null,0.0,null,-5.072,null,99.265,null,7.795833333333333,null,10.329722222222221,null,320.094,null,13.194],
    [6201,"2022-11-17T03:45:00",988.35,null,1.25,null,0.0,null,-5.053,null,99.307,null,7.016388888888889,null,10.134722222222221,null,322.902,null,13.194],
    [6202,"2022-11-17T04:00:00",988.55,null,1.25,null,0.0,null,-5.094,null,99.243,null,7.211111111111111,null,10.134722222222221,null,324.306,null,13.194],
    [6203,"2022-11-17T04:15:00",988.65,null,1.25,null,0.0,null,-5.131,null,99.231,null,6.431666666666667,null,9.354999999999999,null,322.902,null,13.194],
    [6204,"2022-11-17T04:30:00",988.75,null,1.25,null,0.0,null,-5.193,null,99.152,null,6.8213888888888885,null,10.134722222222221,null,324.306,null,13.194],
    [6205,"2022-11-17T04:45:00",988.85,null,1.25,null,0.0,null,-5.423,null,98.984,null,6.626666666666667,null,9.160277777777777,null,325.71,null,13.194],
    [6206,"2022-11-17T05:00:00",988.95,null,1.25,null,0.0,null,-5.565,null,98.97,null,6.431666666666667,null,9.160277777777777,null,324.306,null,13.194],
    [6207,"2022-11-17T05:15:00",988.95,null,1.25,null,0.0,null,-5.681,null,98.911,null,6.8213888888888885,null,9.745,null,324.306,null,13.086],
    [6208,"2022-11-17T05:30:00",989.05,null,1.25,null,0.0,null,-5.796,null,98.86,null,6.041944444444445,null,8.575555555555555,null,324.306,null,13.194],
    [6209,"2022-11-17T05:45:00",989.25,null,1.25,null,0.0,null,-5.893,null,98.814,null,6.431666666666667,null,9.354999999999999,null,325.71,null,13.086],
    [6210,"2022-11-17T06:00:00",989.35,null,1.25,null,0.0,null,-5.97,null,98.79,null,6.041944444444445,null,9.55,null,324.306,null,13.086],
    [6211,"2022-11-17T06:15:00",989.45,null,1.25,null,0.0,null,-6.029,null,98.756,null,6.041944444444445,null,8.965277777777777,null,325.71,null,13.086],
    [6212,"2022-11-17T06:30:00",989.55,null,1.25,null,0.0,null,-6.083,null,98.714,null,5.651944444444445,null,7.990833333333333,null,327.114,null,13.086],
    [6213,"2022-11-17T06:45:00",989.75,null,1.25,null,0.0,null,-6.201,null,98.607,null,5.8469444444444445,null,9.745,null,324.306,null,13.086],
    [6214,"2022-11-17T07:00:00",989.85,null,1.25,null,0.0,null,-6.322,null,98.593,null,6.041944444444445,null,8.185833333333333,null,325.71,null,13.086],
    [6215,"2022-11-17T07:15:00",989.95,null,1.25,null,0.0,null,-6.37,null,98.627,null,6.236666666666667,null,8.965277777777777,null,325.71,null,13.086],
    [6216,"2022-11-17T07:30:00",989.95,null,1.25,null,0.0,null,-6.338,null,98.659,null,6.236666666666667,null,8.575555555555555,null,325.71,null,13.086],
    [6217,"2022-11-17T07:45:00",990.05,null,1.25,null,0.0,null,-6.311,null,98.677,null,6.041944444444445,null,8.380555555555556,null,325.71,null,13.086],
    [6218,"2022-11-17T08:00:00",990.15,null,1.25,null,0.0,null,-6.287,null,98.674,null,5.651944444444445,null,7.601111111111111,null,325.71,null,13.086],
    [6219,"2022-11-17T08:15:00",990.25,null,1.25,null,0.0,null,-6.295,null,98.669,null,5.067222222222222,null,7.795833333333333,null,327.114,null,13.086],
    [6220,"2022-11-17T08:30:00",990.35,null,1.25,null,0.0,null,-6.246,null,98.732,null,4.677499999999999,null,7.406111111111111,null,331.325,null,13.086],
    [6221,"2022-11-17T08:45:00",990.45,null,1.25,null,0.0,null,-6.142,null,98.791,null,5.2622222222222215,null,7.795833333333333,null,332.729,null,13.086],
    [6222,"2022-11-17T09:00:00",990.55,null,6.25,null,0.0,null,-6.027,null,98.869,null,5.8469444444444445,null,8.380555555555556,null,329.922,null,13.086],
    [6223,"2022-11-17T09:15:00",990.75,null,18.75,null,0.0,null,-5.935,null,98.878,null,5.8469444444444445,null,8.575555555555555,null,329.922,null,13.086],
    [6224,"2022-11-17T09:30:00",990.95,null,38.75,null,0.0,null,-5.879,null,98.872,null,6.236666666666667,null,8.770277777777778,null,328.518,null,13.194],
    [6225,"2022-11-17T09:45:00",991.05,null,61.25,null,0.0,null,-5.871,null,98.845,null,6.236666666666667,null,8.965277777777777,null,325.71,null,13.411],
    [6226,"2022-11-17T10:00:00",991.15,null,81.25,null,0.0,null,-5.866,null,98.84,null,6.431666666666667,null,9.939722222222223,null,324.306,null,14.606],
    [6227,"2022-11-17T10:15:00",991.35,null,103.75,null,0.0,null,-6.0,null,98.65,null,6.431666666666667,null,9.745,null,324.306,null,14.389],
    [6228,"2022-11-17T10:30:00",991.55,null,161.25,null,0.0,null,-6.15,null,98.453,null,7.016388888888889,null,10.329722222222221,null,322.902,null,14.389],
    [6229,"2022-11-17T10:45:00",991.55,null,248.75,null,0.0,null,-6.469,null,98.273,null,7.406111111111111,null,10.329722222222221,null,322.902,null,14.389],
    [6230,"2022-11-17T11:00:00",991.75,null,286.25,null,0.0,null,-6.582,null,98.231,null,7.211111111111111,null,11.109166666666667,null,325.71,null,14.389],
    [6231,"2022-11-17T11:15:00",991.95,null,263.75,null,0.0,null,-6.718,null,98.05,null,7.211111111111111,null,10.914166666666665,null,328.518,null,14.389],
    [6232,"2022-11-17T11:30:00",992.25,null,308.75,null,0.0,null,-6.882,null,98.125,null,7.406111111111111,null,10.524444444444443,null,331.325,null,14.389],
    [6233,"2022-11-17T11:45:00",992.45,null,343.75,null,0.0,null,-6.85,null,98.059,null,6.8213888888888885,null,9.939722222222223,null,331.325,null,14.389],
    [6234,"2022-11-17T12:00:00",992.55,null,428.75,null,0.0,null,-6.855,null,98.059,null,7.211111111111111,null,10.719444444444445,null,329.922,null,14.389],
    [6235,"2022-11-17T12:15:00",992.75,null,453.75,null,0.0,null,-6.753,null,98.116,null,7.211111111111111,null,10.524444444444443,null,329.922,null,14.389],
    [6236,"2022-11-17T12:30:00",992.85,null,421.25,null,0.0,null,-6.691,null,98.088,null,6.626666666666667,null,9.55,null,332.729,null,14.389],
    [6237,"2022-11-17T12:45:00",992.85,null,461.25,null,0.0,null,-6.555,null,98.265,null,6.041944444444445,null,9.55,null,332.729,null,14.389],
    [6238,"2022-11-17T13:00:00",992.85,null,431.25,null,0.0,null,-6.356,null,98.328,null,6.236666666666667,null,9.354999999999999,null,332.729,null,14.389],
    [6239,"2022-11-17T13:15:00",992.95,null,371.25,null,0.0,null,-6.23,null,98.463,null,5.651944444444445,null,9.160277777777777,null,334.133,null,14.389],
    [6240,"2022-11-17T13:30:00",993.05,null,366.25,null,0.0,null,-6.051,null,98.61,null,5.457222222222223,null,8.575555555555555,null,334.133,null,14.389],
    [6241,"2022-11-17T13:45:00",993.15,null,366.25,null,0.0,null,-5.683,null,98.822,null,5.067222222222222,null,8.380555555555556,null,339.749,null,14.28],
    [6242,"2022-11-17T14:00:00",993.15,null,331.25,null,0.0,null,-5.641,null,98.756,null,5.651944444444445,null,9.939722222222223,null,335.537,null,14.389],
    [6243,"2022-11-17T14:15:00",993.25,null,326.25,null,0.0,null,-5.38,null,99.077,null,5.2622222222222215,null,8.575555555555555,null,336.941,null,14.28],
    [6244,"2022-11-17T14:30:00",993.35,null,278.75,null,0.0,null,-5.166,null,99.052,null,5.067222222222222,null,8.185833333333333,null,339.749,null,14.28],
    [6245,"2022-11-17T14:45:00",993.35,null,243.75,null,0.0,null,-5.037,null,99.217,null,4.092777777777778,null,7.795833333333333,null,342.557,null,14.28],
    [6246,"2022-11-17T15:00:00",993.45,null,246.25,null,0.0,null,-4.852,null,99.322,null,4.482777777777778,null,7.601111111111111,null,346.769,null,14.28],
    [6247,"2022-11-17T15:15:00",993.65,null,178.75,null,0.0,null,-5.271,null,98.543,null,4.092777777777778,null,8.185833333333333,null,352.384,null,14.28],
    [6248,"2022-11-17T15:30:00",993.75,null,293.75,null,0.0,null,-5.523,null,99.332,null,4.2877777777777775,null,7.601111111111111,null,345.365,null,14.28],
    [6249,"2022-11-17T15:45:00",993.75,null,271.25,null,0.0,null,-5.091,null,99.153,null,3.7030555555555553,null,7.601111111111111,null,350.98,null,14.28],
    [6250,"2022-11-17T16:00:00",993.85,null,123.75,null,0.0,null,-5.397,null,98.743,null,3.898055555555555,null,6.626666666666667,null,343.961,null,14.28],
    [6251,"2022-11-17T16:15:00",993.95,null,93.75,null,0.0,null,-5.97,null,98.285,null,6.041944444444445,null,10.719444444444445,null,328.518,null,14.389],
    [6252,"2022-11-17T16:30:00",994.05,null,86.25,null,0.0,null,-6.97,null,97.853,null,7.016388888888889,null,10.524444444444443,null,322.902,null,14.389],
    [6253,"2022-11-17T16:45:00",994.15,null,78.75,null,0.0,null,-7.26,null,98.01,null,6.236666666666667,null,9.745,null,324.306,null,14.389],
    [6254,"2022-11-17T17:00:00",994.35,null,51.25,null,0.0,null,-7.458,null,97.871,null,7.016388888888889,null,10.719444444444445,null,325.71,null,14.389],
    [6255,"2022-11-17T17:15:00",994.45,null,41.25,null,0.0,null,-7.748,null,97.708,null,7.406111111111111,null,11.888888888888888,null,325.71,null,14.389],
    [6256,"2022-11-17T17:30:00",994.65,null,26.25,null,0.0,null,-7.946,null,97.647,null,7.016388888888889,null,10.134722222222221,null,324.306,null,14.497],
    [6257,"2022-11-17T17:45:00",994.85,null,8.75,null,0.0,null,-8.128,null,97.704,null,7.406111111111111,null,10.719444444444445,null,327.114,null,13.846],
    [6258,"2022-11-17T18:00:00",995.05,null,1.25,null,0.0,null,-8.201,null,97.537,null,7.601111111111111,null,11.304166666666667,null,327.114,null,13.52],
    [6259,"2022-11-17T18:15:00",995.25,null,1.25,null,0.0,null,-8.496,null,97.375,null,7.211111111111111,null,11.304166666666667,null,328.518,null,13.411],
    [6260,"2022-11-17T18:30:00",995.35,null,1.25,null,0.0,null,-8.536,null,97.527,null,7.016388888888889,null,10.914166666666665,null,328.518,null,13.411],
    [6261,"2022-11-17T18:45:00",995.35,null,1.25,null,0.0,null,-8.603,null,97.333,null,7.795833333333333,null,10.329722222222221,null,324.306,null,13.303],
    [6262,"2022-11-17T19:00:00",995.55,null,1.25,null,0.0,null,-8.935,null,96.973,null,7.406111111111111,null,10.524444444444443,null,325.71,null,13.303],
    [6263,"2022-11-17T19:15:00",995.65,null,1.25,null,0.0,null,-9.276,null,96.884,null,7.016388888888889,null,10.524444444444443,null,327.114,null,13.303],
    [6264,"2022-11-17T19:30:00",995.85,null,1.25,null,0.0,null,-9.595,null,96.622,null,7.795833333333333,null,10.914166666666665,null,327.114,null,13.303],
    [6265,"2022-11-17T19:45:00",996.05,null,1.25,null,0.0,null,-10.137,null,96.089,null,7.211111111111111,null,9.939722222222223,null,327.114,null,13.303],
    [6266,"2022-11-17T20:00:00",996.05,null,1.25,null,0.0,null,-10.828,null,95.801,null,6.041944444444445,null,9.160277777777777,null,328.518,null,13.303],
    [6267,"2022-11-17T20:15:00",996.15,null,1.25,null,0.0,null,-11.281,null,95.74,null,6.431666666666667,null,10.134722222222221,null,328.518,null,13.303],
    [6268,"2022-11-17T20:30:00",996.15,null,1.25,null,0.0,null,-11.49,null,95.688,null,6.8213888888888885,null,10.134722222222221,null,327.114,null,13.303],
    [6269,"2022-11-17T20:45:00",996.15,null,1.25,null,0.0,null,-11.678,null,95.557,null,7.016388888888889,null,10.524444444444443,null,325.71,null,13.303],
    [6270,"2022-11-17T21:00:00",996.25,null,1.25,null,0.0,null,-11.968,null,95.428,null,6.431666666666667,null,10.329722222222221,null,324.306,null,13.303],
    [6271,"2022-11-17T21:15:00",995.95,null,1.25,null,0.0,null,-11.933,null,95.64,null,7.406111111111111,null,11.109166666666667,null,321.498,null,13.303],
    [6272,"2022-11-17T21:30:00",995.95,null,1.25,null,0.0,null,-11.952,null,95.538,null,6.8213888888888885,null,10.329722222222221,null,322.902,null,13.303],
    [6273,"2022-11-17T21:45:00",996.05,null,1.25,null,0.0,null,-12.129,null,95.084,null,5.651944444444445,null,8.965277777777777,null,329.922,null,13.303],
    [6274,"2022-11-17T22:00:00",996.05,null,1.25,null,0.0,null,-12.485,null,95.229,null,6.431666666666667,null,10.134722222222221,null,328.518,null,13.194],
    [6275,"2022-11-17T22:15:00",995.95,null,1.25,null,0.0,null,-12.625,null,94.952,null,5.651944444444445,null,8.770277777777778,null,329.922,null,13.194],
    [6276,"2022-11-17T22:30:00",995.95,null,1.25,null,0.0,null,-12.903,null,94.939,null,5.457222222222223,null,7.601111111111111,null,329.922,null,13.194],
    [6277,"2022-11-17T22:45:00",995.75,null,1.25,null,0.0,null,-12.976,null,94.914,null,4.8725,null,7.601111111111111,null,331.325,null,13.194],
    [6278,"2022-11-17T23:00:00",995.85,null,1.25,null,0.0,null,-12.785,null,95.277,null,5.457222222222223,null,7.795833333333333,null,328.518,null,13.194],
    [6279,"2022-11-17T23:15:00",995.65,null,1.25,null,0.0,null,-12.772,null,94.925,null,4.8725,null,7.211111111111111,null,328.518,null,13.194],
    [6280,"2022-11-17T23:30:00",995.75,null,1.25,null,0.0,null,-13.008,null,94.855,null,3.898055555555555,null,6.236666666666667,null,329.922,null,13.194],
    [6281,"2022-11-17T23:45:00",995.65,null,1.25,null,0.0,null,-12.692,null,95.483,null,4.677499999999999,null,7.601111111111111,null,328.518,null,13.194],
    [6282,"2022-11-18T00:00:00",995.45,null,1.25,null,0.0,null,-12.595,null,94.838,null,4.092777777777778,null,6.431666666666667,null,332.729,null,13.194],
    [6283,"2022-11-18T00:15:00",995.25,null,1.25,null,0.0,null,-12.751,null,95.396,null,4.092777777777778,null,6.431666666666667,null,329.922,null,13.194],
    [6284,"2022-11-18T00:30:00",994.85,null,1.25,null,0.0,null,-12.289,null,95.435,null,4.482777777777778,null,6.236666666666667,null,329.922,null,13.194],
    [6285,"2022-11-18T00:45:00",994.55,null,1.25,null,0.0,null,-12.579,null,94.728,null,3.3133333333333335,null,5.651944444444445,null,334.133,null,13.194],
    [6286,"2022-11-18T01:00:00",994.35,null,1.25,null,0.0,null,-13.496,null,93.996,null,1.3641666666666665,null,2.533611111111111,null,342.557,null,13.194],
    [6287,"2022-11-18T01:15:00",994.15,null,1.25,null,0.0,null,-13.469,null,95.929,null,3.7030555555555553,null,8.380555555555556,null,317.286,null,13.194],
    [6288,"2022-11-18T01:30:00",993.75,null,1.25,null,0.0,null,-10.893,null,96.751,null,6.8213888888888885,null,8.380555555555556,null,282.188,null,13.194],
    [6289,"2022-11-18T01:45:00",993.55,null,1.25,null,0.0,null,-10.807,null,96.141,null,7.016388888888889,null,8.770277777777778,null,277.976,null,13.086],
    [6290,"2022-11-18T02:00:00",993.35,null,1.25,null,0.0,null,-11.086,null,95.846,null,7.211111111111111,null,9.160277777777777,null,272.361,null,13.194],
    [6291,"2022-11-18T02:15:00",993.15,null,1.25,null,0.0,null,-11.399,null,95.851,null,6.431666666666667,null,7.795833333333333,null,263.937,null,13.086],
    [6292,"2022-11-18T02:30:00",992.85,null,1.25,null,0.0,null,-11.225,null,96.06,null,6.431666666666667,null,7.990833333333333,null,258.322,null,13.086],
    [6293,"2022-11-18T02:45:00",992.45,null,1.25,null,0.0,null,-11.104,null,96.046,null,6.431666666666667,null,7.601111111111111,null,247.09,null,13.086],
    [6294,"2022-11-18T03:00:00",992.25,null,1.25,null,0.0,null,-11.437,null,95.744,null,7.016388888888889,null,8.575555555555555,null,244.282,null,13.086],
    [6295,"2022-11-18T03:15:00",992.05,null,1.25,null,0.0,null,-11.434,null,96.068,null,7.406111111111111,null,8.575555555555555,null,248.494,null,13.086],
    [6296,"2022-11-18T03:30:00",991.55,null,1.25,null,0.0,null,-11.198,null,96.21,null,7.211111111111111,null,8.575555555555555,null,245.686,null,13.086],
    [6297,"2022-11-18T03:45:00",991.15,null,1.25,null,0.0,null,-11.15,null,96.127,null,7.016388888888889,null,8.380555555555556,null,244.282,null,13.086],
    [6298,"2022-11-18T04:00:00",990.75,null,1.25,null,0.0,null,-11.359,null,95.834,null,6.8213888888888885,null,8.380555555555556,null,238.667,null,13.086],
    [6299,"2022-11-18T04:15:00",990.35,null,1.25,null,0.0,null,-11.657,null,95.663,null,7.016388888888889,null,8.380555555555556,null,231.647,null,13.086],
    [6300,"2022-11-18T04:30:00",989.95,null,1.25,null,0.0,null,-11.879,null,95.528,null,7.406111111111111,null,8.965277777777777,null,230.243,null,13.086],
    [6301,"2022-11-18T04:45:00",989.45,null,1.25,null,0.0,null,-12.297,null,95.164,null,7.795833333333333,null,9.354999999999999,null,226.031,null,13.086],
    [6302,"2022-11-18T05:00:00",989.05,null,1.25,null,0.0,null,-12.74,null,94.968,null,7.990833333333333,null,9.745,null,223.224,null,13.086],
    [6303,"2022-11-18T05:15:00",988.65,null,1.25,null,0.0,null,-12.97,null,94.968,null,8.185833333333333,null,10.134722222222221,null,227.435,null,13.086],
    [6304,"2022-11-18T05:30:00",988.05,null,1.25,null,0.0,null,-12.981,null,95.12,null,8.575555555555555,null,10.914166666666665,null,231.647,null,13.086],
    [6305,"2022-11-18T05:45:00",987.55,null,1.25,null,0.2,null,-13.04,null,94.884,null,9.160277777777777,null,11.304166666666667,null,231.647,null,13.086],
    [6306,"2022-11-18T06:00:00",987.25,null,1.25,null,0.0,null,-13.289,null,94.789,null,9.160277777777777,null,11.109166666666667,null,230.243,null,13.086],
    [6307,"2022-11-18T06:15:00",986.85,null,1.25,null,0.0,null,-13.362,null,94.743,null,8.770277777777778,null,10.524444444444443,null,227.435,null,13.086],
    [6308,"2022-11-18T06:30:00",986.55,null,1.25,null,0.0,null,-13.104,null,95.221,null,9.55,null,11.693888888888889,null,235.859,null,13.086],
    [6309,"2022-11-18T06:45:00",986.25,null,1.25,null,0.0,null,-12.868,null,95.192,null,9.354999999999999,null,11.109166666666667,null,234.455,null,13.086],
    [6310,"2022-11-18T07:00:00",985.75,null,1.25,null,0.0,null,-12.751,null,95.229,null,8.770277777777778,null,11.109166666666667,null,233.051,null,13.086],
    [6311,"2022-11-18T07:15:00",985.15,null,1.25,null,0.0,null,-12.638,null,95.218,null,9.160277777777777,null,11.693888888888889,null,231.647,null,13.086],
    [6312,"2022-11-18T07:30:00",984.65,null,1.25,null,0.0,null,-12.549,null,95.276,null,8.770277777777778,null,10.914166666666665,null,231.647,null,13.086],
    [6313,"2022-11-18T07:45:00",984.25,null,1.25,null,0.0,null,-12.429,null,95.306,null,8.770277777777778,null,11.693888888888889,null,228.839,null,13.086],
    [6314,"2022-11-18T08:00:00",983.65,null,1.25,null,0.0,null,-12.359,null,95.334,null,9.354999999999999,null,11.498888888888889,null,231.647,null,13.086],
    [6315,"2022-11-18T08:15:00",983.15,null,1.25,null,0.0,null,-12.324,null,95.299,null,9.160277777777777,null,11.109166666666667,null,226.031,null,13.086],
    [6316,"2022-11-18T08:30:00",982.65,null,1.25,null,0.0,null,-12.284,null,95.286,null,9.745,null,12.08361111111111,null,226.031,null,12.977],
    [6317,"2022-11-18T08:45:00",982.15,null,1.25,null,0.0,null,-12.147,null,95.508,null,9.939722222222223,null,12.863333333333333,null,231.647,null,12.977],
    [6318,"2022-11-18T09:00:00",981.75,null,3.75,null,0.0,null,-12.051,null,95.476,null,10.329722222222221,null,13.058055555555555,null,231.647,null,12.977],
    [6319,"2022-11-18T09:15:00",981.55,null,16.25,null,0.0,null,-11.868,null,95.625,null,8.965277777777777,null,12.278611111111111,null,228.839,null,13.086],
    [6320,"2022-11-18T09:30:00",981.15,null,28.75,null,0.0,null,-11.445,null,96.028,null,8.770277777777778,null,11.109166666666667,null,233.051,null,13.086],
    [6321,"2022-11-18T09:45:00",980.65,null,31.25,null,0.0,null,-11.027,null,96.094,null,9.354999999999999,null,12.08361111111111,null,233.051,null,13.194],
    [6322,"2022-11-18T10:00:00",980.05,null,51.25,null,0.0,null,-10.831,null,96.152,null,9.939722222222223,null,13.058055555555555,null,231.647,null,13.411],
    [6323,"2022-11-18T10:15:00",979.85,null,76.25,null,0.0,null,-10.721,null,96.223,null,9.55,null,11.693888888888889,null,230.243,null,14.714],
    [6324,"2022-11-18T10:30:00",979.45,null,103.75,null,0.0,null,-10.351,null,96.519,null,8.575555555555555,null,10.914166666666665,null,230.243,null,14.497],
    [6325,"2022-11-18T10:45:00",978.95,null,128.75,null,0.0,null,-9.901,null,96.661,null,8.770277777777778,null,10.719444444444445,null,235.859,null,14.497],
    [6326,"2022-11-18T11:00:00",978.55,null,133.75,null,0.0,null,-9.608,null,96.881,null,8.380555555555556,null,10.134722222222221,null,234.455,null,14.497],
    [6327,"2022-11-18T11:15:00",978.25,null,196.25,null,0.0,null,-9.204,null,97.145,null,8.575555555555555,null,10.329722222222221,null,237.263,null,14.497],
    [6328,"2022-11-18T11:30:00",977.95,null,281.25,null,0.0,null,-8.724,null,97.44,null,8.575555555555555,null,10.914166666666665,null,241.475,null,14.497],
    [6329,"2022-11-18T11:45:00",977.75,null,248.75,null,0.0,null,-8.257,null,97.581,null,8.770277777777778,null,11.109166666666667,null,244.282,null,14.389],
    [6330,"2022-11-18T12:00:00",977.55,null,303.75,null,0.0,null,-8.056,null,97.62,null,8.965277777777777,null,11.498888888888889,null,245.686,null,14.389],
    [6331,"2022-11-18T12:15:00",977.35,null,291.25,null,0.0,null,-7.804,null,97.635,null,8.185833333333333,null,10.329722222222221,null,247.09,null,14.389],
    [6332,"2022-11-18T12:30:00",977.05,null,251.25,null,0.0,null,-7.887,null,97.632,null,8.185833333333333,null,9.745,null,244.282,null,14.389],
    [6333,"2022-11-18T12:45:00",976.85,null,258.75,null,0.0,null,-7.817,null,97.858,null,7.795833333333333,null,9.354999999999999,null,247.09,null,14.389],
    [6334,"2022-11-18T13:00:00",976.65,null,341.25,null,0.0,null,-7.024,null,97.981,null,7.016388888888889,null,8.575555555555555,null,266.745,null,14.389],
    [6335,"2022-11-18T13:15:00",976.25,null,268.75,null,0.0,null,-6.547,null,97.794,null,7.795833333333333,null,10.914166666666665,null,297.631,null,14.389],
    [6336,"2022-11-18T13:30:00",975.85,null,388.75,null,0.0,null,-6.515,null,97.855,null,9.745,null,12.668333333333333,null,307.459,null,14.389],
    [6337,"2022-11-18T13:45:00",975.75,null,408.75,null,0.0,null,-6.469,null,97.967,null,9.745,null,11.888888888888888,null,307.459,null,14.389],
    [6338,"2022-11-18T14:00:00",975.55,null,433.75,null,0.0,null,-6.354,null,97.684,null,10.329722222222221,null,13.058055555555555,null,310.267,null,14.389],
    [6339,"2022-11-18T14:15:00",975.55,null,451.25,null,0.0,null,-6.418,null,97.472,null,10.329722222222221,null,12.863333333333333,null,314.478,null,14.389],
    [6340,"2022-11-18T14:30:00",975.45,null,323.75,null,0.0,null,-6.402,null,97.693,null,9.745,null,12.278611111111111,null,310.267,null,14.389],
    [6341,"2022-11-18T14:45:00",975.45,null,308.75,null,0.0,null,-6.362,null,97.85,null,10.329722222222221,null,13.253055555555555,null,310.267,null,14.389],
    [6342,"2022-11-18T15:00:00",975.35,null,273.75,null,0.0,null,-6.421,null,97.969,null,10.719444444444445,null,13.253055555555555,null,311.671,null,14.389],
    [6343,"2022-11-18T15:15:00",975.35,null,218.75,null,0.0,null,-6.354,null,98.238,null,10.329722222222221,null,12.863333333333333,null,313.075,null,14.389],
    [6344,"2022-11-18T15:30:00",975.25,null,203.75,null,0.0,null,-6.303,null,98.387,null,10.134722222222221,null,12.278611111111111,null,314.478,null,14.389],
    [6345,"2022-11-18T15:45:00",975.35,null,178.75,null,0.0,null,-6.217,null,98.499,null,9.160277777777777,null,12.278611111111111,null,317.286,null,14.389],
    [6346,"2022-11-18T16:00:00",975.45,null,156.25,null,0.0,null,-6.209,null,98.5,null,9.160277777777777,null,11.498888888888889,null,317.286,null,14.389],
    [6347,"2022-11-18T16:15:00",975.45,null,168.75,null,0.0,null,-6.115,null,98.63,null,8.770277777777778,null,12.08361111111111,null,318.69,null,14.389],
    [6348,"2022-11-18T16:30:00",975.55,null,136.25,null,0.0,null,-6.112,null,98.611,null,8.185833333333333,null,11.109166666666667,null,320.094,null,14.389],
    [6349,"2022-11-18T16:45:00",975.75,null,106.25,null,0.0,null,-6.094,null,98.618,null,8.575555555555555,null,11.304166666666667,null,321.498,null,14.389],
    [6350,"2022-11-18T17:00:00",975.85,null,66.25,null,0.0,null,-6.115,null,98.682,null,7.795833333333333,null,11.109166666666667,null,322.902,null,14.389],
    [6351,"2022-11-18T17:15:00",975.95,null,33.75,null,0.0,null,-6.013,null,98.81,null,8.965277777777777,null,12.863333333333333,null,317.286,null,14.497],
    [6352,"2022-11-18T17:30:00",976.15,null,21.25,null,0.0,null,-5.941,null,98.799,null,7.795833333333333,null,11.498888888888889,null,324.306,null,14.389],
    [6353,"2022-11-18T17:45:00",976.45,null,8.75,null,0.0,null,-6.035,null,98.758,null,7.795833333333333,null,11.304166666666667,null,324.306,null,14.063],
    [6354,"2022-11-18T18:00:00",976.75,null,1.25,null,0.0,null,-6.142,null,98.564,null,7.016388888888889,null,10.134722222222221,null,327.114,null,13.52],
    [6355,"2022-11-18T18:15:00",977.05,null,1.25,null,0.0,null,-6.238,null,98.711,null,7.211111111111111,null,10.719444444444445,null,327.114,null,13.411],
    [6356,"2022-11-18T18:30:00",977.25,null,1.25,null,0.0,null,-6.083,null,98.795,null,7.601111111111111,null,11.304166666666667,null,325.71,null,13.411],
    [6357,"2022-11-18T18:45:00",977.55,null,1.25,null,0.0,null,-6.166,null,98.546,null,7.601111111111111,null,11.304166666666667,null,327.114,null,13.411],
    [6358,"2022-11-18T19:00:00",977.95,null,1.25,null,0.0,null,-6.26,null,98.566,null,6.8213888888888885,null,9.55,null,325.71,null,13.411],
    [6359,"2022-11-18T19:15:00",978.25,null,1.25,null,0.0,null,-6.351,null,98.526,null,6.8213888888888885,null,10.914166666666665,null,327.114,null,13.303],
    [6360,"2022-11-18T19:30:00",978.55,null,1.25,null,0.0,null,-6.45,null,98.451,null,6.626666666666667,null,10.524444444444443,null,327.114,null,13.303],
    [6361,"2022-11-18T19:45:00",978.75,null,1.25,null,0.0,null,-6.619,null,98.294,null,6.431666666666667,null,10.134722222222221,null,328.518,null,13.303],
    [6362,"2022-11-18T20:00:00",979.05,null,1.25,null,0.0,null,-6.729,null,98.412,null,6.626666666666667,null,10.329722222222221,null,331.325,null,13.303],
    [6363,"2022-11-18T20:15:00",979.35,null,1.25,null,0.0,null,-6.721,null,98.36,null,5.651944444444445,null,9.939722222222223,null,336.941,null,13.303],
    [6364,"2022-11-18T20:30:00",979.65,null,1.25,null,0.0,null,-6.933,null,98.181,null,5.8469444444444445,null,8.965277777777777,null,334.133,null,13.303],
    [6365,"2022-11-18T20:45:00",980.05,null,1.25,null,0.0,null,-7.434,null,97.609,null,6.041944444444445,null,9.354999999999999,null,334.133,null,13.303],
    [6366,"2022-11-18T21:00:00",980.25,null,1.25,null,0.0,null,-7.691,null,97.87,null,6.626666666666667,null,10.524444444444443,null,332.729,null,13.303],
    [6367,"2022-11-18T21:15:00",980.55,null,1.25,null,0.0,null,-7.855,null,97.607,null,5.651944444444445,null,9.354999999999999,null,332.729,null,13.303],
    [6368,"2022-11-18T21:30:00",980.75,null,1.25,null,0.0,null,-8.217,null,97.334,null,6.041944444444445,null,9.354999999999999,null,332.729,null,13.303],
    [6369,"2022-11-18T21:45:00",980.95,null,1.25,null,0.0,null,-8.622,null,97.124,null,6.626666666666667,null,12.473611111111111,null,334.133,null,13.303],
    [6370,"2022-11-18T22:00:00",981.25,null,1.25,null,0.0,null,-8.826,null,96.999,null,7.211111111111111,null,11.498888888888889,null,334.133,null,13.303],
    [6371,"2022-11-18T22:15:00",981.65,null,1.25,null,0.0,null,-9.029,null,96.858,null,7.016388888888889,null,10.914166666666665,null,329.922,null,13.303],
    [6372,"2022-11-18T22:30:00",982.15,null,1.25,null,0.0,null,-9.297,null,96.719,null,6.8213888888888885,null,11.109166666666667,null,331.325,null,13.194],
    [6373,"2022-11-18T22:45:00",982.45,null,1.25,null,0.0,null,-9.571,null,96.564,null,6.8213888888888885,null,10.914166666666665,null,329.922,null,13.194],
    [6374,"2022-11-18T23:00:00",982.75,null,1.25,null,0.0,null,-9.753,null,96.382,null,8.380555555555556,null,13.058055555555555,null,327.114,null,13.194],
    [6375,"2022-11-18T23:15:00",983.25,null,1.25,null,0.0,null,-10.112,null,96.092,null,7.406111111111111,null,11.498888888888889,null,328.518,null,13.194],
    [6376,"2022-11-18T23:30:00",983.45,null,1.25,null,0.0,null,-10.394,null,96.165,null,7.016388888888889,null,10.914166666666665,null,327.114,null,13.194],
    [6377,"2022-11-18T23:45:00",983.75,null,1.25,null,0.0,null,-10.348,null,96.254,null,6.626666666666667,null,9.939722222222223,null,328.518,null,13.194],
    [6378,"2022-11-19T00:00:00",983.95,null,1.25,null,0.0,null,-10.552,null,96.037,null,6.626666666666667,null,10.524444444444443,null,327.114,null,13.194],
    [6379,"2022-11-19T00:15:00",983.95,null,1.25,null,0.0,null,-10.643,null,95.987,null,7.795833333333333,null,11.693888888888889,null,327.114,null,13.194],
    [6380,"2022-11-19T00:30:00",984.25,null,1.25,null,0.0,null,-10.633,null,95.97,null,8.770277777777778,null,12.863333333333333,null,324.306,null,13.194],
    [6381,"2022-11-19T00:45:00",984.55,null,1.25,null,0.0,null,-10.847,null,95.59,null,8.380555555555556,null,12.863333333333333,null,327.114,null,13.194],
    [6382,"2022-11-19T01:00:00",984.85,null,1.25,null,0.0,null,-11.07,null,95.529,null,8.575555555555555,null,12.473611111111111,null,327.114,null,13.194],
    [6383,"2022-11-19T01:15:00",985.15,null,1.25,null,0.0,null,-11.112,null,95.425,null,8.185833333333333,null,11.888888888888888,null,327.114,null,13.194],
    [6384,"2022-11-19T01:30:00",985.45,null,1.25,null,0.0,null,-11.008,null,95.715,null,7.406111111111111,null,10.719444444444445,null,325.71,null,13.194],
    [6385,"2022-11-19T01:45:00",985.65,null,1.25,null,0.0,null,-10.855,null,95.828,null,7.795833333333333,null,10.524444444444443,null,324.306,null,13.194],
    [6386,"2022-11-19T02:00:00",985.65,null,1.25,null,0.0,null,-10.807,null,95.697,null,9.160277777777777,null,11.888888888888888,null,318.69,null,13.194],
    [6387,"2022-11-19T02:15:00",985.55,null,1.25,null,0.0,null,-10.842,null,95.554,null,9.939722222222223,null,13.642777777777777,null,318.69,null,13.086],
    [6388,"2022-11-19T02:30:00",985.75,null,1.25,null,0.0,null,-11.013,null,95.546,null,8.575555555555555,null,12.668333333333333,null,321.498,null,13.086],
    [6389,"2022-11-19T02:45:00",985.85,null,1.25,null,0.0,null,-11.139,null,95.387,null,10.329722222222221,null,13.837777777777777,null,318.69,null,13.086],
    [6390,"2022-11-19T03:00:00",986.35,null,1.25,null,0.0,null,-11.332,null,95.505,null,8.380555555555556,null,11.693888888888889,null,321.498,null,13.086],
    [6391,"2022-11-19T03:15:00",986.65,null,1.25,null,0.0,null,-11.541,null,95.352,null,8.185833333333333,null,12.08361111111111,null,324.306,null,13.086],
    [6392,"2022-11-19T03:30:00",986.95,null,1.25,null,0.0,null,-11.82,null,95.096,null,7.990833333333333,null,11.693888888888889,null,325.71,null,13.086],
    [6393,"2022-11-19T03:45:00",987.15,null,1.25,null,0.0,null,-12.145,null,95.051,null,7.406111111111111,null,12.278611111111111,null,325.71,null,13.086],
    [6394,"2022-11-19T04:00:00",987.35,null,1.25,null,0.0,null,-12.179,null,95.407,null,6.8213888888888885,null,9.55,null,327.114,null,13.086],
    [6395,"2022-11-19T04:15:00",987.45,null,1.25,null,0.0,null,-11.952,null,95.344,null,7.406111111111111,null,10.719444444444445,null,327.114,null,13.086],
    [6396,"2022-11-19T04:30:00",987.75,null,1.25,null,0.0,null,-12.142,null,95.08,null,7.601111111111111,null,11.498888888888889,null,327.114,null,13.086],
    [6397,"2022-11-19T04:45:00",987.95,null,1.25,null,0.0,null,-12.356,null,95.068,null,7.016388888888889,null,10.134722222222221,null,325.71,null,13.086],
    [6398,"2022-11-19T05:00:00",988.05,null,1.25,null,0.0,null,-12.3,null,95.343,null,7.406111111111111,null,11.498888888888889,null,322.902,null,13.086],
    [6399,"2022-11-19T05:15:00",988.15,null,1.25,null,0.0,null,-12.461,null,95.116,null,7.795833333333333,null,12.668333333333333,null,324.306,null,13.086],
    [6400,"2022-11-19T05:30:00",988.45,null,1.25,null,0.0,null,-12.59,null,95.039,null,8.185833333333333,null,11.693888888888889,null,324.306,null,13.086],
    [6401,"2022-11-19T05:45:00",988.75,null,1.25,null,0.0,null,-12.847,null,94.856,null,7.795833333333333,null,12.08361111111111,null,327.114,null,13.086],
    [6402,"2022-11-19T06:00:00",988.95,null,1.25,null,0.0,null,-13.035,null,94.827,null,7.795833333333333,null,11.498888888888889,null,328.518,null,13.086],
    [6403,"2022-11-19T06:15:00",989.15,null,1.25,null,0.0,null,-13.289,null,94.633,null,7.601111111111111,null,11.109166666666667,null,327.114,null,13.086],
    [6404,"2022-11-19T06:30:00",989.25,null,1.25,null,0.0,null,-13.407,null,94.74,null,7.211111111111111,null,10.524444444444443,null,325.71,null,13.086],
    [6405,"2022-11-19T06:45:00",989.55,null,1.25,null,0.0,null,-13.33,null,94.865,null,7.016388888888889,null,9.745,null,327.114,null,13.086],
    [6406,"2022-11-19T07:00:00",989.85,null,1.25,null,0.0,null,-13.112,null,94.965,null,7.211111111111111,null,11.304166666666667,null,325.71,null,13.086],
    [6407,"2022-11-19T07:15:00",989.95,null,1.25,null,0.0,null,-13.292,null,94.583,null,6.8213888888888885,null,9.939722222222223,null,325.71,null,13.086],
    [6408,"2022-11-19T07:30:00",990.15,null,1.25,null,0.0,null,-13.49,null,94.658,null,6.431666666666667,null,9.55,null,325.71,null,13.086],
    [6409,"2022-11-19T07:45:00",990.35,null,1.25,null,0.0,null,-13.536,null,94.62,null,5.8469444444444445,null,8.770277777777778,null,327.114,null,13.086],
    [6410,"2022-11-19T08:00:00",990.55,null,1.25,null,0.0,null,-13.775,null,94.25,null,5.651944444444445,null,9.745,null,331.325,null,13.086],
    [6411,"2022-11-19T08:15:00",990.85,null,1.25,null,0.0,null,-14.584,null,93.645,null,4.092777777777778,null,6.431666666666667,null,334.133,null,13.086],
    [6412,"2022-11-19T08:30:00",991.05,null,1.25,null,0.0,null,-14.962,null,93.747,null,4.2877777777777775,null,6.8213888888888885,null,331.325,null,12.977],
    [6413,"2022-11-19T08:45:00",991.15,null,1.25,null,0.0,null,-15.399,null,93.201,null,3.5080555555555555,null,6.041944444444445,null,335.537,null,13.086],
    [6414,"2022-11-19T09:00:00",991.05,null,11.25,null,0.0,null,-16.059,null,92.885,null,2.923333333333333,null,4.482777777777778,null,338.345,null,13.086],
    [6415,"2022-11-19T09:15:00",991.25,null,28.75,null,0.0,null,-16.303,null,92.946,null,2.923333333333333,null,4.677499999999999,null,334.133,null,13.303],
    [6416,"2022-11-19T09:30:00",991.35,null,53.75,null,0.0,null,-16.118,null,93.31,null,3.898055555555555,null,5.8469444444444445,null,329.922,null,14.823],
    [6417,"2022-11-19T09:45:00",991.45,null,86.25,null,0.0,null,-15.678,null,92.987,null,3.5080555555555555,null,5.067222222222222,null,329.922,null,14.714],
    [6418,"2022-11-19T10:00:00",991.55,null,103.75,null,0.0,null,-15.359,null,93.045,null,3.5080555555555555,null,5.651944444444445,null,325.71,null,14.606],
    [6419,"2022-11-19T10:15:00",991.75,null,108.75,null,0.0,null,-14.909,null,93.591,null,4.8725,null,7.016388888888889,null,325.71,null,14.606],
    [6420,"2022-11-19T10:30:00",991.85,null,171.25,null,0.0,null,-14.748,null,93.614,null,5.067222222222222,null,7.211111111111111,null,324.306,null,14.606],
    [6421,"2022-11-19T10:45:00",991.75,null,358.75,null,0.0,null,-14.485,null,93.4,null,5.067222222222222,null,9.354999999999999,null,327.114,null,14.606],
    [6422,"2022-11-19T11:00:00",991.35,null,421.25,null,0.0,null,-14.104,null,93.152,null,5.067222222222222,null,7.406111111111111,null,324.306,null,14.606],
    [6423,"2022-11-19T11:15:00",991.05,null,473.75,null,0.0,null,-13.893,null,93.147,null,5.457222222222223,null,8.575555555555555,null,325.71,null,14.497],
    [6424,"2022-11-19T11:30:00",991.05,null,528.75,null,0.0,null,-13.791,null,93.24,null,5.8469444444444445,null,8.185833333333333,null,324.306,null,14.497],
    [6425,"2022-11-19T11:45:00",991.15,null,613.75,null,0.0,null,-13.576,null,93.783,null,5.457222222222223,null,7.795833333333333,null,325.71,null,14.497],
    [6426,"2022-11-19T12:00:00",991.25,null,591.25,null,0.0,null,-13.381,null,93.671,null,5.2622222222222215,null,7.601111111111111,null,327.114,null,14.497],
    [6427,"2022-11-19T12:15:00",991.45,null,618.75,null,0.0,null,-13.335,null,94.348,null,5.2622222222222215,null,7.406111111111111,null,334.133,null,14.497],
    [6428,"2022-11-19T12:30:00",991.25,null,606.25,null,0.0,null,-13.035,null,94.427,null,4.677499999999999,null,8.575555555555555,null,329.922,null,14.497],
    [6429,"2022-11-19T12:45:00",991.05,null,646.25,null,0.0,null,-13.075,null,93.6,null,6.431666666666667,null,9.55,null,321.498,null,14.497],
    [6430,"2022-11-19T13:00:00",990.95,null,671.25,null,0.0,null,-13.268,null,93.776,null,6.626666666666667,null,9.354999999999999,null,320.094,null,14.497],
    [6431,"2022-11-19T13:15:00",990.75,null,723.75,null,0.0,null,-12.93,null,93.913,null,5.457222222222223,null,7.795833333333333,null,315.882,null,14.497],
    [6432,"2022-11-19T13:30:00",990.65,null,488.75,null,0.0,null,-13.029,null,93.6,null,5.2622222222222215,null,6.626666666666667,null,311.671,null,14.497],
    [6433,"2022-11-19T13:45:00",990.65,null,498.75,null,0.0,null,-12.874,null,94.078,null,4.482777777777778,null,6.236666666666667,null,310.267,null,14.497],
    [6434,"2022-11-19T14:00:00",990.35,null,468.75,null,0.0,null,-12.614,null,93.661,null,4.8725,null,6.431666666666667,null,303.247,null,14.497],
    [6435,"2022-11-19T14:15:00",990.35,null,388.75,null,0.0,null,-12.528,null,93.93,null,4.2877777777777775,null,5.8469444444444445,null,303.247,null,14.497],
    [6436,"2022-11-19T14:30:00",990.35,null,306.25,null,0.0,null,-12.383,null,94.508,null,3.1183333333333336,null,5.067222222222222,null,317.286,null,14.497],
    [6437,"2022-11-19T14:45:00",990.25,null,248.75,null,0.0,null,-12.314,null,94.6,null,2.533611111111111,null,3.5080555555555555,null,306.055,null,14.497],
    [6438,"2022-11-19T15:00:00",990.05,null,268.75,null,0.0,null,-12.067,null,94.986,null,2.533611111111111,null,4.092777777777778,null,310.267,null,14.497],
    [6439,"2022-11-19T15:15:00",989.95,null,286.25,null,0.0,null,-11.785,null,94.606,null,2.923333333333333,null,4.482777777777778,null,304.651,null,14.497],
    [6440,"2022-11-19T15:30:00",989.75,null,416.25,null,0.0,null,-11.359,null,93.814,null,3.7030555555555553,null,5.2622222222222215,null,287.804,null,14.497],
    [6441,"2022-11-19T15:45:00",989.55,null,321.25,null,0.0,null,-11.292,null,90.674,null,3.7030555555555553,null,5.457222222222223,null,272.361,null,14.497],
    [6442,"2022-11-19T16:00:00",989.35,null,248.75,null,0.0,null,-11.415,null,94.562,null,3.3133333333333335,null,4.677499999999999,null,248.494,null,14.497],
    [6443,"2022-11-19T16:15:00",989.15,null,168.75,null,0.0,null,-11.402,null,95.721,null,3.7030555555555553,null,5.067222222222222,null,230.243,null,14.497],
    [6444,"2022-11-19T16:30:00",988.95,null,111.25,null,0.0,null,-11.402,null,95.612,null,3.898055555555555,null,5.067222222222222,null,219.012,null,14.497],
    [6445,"2022-11-19T16:45:00",988.85,null,96.25,null,0.0,null,-11.445,null,95.596,null,4.092777777777778,null,5.651944444444445,null,213.396,null,14.497],
    [6446,"2022-11-19T17:00:00",988.75,null,63.75,null,0.0,null,-11.332,null,95.348,null,4.092777777777778,null,5.8469444444444445,null,206.376,null,14.497],
    [6447,"2022-11-19T17:15:00",988.55,null,36.25,null,0.0,null,-11.185,null,95.114,null,4.677499999999999,null,6.041944444444445,null,204.973,null,14.606],
    [6448,"2022-11-19T17:30:00",988.45,null,18.75,null,0.0,null,-10.992,null,95.259,null,4.8725,null,6.236666666666667,null,204.973,null,14.28],
    [6449,"2022-11-19T17:45:00",988.25,null,3.75,null,0.0,null,-10.818,null,95.517,null,4.8725,null,6.236666666666667,null,206.376,null,13.629],
    [6450,"2022-11-19T18:00:00",988.05,null,1.25,null,0.0,null,-10.718,null,93.97,null,5.651944444444445,null,7.795833333333333,null,196.549,null,13.52],
    [6451,"2022-11-19T18:15:00",987.75,null,1.25,null,0.0,null,-10.791,null,94.699,null,5.8469444444444445,null,7.211111111111111,null,195.145,null,13.411],
    [6452,"2022-11-19T18:30:00",987.65,null,1.25,null,0.0,null,-10.799,null,95.004,null,6.041944444444445,null,7.601111111111111,null,189.529,null,13.411],
    [6453,"2022-11-19T18:45:00",987.55,null,1.25,null,0.0,null,-10.777,null,95.598,null,4.8725,null,6.626666666666667,null,179.702,null,13.411],
    [6454,"2022-11-19T19:00:00",987.35,null,1.25,null,0.0,null,-10.809,null,95.886,null,4.482777777777778,null,6.8213888888888885,null,175.49,null,13.411],
    [6455,"2022-11-19T19:15:00",987.05,null,1.25,null,0.0,null,-10.807,null,96.04,null,4.677499999999999,null,6.8213888888888885,null,174.086,null,13.411],
    [6456,"2022-11-19T19:30:00",986.95,null,1.25,null,0.0,null,-10.732,null,96.1,null,3.7030555555555553,null,6.041944444444445,null,168.471,null,13.411],
    [6457,"2022-11-19T19:45:00",986.65,null,1.25,null,0.0,null,-10.785,null,95.946,null,2.338888888888889,null,5.067222222222222,null,158.643,null,13.411],
    [6458,"2022-11-19T20:00:00",986.35,null,1.25,null,0.0,null,-11.043,null,95.845,null,1.948888888888889,null,3.3133333333333335,null,151.624,null,13.411],
    [6459,"2022-11-19T20:15:00",986.15,null,1.25,null,0.0,null,-11.171,null,95.778,null,2.533611111111111,null,4.677499999999999,null,153.027,null,13.303],
    [6460,"2022-11-19T20:30:00",985.85,null,1.25,null,0.0,null,-11.394,null,95.668,null,2.338888888888889,null,4.2877777777777775,null,154.431,null,13.303],
    [6461,"2022-11-19T20:45:00",985.55,null,1.25,null,0.0,null,-11.482,null,95.695,null,2.338888888888889,null,4.482777777777778,null,154.431,null,13.303],
    [6462,"2022-11-19T21:00:00",985.45,null,1.25,null,0.0,null,-11.496,null,95.741,null,2.338888888888889,null,4.677499999999999,null,154.431,null,13.303],
    [6463,"2022-11-19T21:15:00",985.15,null,1.25,null,0.0,null,-11.415,null,95.819,null,2.338888888888889,null,4.8725,null,154.431,null,13.303],
    [6464,"2022-11-19T21:30:00",984.95,null,1.25,null,0.0,null,-11.281,null,95.894,null,2.338888888888889,null,4.677499999999999,null,155.835,null,13.303],
    [6465,"2022-11-19T21:45:00",984.55,null,1.25,null,0.0,null,-11.099,null,96.037,null,2.533611111111111,null,4.677499999999999,null,157.239,null,13.303],
    [6466,"2022-11-19T22:00:00",984.35,null,1.25,null,0.0,null,-10.914,null,96.103,null,2.7286111111111113,null,5.457222222222223,null,157.239,null,13.303],
    [6467,"2022-11-19T22:15:00",984.05,null,1.25,null,0.0,null,-10.828,null,96.094,null,2.533611111111111,null,5.067222222222222,null,153.027,null,13.303],
    [6468,"2022-11-19T22:30:00",983.65,null,1.25,null,0.0,null,-10.705,null,96.199,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,13.303],
    [6469,"2022-11-19T22:45:00",983.35,null,1.25,null,0.0,null,-10.566,null,96.281,null,2.7286111111111113,null,5.2622222222222215,null,155.835,null,13.303],
    [6470,"2022-11-19T23:00:00",983.15,null,1.25,null,0.0,null,-10.426,null,96.31,null,2.7286111111111113,null,5.2622222222222215,null,154.431,null,13.303],
    [6471,"2022-11-19T23:15:00",983.05,null,1.25,null,0.0,null,-10.273,null,96.497,null,2.533611111111111,null,4.482777777777778,null,151.624,null,13.303],
    [6472,"2022-11-19T23:30:00",982.85,null,1.25,null,0.0,null,-9.954,null,96.727,null,2.7286111111111113,null,5.067222222222222,null,157.239,null,13.194],
    [6473,"2022-11-19T23:45:00",982.65,null,1.25,null,0.0,null,-9.649,null,96.873,null,2.533611111111111,null,4.8725,null,157.239,null,13.194],
    [6474,"2022-11-20T00:00:00",982.45,null,1.25,null,0.0,null,-9.48,null,96.91,null,2.338888888888889,null,4.2877777777777775,null,158.643,null,13.194],
    [6475,"2022-11-20T00:15:00",982.15,null,1.25,null,0.0,null,-9.032,null,97.435,null,2.923333333333333,null,5.8469444444444445,null,162.855,null,13.194],
    [6476,"2022-11-20T00:30:00",981.95,null,1.25,null,0.0,null,-8.501,null,97.603,null,2.923333333333333,null,6.041944444444445,null,161.451,null,13.194],
    [6477,"2022-11-20T00:45:00",981.85,null,1.25,null,0.0,null,-8.305,null,97.533,null,2.533611111111111,null,4.677499999999999,null,157.239,null,13.194],
    [6478,"2022-11-20T01:00:00",981.65,null,1.25,null,0.0,null,-8.26,null,97.559,null,2.1438888888888887,null,4.2877777777777775,null,153.027,null,13.194],
    [6479,"2022-11-20T01:15:00",981.55,null,1.25,null,0.0,null,-8.099,null,97.795,null,2.533611111111111,null,4.482777777777778,null,161.451,null,13.194],
    [6480,"2022-11-20T01:30:00",981.45,null,1.25,null,0.0,null,-7.82,null,97.917,null,2.338888888888889,null,4.677499999999999,null,158.643,null,13.194],
    [6481,"2022-11-20T01:45:00",981.35,null,1.25,null,0.0,null,-7.683,null,97.902,null,2.1438888888888887,null,4.677499999999999,null,151.624,null,13.194],
    [6482,"2022-11-20T02:00:00",981.15,null,1.25,null,0.0,null,-7.697,null,97.92,null,2.1438888888888887,null,4.092777777777778,null,154.431,null,13.194],
    [6483,"2022-11-20T02:15:00",981.15,null,1.25,null,0.0,null,-7.52,null,98.123,null,2.1438888888888887,null,3.5080555555555555,null,157.239,null,13.194],
    [6484,"2022-11-20T02:30:00",980.95,null,1.25,null,0.0,null,-7.214,null,98.308,null,2.1438888888888887,null,4.2877777777777775,null,157.239,null,13.194],
    [6485,"2022-11-20T02:45:00",980.85,null,1.25,null,0.0,null,-7.002,null,98.344,null,2.1438888888888887,null,4.8725,null,154.431,null,13.194],
    [6486,"2022-11-20T03:00:00",980.65,null,1.25,null,0.0,null,-7.032,null,98.131,null,1.948888888888889,null,3.7030555555555553,null,155.835,null,13.194],
    [6487,"2022-11-20T03:15:00",980.65,null,1.25,null,0.0,null,-7.303,null,97.974,null,1.948888888888889,null,3.7030555555555553,null,154.431,null,13.194],
    [6488,"2022-11-20T03:30:00",980.55,null,1.25,null,0.0,null,-7.421,null,97.951,null,1.948888888888889,null,3.1183333333333336,null,144.604,null,13.194],
    [6489,"2022-11-20T03:45:00",980.55,null,1.25,null,0.0,null,-7.724,null,97.653,null,1.5591666666666668,null,2.7286111111111113,null,140.392,null,13.194],
    [6490,"2022-11-20T04:00:00",980.45,null,1.25,null,0.0,null,-8.303,null,97.201,null,1.5591666666666668,null,2.7286111111111113,null,138.988,null,13.194],
    [6491,"2022-11-20T04:15:00",980.15,null,1.25,null,0.0,null,-8.737,null,97.163,null,1.948888888888889,null,2.923333333333333,null,138.988,null,13.194],
    [6492,"2022-11-20T04:30:00",979.95,null,1.25,null,0.0,null,-8.501,null,97.69,null,2.1438888888888887,null,4.092777777777778,null,144.604,null,13.086],
    [6493,"2022-11-20T04:45:00",979.95,null,1.25,null,0.0,null,-8.206,null,97.728,null,1.948888888888889,null,3.7030555555555553,null,148.816,null,13.086],
    [6494,"2022-11-20T05:00:00",979.75,null,1.25,null,0.0,null,-8.271,null,97.533,null,2.1438888888888887,null,4.2877777777777775,null,157.239,null,13.086],
    [6495,"2022-11-20T05:15:00",979.65,null,1.25,null,0.0,null,-8.078,null,97.836,null,2.923333333333333,null,4.8725,null,169.875,null,13.086],
    [6496,"2022-11-20T05:30:00",979.65,null,1.25,null,0.0,null,-7.925,null,97.772,null,2.7286111111111113,null,4.092777777777778,null,172.682,null,13.086],
    [6497,"2022-11-20T05:45:00",979.45,null,1.25,null,0.0,null,-7.973,null,97.711,null,3.1183333333333336,null,3.898055555555555,null,178.298,null,13.086],
    [6498,"2022-11-20T06:00:00",979.45,null,1.25,null,0.0,null,-7.826,null,97.998,null,3.5080555555555555,null,4.482777777777778,null,183.914,null,13.086],
    [6499,"2022-11-20T06:15:00",979.35,null,1.25,null,0.0,null,-8.005,null,97.563,null,3.1183333333333336,null,4.092777777777778,null,181.106,null,13.086],
    [6500,"2022-11-20T06:30:00",979.45,null,1.25,null,0.0,null,-8.072,null,97.797,null,3.7030555555555553,null,4.2877777777777775,null,185.318,null,13.086],
    [6501,"2022-11-20T06:45:00",979.65,null,1.25,null,0.0,null,-8.15,null,97.562,null,4.092777777777778,null,5.067222222222222,null,182.51,null,13.086],
    [6502,"2022-11-20T07:00:00",979.45,null,1.25,null,0.0,null,-8.399,null,97.426,null,3.898055555555555,null,5.067222222222222,null,181.106,null,13.086],
    [6503,"2022-11-20T07:15:00",979.35,null,1.25,null,0.0,null,-8.673,null,97.29,null,4.092777777777778,null,5.2622222222222215,null,179.702,null,13.086],
    [6504,"2022-11-20T07:30:00",979.35,null,1.25,null,0.0,null,-8.769,null,97.397,null,4.8725,null,6.236666666666667,null,185.318,null,13.086],
    [6505,"2022-11-20T07:45:00",979.25,null,1.25,null,0.0,null,-8.82,null,97.287,null,5.067222222222222,null,6.041944444444445,null,183.914,null,13.086],
    [6506,"2022-11-20T08:00:00",979.25,null,1.25,null,0.0,null,-8.933,null,97.256,null,4.8725,null,6.041944444444445,null,185.318,null,13.086],
    [6507,"2022-11-20T08:15:00",979.35,null,1.25,null,0.0,null,-9.088,null,97.072,null,5.2622222222222215,null,6.431666666666667,null,183.914,null,13.086],
    [6508,"2022-11-20T08:30:00",979.25,null,1.25,null,0.0,null,-9.276,null,97.119,null,5.457222222222223,null,6.431666666666667,null,186.722,null,13.086],
    [6509,"2022-11-20T08:45:00",979.25,null,1.25,null,0.0,null,-9.252,null,97.029,null,5.2622222222222215,null,6.236666666666667,null,185.318,null,13.086],
    [6510,"2022-11-20T09:00:00",979.25,null,6.25,null,0.0,null,-9.512,null,96.818,null,4.8725,null,6.041944444444445,null,185.318,null,13.086],
    [6511,"2022-11-20T09:15:00",979.35,null,21.25,null,0.0,null,-9.713,null,96.736,null,4.677499999999999,null,5.651944444444445,null,185.318,null,13.194],
    [6512,"2022-11-20T09:30:00",979.45,null,48.75,null,0.0,null,-9.756,null,96.767,null,5.067222222222222,null,5.8469444444444445,null,189.529,null,13.629],
    [6513,"2022-11-20T09:45:00",979.45,null,81.25,null,0.0,null,-9.616,null,96.634,null,4.2877777777777775,null,5.457222222222223,null,192.337,null,14.497],
    [6514,"2022-11-20T10:00:00",979.45,null,116.25,null,0.0,null,-9.284,null,97.133,null,4.677499999999999,null,5.651944444444445,null,209.184,null,14.497],
    [6515,"2022-11-20T10:15:00",979.55,null,168.75,null,0.0,null,-9.067,null,97.351,null,4.2877777777777775,null,5.457222222222223,null,213.396,null,14.497],
    [6516,"2022-11-20T10:30:00",979.75,null,221.25,null,0.0,null,-8.818,null,97.632,null,4.092777777777778,null,4.8725,null,221.82,null,14.497],
    [6517,"2022-11-20T10:45:00",979.65,null,241.25,null,0.0,null,-8.799,null,97.31,null,4.092777777777778,null,4.8725,null,226.031,null,14.389],
    [6518,"2022-11-20T11:00:00",979.55,null,388.75,null,0.0,null,-8.472,null,97.139,null,3.7030555555555553,null,4.8725,null,238.667,null,14.389],
    [6519,"2022-11-20T11:15:00",979.45,null,461.25,null,0.0,null,-8.338,null,96.701,null,3.3133333333333335,null,4.677499999999999,null,242.878,null,14.389],
    [6520,"2022-11-20T11:30:00",979.25,null,513.75,null,0.0,null,-8.008,null,96.579,null,2.7286111111111113,null,3.898055555555555,null,247.09,null,14.389],
    [6521,"2022-11-20T11:45:00",979.15,null,558.75,null,0.0,null,-7.71,null,96.915,null,2.338888888888889,null,3.1183333333333336,null,245.686,null,14.389],
    [6522,"2022-11-20T12:00:00",979.05,null,606.25,null,0.0,null,-7.359,null,97.449,null,2.533611111111111,null,3.1183333333333336,null,238.667,null,14.28],
    [6523,"2022-11-20T12:15:00",978.85,null,633.75,null,0.0,null,-6.689,null,99.104,null,2.533611111111111,null,3.5080555555555555,null,223.224,null,14.28],
    [6524,"2022-11-20T12:30:00",978.95,null,693.75,null,0.0,null,-6.662,null,96.922,null,2.1438888888888887,null,2.7286111111111113,null,256.918,null,14.28],
    [6525,"2022-11-20T12:45:00",978.85,null,448.75,null,0.0,null,-6.97,null,96.428,null,2.1438888888888887,null,2.923333333333333,null,247.09,null,14.28],
    [6526,"2022-11-20T13:00:00",978.85,null,663.75,null,0.0,null,-6.874,null,97.67,null,2.338888888888889,null,3.1183333333333336,null,254.11,null,14.28],
    [6527,"2022-11-20T13:15:00",978.85,null,498.75,null,0.0,null,-6.555,null,96.591,null,2.533611111111111,null,3.1183333333333336,null,254.11,null,14.28],
    [6528,"2022-11-20T13:30:00",978.85,null,411.25,null,0.0,null,-6.718,null,97.296,null,2.533611111111111,null,3.7030555555555553,null,259.725,null,14.28],
    [6529,"2022-11-20T13:45:00",978.75,null,378.75,null,0.0,null,-6.662,null,97.688,null,2.533611111111111,null,3.3133333333333335,null,258.322,null,14.28],
    [6530,"2022-11-20T14:00:00",978.45,null,408.75,null,0.0,null,-6.268,null,98.032,null,2.338888888888889,null,3.3133333333333335,null,270.957,null,14.28],
    [6531,"2022-11-20T14:15:00",978.35,null,458.75,null,0.0,null,-5.986,null,97.702,null,3.1183333333333336,null,4.2877777777777775,null,262.533,null,14.28],
    [6532,"2022-11-20T14:30:00",978.25,null,411.25,null,0.0,null,-6.011,null,98.027,null,3.5080555555555555,null,4.677499999999999,null,277.976,null,14.28],
    [6533,"2022-11-20T14:45:00",978.35,null,316.25,null,0.0,null,-5.989,null,98.273,null,3.7030555555555553,null,4.8725,null,273.765,null,14.28],
    [6534,"2022-11-20T15:00:00",978.25,null,371.25,null,0.0,null,-5.734,null,98.691,null,3.898055555555555,null,4.8725,null,272.361,null,14.28],
    [6535,"2022-11-20T15:15:00",978.05,null,246.25,null,0.0,null,-5.71,null,98.422,null,4.092777777777778,null,5.067222222222222,null,261.129,null,14.28],
    [6536,"2022-11-20T15:30:00",977.95,null,218.75,null,0.0,null,-5.826,null,98.541,null,4.2877777777777775,null,5.067222222222222,null,245.686,null,14.28],
    [6537,"2022-11-20T15:45:00",978.05,null,201.25,null,0.0,null,-5.844,null,98.795,null,4.092777777777778,null,5.067222222222222,null,256.918,null,14.28],
    [6538,"2022-11-20T16:00:00",977.95,null,173.75,null,0.0,null,-5.622,null,98.993,null,3.5080555555555555,null,4.482777777777778,null,245.686,null,14.389],
    [6539,"2022-11-20T16:15:00",977.75,null,136.25,null,0.0,null,-5.579,null,99.208,null,2.923333333333333,null,3.7030555555555553,null,233.051,null,14.389],
    [6540,"2022-11-20T16:30:00",977.65,null,98.75,null,0.0,null,-5.466,null,99.417,null,3.3133333333333335,null,4.2877777777777775,null,223.224,null,14.389],
    [6541,"2022-11-20T16:45:00",977.55,null,86.25,null,0.0,null,-5.292,null,99.66,null,3.5080555555555555,null,4.2877777777777775,null,219.012,null,14.389],
    [6542,"2022-11-20T17:00:00",977.35,null,71.25,null,0.0,null,-5.139,null,99.669,null,4.482777777777778,null,5.651944444444445,null,211.992,null,14.389],
    [6543,"2022-11-20T17:15:00",977.45,null,48.75,null,0.0,null,-5.214,null,99.518,null,4.2877777777777775,null,5.457222222222223,null,216.204,null,14.389],
    [6544,"2022-11-20T17:30:00",977.25,null,26.25,null,0.0,null,-5.375,null,99.397,null,4.2877777777777775,null,5.067222222222222,null,209.184,null,14.389],
    [6545,"2022-11-20T17:45:00",977.25,null,6.25,null,0.0,null,-5.383,null,99.51,null,4.2877777777777775,null,5.2622222222222215,null,216.204,null,13.846],
    [6546,"2022-11-20T18:00:00",977.15,null,1.25,null,0.0,null,-5.338,null,99.582,null,4.092777777777778,null,5.2622222222222215,null,213.396,null,13.52],
    [6547,"2022-11-20T18:15:00",976.65,null,1.25,null,0.0,null,-5.26,null,99.583,null,4.092777777777778,null,5.2622222222222215,null,193.741,null,13.411],
    [6548,"2022-11-20T18:30:00",976.95,null,1.25,null,0.0,null,-5.244,null,99.608,null,4.482777777777778,null,5.457222222222223,null,204.973,null,13.411],
    [6549,"2022-11-20T18:45:00",977.05,null,1.25,null,0.0,null,-5.246,null,99.567,null,4.482777777777778,null,5.2622222222222215,null,207.78,null,13.411],
    [6550,"2022-11-20T19:00:00",976.55,null,1.25,null,0.0,null,-5.26,null,99.623,null,5.067222222222222,null,6.431666666666667,null,202.165,null,13.303],
    [6551,"2022-11-20T19:15:00",976.65,null,1.25,null,0.0,null,-5.169,null,99.741,null,4.677499999999999,null,5.8469444444444445,null,206.376,null,13.303],
    [6552,"2022-11-20T19:30:00",976.85,null,1.25,null,0.0,null,-5.153,null,99.638,null,4.2877777777777775,null,5.2622222222222215,null,210.588,null,13.303],
    [6553,"2022-11-20T19:45:00",976.95,null,1.25,null,0.0,null,-5.193,null,99.614,null,4.092777777777778,null,5.067222222222222,null,214.8,null,13.303],
    [6554,"2022-11-20T20:00:00",976.85,null,1.25,null,0.0,null,-5.053,null,99.77,null,3.898055555555555,null,4.8725,null,219.012,null,13.303],
    [6555,"2022-11-20T20:15:00",976.55,null,1.25,null,0.0,null,-4.919,null,99.817,null,3.3133333333333335,null,4.2877777777777775,null,223.224,null,13.303],
    [6556,"2022-11-20T20:30:00",976.65,null,1.25,null,0.0,null,-4.75,null,99.939,null,3.1183333333333336,null,3.898055555555555,null,234.455,null,13.303],
    [6557,"2022-11-20T20:45:00",976.35,null,1.25,null,0.0,null,-4.616,null,99.968,null,3.5080555555555555,null,5.457222222222223,null,233.051,null,13.303],
    [6558,"2022-11-20T21:00:00",976.35,null,1.25,null,0.0,null,-4.485,null,99.997,null,4.092777777777778,null,5.067222222222222,null,247.09,null,13.303],
    [6559,"2022-11-20T21:15:00",976.45,null,1.25,null,0.0,null,-4.292,null,99.997,null,4.8725,null,7.016388888888889,null,262.533,null,13.303],
    [6560,"2022-11-20T21:30:00",976.65,null,1.25,null,0.0,null,-4.107,null,99.997,null,5.2622222222222215,null,6.431666666666667,null,273.765,null,13.303],
    [6561,"2022-11-20T21:45:00",976.85,null,1.25,null,0.0,null,-4.158,null,99.997,null,4.8725,null,6.041944444444445,null,280.784,null,13.303],
    [6562,"2022-11-20T22:00:00",977.05,null,1.25,null,0.0,null,-4.338,null,99.997,null,5.067222222222222,null,6.041944444444445,null,292.016,null,13.303],
    [6563,"2022-11-20T22:15:00",977.25,null,1.25,null,0.0,null,-4.536,null,99.934,null,5.2622222222222215,null,6.236666666666667,null,296.227,null,13.303],
    [6564,"2022-11-20T22:30:00",977.45,null,1.25,null,0.0,null,-4.767,null,99.834,null,5.067222222222222,null,6.041944444444445,null,310.267,null,13.303],
    [6565,"2022-11-20T22:45:00",977.65,null,1.25,null,0.0,null,-4.726,null,99.959,null,5.2622222222222215,null,6.8213888888888885,null,317.286,null,13.194],
    [6566,"2022-11-20T23:00:00",977.85,null,1.25,null,0.0,null,-5.08,null,99.525,null,4.482777777777778,null,5.8469444444444445,null,320.094,null,13.194],
    [6567,"2022-11-20T23:15:00",978.05,null,1.25,null,0.0,null,-5.147,null,99.881,null,5.457222222222223,null,7.016388888888889,null,317.286,null,13.194],
    [6568,"2022-11-20T23:30:00",978.25,null,1.25,null,0.0,null,-5.163,null,99.698,null,5.651944444444445,null,7.016388888888889,null,317.286,null,13.194],
    [6569,"2022-11-20T23:45:00",978.55,null,1.25,null,0.0,null,-5.238,null,99.696,null,6.236666666666667,null,8.380555555555556,null,317.286,null,13.194],
    [6570,"2022-11-21T00:00:00",978.95,null,1.25,null,0.0,null,-5.56,null,99.315,null,5.651944444444445,null,7.601111111111111,null,322.902,null,13.194],
    [6571,"2022-11-21T00:15:00",979.15,null,1.25,null,0.0,null,-5.375,null,99.893,null,6.236666666666667,null,8.380555555555556,null,324.306,null,13.194],
    [6572,"2022-11-21T00:30:00",979.55,null,1.25,null,0.0,null,-4.86,null,99.997,null,6.626666666666667,null,9.160277777777777,null,322.902,null,13.194],
    [6573,"2022-11-21T00:45:00",980.15,null,1.25,null,0.0,null,-4.643,null,99.997,null,5.8469444444444445,null,8.575555555555555,null,327.114,null,13.194],
    [6574,"2022-11-21T01:00:00",980.55,null,1.25,null,0.0,null,-4.517,null,99.997,null,6.236666666666667,null,8.770277777777778,null,327.114,null,13.194],
    [6575,"2022-11-21T01:15:00",980.85,null,1.25,null,0.0,null,-4.421,null,99.997,null,6.626666666666667,null,9.745,null,329.922,null,13.194],
    [6576,"2022-11-21T01:30:00",981.25,null,1.25,null,0.0,null,-4.402,null,99.997,null,6.236666666666667,null,9.160277777777777,null,329.922,null,13.194],
    [6577,"2022-11-21T01:45:00",981.55,null,1.25,null,0.0,null,-4.332,null,99.997,null,5.8469444444444445,null,9.160277777777777,null,329.922,null,13.194],
    [6578,"2022-11-21T02:00:00",981.85,null,1.25,null,0.0,null,-4.26,null,99.997,null,6.236666666666667,null,10.134722222222221,null,332.729,null,13.194],
    [6579,"2022-11-21T02:15:00",982.05,null,1.25,null,0.0,null,-4.225,null,99.997,null,6.236666666666667,null,9.939722222222223,null,335.537,null,13.194],
    [6580,"2022-11-21T02:30:00",982.45,null,1.25,null,0.0,null,-4.241,null,99.997,null,6.626666666666667,null,11.109166666666667,null,338.345,null,13.194],
    [6581,"2022-11-21T02:45:00",982.85,null,1.25,null,0.0,null,-4.287,null,99.997,null,5.457222222222223,null,9.354999999999999,null,341.153,null,13.194],
    [6582,"2022-11-21T03:00:00",983.25,null,1.25,null,0.0,null,-4.402,null,99.997,null,6.041944444444445,null,10.134722222222221,null,339.749,null,13.194],
    [6583,"2022-11-21T03:15:00",983.65,null,1.25,null,0.0,null,-4.477,null,99.997,null,6.236666666666667,null,10.524444444444443,null,339.749,null,13.194],
    [6584,"2022-11-21T03:30:00",984.15,null,1.25,null,0.0,null,-4.549,null,99.997,null,6.431666666666667,null,11.304166666666667,null,339.749,null,13.194],
    [6585,"2022-11-21T03:45:00",984.55,null,1.25,null,0.0,null,-4.595,null,99.997,null,7.016388888888889,null,10.524444444444443,null,341.153,null,13.194],
    [6586,"2022-11-21T04:00:00",985.05,null,1.25,null,0.0,null,-4.555,null,99.997,null,7.016388888888889,null,10.914166666666665,null,338.345,null,13.194],
    [6587,"2022-11-21T04:15:00",985.45,null,1.25,null,0.0,null,-4.544,null,99.997,null,6.626666666666667,null,10.524444444444443,null,334.133,null,13.194],
    [6588,"2022-11-21T04:30:00",985.75,null,1.25,null,0.0,null,-4.576,null,99.997,null,6.236666666666667,null,9.55,null,334.133,null,13.194],
    [6589,"2022-11-21T04:45:00",986.05,null,1.25,null,0.0,null,-4.608,null,99.997,null,6.236666666666667,null,10.914166666666665,null,335.537,null,13.194],
    [6590,"2022-11-21T05:00:00",986.25,null,1.25,null,0.0,null,-4.638,null,99.997,null,5.457222222222223,null,8.965277777777777,null,335.537,null,13.194],
    [6591,"2022-11-21T05:15:00",986.55,null,1.25,null,0.0,null,-4.582,null,99.997,null,5.067222222222222,null,7.990833333333333,null,336.941,null,13.086],
    [6592,"2022-11-21T05:30:00",986.85,null,1.25,null,0.0,null,-4.49,null,99.997,null,4.8725,null,8.380555555555556,null,331.325,null,13.086],
    [6593,"2022-11-21T05:45:00",987.05,null,1.25,null,0.0,null,-4.453,null,99.997,null,4.482777777777778,null,7.795833333333333,null,335.537,null,13.086],
    [6594,"2022-11-21T06:00:00",987.25,null,1.25,null,0.0,null,-4.351,null,99.997,null,4.8725,null,8.380555555555556,null,338.345,null,13.086],
    [6595,"2022-11-21T06:15:00",987.55,null,1.25,null,0.0,null,-4.273,null,99.997,null,4.2877777777777775,null,6.8213888888888885,null,336.941,null,13.086],
    [6596,"2022-11-21T06:30:00",987.85,null,1.25,null,0.0,null,-4.214,null,99.997,null,4.677499999999999,null,7.601111111111111,null,332.729,null,13.086],
    [6597,"2022-11-21T06:45:00",988.15,null,1.25,null,0.0,null,-4.163,null,99.997,null,3.898055555555555,null,6.626666666666667,null,335.537,null,13.086],
    [6598,"2022-11-21T07:00:00",988.35,null,1.25,null,0.0,null,-4.177,null,99.997,null,3.1183333333333336,null,5.067222222222222,null,341.153,null,13.086],
    [6599,"2022-11-21T07:15:00",988.65,null,1.25,null,0.0,null,-4.134,null,99.997,null,3.5080555555555555,null,6.626666666666667,null,332.729,null,13.086],
    [6600,"2022-11-21T07:30:00",988.85,null,1.25,null,0.0,null,-4.086,null,99.997,null,3.5080555555555555,null,5.651944444444445,null,328.518,null,13.086],
    [6601,"2022-11-21T07:45:00",989.15,null,1.25,null,0.0,null,-4.061,null,99.997,null,3.3133333333333335,null,5.067222222222222,null,328.518,null,13.086],
    [6602,"2022-11-21T08:00:00",989.35,null,1.25,null,0.0,null,-4.027,null,99.997,null,3.5080555555555555,null,5.067222222222222,null,328.518,null,13.086],
    [6603,"2022-11-21T08:15:00",989.45,null,1.25,null,0.0,null,-3.952,null,99.997,null,4.2877777777777775,null,7.211111111111111,null,322.902,null,13.086],
    [6604,"2022-11-21T08:30:00",989.75,null,1.25,null,0.0,null,-3.917,null,99.997,null,3.7030555555555553,null,5.067222222222222,null,322.902,null,13.086],
    [6605,"2022-11-21T08:45:00",989.95,null,1.25,null,0.0,null,-3.978,null,99.997,null,3.1183333333333336,null,4.482777777777778,null,324.306,null,13.086],
    [6606,"2022-11-21T09:00:00",990.15,null,3.75,null,0.0,null,-3.901,null,99.997,null,3.7030555555555553,null,5.2622222222222215,null,322.902,null,13.086],
    [6607,"2022-11-21T09:15:00",990.45,null,16.25,null,0.0,null,-3.74,null,99.997,null,3.898055555555555,null,6.236666666666667,null,321.498,null,13.086],
    [6608,"2022-11-21T09:30:00",990.75,null,36.25,null,0.0,null,-3.753,null,99.997,null,3.7030555555555553,null,5.457222222222223,null,328.518,null,13.194],
    [6609,"2022-11-21T09:45:00",990.95,null,63.75,null,0.0,null,-3.777,null,99.997,null,3.7030555555555553,null,5.457222222222223,null,325.71,null,13.303],
    [6610,"2022-11-21T10:00:00",991.05,null,103.75,null,0.0,null,-3.772,null,99.997,null,3.7030555555555553,null,5.651944444444445,null,328.518,null,14.389],
    [6611,"2022-11-21T10:15:00",991.25,null,136.25,null,0.0,null,-3.785,null,99.997,null,3.5080555555555555,null,5.067222222222222,null,327.114,null,14.28],
    [6612,"2022-11-21T10:30:00",991.55,null,178.75,null,0.0,null,-3.75,null,99.997,null,3.1183333333333336,null,4.677499999999999,null,324.306,null,14.28],
    [6613,"2022-11-21T10:45:00",991.55,null,188.75,null,0.0,null,-3.689,null,99.997,null,3.5080555555555555,null,5.067222222222222,null,321.498,null,14.28],
    [6614,"2022-11-21T11:00:00",991.65,null,238.75,null,0.0,null,-3.734,null,99.931,null,4.2877777777777775,null,5.8469444444444445,null,314.478,null,14.28],
    [6615,"2022-11-21T11:15:00",991.75,null,296.25,null,0.0,null,-3.868,null,99.638,null,4.482777777777778,null,6.236666666666667,null,315.882,null,14.28],
    [6616,"2022-11-21T11:30:00",991.85,null,373.75,null,0.0,null,-3.895,null,99.496,null,3.5080555555555555,null,4.482777777777778,null,315.882,null,14.28],
    [6617,"2022-11-21T11:45:00",992.05,null,358.75,null,0.0,null,-3.793,null,99.318,null,3.1183333333333336,null,4.092777777777778,null,307.459,null,14.28],
    [6618,"2022-11-21T12:00:00",992.35,null,356.25,null,0.0,null,-3.884,null,99.51,null,3.7030555555555553,null,4.677499999999999,null,297.631,null,14.28],
    [6619,"2022-11-21T12:15:00",992.25,null,658.75,null,0.0,null,-3.458,null,99.306,null,4.092777777777778,null,5.457222222222223,null,294.824,null,14.28],
    [6620,"2022-11-21T12:30:00",992.15,null,703.75,null,0.0,null,-2.871,null,99.541,null,2.923333333333333,null,4.482777777777778,null,300.439,null,14.171],
    [6621,"2022-11-21T12:45:00",992.05,null,676.25,null,0.0,null,-2.539,null,99.481,null,2.1438888888888887,null,3.3133333333333335,null,303.247,null,14.171],
    [6622,"2022-11-21T13:00:00",992.05,null,698.75,null,0.0,null,-2.289,null,99.855,null,1.948888888888889,null,2.533611111111111,null,279.38,null,14.171],
    [6623,"2022-11-21T13:15:00",992.05,null,683.75,null,0.0,null,-2.364,null,99.695,null,1.948888888888889,null,2.7286111111111113,null,268.149,null,14.063],
    [6624,"2022-11-21T13:30:00",991.85,null,681.25,null,0.0,null,-2.431,null,99.472,null,2.7286111111111113,null,4.092777777777778,null,270.957,null,14.063],
    [6625,"2022-11-21T13:45:00",991.85,null,666.25,null,0.0,null,-2.866,null,97.623,null,3.3133333333333335,null,4.2877777777777775,null,283.592,null,14.063],
    [6626,"2022-11-21T14:00:00",991.85,null,723.75,null,0.0,null,-2.732,null,98.325,null,3.1183333333333336,null,3.7030555555555553,null,276.573,null,14.063],
    [6627,"2022-11-21T14:15:00",991.75,null,686.25,null,0.0,null,-2.681,null,98.668,null,3.1183333333333336,null,3.898055555555555,null,270.957,null,14.063],
    [6628,"2022-11-21T14:30:00",991.75,null,631.25,null,0.0,null,-2.764,null,99.124,null,3.1183333333333336,null,4.092777777777778,null,261.129,null,14.063],
    [6629,"2022-11-21T14:45:00",991.65,null,631.25,null,0.0,null,-2.681,null,99.997,null,2.923333333333333,null,3.5080555555555555,null,245.686,null,14.171],
    [6630,"2022-11-21T15:00:00",991.55,null,568.75,null,0.0,null,-2.579,null,99.997,null,2.923333333333333,null,4.092777777777778,null,238.667,null,14.063],
    [6631,"2022-11-21T15:15:00",991.55,null,473.75,null,0.0,null,-2.785,null,99.997,null,3.898055555555555,null,4.8725,null,211.992,null,14.171],
    [6632,"2022-11-21T15:30:00",991.45,null,413.75,null,0.0,null,-2.935,null,99.959,null,3.7030555555555553,null,4.8725,null,209.184,null,14.171],
    [6633,"2022-11-21T15:45:00",991.45,null,366.25,null,0.0,null,-3.11,null,99.757,null,4.2877777777777775,null,5.067222222222222,null,203.569,null,14.171],
    [6634,"2022-11-21T16:00:00",991.35,null,346.25,null,0.0,null,-3.177,null,99.786,null,3.898055555555555,null,4.677499999999999,null,203.569,null,14.171],
    [6635,"2022-11-21T16:15:00",991.15,null,283.75,null,0.0,null,-3.136,null,99.016,null,4.092777777777778,null,5.067222222222222,null,203.569,null,14.171],
    [6636,"2022-11-21T16:30:00",991.05,null,183.75,null,0.0,null,-3.539,null,96.596,null,4.482777777777778,null,5.651944444444445,null,206.376,null,14.28],
    [6637,"2022-11-21T16:45:00",990.95,null,146.25,null,0.0,null,-3.737,null,95.744,null,4.8725,null,6.041944444444445,null,202.165,null,14.28],
    [6638,"2022-11-21T17:00:00",990.75,null,98.75,null,0.0,null,-3.783,null,97.736,null,4.2877777777777775,null,5.457222222222223,null,195.145,null,14.28],
    [6639,"2022-11-21T17:15:00",990.65,null,51.25,null,0.0,null,-3.86,null,97.762,null,4.677499999999999,null,5.651944444444445,null,196.549,null,14.28],
    [6640,"2022-11-21T17:30:00",990.55,null,18.75,null,0.0,null,-3.935,null,96.942,null,5.067222222222222,null,6.041944444444445,null,195.145,null,14.28],
    [6641,"2022-11-21T17:45:00",990.55,null,6.25,null,0.0,null,-4.035,null,96.492,null,4.8725,null,6.041944444444445,null,189.529,null,13.629],
    [6642,"2022-11-21T18:00:00",990.35,null,1.25,null,0.0,null,-4.179,null,96.509,null,4.2877777777777775,null,5.2622222222222215,null,182.51,null,13.52],
    [6643,"2022-11-21T18:15:00",990.15,null,1.25,null,0.0,null,-4.372,null,97.035,null,4.092777777777778,null,5.2622222222222215,null,179.702,null,13.411],
    [6644,"2022-11-21T18:30:00",989.95,null,1.25,null,0.0,null,-4.321,null,95.802,null,5.067222222222222,null,6.626666666666667,null,182.51,null,13.411],
    [6645,"2022-11-21T18:45:00",989.75,null,1.25,null,0.0,null,-4.41,null,94.702,null,5.457222222222223,null,6.8213888888888885,null,182.51,null,13.411],
    [6646,"2022-11-21T19:00:00",989.45,null,1.25,null,0.0,null,-4.426,null,93.446,null,6.041944444444445,null,7.601111111111111,null,185.318,null,13.411],
    [6647,"2022-11-21T19:15:00",989.15,null,1.25,null,0.0,null,-4.447,null,92.848,null,6.8213888888888885,null,8.770277777777778,null,183.914,null,13.411],
    [6648,"2022-11-21T19:30:00",988.95,null,1.25,null,0.0,null,-4.45,null,92.416,null,7.211111111111111,null,9.55,null,183.914,null,13.303],
    [6649,"2022-11-21T19:45:00",988.85,null,1.25,null,0.0,null,-4.509,null,92.088,null,7.601111111111111,null,9.160277777777777,null,188.125,null,13.303],
    [6650,"2022-11-21T20:00:00",988.75,null,1.25,null,0.0,null,-4.547,null,92.015,null,7.211111111111111,null,8.575555555555555,null,189.529,null,13.303],
    [6651,"2022-11-21T20:15:00",988.55,null,1.25,null,0.0,null,-4.504,null,92.259,null,7.016388888888889,null,8.575555555555555,null,189.529,null,13.303],
    [6652,"2022-11-21T20:30:00",988.55,null,1.25,null,0.0,null,-4.477,null,92.37,null,6.8213888888888885,null,8.575555555555555,null,189.529,null,13.303],
    [6653,"2022-11-21T20:45:00",988.35,null,1.25,null,0.0,null,-4.501,null,92.123,null,6.8213888888888885,null,8.185833333333333,null,186.722,null,13.303],
    [6654,"2022-11-21T21:00:00",987.95,null,1.25,null,0.0,null,-4.488,null,91.575,null,7.990833333333333,null,9.939722222222223,null,189.529,null,13.303],
    [6655,"2022-11-21T21:15:00",987.65,null,1.25,null,0.0,null,-4.584,null,91.878,null,7.795833333333333,null,9.354999999999999,null,188.125,null,13.303],
    [6656,"2022-11-21T21:30:00",987.55,null,1.25,null,0.0,null,-4.646,null,91.604,null,7.795833333333333,null,9.354999999999999,null,189.529,null,13.303],
    [6657,"2022-11-21T21:45:00",987.35,null,1.25,null,0.0,null,-4.737,null,91.685,null,7.795833333333333,null,9.160277777777777,null,188.125,null,13.303],
    [6658,"2022-11-21T22:00:00",987.05,null,1.25,null,0.0,null,-4.775,null,92.319,null,7.406111111111111,null,8.965277777777777,null,188.125,null,13.303],
    [6659,"2022-11-21T22:15:00",986.85,null,1.25,null,0.0,null,-4.927,null,93.86,null,7.601111111111111,null,9.354999999999999,null,188.125,null,13.194],
    [6660,"2022-11-21T22:30:00",986.55,null,1.25,null,0.0,null,-5.064,null,95.241,null,7.406111111111111,null,9.354999999999999,null,186.722,null,13.194],
    [6661,"2022-11-21T22:45:00",986.15,null,1.25,null,0.0,null,-5.155,null,95.857,null,7.016388888888889,null,8.965277777777777,null,181.106,null,13.194],
    [6662,"2022-11-21T23:00:00",985.85,null,1.25,null,0.0,null,-5.187,null,96.762,null,6.626666666666667,null,8.965277777777777,null,178.298,null,13.194],
    [6663,"2022-11-21T23:15:00",985.75,null,1.25,null,0.0,null,-5.214,null,98.094,null,5.8469444444444445,null,7.990833333333333,null,176.894,null,13.194],
    [6664,"2022-11-21T23:30:00",985.55,null,1.25,null,0.0,null,-5.187,null,98.445,null,5.651944444444445,null,7.990833333333333,null,174.086,null,13.194],
    [6665,"2022-11-21T23:45:00",985.35,null,1.25,null,0.0,null,-5.056,null,98.254,null,6.431666666666667,null,8.575555555555555,null,179.702,null,13.194],
    [6666,"2022-11-22T00:00:00",985.05,null,1.25,null,0.0,null,-4.965,null,97.99,null,6.8213888888888885,null,8.770277777777778,null,179.702,null,13.194],
    [6667,"2022-11-22T00:15:00",984.85,null,1.25,null,0.0,null,-4.86,null,97.803,null,7.406111111111111,null,10.524444444444443,null,185.318,null,13.194],
    [6668,"2022-11-22T00:30:00",984.85,null,1.25,null,0.0,null,-4.772,null,98.1,null,7.016388888888889,null,8.770277777777778,null,186.722,null,13.194],
    [6669,"2022-11-22T00:45:00",984.75,null,1.25,null,0.0,null,-4.667,null,97.722,null,7.406111111111111,null,8.965277777777777,null,188.125,null,13.194],
    [6670,"2022-11-22T01:00:00",984.55,null,1.25,null,0.0,null,-4.665,null,97.89,null,7.406111111111111,null,8.770277777777778,null,186.722,null,13.194],
    [6671,"2022-11-22T01:15:00",984.35,null,1.25,null,0.0,null,-4.667,null,98.462,null,7.406111111111111,null,8.965277777777777,null,186.722,null,13.194],
    [6672,"2022-11-22T01:30:00",984.25,null,1.25,null,0.0,null,-4.635,null,98.949,null,7.211111111111111,null,8.965277777777777,null,189.529,null,13.194],
    [6673,"2022-11-22T01:45:00",983.95,null,1.25,null,0.0,null,-4.557,null,99.417,null,7.211111111111111,null,8.380555555555556,null,189.529,null,13.194],
    [6674,"2022-11-22T02:00:00",983.75,null,1.25,null,0.0,null,-4.415,null,99.518,null,7.016388888888889,null,8.575555555555555,null,188.125,null,13.194],
    [6675,"2022-11-22T02:15:00",983.55,null,1.25,null,0.0,null,-4.34,null,99.62,null,7.601111111111111,null,8.965277777777777,null,189.529,null,13.194],
    [6676,"2022-11-22T02:30:00",983.45,null,1.25,null,0.0,null,-4.263,null,99.879,null,7.016388888888889,null,8.770277777777778,null,189.529,null,13.194],
    [6677,"2022-11-22T02:45:00",983.25,null,1.25,null,0.0,null,-4.131,null,99.989,null,7.211111111111111,null,8.770277777777778,null,188.125,null,13.194],
    [6678,"2022-11-22T03:00:00",983.05,null,1.25,null,0.0,null,-4.056,null,99.997,null,6.8213888888888885,null,8.185833333333333,null,185.318,null,13.194],
    [6679,"2022-11-22T03:15:00",982.85,null,1.25,null,0.0,null,-4.035,null,99.997,null,7.016388888888889,null,8.380555555555556,null,183.914,null,13.194],
    [6680,"2022-11-22T03:30:00",982.75,null,1.25,null,0.0,null,-3.984,null,99.997,null,6.626666666666667,null,7.990833333333333,null,182.51,null,13.194],
    [6681,"2022-11-22T03:45:00",982.65,null,1.25,null,0.0,null,-3.863,null,99.997,null,6.236666666666667,null,7.601111111111111,null,181.106,null,13.194],
    [6682,"2022-11-22T04:00:00",982.55,null,1.25,null,0.0,null,-3.734,null,99.997,null,5.2622222222222215,null,7.211111111111111,null,178.298,null,13.086],
    [6683,"2022-11-22T04:15:00",982.25,null,1.25,null,0.0,null,-3.608,null,99.997,null,5.651944444444445,null,7.406111111111111,null,179.702,null,13.086],
    [6684,"2022-11-22T04:30:00",981.95,null,1.25,null,0.0,null,-3.523,null,99.997,null,5.651944444444445,null,7.406111111111111,null,178.298,null,13.086],
    [6685,"2022-11-22T04:45:00",981.85,null,1.25,null,0.0,null,-3.517,null,99.997,null,5.067222222222222,null,7.211111111111111,null,175.49,null,13.194],
    [6686,"2022-11-22T05:00:00",981.95,null,1.25,null,0.0,null,-3.209,null,99.997,null,4.677499999999999,null,6.431666666666667,null,178.298,null,13.086],
    [6687,"2022-11-22T05:15:00",981.55,null,1.25,null,0.0,null,-3.163,null,99.997,null,5.8469444444444445,null,7.211111111111111,null,182.51,null,13.086],
    [6688,"2022-11-22T05:30:00",981.55,null,1.25,null,0.0,null,-3.252,null,99.997,null,4.092777777777778,null,6.431666666666667,null,176.894,null,13.086],
    [6689,"2022-11-22T05:45:00",981.55,null,1.25,null,0.0,null,-3.466,null,99.997,null,2.533611111111111,null,3.5080555555555555,null,171.278,null,13.086],
    [6690,"2022-11-22T06:00:00",981.45,null,1.25,null,0.0,null,-3.482,null,99.997,null,2.1438888888888887,null,3.5080555555555555,null,162.855,null,13.086],
    [6691,"2022-11-22T06:15:00",981.05,null,1.25,null,0.0,null,-3.573,null,99.969,null,1.7541666666666667,null,3.7030555555555553,null,157.239,null,13.086],
    [6692,"2022-11-22T06:30:00",981.25,null,1.25,null,0.0,null,-4.228,null,99.596,null,1.1694444444444445,null,2.533611111111111,null,146.008,null,13.086],
    [6693,"2022-11-22T06:45:00",981.35,null,1.25,null,0.0,null,-4.724,null,99.481,null,1.1694444444444445,null,2.7286111111111113,null,143.2,null,13.086],
    [6694,"2022-11-22T07:00:00",981.25,null,1.25,null,0.0,null,-5.118,null,99.162,null,1.948888888888889,null,3.3133333333333335,null,136.18,null,13.086],
    [6695,"2022-11-22T07:15:00",980.95,null,1.25,null,0.0,null,-5.606,null,99.35,null,1.948888888888889,null,3.3133333333333335,null,140.392,null,13.086],
    [6696,"2022-11-22T07:30:00",981.05,null,1.25,null,0.0,null,-5.037,null,99.698,null,1.5591666666666668,null,2.7286111111111113,null,147.412,null,13.086],
    [6697,"2022-11-22T07:45:00",981.05,null,1.25,null,0.0,null,-4.657,null,99.786,null,1.7541666666666667,null,3.5080555555555555,null,155.835,null,13.086],
    [6698,"2022-11-22T08:00:00",981.05,null,1.25,null,0.0,null,-4.488,null,99.904,null,2.1438888888888887,null,3.7030555555555553,null,164.259,null,13.086],
    [6699,"2022-11-22T08:15:00",981.15,null,1.25,null,0.0,null,-4.453,null,99.721,null,2.1438888888888887,null,3.5080555555555555,null,167.067,null,13.086],
    [6700,"2022-11-22T08:30:00",981.35,null,1.25,null,0.0,null,-5.083,null,99.091,null,1.948888888888889,null,3.1183333333333336,null,172.682,null,13.086],
    [6701,"2022-11-22T08:45:00",981.25,null,1.25,null,0.0,null,-5.209,null,99.646,null,1.948888888888889,null,3.1183333333333336,null,167.067,null,13.086],
    [6702,"2022-11-22T09:00:00",981.15,null,6.25,null,0.0,null,-4.734,null,99.889,null,1.948888888888889,null,2.7286111111111113,null,171.278,null,13.086],
    [6703,"2022-11-22T09:15:00",981.25,null,21.25,null,0.0,null,-4.573,null,99.712,null,1.5591666666666668,null,2.338888888888889,null,169.875,null,13.194],
    [6704,"2022-11-22T09:30:00",981.25,null,46.25,null,0.0,null,-4.742,null,99.583,null,1.948888888888889,null,2.923333333333333,null,167.067,null,13.303],
    [6705,"2022-11-22T09:45:00",981.25,null,73.75,null,0.0,null,-4.962,null,99.025,null,1.1694444444444445,null,2.1438888888888887,null,147.412,null,14.389],
    [6706,"2022-11-22T10:00:00",981.35,null,98.75,null,0.0,null,-4.793,null,99.452,null,1.5591666666666668,null,2.338888888888889,null,169.875,null,14.389],
    [6707,"2022-11-22T10:15:00",981.35,null,116.25,null,0.0,null,-4.643,null,99.374,null,1.7541666666666667,null,2.338888888888889,null,175.49,null,14.389],
    [6708,"2022-11-22T10:30:00",981.45,null,163.75,null,0.0,null,-4.783,null,99.426,null,2.338888888888889,null,2.7286111111111113,null,181.106,null,14.389],
    [6709,"2022-11-22T10:45:00",981.45,null,313.75,null,0.0,null,-4.289,null,99.738,null,1.948888888888889,null,2.533611111111111,null,179.702,null,14.28],
    [6710,"2022-11-22T11:00:00",981.25,null,368.75,null,0.0,null,-3.257,null,99.582,null,1.948888888888889,null,2.533611111111111,null,179.702,null,14.28],
    [6711,"2022-11-22T11:15:00",981.25,null,421.25,null,0.0,null,-2.914,null,99.707,null,2.1438888888888887,null,2.533611111111111,null,188.125,null,14.28],
    [6712,"2022-11-22T11:30:00",981.15,null,491.25,null,0.0,null,-2.378,null,99.997,null,2.1438888888888887,null,2.7286111111111113,null,197.953,null,14.171],
    [6713,"2022-11-22T11:45:00",981.25,null,441.25,null,0.0,null,-2.429,null,99.927,null,2.1438888888888887,null,2.533611111111111,null,204.973,null,14.171],
    [6714,"2022-11-22T12:00:00",981.25,null,573.75,null,0.0,null,-1.809,null,99.997,null,1.7541666666666667,null,2.1438888888888887,null,195.145,null,14.171],
    [6715,"2022-11-22T12:15:00",981.35,null,541.25,null,0.0,null,-1.793,null,99.997,null,2.1438888888888887,null,2.533611111111111,null,199.357,null,14.171],
    [6716,"2022-11-22T12:30:00",981.55,null,706.25,null,0.0,null,-1.394,null,99.997,null,2.1438888888888887,null,2.7286111111111113,null,197.953,null,14.171],
    [6717,"2022-11-22T12:45:00",981.45,null,706.25,null,0.0,null,-1.091,null,99.997,null,2.533611111111111,null,3.5080555555555555,null,196.549,null,14.063],
    [6718,"2022-11-22T13:00:00",981.45,null,661.25,null,0.0,null,-1.399,null,99.997,null,2.7286111111111113,null,3.7030555555555553,null,214.8,null,14.063],
    [6719,"2022-11-22T13:15:00",981.45,null,663.75,null,0.0,null,-1.179,null,99.997,null,2.338888888888889,null,2.7286111111111113,null,197.953,null,14.063],
    [6720,"2022-11-22T13:30:00",981.25,null,671.25,null,0.0,null,-1.027,null,99.997,null,2.338888888888889,null,2.923333333333333,null,197.953,null,14.063],
    [6721,"2022-11-22T13:45:00",981.05,null,668.75,null,0.0,null,-0.619,null,99.997,null,1.948888888888889,null,2.533611111111111,null,188.125,null,14.063],
    [6722,"2022-11-22T14:00:00",980.95,null,663.75,null,0.0,null,-0.388,null,99.997,null,1.948888888888889,null,2.533611111111111,null,181.106,null,14.063],
    [6723,"2022-11-22T14:15:00",980.75,null,648.75,null,0.0,null,-0.131,null,99.997,null,1.7541666666666667,null,2.533611111111111,null,176.894,null,14.063],
    [6724,"2022-11-22T14:30:00",980.75,null,628.75,null,0.0,null,0.169,null,99.997,null,1.7541666666666667,null,2.7286111111111113,null,175.49,null,14.063],
    [6725,"2022-11-22T14:45:00",980.75,null,601.25,null,0.0,null,0.209,null,99.997,null,1.948888888888889,null,2.923333333333333,null,175.49,null,14.063],
    [6726,"2022-11-22T15:00:00",980.65,null,568.75,null,0.0,null,0.121,null,99.997,null,2.338888888888889,null,3.5080555555555555,null,172.682,null,14.063],
    [6727,"2022-11-22T15:15:00",980.75,null,528.75,null,0.0,null,-0.067,null,99.997,null,2.338888888888889,null,3.3133333333333335,null,168.471,null,14.063],
    [6728,"2022-11-22T15:30:00",980.85,null,483.75,null,0.0,null,-0.171,null,99.997,null,2.1438888888888887,null,3.1183333333333336,null,168.471,null,14.063],
    [6729,"2022-11-22T15:45:00",980.85,null,436.25,null,0.0,null,-0.102,null,99.997,null,2.1438888888888887,null,2.7286111111111113,null,178.298,null,14.063],
    [6730,"2022-11-22T16:00:00",980.75,null,363.75,null,0.0,null,-0.056,null,99.997,null,1.948888888888889,null,2.923333333333333,null,176.894,null,14.063],
    [6731,"2022-11-22T16:15:00",980.75,null,318.75,null,0.0,null,-0.158,null,99.997,null,2.533611111111111,null,3.7030555555555553,null,171.278,null,14.063],
    [6732,"2022-11-22T16:30:00",980.65,null,281.25,null,0.0,null,0.075,null,99.997,null,2.1438888888888887,null,3.5080555555555555,null,167.067,null,14.063],
    [6733,"2022-11-22T16:45:00",980.65,null,171.25,null,0.0,null,0.44,null,99.997,null,1.948888888888889,null,3.7030555555555553,null,169.875,null,14.063],
    [6734,"2022-11-22T17:00:00",980.75,null,51.25,null,0.0,null,-0.295,null,99.979,null,1.7541666666666667,null,3.5080555555555555,null,158.643,null,14.171],
    [6735,"2022-11-22T17:15:00",980.65,null,31.25,null,0.0,null,-1.077,null,98.648,null,1.5591666666666668,null,2.338888888888889,null,136.18,null,14.171],
    [6736,"2022-11-22T17:30:00",980.65,null,18.75,null,0.0,null,-1.536,null,99.298,null,1.3641666666666665,null,3.1183333333333336,null,150.22,null,14.389],
    [6737,"2022-11-22T17:45:00",980.95,null,6.25,null,0.0,null,-1.38,null,99.274,null,1.7541666666666667,null,3.1183333333333336,null,154.431,null,13.737],
    [6738,"2022-11-22T18:00:00",980.85,null,1.25,null,0.0,null,-1.903,null,97.911,null,1.948888888888889,null,3.5080555555555555,null,137.584,null,13.52],
    [6739,"2022-11-22T18:15:00",980.75,null,1.25,null,0.0,null,-2.893,null,98.094,null,1.948888888888889,null,3.3133333333333335,null,143.2,null,13.52],
    [6740,"2022-11-22T18:30:00",980.65,null,1.25,null,0.0,null,-2.295,null,98.851,null,1.7541666666666667,null,3.7030555555555553,null,144.604,null,13.52],
    [6741,"2022-11-22T18:45:00",980.65,null,1.25,null,0.0,null,-3.016,null,97.069,null,1.7541666666666667,null,2.923333333333333,null,133.373,null,13.52],
    [6742,"2022-11-22T19:00:00",980.75,null,1.25,null,0.0,null,-3.145,null,98.802,null,1.7541666666666667,null,2.7286111111111113,null,143.2,null,13.411],
    [6743,"2022-11-22T19:15:00",980.65,null,1.25,null,0.0,null,-2.464,null,98.309,null,1.948888888888889,null,2.923333333333333,null,140.392,null,13.411],
    [6744,"2022-11-22T19:30:00",980.45,null,1.25,null,0.0,null,-2.571,null,97.969,null,2.338888888888889,null,4.092777777777778,null,137.584,null,13.411],
    [6745,"2022-11-22T19:45:00",980.55,null,1.25,null,0.0,null,-3.075,null,97.711,null,1.948888888888889,null,3.5080555555555555,null,141.796,null,13.411],
    [6746,"2022-11-22T20:00:00",980.55,null,1.25,null,0.0,null,-2.643,null,98.428,null,1.948888888888889,null,4.092777777777778,null,147.412,null,13.411],
    [6747,"2022-11-22T20:15:00",980.35,null,1.25,null,0.0,null,-2.407,null,98.369,null,2.1438888888888887,null,4.677499999999999,null,150.22,null,13.411],
    [6748,"2022-11-22T20:30:00",980.25,null,1.25,null,0.0,null,-2.844,null,97.829,null,1.948888888888889,null,3.7030555555555553,null,144.604,null,13.411],
    [6749,"2022-11-22T20:45:00",980.05,null,1.25,null,0.0,null,-2.976,null,97.855,null,2.1438888888888887,null,3.5080555555555555,null,143.2,null,13.411],
    [6750,"2022-11-22T21:00:00",979.85,null,1.25,null,0.0,null,-3.557,null,97.493,null,2.338888888888889,null,3.5080555555555555,null,137.584,null,13.303],
    [6751,"2022-11-22T21:15:00",979.75,null,1.25,null,0.0,null,-3.63,null,97.937,null,1.948888888888889,null,3.5080555555555555,null,137.584,null,13.303],
    [6752,"2022-11-22T21:30:00",979.65,null,1.25,null,0.0,null,-3.6,null,97.145,null,1.948888888888889,null,3.3133333333333335,null,134.776,null,13.303],
    [6753,"2022-11-22T21:45:00",979.65,null,1.25,null,0.0,null,-3.919,null,97.58,null,2.1438888888888887,null,3.3133333333333335,null,137.584,null,13.303],
    [6754,"2022-11-22T22:00:00",979.75,null,1.25,null,0.0,null,-3.348,null,98.386,null,2.1438888888888887,null,3.5080555555555555,null,147.412,null,13.303],
    [6755,"2022-11-22T22:15:00",979.55,null,1.25,null,0.0,null,-3.472,null,97.667,null,2.338888888888889,null,3.898055555555555,null,143.2,null,13.303],
    [6756,"2022-11-22T22:30:00",979.55,null,1.25,null,0.0,null,-3.496,null,98.451,null,2.1438888888888887,null,3.5080555555555555,null,150.22,null,13.303],
    [6757,"2022-11-22T22:45:00",979.55,null,1.25,null,0.0,null,-3.043,null,98.854,null,2.533611111111111,null,5.2622222222222215,null,155.835,null,13.303],
    [6758,"2022-11-22T23:00:00",979.55,null,1.25,null,0.0,null,-3.069,null,98.343,null,2.338888888888889,null,4.677499999999999,null,151.624,null,13.303],
    [6759,"2022-11-22T23:15:00",979.45,null,1.25,null,0.0,null,-3.756,null,97.159,null,2.1438888888888887,null,4.2877777777777775,null,144.604,null,13.303],
    [6760,"2022-11-22T23:30:00",979.25,null,1.25,null,0.0,null,-4.019,null,98.007,null,2.1438888888888887,null,3.898055555555555,null,147.412,null,13.303],
    [6761,"2022-11-22T23:45:00",979.15,null,1.25,null,0.0,null,-4.263,null,97.687,null,2.1438888888888887,null,3.7030555555555553,null,140.392,null,13.303],
    [6762,"2022-11-23T00:00:00",978.95,null,1.25,null,0.0,null,-4.823,null,97.893,null,2.1438888888888887,null,3.5080555555555555,null,136.18,null,13.303],
    [6763,"2022-11-23T00:15:00",978.95,null,1.25,null,0.0,null,-4.689,null,98.413,null,2.1438888888888887,null,4.092777777777778,null,137.584,null,13.194],
    [6764,"2022-11-23T00:30:00",978.85,null,1.25,null,0.0,null,-4.174,null,98.946,null,2.533611111111111,null,4.482777777777778,null,141.796,null,13.194],
    [6765,"2022-11-23T00:45:00",978.75,null,1.25,null,0.0,null,-3.874,null,98.575,null,2.1438888888888887,null,3.5080555555555555,null,143.2,null,13.194],
    [6766,"2022-11-23T01:00:00",978.65,null,1.25,null,0.0,null,-3.673,null,98.373,null,1.948888888888889,null,3.3133333333333335,null,143.2,null,13.194],
    [6767,"2022-11-23T01:15:00",978.55,null,1.25,null,0.0,null,-3.783,null,97.554,null,1.5591666666666668,null,2.7286111111111113,null,140.392,null,13.194],
    [6768,"2022-11-23T01:30:00",978.45,null,1.25,null,0.0,null,-3.761,null,98.283,null,1.948888888888889,null,3.3133333333333335,null,140.392,null,13.194],
    [6769,"2022-11-23T01:45:00",978.45,null,1.25,null,0.0,null,-3.691,null,97.958,null,2.1438888888888887,null,3.898055555555555,null,138.988,null,13.194],
    [6770,"2022-11-23T02:00:00",978.45,null,1.25,null,0.0,null,-3.694,null,98.087,null,2.1438888888888887,null,4.677499999999999,null,150.22,null,13.194],
    [6771,"2022-11-23T02:15:00",978.35,null,1.25,null,0.0,null,-3.82,null,98.404,null,2.338888888888889,null,4.092777777777778,null,146.008,null,13.194],
    [6772,"2022-11-23T02:30:00",978.05,null,1.25,null,0.0,null,-3.777,null,98.395,null,2.533611111111111,null,4.2877777777777775,null,144.604,null,13.194],
    [6773,"2022-11-23T02:45:00",977.95,null,1.25,null,0.0,null,-3.638,null,98.235,null,2.1438888888888887,null,4.2877777777777775,null,140.392,null,13.194],
    [6774,"2022-11-23T03:00:00",977.85,null,1.25,null,0.0,null,-3.732,null,97.464,null,1.7541666666666667,null,3.7030555555555553,null,136.18,null,13.194],
    [6775,"2022-11-23T03:15:00",977.85,null,1.25,null,0.0,null,-4.147,null,97.061,null,1.3641666666666665,null,2.923333333333333,null,134.776,null,13.194],
    [6776,"2022-11-23T03:30:00",977.85,null,1.25,null,0.0,null,-4.952,null,96.852,null,1.3641666666666665,null,2.533611111111111,null,136.18,null,13.194],
    [6777,"2022-11-23T03:45:00",977.85,null,1.25,null,0.0,null,-5.3,null,98.141,null,1.948888888888889,null,3.3133333333333335,null,143.2,null,13.194],
    [6778,"2022-11-23T04:00:00",977.75,null,1.25,null,0.0,null,-4.812,null,98.376,null,2.338888888888889,null,4.2877777777777775,null,141.796,null,13.194],
    [6779,"2022-11-23T04:15:00",977.65,null,1.25,null,0.0,null,-4.582,null,98.369,null,2.338888888888889,null,4.092777777777778,null,144.604,null,13.194],
    [6780,"2022-11-23T04:30:00",977.65,null,1.25,null,0.0,null,-4.429,null,98.282,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,13.194],
    [6781,"2022-11-23T04:45:00",977.55,null,1.25,null,0.0,null,-4.45,null,98.053,null,2.338888888888889,null,4.2877777777777775,null,146.008,null,13.194],
    [6782,"2022-11-23T05:00:00",977.45,null,1.25,null,0.0,null,-4.681,null,97.681,null,1.948888888888889,null,3.7030555555555553,null,140.392,null,13.194],
    [6783,"2022-11-23T05:15:00",977.35,null,1.25,null,0.0,null,-5.043,null,97.273,null,1.5591666666666668,null,2.923333333333333,null,136.18,null,13.086],
    [6784,"2022-11-23T05:30:00",977.25,null,1.25,null,0.0,null,-5.217,null,98.145,null,1.948888888888889,null,4.8725,null,144.604,null,13.086],
    [6785,"2022-11-23T05:45:00",977.15,null,1.25,null,0.0,null,-4.839,null,98.405,null,2.338888888888889,null,4.092777777777778,null,141.796,null,13.086],
    [6786,"2022-11-23T06:00:00",976.95,null,1.25,null,0.0,null,-4.85,null,98.343,null,2.1438888888888887,null,3.7030555555555553,null,138.988,null,13.086],
    [6787,"2022-11-23T06:15:00",976.85,null,1.25,null,0.0,null,-4.882,null,97.731,null,1.5591666666666668,null,3.3133333333333335,null,134.776,null,13.086],
    [6788,"2022-11-23T06:30:00",976.95,null,1.25,null,0.0,null,-5.343,null,97.34,null,1.1694444444444445,null,2.533611111111111,null,131.969,null,13.086],
    [6789,"2022-11-23T06:45:00",976.95,null,1.25,null,0.0,null,-5.447,null,98.184,null,1.948888888888889,null,4.092777777777778,null,138.988,null,13.086],
    [6790,"2022-11-23T07:00:00",976.75,null,1.25,null,0.0,null,-5.708,null,97.285,null,1.5591666666666668,null,2.923333333333333,null,131.969,null,13.086],
    [6791,"2022-11-23T07:15:00",976.45,null,1.25,null,0.0,null,-6.086,null,97.501,null,1.3641666666666665,null,2.923333333333333,null,131.969,null,13.086],
    [6792,"2022-11-23T07:30:00",976.65,null,1.25,null,0.0,null,-6.061,null,97.859,null,1.3641666666666665,null,3.1183333333333336,null,134.776,null,13.086],
    [6793,"2022-11-23T07:45:00",976.65,null,1.25,null,0.0,null,-6.391,null,97.415,null,1.1694444444444445,null,2.338888888888889,null,126.353,null,13.086],
    [6794,"2022-11-23T08:00:00",976.75,null,1.25,null,0.0,null,-6.445,null,97.89,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,13.086],
    [6795,"2022-11-23T08:15:00",976.65,null,1.25,null,0.0,null,-6.41,null,97.903,null,1.1694444444444445,null,2.7286111111111113,null,137.584,null,13.086],
    [6796,"2022-11-23T08:30:00",976.45,null,1.25,null,0.0,null,-6.249,null,98.192,null,1.5591666666666668,null,3.3133333333333335,null,138.988,null,13.086],
    [6797,"2022-11-23T08:45:00",976.55,null,1.25,null,0.0,null,-6.059,null,97.996,null,1.5591666666666668,null,2.923333333333333,null,138.988,null,13.086],
    [6798,"2022-11-23T09:00:00",976.55,null,6.25,null,0.0,null,-6.238,null,97.795,null,1.948888888888889,null,3.1183333333333336,null,141.796,null,13.086],
    [6799,"2022-11-23T09:15:00",976.55,null,21.25,null,0.0,null,-6.139,null,98.306,null,2.338888888888889,null,4.092777777777778,null,141.796,null,13.194],
    [6800,"2022-11-23T09:30:00",976.45,null,53.75,null,0.0,null,-5.801,null,98.614,null,2.533611111111111,null,4.482777777777778,null,147.412,null,13.629],
    [6801,"2022-11-23T09:45:00",976.45,null,91.25,null,0.0,null,-5.078,null,98.697,null,2.533611111111111,null,4.8725,null,144.604,null,14.389],
    [6802,"2022-11-23T10:00:00",976.45,null,93.75,null,0.0,null,-4.89,null,98.141,null,2.338888888888889,null,4.677499999999999,null,141.796,null,14.389],
    [6803,"2022-11-23T10:15:00",976.55,null,131.25,null,0.0,null,-4.761,null,98.286,null,1.948888888888889,null,4.092777777777778,null,147.412,null,14.389],
    [6804,"2022-11-23T10:30:00",976.75,null,193.75,null,0.0,null,-4.016,null,98.697,null,2.7286111111111113,null,4.8725,null,154.431,null,14.28],
    [6805,"2022-11-23T10:45:00",976.65,null,241.25,null,0.0,null,-4.131,null,97.881,null,2.923333333333333,null,5.067222222222222,null,150.22,null,14.28],
    [6806,"2022-11-23T11:00:00",976.65,null,403.75,null,0.0,null,-3.402,null,99.001,null,2.7286111111111113,null,5.2622222222222215,null,154.431,null,14.28],
    [6807,"2022-11-23T11:15:00",976.65,null,363.75,null,0.0,null,-2.383,null,98.421,null,2.533611111111111,null,5.457222222222223,null,151.624,null,14.28],
    [6808,"2022-11-23T11:30:00",976.75,null,483.75,null,0.0,null,-2.029,null,98.555,null,1.948888888888889,null,3.3133333333333335,null,158.643,null,14.171],
    [6809,"2022-11-23T11:45:00",976.65,null,571.25,null,0.0,null,-0.662,null,99.161,null,2.338888888888889,null,5.2622222222222215,null,161.451,null,14.171],
    [6810,"2022-11-23T12:00:00",976.65,null,626.25,null,0.0,null,0.046,null,97.873,null,2.533611111111111,null,5.067222222222222,null,155.835,null,14.063],
    [6811,"2022-11-23T12:15:00",976.65,null,658.75,null,0.0,null,0.22,null,98.863,null,2.338888888888889,null,4.482777777777778,null,155.835,null,14.063],
    [6812,"2022-11-23T12:30:00",976.45,null,688.75,null,0.0,null,0.88,null,98.326,null,2.533611111111111,null,5.067222222222222,null,154.431,null,14.063],
    [6813,"2022-11-23T12:45:00",976.35,null,703.75,null,0.0,null,1.427,null,97.421,null,2.7286111111111113,null,5.067222222222222,null,160.047,null,14.063],
    [6814,"2022-11-23T13:00:00",976.25,null,681.25,null,0.0,null,1.877,null,96.017,null,2.533611111111111,null,5.067222222222222,null,151.624,null,14.063],
    [6815,"2022-11-23T13:15:00",976.15,null,721.25,null,0.0,null,2.502,null,96.477,null,2.533611111111111,null,4.482777777777778,null,154.431,null,14.063],
    [6816,"2022-11-23T13:30:00",976.15,null,733.75,null,0.0,null,3.504,null,95.938,null,2.533611111111111,null,4.482777777777778,null,153.027,null,13.954],
    [6817,"2022-11-23T13:45:00",975.95,null,748.75,null,0.0,null,3.679,null,94.678,null,2.923333333333333,null,5.651944444444445,null,160.047,null,13.954],
    [6818,"2022-11-23T14:00:00",975.85,null,768.75,null,0.0,null,4.137,null,94.734,null,2.533611111111111,null,5.2622222222222215,null,161.451,null,13.954],
    [6819,"2022-11-23T14:15:00",976.05,null,726.25,null,0.0,null,4.451,null,93.632,null,2.923333333333333,null,4.8725,null,174.086,null,13.954],
    [6820,"2022-11-23T14:30:00",976.35,null,638.75,null,0.0,null,3.271,null,94.38,null,2.533611111111111,null,4.092777777777778,null,181.106,null,13.954],
    [6821,"2022-11-23T14:45:00",976.25,null,616.25,null,0.0,null,3.188,null,95.583,null,2.7286111111111113,null,4.482777777777778,null,172.682,null,13.954],
    [6822,"2022-11-23T15:00:00",976.45,null,383.75,null,0.0,null,3.26,null,93.942,null,2.1438888888888887,null,3.5080555555555555,null,172.682,null,13.954],
    [6823,"2022-11-23T15:15:00",976.55,null,416.25,null,0.0,null,2.716,null,93.809,null,1.5591666666666668,null,3.1183333333333336,null,175.49,null,13.954],
    [6824,"2022-11-23T15:30:00",976.65,null,486.25,null,0.0,null,2.856,null,94.699,null,2.338888888888889,null,3.7030555555555553,null,175.49,null,13.954],
    [6825,"2022-11-23T15:45:00",976.75,null,308.75,null,0.0,null,2.901,null,92.453,null,1.7541666666666667,null,3.3133333333333335,null,160.047,null,14.063],
    [6826,"2022-11-23T16:00:00",976.95,null,203.75,null,0.0,null,2.368,null,92.663,null,1.948888888888889,null,3.5080555555555555,null,169.875,null,14.063],
    [6827,"2022-11-23T16:15:00",977.05,null,161.25,null,0.0,null,2.065,null,92.41,null,1.5591666666666668,null,3.1183333333333336,null,160.047,null,14.063],
    [6828,"2022-11-23T16:30:00",977.45,null,186.25,null,0.0,null,1.925,null,93.616,null,2.1438888888888887,null,3.3133333333333335,null,181.106,null,14.063],
    [6829,"2022-11-23T16:45:00",977.65,null,108.75,null,0.0,null,1.196,null,94.476,null,1.3641666666666665,null,2.1438888888888887,null,178.298,null,14.063],
    [6830,"2022-11-23T17:00:00",977.85,null,101.25,null,0.0,null,0.494,null,96.014,null,1.1694444444444445,null,1.7541666666666667,null,203.569,null,14.171],
    [6831,"2022-11-23T17:15:00",977.85,null,43.75,null,0.0,null,-0.276,null,96.071,null,1.1694444444444445,null,1.948888888888889,null,169.875,null,14.171],
    [6832,"2022-11-23T17:30:00",978.05,null,18.75,null,0.0,null,-0.292,null,96.559,null,1.3641666666666665,null,1.948888888888889,null,185.318,null,14.171],
    [6833,"2022-11-23T17:45:00",978.45,null,3.75,null,0.0,null,-0.713,null,96.797,null,1.1694444444444445,null,1.7541666666666667,null,183.914,null,13.52],
    [6834,"2022-11-23T18:00:00",978.85,null,1.25,null,0.0,null,-0.911,null,97.452,null,1.1694444444444445,null,1.948888888888889,null,178.298,null,13.52],
    [6835,"2022-11-23T18:15:00",979.05,null,1.25,null,0.0,null,-0.673,null,96.777,null,1.3641666666666665,null,2.1438888888888887,null,176.894,null,13.52],
    [6836,"2022-11-23T18:30:00",979.25,null,1.25,null,0.0,null,-0.702,null,96.332,null,1.5591666666666668,null,2.338888888888889,null,172.682,null,13.52],
    [6837,"2022-11-23T18:45:00",979.55,null,1.25,null,0.0,null,-0.437,null,96.175,null,1.5591666666666668,null,2.1438888888888887,null,189.529,null,13.52],
    [6838,"2022-11-23T19:00:00",979.75,null,1.25,null,0.0,null,-0.466,null,96.812,null,0.7797222222222222,null,1.5591666666666668,null,233.051,null,13.52],
    [6839,"2022-11-23T19:15:00",979.85,null,1.25,null,0.0,null,-0.241,null,97.375,null,1.7541666666666667,null,2.338888888888889,null,256.918,null,13.52],
    [6840,"2022-11-23T19:30:00",980.15,null,1.25,null,0.0,null,-0.013,null,97.702,null,1.1694444444444445,null,1.948888888888889,null,300.439,null,13.52],
    [6841,"2022-11-23T19:45:00",980.45,null,1.25,null,0.0,null,-0.107,null,98.027,null,3.3133333333333335,null,4.8725,null,299.035,null,13.411],
    [6842,"2022-11-23T20:00:00",980.75,null,1.25,null,0.0,null,0.014,null,95.076,null,3.5080555555555555,null,5.067222222222222,null,313.075,null,13.411],
    [6843,"2022-11-23T20:15:00",980.95,null,1.25,null,0.0,null,-0.34,null,97.264,null,2.1438888888888887,null,2.923333333333333,null,314.478,null,13.411],
    [6844,"2022-11-23T20:30:00",981.05,null,1.25,null,0.0,null,-0.608,null,98.402,null,1.7541666666666667,null,2.7286111111111113,null,310.267,null,13.411],
    [6845,"2022-11-23T20:45:00",981.35,null,1.25,null,0.0,null,-0.544,null,97.89,null,2.923333333333333,null,3.898055555555555,null,314.478,null,13.411],
    [6846,"2022-11-23T21:00:00",981.55,null,1.25,null,0.0,null,-0.504,null,96.403,null,3.3133333333333335,null,4.2877777777777775,null,313.075,null,13.411],
    [6847,"2022-11-23T21:15:00",981.75,null,1.25,null,0.0,null,-0.584,null,97.276,null,2.7286111111111113,null,3.898055555555555,null,314.478,null,13.411],
    [6848,"2022-11-23T21:30:00",981.85,null,1.25,null,0.0,null,-0.544,null,97.523,null,2.923333333333333,null,3.898055555555555,null,320.094,null,13.411],
    [6849,"2022-11-23T21:45:00",982.05,null,1.25,null,0.0,null,-0.346,null,95.79,null,3.7030555555555553,null,5.2622222222222215,null,318.69,null,13.411],
    [6850,"2022-11-23T22:00:00",982.15,null,1.25,null,0.0,null,-0.112,null,94.829,null,3.7030555555555553,null,5.457222222222223,null,322.902,null,13.411],
    [6851,"2022-11-23T22:15:00",982.35,null,1.25,null,0.0,null,-0.075,null,93.817,null,3.7030555555555553,null,5.2622222222222215,null,318.69,null,13.411],
    [6852,"2022-11-23T22:30:00",982.55,null,1.25,null,0.0,null,-0.308,null,94.598,null,3.898055555555555,null,5.067222222222222,null,318.69,null,13.411],
    [6853,"2022-11-23T22:45:00",982.85,null,1.25,null,0.0,null,-0.399,null,95.866,null,3.1183333333333336,null,4.2877777777777775,null,320.094,null,13.303],
    [6854,"2022-11-23T23:00:00",982.95,null,1.25,null,0.0,null,-0.388,null,96.016,null,3.3133333333333335,null,5.067222222222222,null,322.902,null,13.303],
    [6855,"2022-11-23T23:15:00",982.95,null,1.25,null,0.0,null,-0.206,null,95.273,null,3.5080555555555555,null,5.067222222222222,null,325.71,null,13.303],
    [6856,"2022-11-23T23:30:00",983.15,null,1.25,null,0.0,null,-0.056,null,94.353,null,3.3133333333333335,null,4.8725,null,321.498,null,13.303],
    [6857,"2022-11-23T23:45:00",983.55,null,1.25,null,0.0,null,-0.262,null,94.217,null,3.898055555555555,null,4.8725,null,317.286,null,13.303],
    [6858,"2022-11-24T00:00:00",983.65,null,1.25,null,0.0,null,-0.41,null,95.827,null,3.5080555555555555,null,5.457222222222223,null,322.902,null,13.303],
    [6859,"2022-11-24T00:15:00",983.85,null,1.25,null,0.0,null,-0.201,null,94.955,null,4.092777777777778,null,6.041944444444445,null,320.094,null,13.303],
    [6860,"2022-11-24T00:30:00",983.95,null,1.25,null,0.0,null,-0.123,null,94.603,null,3.3133333333333335,null,4.677499999999999,null,318.69,null,13.303],
    [6861,"2022-11-24T00:45:00",984.15,null,1.25,null,0.0,null,-0.163,null,94.679,null,3.1183333333333336,null,4.482777777777778,null,317.286,null,13.303],
    [6862,"2022-11-24T01:00:00",984.25,null,1.25,null,0.0,null,-0.364,null,95.872,null,2.533611111111111,null,3.7030555555555553,null,320.094,null,13.303],
    [6863,"2022-11-24T01:15:00",984.45,null,1.25,null,0.0,null,-0.356,null,96.446,null,2.1438888888888887,null,2.923333333333333,null,317.286,null,13.303],
    [6864,"2022-11-24T01:30:00",984.55,null,1.25,null,0.0,null,-0.93,null,97.372,null,2.338888888888889,null,3.1183333333333336,null,313.075,null,13.303],
    [6865,"2022-11-24T01:45:00",984.75,null,1.25,null,0.0,null,-0.997,null,98.065,null,2.338888888888889,null,2.923333333333333,null,315.882,null,13.303],
    [6866,"2022-11-24T02:00:00",984.95,null,1.25,null,0.0,null,-1.072,null,98.354,null,1.5591666666666668,null,2.7286111111111113,null,321.498,null,13.303],
    [6867,"2022-11-24T02:15:00",985.15,null,1.25,null,0.0,null,-0.898,null,98.364,null,1.7541666666666667,null,2.7286111111111113,null,325.71,null,13.303],
    [6868,"2022-11-24T02:30:00",985.35,null,1.25,null,0.0,null,-0.965,null,97.691,null,1.5591666666666668,null,2.1438888888888887,null,277.976,null,13.303],
    [6869,"2022-11-24T02:45:00",985.45,null,1.25,null,0.0,null,-1.458,null,98.921,null,1.5591666666666668,null,1.7541666666666667,null,268.149,null,13.303],
    [6870,"2022-11-24T03:00:00",985.55,null,1.25,null,0.0,null,-1.568,null,99.3,null,1.1694444444444445,null,1.5591666666666668,null,286.4,null,13.303],
    [6871,"2022-11-24T03:15:00",985.75,null,1.25,null,0.0,null,-1.758,null,99.847,null,1.1694444444444445,null,1.5591666666666668,null,293.42,null,13.303],
    [6872,"2022-11-24T03:30:00",985.75,null,1.25,null,0.0,null,-1.839,null,99.997,null,0.9744444444444444,null,1.3641666666666665,null,297.631,null,13.303],
    [6873,"2022-11-24T03:45:00",985.85,null,1.25,null,0.0,null,-1.893,null,99.997,null,1.1694444444444445,null,1.5591666666666668,null,300.439,null,13.303],
    [6874,"2022-11-24T04:00:00",986.05,null,1.25,null,0.0,null,-1.678,null,99.718,null,1.3641666666666665,null,2.338888888888889,null,277.976,null,13.194],
    [6875,"2022-11-24T04:15:00",986.25,null,1.25,null,0.0,null,-1.509,null,98.534,null,1.7541666666666667,null,2.338888888888889,null,275.169,null,13.194],
    [6876,"2022-11-24T04:30:00",986.45,null,1.25,null,0.0,null,-1.976,null,99.681,null,1.5591666666666668,null,1.948888888888889,null,255.514,null,13.194],
    [6877,"2022-11-24T04:45:00",986.55,null,1.25,null,0.0,null,-2.447,null,99.985,null,1.1694444444444445,null,1.5591666666666668,null,247.09,null,13.194],
    [6878,"2022-11-24T05:00:00",986.65,null,1.25,null,0.0,null,-3.11,null,99.924,null,1.3641666666666665,null,1.7541666666666667,null,242.878,null,13.194],
    [6879,"2022-11-24T05:15:00",986.65,null,1.25,null,0.0,null,-3.3,null,99.951,null,1.5591666666666668,null,1.948888888888889,null,240.071,null,13.194],
    [6880,"2022-11-24T05:30:00",986.75,null,1.25,null,0.0,null,-2.981,null,99.997,null,1.7541666666666667,null,2.7286111111111113,null,256.918,null,13.194],
    [6881,"2022-11-24T05:45:00",986.95,null,1.25,null,0.0,null,-2.056,null,98.59,null,2.923333333333333,null,3.7030555555555553,null,265.341,null,13.194],
    [6882,"2022-11-24T06:00:00",986.95,null,1.25,null,0.0,null,-1.882,null,96.632,null,2.7286111111111113,null,3.3133333333333335,null,265.341,null,13.194],
    [6883,"2022-11-24T06:15:00",987.15,null,1.25,null,0.0,null,-2.19,null,95.244,null,2.533611111111111,null,3.1183333333333336,null,268.149,null,13.194],
    [6884,"2022-11-24T06:30:00",987.25,null,1.25,null,0.0,null,-2.059,null,96.712,null,2.533611111111111,null,3.1183333333333336,null,261.129,null,13.194],
    [6885,"2022-11-24T06:45:00",987.35,null,1.25,null,0.0,null,-2.48,null,93.741,null,2.338888888888889,null,2.923333333333333,null,275.169,null,13.194],
    [6886,"2022-11-24T07:00:00",987.45,null,1.25,null,0.0,null,-3.187,null,95.393,null,2.1438888888888887,null,2.7286111111111113,null,282.188,null,13.194],
    [6887,"2022-11-24T07:15:00",987.55,null,1.25,null,0.0,null,-3.241,null,95.944,null,1.948888888888889,null,2.338888888888889,null,279.38,null,13.194],
    [6888,"2022-11-24T07:30:00",987.65,null,1.25,null,0.0,null,-3.043,null,95.773,null,1.948888888888889,null,2.533611111111111,null,269.553,null,13.194],
    [6889,"2022-11-24T07:45:00",987.65,null,1.25,null,0.0,null,-3.185,null,94.798,null,1.7541666666666667,null,2.338888888888889,null,279.38,null,13.194],
    [6890,"2022-11-24T08:00:00",987.85,null,1.25,null,0.0,null,-3.834,null,95.854,null,0.9744444444444444,null,1.5591666666666668,null,286.4,null,13.194],
    [6891,"2022-11-24T08:15:00",988.15,null,1.25,null,0.0,null,-4.244,null,97.726,null,0.9744444444444444,null,1.3641666666666665,null,286.4,null,13.194],
    [6892,"2022-11-24T08:30:00",988.15,null,1.25,null,0.0,null,-3.954,null,97.543,null,1.5591666666666668,null,2.1438888888888887,null,277.976,null,13.194],
    [6893,"2022-11-24T08:45:00",988.25,null,1.25,null,0.0,null,-3.965,null,97.139,null,1.3641666666666665,null,1.7541666666666667,null,262.533,null,13.194],
    [6894,"2022-11-24T09:00:00",988.35,null,3.75,null,0.0,null,-4.233,null,97.739,null,1.5591666666666668,null,1.948888888888889,null,263.937,null,13.086],
    [6895,"2022-11-24T09:15:00",988.35,null,18.75,null,0.0,null,-4.147,null,96.306,null,1.7541666666666667,null,1.948888888888889,null,289.208,null,13.194],
    [6896,"2022-11-24T09:30:00",988.35,null,38.75,null,0.0,null,-4.356,null,97.354,null,1.948888888888889,null,2.1438888888888887,null,304.651,null,13.303],
    [6897,"2022-11-24T09:45:00",988.35,null,61.25,null,0.0,null,-4.102,null,97.246,null,1.1694444444444445,null,1.7541666666666667,null,299.035,null,13.737],
    [6898,"2022-11-24T10:00:00",988.35,null,76.25,null,0.0,null,-4.059,null,97.578,null,0.9744444444444444,null,1.1694444444444445,null,292.016,null,14.389],
    [6899,"2022-11-24T10:15:00",988.45,null,93.75,null,0.0,null,-3.809,null,97.465,null,1.1694444444444445,null,1.5591666666666668,null,284.996,null,14.389],
    [6900,"2022-11-24T10:30:00",988.45,null,143.75,null,0.0,null,-3.56,null,96.727,null,1.3641666666666665,null,1.7541666666666667,null,266.745,null,14.389],
    [6901,"2022-11-24T10:45:00",988.45,null,323.75,null,0.0,null,-2.847,null,97.554,null,0.7797222222222222,null,0.9744444444444444,null,230.243,null,14.28],
    [6902,"2022-11-24T11:00:00",988.55,null,381.25,null,0.0,null,-1.662,null,96.393,null,1.3641666666666665,null,2.1438888888888887,null,204.973,null,14.28],
    [6903,"2022-11-24T11:15:00",988.65,null,433.75,null,0.0,null,-1.649,null,95.384,null,1.7541666666666667,null,2.533611111111111,null,186.722,null,14.171],
    [6904,"2022-11-24T11:30:00",988.65,null,486.25,null,0.0,null,-1.295,null,95.164,null,1.948888888888889,null,2.7286111111111113,null,176.894,null,14.171],
    [6905,"2022-11-24T11:45:00",988.65,null,568.75,null,0.0,null,-1.075,null,94.763,null,1.948888888888889,null,2.923333333333333,null,169.875,null,14.171],
    [6906,"2022-11-24T12:00:00",988.45,null,583.75,null,0.0,null,-1.024,null,94.762,null,2.1438888888888887,null,3.7030555555555553,null,172.682,null,14.063],
    [6907,"2022-11-24T12:15:00",988.45,null,598.75,null,0.0,null,-0.903,null,94.849,null,2.338888888888889,null,3.1183333333333336,null,176.894,null,14.171],
    [6908,"2022-11-24T12:30:00",988.55,null,558.75,null,0.0,null,-1.029,null,95.204,null,2.338888888888889,null,2.7286111111111113,null,196.549,null,14.063],
    [6909,"2022-11-24T12:45:00",988.55,null,628.75,null,0.0,null,-1.032,null,91.614,null,2.533611111111111,null,3.5080555555555555,null,213.396,null,14.063],
    [6910,"2022-11-24T13:00:00",988.45,null,681.25,null,0.0,null,-0.622,null,90.573,null,2.7286111111111113,null,3.5080555555555555,null,211.992,null,14.063],
    [6911,"2022-11-24T13:15:00",988.65,null,638.75,null,0.0,null,-0.458,null,87.55,null,3.3133333333333335,null,4.677499999999999,null,221.82,null,14.063],
    [6912,"2022-11-24T13:30:00",988.55,null,638.75,null,0.0,null,-0.734,null,86.378,null,4.482777777777778,null,5.457222222222223,null,216.204,null,14.063],
    [6913,"2022-11-24T13:45:00",988.45,null,631.25,null,0.0,null,-0.713,null,86.377,null,4.2877777777777775,null,5.457222222222223,null,214.8,null,14.063],
    [6914,"2022-11-24T14:00:00",988.55,null,671.25,null,0.0,null,-0.472,null,86.862,null,3.898055555555555,null,5.067222222222222,null,214.8,null,14.063],
    [6915,"2022-11-24T14:15:00",988.45,null,633.75,null,0.0,null,-0.005,null,87.434,null,3.1183333333333336,null,4.2877777777777775,null,220.416,null,14.063],
    [6916,"2022-11-24T14:30:00",988.45,null,583.75,null,0.0,null,-0.01,null,87.387,null,3.3133333333333335,null,4.482777777777778,null,217.608,null,14.063],
    [6917,"2022-11-24T14:45:00",988.35,null,668.75,null,0.0,null,0.282,null,87.051,null,3.3133333333333335,null,4.2877777777777775,null,211.992,null,14.063],
    [6918,"2022-11-24T15:00:00",988.05,null,568.75,null,0.0,null,0.78,null,90.887,null,2.533611111111111,null,3.3133333333333335,null,206.376,null,14.063],
    [6919,"2022-11-24T15:15:00",987.85,null,403.75,null,0.0,null,0.697,null,94.501,null,1.7541666666666667,null,2.338888888888889,null,200.761,null,14.063],
    [6920,"2022-11-24T15:30:00",987.65,null,276.25,null,0.0,null,0.545,null,94.984,null,1.948888888888889,null,2.338888888888889,null,203.569,null,14.063],
    [6921,"2022-11-24T15:45:00",987.65,null,243.75,null,0.0,null,0.108,null,95.474,null,1.3641666666666665,null,1.948888888888889,null,213.396,null,14.063],
    [6922,"2022-11-24T16:00:00",987.75,null,278.75,null,0.0,null,0.77,null,96.718,null,0.3897222222222222,null,0.7797222222222222,null,221.82,null,14.063],
    [6923,"2022-11-24T16:15:00",987.45,null,313.75,null,0.0,null,1.483,null,96.59,null,0.5847222222222223,null,1.1694444444444445,null,228.839,null,14.063],
    [6924,"2022-11-24T16:30:00",987.35,null,333.75,null,0.0,null,1.81,null,95.511,null,1.1694444444444445,null,1.5591666666666668,null,223.224,null,14.063],
    [6925,"2022-11-24T16:45:00",987.55,null,143.75,null,0.0,null,1.126,null,94.241,null,0.7797222222222222,null,1.7541666666666667,null,227.435,null,14.063],
    [6926,"2022-11-24T17:00:00",987.65,null,108.75,null,0.0,null,0.338,null,96.027,null,0.7797222222222222,null,1.3641666666666665,null,228.839,null,14.063],
    [6927,"2022-11-24T17:15:00",987.65,null,66.25,null,0.0,null,-0.346,null,96.732,null,1.1694444444444445,null,1.7541666666666667,null,251.302,null,14.171],
    [6928,"2022-11-24T17:30:00",987.65,null,21.25,null,0.0,null,-0.791,null,96.884,null,0.5847222222222223,null,1.1694444444444445,null,265.341,null,14.28],
    [6929,"2022-11-24T17:45:00",987.65,null,6.25,null,0.0,null,-1.257,null,97.279,null,0.19499999999999998,null,0.7797222222222222,null,263.937,null,13.846],
    [6930,"2022-11-24T18:00:00",987.55,null,1.25,null,0.0,null,-1.201,null,98.705,null,0.9744444444444444,null,1.7541666666666667,null,258.322,null,13.52],
    [6931,"2022-11-24T18:15:00",987.45,null,1.25,null,0.0,null,-0.777,null,98.189,null,1.3641666666666665,null,2.1438888888888887,null,245.686,null,13.52],
    [6932,"2022-11-24T18:30:00",987.65,null,1.25,null,0.0,null,-0.973,null,97.09,null,1.3641666666666665,null,2.1438888888888887,null,244.282,null,13.52],
    [6933,"2022-11-24T18:45:00",987.65,null,1.25,null,0.0,null,-1.34,null,97.734,null,0.9744444444444444,null,1.5591666666666668,null,293.42,null,13.411],
    [6934,"2022-11-24T19:00:00",987.75,null,1.25,null,0.0,null,-1.439,null,98.102,null,0.7797222222222222,null,2.1438888888888887,null,269.553,null,13.411],
    [6935,"2022-11-24T19:15:00",987.75,null,1.25,null,0.0,null,-0.874,null,98.27,null,1.7541666666666667,null,2.533611111111111,null,262.533,null,13.411],
    [6936,"2022-11-24T19:30:00",987.65,null,1.25,null,0.0,null,-1.035,null,97.121,null,1.3641666666666665,null,2.1438888888888887,null,251.302,null,13.411],
    [6937,"2022-11-24T19:45:00",987.45,null,1.25,null,0.0,null,-1.41,null,97.241,null,1.7541666666666667,null,2.338888888888889,null,227.435,null,13.411],
    [6938,"2022-11-24T20:00:00",987.35,null,1.25,null,0.0,null,-1.321,null,97.137,null,2.338888888888889,null,3.3133333333333335,null,216.204,null,13.411],
    [6939,"2022-11-24T20:15:00",987.25,null,1.25,null,0.0,null,-0.968,null,95.137,null,3.5080555555555555,null,4.2877777777777775,null,216.204,null,13.411],
    [6940,"2022-11-24T20:30:00",986.95,null,1.25,null,0.0,null,-0.716,null,94.022,null,3.7030555555555553,null,4.482777777777778,null,210.588,null,13.303],
    [6941,"2022-11-24T20:45:00",986.85,null,1.25,null,0.0,null,-0.922,null,93.591,null,3.3133333333333335,null,4.2877777777777775,null,213.396,null,13.303],
    [6942,"2022-11-24T21:00:00",986.95,null,1.25,null,0.0,null,-1.431,null,94.981,null,2.7286111111111113,null,3.3133333333333335,null,213.396,null,13.303],
    [6943,"2022-11-24T21:15:00",986.85,null,1.25,null,0.0,null,-1.718,null,96.5,null,1.948888888888889,null,2.7286111111111113,null,186.722,null,13.303],
    [6944,"2022-11-24T21:30:00",986.95,null,1.25,null,0.0,null,-1.675,null,97.174,null,1.7541666666666667,null,2.923333333333333,null,169.875,null,13.303],
    [6945,"2022-11-24T21:45:00",987.05,null,1.25,null,0.0,null,-2.008,null,97.649,null,2.1438888888888887,null,3.7030555555555553,null,175.49,null,13.303],
    [6946,"2022-11-24T22:00:00",986.85,null,1.25,null,0.0,null,-2.431,null,97.249,null,3.1183333333333336,null,3.898055555555555,null,181.106,null,13.303],
    [6947,"2022-11-24T22:15:00",986.65,null,1.25,null,0.0,null,-2.903,null,97.133,null,3.1183333333333336,null,3.7030555555555553,null,186.722,null,13.303],
    [6948,"2022-11-24T22:30:00",986.45,null,1.25,null,0.0,null,-3.032,null,97.407,null,3.5080555555555555,null,4.2877777777777775,null,186.722,null,13.303],
    [6949,"2022-11-24T22:45:00",986.25,null,1.25,null,0.0,null,-3.029,null,97.511,null,3.5080555555555555,null,3.898055555555555,null,182.51,null,13.303],
    [6950,"2022-11-24T23:00:00",986.35,null,1.25,null,0.0,null,-3.037,null,97.395,null,2.923333333333333,null,3.7030555555555553,null,186.722,null,13.303],
    [6951,"2022-11-24T23:15:00",986.35,null,1.25,null,0.0,null,-3.131,null,97.514,null,2.533611111111111,null,2.923333333333333,null,183.914,null,13.194],
    [6952,"2022-11-24T23:30:00",986.15,null,1.25,null,0.0,null,-3.053,null,97.925,null,2.338888888888889,null,3.3133333333333335,null,172.682,null,13.194],
    [6953,"2022-11-24T23:45:00",985.95,null,1.25,null,0.0,null,-2.93,null,97.755,null,2.533611111111111,null,3.7030555555555553,null,176.894,null,13.194],
    [6954,"2022-11-25T00:00:00",986.05,null,1.25,null,0.0,null,-2.804,null,97.636,null,2.923333333333333,null,3.898055555555555,null,175.49,null,13.194],
    [6955,"2022-11-25T00:15:00",986.25,null,1.25,null,0.0,null,-2.807,null,97.449,null,3.5080555555555555,null,4.482777777777778,null,196.549,null,13.194],
    [6956,"2022-11-25T00:30:00",986.05,null,1.25,null,0.0,null,-2.413,null,97.142,null,3.7030555555555553,null,4.482777777777778,null,196.549,null,13.194],
    [6957,"2022-11-25T00:45:00",986.05,null,1.25,null,0.0,null,-2.348,null,96.524,null,2.533611111111111,null,3.7030555555555553,null,181.106,null,13.194],
    [6958,"2022-11-25T01:00:00",985.85,null,1.25,null,0.0,null,-2.335,null,96.832,null,2.533611111111111,null,4.2877777777777775,null,171.278,null,13.194],
    [6959,"2022-11-25T01:15:00",986.05,null,1.25,null,0.0,null,-2.563,null,95.888,null,3.3133333333333335,null,4.2877777777777775,null,183.914,null,13.194],
    [6960,"2022-11-25T01:30:00",986.05,null,1.25,null,0.0,null,-2.93,null,96.632,null,3.1183333333333336,null,3.7030555555555553,null,183.914,null,13.194],
    [6961,"2022-11-25T01:45:00",986.05,null,1.25,null,0.0,null,-2.764,null,96.927,null,3.1183333333333336,null,3.7030555555555553,null,188.125,null,13.194],
    [6962,"2022-11-25T02:00:00",985.55,null,1.25,null,0.0,null,-2.686,null,96.802,null,3.3133333333333335,null,4.677499999999999,null,188.125,null,13.194],
    [6963,"2022-11-25T02:15:00",985.15,null,1.25,null,0.0,null,-2.193,null,96.643,null,4.2877777777777775,null,5.8469444444444445,null,199.357,null,13.194],
    [6964,"2022-11-25T02:30:00",984.65,null,1.25,null,0.0,null,-1.863,null,95.354,null,5.067222222222222,null,6.626666666666667,null,200.761,null,13.194],
    [6965,"2022-11-25T02:45:00",984.25,null,1.25,null,0.0,null,-1.906,null,95.462,null,4.2877777777777775,null,5.651944444444445,null,195.145,null,13.194],
    [6966,"2022-11-25T03:00:00",984.15,null,1.25,null,0.0,null,-2.091,null,95.9,null,2.923333333333333,null,4.482777777777778,null,175.49,null,13.194],
    [6967,"2022-11-25T03:15:00",984.35,null,1.25,null,0.0,null,-1.809,null,96.57,null,2.1438888888888887,null,3.5080555555555555,null,169.875,null,13.194],
    [6968,"2022-11-25T03:30:00",984.35,null,1.25,null,0.0,null,-1.724,null,95.737,null,3.3133333333333335,null,5.067222222222222,null,178.298,null,13.194],
    [6969,"2022-11-25T03:45:00",984.35,null,1.25,null,0.0,null,-2.027,null,95.801,null,3.7030555555555553,null,5.067222222222222,null,178.298,null,13.194],
    [6970,"2022-11-25T04:00:00",983.95,null,1.25,null,0.0,null,-2.021,null,95.88,null,3.7030555555555553,null,5.651944444444445,null,175.49,null,13.194],
    [6971,"2022-11-25T04:15:00",983.55,null,1.25,null,0.0,null,-2.107,null,95.163,null,5.067222222222222,null,6.236666666666667,null,183.914,null,13.194],
    [6972,"2022-11-25T04:30:00",983.35,null,1.25,null,0.0,null,-2.134,null,95.27,null,5.2622222222222215,null,6.431666666666667,null,188.125,null,13.194],
    [6973,"2022-11-25T04:45:00",983.45,null,1.25,null,0.0,null,-1.879,null,94.888,null,4.677499999999999,null,6.041944444444445,null,189.529,null,13.194],
    [6974,"2022-11-25T05:00:00",983.45,null,1.25,null,0.0,null,-1.941,null,95.201,null,3.7030555555555553,null,5.067222222222222,null,179.702,null,13.194],
    [6975,"2022-11-25T05:15:00",983.45,null,1.25,null,0.0,null,-2.128,null,95.715,null,3.3133333333333335,null,4.482777777777778,null,182.51,null,13.086],
    [6976,"2022-11-25T05:30:00",983.15,null,1.25,null,0.0,null,-2.233,null,96.023,null,3.1183333333333336,null,4.2877777777777775,null,178.298,null,13.194],
    [6977,"2022-11-25T05:45:00",982.85,null,1.25,null,0.0,null,-2.179,null,96.4,null,2.533611111111111,null,4.092777777777778,null,167.067,null,13.086],
    [6978,"2022-11-25T06:00:00",982.35,null,1.25,null,0.0,null,-2.075,null,95.586,null,4.092777777777778,null,5.8469444444444445,null,178.298,null,13.086],
    [6979,"2022-11-25T06:15:00",982.35,null,1.25,null,0.0,null,-2.265,null,95.506,null,3.898055555555555,null,5.457222222222223,null,176.894,null,13.086],
    [6980,"2022-11-25T06:30:00",982.15,null,1.25,null,0.0,null,-2.311,null,95.917,null,3.7030555555555553,null,5.457222222222223,null,175.49,null,13.086],
    [6981,"2022-11-25T06:45:00",981.95,null,1.25,null,0.0,null,-2.228,null,95.779,null,3.7030555555555553,null,5.651944444444445,null,174.086,null,13.086],
    [6982,"2022-11-25T07:00:00",981.85,null,1.25,null,0.0,null,-2.053,null,95.43,null,3.7030555555555553,null,5.2622222222222215,null,172.682,null,13.086],
    [6983,"2022-11-25T07:15:00",981.65,null,1.25,null,0.0,null,-1.895,null,94.981,null,3.3133333333333335,null,4.8725,null,169.875,null,13.086],
    [6984,"2022-11-25T07:30:00",981.55,null,1.25,null,0.0,null,-1.834,null,94.585,null,3.7030555555555553,null,6.041944444444445,null,172.682,null,13.086],
    [6985,"2022-11-25T07:45:00",981.25,null,1.25,null,0.0,null,-1.791,null,94.27,null,3.7030555555555553,null,5.651944444444445,null,174.086,null,13.086],
    [6986,"2022-11-25T08:00:00",981.25,null,1.25,null,0.0,null,-1.836,null,94.084,null,4.092777777777778,null,6.041944444444445,null,174.086,null,13.086],
    [6987,"2022-11-25T08:15:00",981.05,null,1.25,null,0.0,null,-1.965,null,93.777,null,4.482777777777778,null,5.8469444444444445,null,178.298,null,13.086],
    [6988,"2022-11-25T08:30:00",980.75,null,1.25,null,0.0,null,-1.911,null,93.846,null,4.2877777777777775,null,7.211111111111111,null,167.067,null,13.086],
    [6989,"2022-11-25T08:45:00",980.35,null,1.25,null,0.0,null,-1.279,null,91.98,null,4.677499999999999,null,7.211111111111111,null,168.471,null,13.086],
    [6990,"2022-11-25T09:00:00",980.25,null,3.75,null,0.0,null,-0.855,null,91.337,null,3.7030555555555553,null,6.8213888888888885,null,162.855,null,13.086],
    [6991,"2022-11-25T09:15:00",980.05,null,18.75,null,0.0,null,-0.801,null,91.191,null,3.1183333333333336,null,5.8469444444444445,null,155.835,null,13.194],
    [6992,"2022-11-25T09:30:00",979.85,null,48.75,null,0.0,null,-0.986,null,90.455,null,4.482777777777778,null,7.406111111111111,null,165.663,null,13.411],
    [6993,"2022-11-25T09:45:00",979.45,null,78.75,null,0.0,null,-0.573,null,89.326,null,4.677499999999999,null,7.016388888888889,null,167.067,null,14.28],
    [6994,"2022-11-25T10:00:00",979.15,null,83.75,null,0.0,null,-0.504,null,89.502,null,4.482777777777778,null,7.211111111111111,null,168.471,null,14.28],
    [6995,"2022-11-25T10:15:00",978.65,null,88.75,null,0.0,null,-0.356,null,88.873,null,4.677499999999999,null,7.601111111111111,null,164.259,null,14.171],
    [6996,"2022-11-25T10:30:00",978.45,null,141.25,null,0.0,null,-0.061,null,88.415,null,4.8725,null,7.795833333333333,null,167.067,null,14.171],
    [6997,"2022-11-25T10:45:00",978.25,null,303.75,null,0.0,null,0.25,null,86.979,null,5.457222222222223,null,8.380555555555556,null,175.49,null,14.171],
    [6998,"2022-11-25T11:00:00",977.55,null,311.25,null,0.0,null,0.786,null,87.44,null,4.677499999999999,null,8.575555555555555,null,168.471,null,14.171],
    [6999,"2022-11-25T11:15:00",977.35,null,411.25,null,0.0,null,1.295,null,86.439,null,4.677499999999999,null,6.8213888888888885,null,172.682,null,14.171],
    [7000,"2022-11-25T11:30:00",977.15,null,478.75,null,0.0,null,1.732,null,85.56,null,4.8725,null,7.795833333333333,null,168.471,null,14.063],
    [7001,"2022-11-25T11:45:00",977.15,null,521.25,null,0.0,null,1.888,null,85.971,null,4.8725,null,7.406111111111111,null,175.49,null,14.063],
    [7002,"2022-11-25T12:00:00",976.85,null,566.25,null,0.0,null,2.351,null,86.163,null,5.067222222222222,null,7.795833333333333,null,174.086,null,14.063],
    [7003,"2022-11-25T12:15:00",976.55,null,611.25,null,0.0,null,2.748,null,83.984,null,6.041944444444445,null,8.185833333333333,null,181.106,null,14.063],
    [7004,"2022-11-25T12:30:00",976.25,null,538.75,null,0.0,null,2.831,null,84.923,null,5.457222222222223,null,7.016388888888889,null,178.298,null,14.063],
    [7005,"2022-11-25T12:45:00",975.85,null,596.25,null,0.0,null,2.882,null,85.681,null,5.2622222222222215,null,7.016388888888889,null,176.894,null,14.063],
    [7006,"2022-11-25T13:00:00",975.15,null,371.25,null,0.0,null,3.319,null,84.492,null,5.067222222222222,null,7.211111111111111,null,174.086,null,14.063],
    [7007,"2022-11-25T13:15:00",974.55,null,671.25,null,0.0,null,3.368,null,84.901,null,5.651944444444445,null,8.185833333333333,null,176.894,null,14.063],
    [7008,"2022-11-25T13:30:00",974.25,null,643.75,null,0.0,null,3.754,null,83.995,null,5.651944444444445,null,7.211111111111111,null,181.106,null,14.063],
    [7009,"2022-11-25T13:45:00",973.95,null,558.75,null,0.0,null,4.075,null,84.63,null,4.8725,null,7.211111111111111,null,178.298,null,14.063],
    [7010,"2022-11-25T14:00:00",973.75,null,571.25,null,0.0,null,4.335,null,80.764,null,6.041944444444445,null,8.965277777777777,null,185.318,null,14.063],
    [7011,"2022-11-25T14:15:00",973.85,null,361.25,null,0.0,null,4.019,null,82.351,null,5.2622222222222215,null,6.626666666666667,null,189.529,null,14.063],
    [7012,"2022-11-25T14:30:00",973.55,null,448.75,null,0.0,null,3.716,null,83.224,null,5.2622222222222215,null,6.626666666666667,null,188.125,null,14.063],
    [7013,"2022-11-25T14:45:00",973.35,null,506.25,null,0.0,null,4.011,null,84.324,null,4.482777777777778,null,6.626666666666667,null,193.741,null,14.063],
    [7014,"2022-11-25T15:00:00",973.25,null,486.25,null,0.0,null,4.384,null,84.556,null,2.923333333333333,null,5.2622222222222215,null,202.165,null,14.063],
    [7015,"2022-11-25T15:15:00",972.95,null,381.25,null,0.0,null,4.957,null,87.395,null,1.5591666666666668,null,4.092777777777778,null,206.376,null,13.954],
    [7016,"2022-11-25T15:30:00",972.65,null,318.75,null,0.0,null,3.705,null,82.806,null,4.482777777777778,null,8.185833333333333,null,214.8,null,14.063],
    [7017,"2022-11-25T15:45:00",972.15,null,296.25,null,0.0,null,3.368,null,81.971,null,9.55,null,12.08361111111111,null,221.82,null,14.063],
    [7018,"2022-11-25T16:00:00",972.05,null,283.75,null,0.0,null,3.301,null,82.464,null,9.745,null,12.08361111111111,null,221.82,null,14.063],
    [7019,"2022-11-25T16:15:00",971.95,null,281.25,null,0.0,null,3.378,null,82.206,null,8.770277777777778,null,10.719444444444445,null,226.031,null,14.063],
    [7020,"2022-11-25T16:30:00",971.75,null,218.75,null,0.0,null,3.177,null,83.16,null,7.795833333333333,null,9.354999999999999,null,221.82,null,14.063],
    [7021,"2022-11-25T16:45:00",971.75,null,236.25,null,0.0,null,3.239,null,83.107,null,7.406111111111111,null,9.160277777777777,null,220.416,null,14.063],
    [7022,"2022-11-25T17:00:00",971.55,null,171.25,null,0.0,null,3.389,null,82.591,null,7.211111111111111,null,8.965277777777777,null,216.204,null,14.063],
    [7023,"2022-11-25T17:15:00",971.45,null,96.25,null,0.0,null,3.303,null,83.04,null,7.016388888888889,null,8.575555555555555,null,219.012,null,14.063],
    [7024,"2022-11-25T17:30:00",971.15,null,28.75,null,0.0,null,3.234,null,83.459,null,7.990833333333333,null,9.55,null,224.627,null,14.171],
    [7025,"2022-11-25T17:45:00",971.05,null,8.75,null,0.0,null,3.038,null,84.521,null,7.601111111111111,null,10.329722222222221,null,228.839,null,13.846],
    [7026,"2022-11-25T18:00:00",970.85,null,1.25,null,0.0,null,3.301,null,83.571,null,8.185833333333333,null,9.939722222222223,null,227.435,null,13.52],
    [7027,"2022-11-25T18:15:00",970.65,null,1.25,null,0.0,null,3.429,null,83.049,null,8.575555555555555,null,10.914166666666665,null,227.435,null,13.52],
    [7028,"2022-11-25T18:30:00",970.55,null,1.25,null,0.0,null,3.483,null,82.95,null,8.575555555555555,null,10.719444444444445,null,231.647,null,13.52],
    [7029,"2022-11-25T18:45:00",970.55,null,1.25,null,0.0,null,3.585,null,82.884,null,9.160277777777777,null,11.498888888888889,null,231.647,null,13.52],
    [7030,"2022-11-25T19:00:00",970.65,null,1.25,null,0.0,null,3.335,null,83.755,null,8.185833333333333,null,10.329722222222221,null,227.435,null,13.52],
    [7031,"2022-11-25T19:15:00",970.85,null,1.25,null,0.0,null,3.137,null,84.72,null,6.626666666666667,null,8.965277777777777,null,228.839,null,13.52],
    [7032,"2022-11-25T19:30:00",970.65,null,1.25,null,0.0,null,3.11,null,84.807,null,5.8469444444444445,null,7.406111111111111,null,228.839,null,13.52],
    [7033,"2022-11-25T19:45:00",970.75,null,1.25,null,0.0,null,2.909,null,86.012,null,4.092777777777778,null,5.457222222222223,null,227.435,null,13.411],
    [7034,"2022-11-25T20:00:00",970.45,null,1.25,null,0.0,null,2.724,null,87.358,null,3.5080555555555555,null,4.677499999999999,null,213.396,null,13.411],
    [7035,"2022-11-25T20:15:00",970.45,null,1.25,null,0.0,null,2.558,null,88.058,null,3.5080555555555555,null,4.677499999999999,null,211.992,null,13.411],
    [7036,"2022-11-25T20:30:00",970.45,null,1.25,null,0.0,null,2.209,null,91.47,null,1.3641666666666665,null,2.1438888888888887,null,207.78,null,13.411],
    [7037,"2022-11-25T20:45:00",970.55,null,1.25,null,0.0,null,1.944,null,92.83,null,1.3641666666666665,null,1.948888888888889,null,197.953,null,13.411],
    [7038,"2022-11-25T21:00:00",970.55,null,1.25,null,0.0,null,1.965,null,92.432,null,2.338888888888889,null,2.923333333333333,null,223.224,null,13.411],
    [7039,"2022-11-25T21:15:00",970.45,null,1.25,null,0.0,null,1.992,null,91.955,null,2.338888888888889,null,3.1183333333333336,null,221.82,null,13.411],
    [7040,"2022-11-25T21:30:00",970.15,null,1.25,null,0.0,null,2.258,null,89.558,null,3.7030555555555553,null,4.8725,null,223.224,null,13.411],
    [7041,"2022-11-25T21:45:00",970.05,null,1.25,null,0.0,null,2.191,null,88.991,null,4.482777777777778,null,5.2622222222222215,null,221.82,null,13.411],
    [7042,"2022-11-25T22:00:00",970.05,null,1.25,null,0.0,null,2.121,null,89.386,null,4.8725,null,5.651944444444445,null,219.012,null,13.411],
    [7043,"2022-11-25T22:15:00",969.85,null,1.25,null,0.0,null,2.167,null,89.442,null,4.482777777777778,null,5.2622222222222215,null,220.416,null,13.411],
    [7044,"2022-11-25T22:30:00",969.95,null,1.25,null,0.0,null,2.274,null,89.23,null,5.067222222222222,null,6.236666666666667,null,228.839,null,13.303],
    [7045,"2022-11-25T22:45:00",969.75,null,1.25,null,0.0,null,2.571,null,87.749,null,5.457222222222223,null,6.431666666666667,null,227.435,null,13.303],
    [7046,"2022-11-25T23:00:00",969.75,null,1.25,null,0.0,null,2.612,null,88.429,null,5.067222222222222,null,6.041944444444445,null,234.455,null,13.303],
    [7047,"2022-11-25T23:15:00",969.65,null,1.25,null,0.0,null,2.37,null,88.508,null,5.067222222222222,null,6.236666666666667,null,224.627,null,13.303],
    [7048,"2022-11-25T23:30:00",969.55,null,1.25,null,0.0,null,2.212,null,89.134,null,4.677499999999999,null,5.457222222222223,null,216.204,null,13.303],
    [7049,"2022-11-25T23:45:00",969.55,null,1.25,null,0.0,null,2.11,null,89.755,null,4.482777777777778,null,6.041944444444445,null,219.012,null,13.303],
    [7050,"2022-11-26T00:00:00",969.65,null,1.25,null,0.0,null,2.301,null,89.081,null,5.2622222222222215,null,7.016388888888889,null,230.243,null,13.303],
    [7051,"2022-11-26T00:15:00",969.75,null,1.25,null,0.0,null,2.394,null,88.859,null,5.457222222222223,null,6.8213888888888885,null,233.051,null,13.303],
    [7052,"2022-11-26T00:30:00",969.95,null,1.25,null,0.0,null,2.378,null,89.067,null,5.651944444444445,null,7.016388888888889,null,233.051,null,13.303],
    [7053,"2022-11-26T00:45:00",969.95,null,1.25,null,0.0,null,2.413,null,89.514,null,5.651944444444445,null,6.8213888888888885,null,237.263,null,13.303],
    [7054,"2022-11-26T01:00:00",969.95,null,1.25,null,0.0,null,2.207,null,90.845,null,5.067222222222222,null,6.626666666666667,null,241.475,null,13.303],
    [7055,"2022-11-26T01:15:00",969.95,null,1.25,null,0.0,null,2.046,null,91.586,null,4.8725,null,6.041944444444445,null,241.475,null,13.303],
    [7056,"2022-11-26T01:30:00",969.85,null,1.25,null,0.0,null,2.078,null,91.209,null,4.8725,null,5.8469444444444445,null,237.263,null,13.303],
    [7057,"2022-11-26T01:45:00",969.75,null,1.25,null,0.0,null,2.038,null,90.401,null,4.482777777777778,null,5.457222222222223,null,230.243,null,13.303],
    [7058,"2022-11-26T02:00:00",969.55,null,1.25,null,0.0,null,1.866,null,91.879,null,3.898055555555555,null,4.8725,null,238.667,null,13.303],
    [7059,"2022-11-26T02:15:00",969.55,null,1.25,null,0.0,null,1.74,null,92.981,null,3.898055555555555,null,5.2622222222222215,null,240.071,null,13.303],
    [7060,"2022-11-26T02:30:00",969.65,null,1.25,null,0.0,null,1.644,null,93.475,null,3.898055555555555,null,5.651944444444445,null,247.09,null,13.303],
    [7061,"2022-11-26T02:45:00",970.05,null,1.25,null,0.0,null,1.644,null,93.378,null,3.898055555555555,null,5.2622222222222215,null,256.918,null,13.303],
    [7062,"2022-11-26T03:00:00",970.35,null,1.25,null,0.0,null,1.531,null,93.44,null,3.898055555555555,null,5.067222222222222,null,256.918,null,13.303],
    [7063,"2022-11-26T03:15:00",970.25,null,1.25,null,0.0,null,1.381,null,93.976,null,3.3133333333333335,null,4.482777777777778,null,265.341,null,13.303],
    [7064,"2022-11-26T03:30:00",970.45,null,1.25,null,0.0,null,1.18,null,94.769,null,2.923333333333333,null,3.5080555555555555,null,265.341,null,13.303],
    [7065,"2022-11-26T03:45:00",970.85,null,1.25,null,0.0,null,1.089,null,95.822,null,2.923333333333333,null,3.5080555555555555,null,255.514,null,13.303],
    [7066,"2022-11-26T04:00:00",971.05,null,1.25,null,0.0,null,1.118,null,94.537,null,3.1183333333333336,null,4.2877777777777775,null,272.361,null,13.303],
    [7067,"2022-11-26T04:15:00",971.25,null,1.25,null,0.0,null,1.408,null,93.082,null,3.7030555555555553,null,4.482777777777778,null,283.592,null,13.303],
    [7068,"2022-11-26T04:30:00",971.55,null,1.25,null,0.0,null,1.636,null,92.805,null,3.7030555555555553,null,4.482777777777778,null,287.804,null,13.303],
    [7069,"2022-11-26T04:45:00",971.55,null,1.25,null,0.0,null,1.73,null,92.914,null,3.3133333333333335,null,4.677499999999999,null,289.208,null,13.194],
    [7070,"2022-11-26T05:00:00",971.45,null,1.25,null,0.0,null,1.579,null,94.263,null,2.923333333333333,null,3.898055555555555,null,300.439,null,13.194],
    [7071,"2022-11-26T05:15:00",971.65,null,1.25,null,0.0,null,1.365,null,94.546,null,2.533611111111111,null,4.092777777777778,null,310.267,null,13.194],
    [7072,"2022-11-26T05:30:00",971.65,null,1.25,null,0.0,null,1.419,null,95.433,null,2.7286111111111113,null,3.898055555555555,null,293.42,null,13.194],
    [7073,"2022-11-26T05:45:00",971.85,null,1.25,null,0.0,null,1.582,null,93.895,null,3.5080555555555555,null,4.677499999999999,null,303.247,null,13.194],
    [7074,"2022-11-26T06:00:00",971.85,null,1.25,null,0.0,null,1.528,null,92.761,null,3.7030555555555553,null,4.677499999999999,null,313.075,null,13.194],
    [7075,"2022-11-26T06:15:00",971.85,null,1.25,null,0.0,null,1.317,null,93.349,null,3.5080555555555555,null,4.482777777777778,null,315.882,null,13.194],
    [7076,"2022-11-26T06:30:00",972.05,null,1.25,null,0.0,null,1.153,null,93.78,null,3.7030555555555553,null,4.677499999999999,null,314.478,null,13.194],
    [7077,"2022-11-26T06:45:00",972.35,null,1.25,null,0.0,null,1.083,null,94.189,null,3.3133333333333335,null,4.677499999999999,null,314.478,null,13.194],
    [7078,"2022-11-26T07:00:00",972.65,null,1.25,null,0.0,null,1.07,null,94.24,null,3.3133333333333335,null,4.677499999999999,null,314.478,null,13.194],
    [7079,"2022-11-26T07:15:00",972.75,null,1.25,null,0.0,null,1.11,null,94.144,null,3.5080555555555555,null,4.482777777777778,null,313.075,null,13.194],
    [7080,"2022-11-26T07:30:00",973.05,null,1.25,null,0.0,null,1.065,null,93.942,null,4.677499999999999,null,5.457222222222223,null,310.267,null,13.194],
    [7081,"2022-11-26T07:45:00",973.15,null,1.25,null,0.0,null,0.941,null,94.128,null,4.677499999999999,null,5.8469444444444445,null,308.863,null,13.194],
    [7082,"2022-11-26T08:00:00",973.35,null,1.25,null,0.0,null,0.829,null,94.218,null,3.898055555555555,null,4.8725,null,307.459,null,13.194],
    [7083,"2022-11-26T08:15:00",973.55,null,1.25,null,0.0,null,0.754,null,94.682,null,4.092777777777778,null,5.457222222222223,null,313.075,null,13.194],
    [7084,"2022-11-26T08:30:00",973.75,null,1.25,null,0.0,null,0.92,null,94.395,null,4.2877777777777775,null,5.457222222222223,null,315.882,null,13.194],
    [7085,"2022-11-26T08:45:00",973.95,null,1.25,null,0.0,null,0.973,null,94.418,null,2.923333333333333,null,4.482777777777778,null,317.286,null,13.194],
    [7086,"2022-11-26T09:00:00",974.15,null,1.25,null,0.0,null,0.85,null,95.204,null,2.338888888888889,null,3.7030555555555553,null,315.882,null,13.194],
    [7087,"2022-11-26T09:15:00",974.45,null,11.25,null,0.0,null,0.55,null,95.375,null,2.533611111111111,null,3.3133333333333335,null,314.478,null,13.194],
    [7088,"2022-11-26T09:30:00",974.65,null,28.75,null,0.0,null,0.325,null,95.421,null,2.7286111111111113,null,3.7030555555555553,null,317.286,null,13.194],
    [7089,"2022-11-26T09:45:00",975.05,null,46.25,null,0.0,null,0.132,null,95.193,null,3.1183333333333336,null,4.2877777777777775,null,311.671,null,13.303],
    [7090,"2022-11-26T10:00:00",975.45,null,68.75,null,0.0,null,0.016,null,95.326,null,3.898055555555555,null,4.677499999999999,null,304.651,null,13.52],
    [7091,"2022-11-26T10:15:00",975.75,null,83.75,null,0.0,null,0.043,null,95.204,null,3.898055555555555,null,4.677499999999999,null,303.247,null,14.28],
    [7092,"2022-11-26T10:30:00",976.05,null,106.25,null,0.0,null,-0.091,null,96.454,null,2.923333333333333,null,3.7030555555555553,null,296.227,null,14.171],
    [7093,"2022-11-26T10:45:00",976.15,null,171.25,null,0.0,null,-0.19,null,96.761,null,2.7286111111111113,null,3.3133333333333335,null,290.612,null,14.171],
    [7094,"2022-11-26T11:00:00",976.35,null,268.75,null,0.0,null,0.083,null,96.452,null,2.533611111111111,null,3.1183333333333336,null,290.612,null,14.171],
    [7095,"2022-11-26T11:15:00",976.55,null,311.25,null,0.0,null,0.183,null,95.138,null,2.338888888888889,null,2.7286111111111113,null,286.4,null,14.171],
    [7096,"2022-11-26T11:30:00",976.75,null,433.75,null,0.0,null,0.593,null,92.459,null,2.1438888888888887,null,2.533611111111111,null,277.976,null,14.171],
    [7097,"2022-11-26T11:45:00",976.85,null,488.75,null,0.0,null,0.995,null,92.865,null,1.7541666666666667,null,2.1438888888888887,null,277.976,null,14.063],
    [7098,"2022-11-26T12:00:00",976.85,null,548.75,null,0.0,null,1.134,null,94.769,null,2.338888888888889,null,3.1183333333333336,null,294.824,null,14.063],
    [7099,"2022-11-26T12:15:00",976.85,null,583.75,null,0.0,null,1.301,null,95.015,null,2.1438888888888887,null,2.923333333333333,null,303.247,null,14.063],
    [7100,"2022-11-26T12:30:00",976.85,null,611.25,null,0.0,null,1.271,null,93.742,null,3.1183333333333336,null,3.7030555555555553,null,292.016,null,14.063],
    [7101,"2022-11-26T12:45:00",976.85,null,638.75,null,0.0,null,1.397,null,88.794,null,3.3133333333333335,null,4.2877777777777775,null,273.765,null,14.063],
    [7102,"2022-11-26T13:00:00",976.85,null,653.75,null,0.0,null,1.494,null,89.467,null,3.1183333333333336,null,3.898055555555555,null,269.553,null,14.063],
    [7103,"2022-11-26T13:15:00",976.95,null,666.25,null,0.0,null,1.365,null,89.09,null,3.898055555555555,null,4.8725,null,283.592,null,14.063],
    [7104,"2022-11-26T13:30:00",976.95,null,671.25,null,0.0,null,1.36,null,89.097,null,4.092777777777778,null,4.8725,null,280.784,null,14.063],
    [7105,"2022-11-26T13:45:00",977.15,null,658.75,null,0.0,null,1.536,null,89.72,null,3.3133333333333335,null,4.2877777777777775,null,268.149,null,14.063],
    [7106,"2022-11-26T14:00:00",977.25,null,643.75,null,0.0,null,1.697,null,92.813,null,2.7286111111111113,null,3.5080555555555555,null,262.533,null,14.063],
    [7107,"2022-11-26T14:15:00",977.15,null,616.25,null,0.0,null,1.764,null,93.082,null,2.338888888888889,null,3.1183333333333336,null,256.918,null,14.063],
    [7108,"2022-11-26T14:30:00",977.15,null,618.75,null,0.0,null,1.748,null,91.278,null,2.1438888888888887,null,2.7286111111111113,null,270.957,null,14.063],
    [7109,"2022-11-26T14:45:00",977.25,null,591.25,null,0.0,null,1.767,null,90.637,null,2.1438888888888887,null,2.533611111111111,null,286.4,null,13.954],
    [7110,"2022-11-26T15:00:00",977.45,null,558.75,null,0.0,null,1.845,null,92.108,null,1.7541666666666667,null,2.338888888888889,null,287.804,null,13.954],
    [7111,"2022-11-26T15:15:00",977.55,null,521.25,null,0.0,null,2.022,null,87.207,null,2.338888888888889,null,4.2877777777777775,null,273.765,null,13.954],
    [7112,"2022-11-26T15:30:00",977.65,null,473.75,null,0.0,null,2.027,null,90.626,null,1.5591666666666668,null,1.948888888888889,null,270.957,null,13.954],
    [7113,"2022-11-26T15:45:00",977.75,null,406.25,null,0.0,null,1.826,null,89.819,null,2.338888888888889,null,4.482777777777778,null,289.208,null,13.954],
    [7114,"2022-11-26T16:00:00",977.85,null,368.75,null,0.0,null,1.384,null,87.938,null,3.5080555555555555,null,4.677499999999999,null,289.208,null,13.954],
    [7115,"2022-11-26T16:15:00",978.05,null,318.75,null,0.0,null,1.118,null,90.343,null,2.338888888888889,null,3.1183333333333336,null,287.804,null,14.063],
    [7116,"2022-11-26T16:30:00",978.15,null,261.25,null,0.0,null,0.928,null,90.242,null,1.7541666666666667,null,2.338888888888889,null,280.784,null,14.063],
    [7117,"2022-11-26T16:45:00",978.35,null,191.25,null,0.0,null,0.687,null,92.145,null,1.5591666666666668,null,1.948888888888889,null,263.937,null,14.063],
    [7118,"2022-11-26T17:00:00",978.55,null,123.75,null,0.0,null,0.445,null,93.365,null,1.3641666666666665,null,2.1438888888888887,null,287.804,null,14.063],
    [7119,"2022-11-26T17:15:00",978.75,null,66.25,null,0.0,null,0.475,null,92.38,null,2.338888888888889,null,2.923333333333333,null,317.286,null,14.063],
    [7120,"2022-11-26T17:30:00",978.95,null,28.75,null,0.0,null,0.153,null,91.852,null,2.1438888888888887,null,2.7286111111111113,null,299.035,null,14.171],
    [7121,"2022-11-26T17:45:00",978.95,null,8.75,null,0.0,null,-0.82,null,93.622,null,2.7286111111111113,null,3.7030555555555553,null,293.42,null,14.063],
    [7122,"2022-11-26T18:00:00",979.25,null,1.25,null,0.0,null,-0.799,null,92.082,null,2.923333333333333,null,4.092777777777778,null,287.804,null,13.629],
    [7123,"2022-11-26T18:15:00",979.45,null,1.25,null,0.0,null,-1.327,null,92.294,null,1.7541666666666667,null,2.7286111111111113,null,280.784,null,13.52],
    [7124,"2022-11-26T18:30:00",979.85,null,1.25,null,0.0,null,-1.812,null,94.881,null,1.5591666666666668,null,2.7286111111111113,null,286.4,null,13.52],
    [7125,"2022-11-26T18:45:00",979.95,null,1.25,null,0.0,null,-1.587,null,94.891,null,2.7286111111111113,null,4.677499999999999,null,304.651,null,13.52],
    [7126,"2022-11-26T19:00:00",980.15,null,1.25,null,0.0,null,-0.954,null,90.387,null,4.482777777777778,null,6.041944444444445,null,320.094,null,13.52],
    [7127,"2022-11-26T19:15:00",980.35,null,1.25,null,0.0,null,-0.681,null,88.631,null,4.092777777777778,null,5.457222222222223,null,320.094,null,13.52],
    [7128,"2022-11-26T19:30:00",980.45,null,1.25,null,0.0,null,-0.313,null,87.219,null,4.677499999999999,null,6.431666666666667,null,320.094,null,13.411],
    [7129,"2022-11-26T19:45:00",980.55,null,1.25,null,0.0,null,-0.327,null,88.325,null,4.482777777777778,null,6.236666666666667,null,322.902,null,13.411],
    [7130,"2022-11-26T20:00:00",980.55,null,1.25,null,0.0,null,0.046,null,88.127,null,4.092777777777778,null,5.457222222222223,null,321.498,null,13.411],
    [7131,"2022-11-26T20:15:00",980.65,null,1.25,null,0.0,null,-0.008,null,88.504,null,3.3133333333333335,null,4.482777777777778,null,317.286,null,13.411],
    [7132,"2022-11-26T20:30:00",980.75,null,1.25,null,0.0,null,-0.265,null,91.287,null,2.7286111111111113,null,3.898055555555555,null,308.863,null,13.411],
    [7133,"2022-11-26T20:45:00",980.75,null,1.25,null,0.0,null,-0.338,null,92.865,null,3.5080555555555555,null,4.2877777777777775,null,296.227,null,13.411],
    [7134,"2022-11-26T21:00:00",980.75,null,1.25,null,0.0,null,-0.257,null,90.57,null,3.898055555555555,null,4.677499999999999,null,283.592,null,13.303],
    [7135,"2022-11-26T21:15:00",980.75,null,1.25,null,0.0,null,-0.12,null,88.864,null,4.092777777777778,null,5.067222222222222,null,282.188,null,13.303],
    [7136,"2022-11-26T21:30:00",980.85,null,1.25,null,0.0,null,-0.094,null,88.449,null,3.898055555555555,null,5.067222222222222,null,277.976,null,13.303],
    [7137,"2022-11-26T21:45:00",980.85,null,1.25,null,0.0,null,-0.201,null,89.306,null,3.7030555555555553,null,4.8725,null,270.957,null,13.303],
    [7138,"2022-11-26T22:00:00",980.75,null,1.25,null,0.0,null,-0.303,null,90.506,null,3.7030555555555553,null,4.482777777777778,null,266.745,null,13.303],
    [7139,"2022-11-26T22:15:00",980.85,null,1.25,null,0.0,null,-0.466,null,91.847,null,2.923333333333333,null,4.677499999999999,null,266.745,null,13.303],
    [7140,"2022-11-26T22:30:00",980.85,null,1.25,null,0.0,null,-0.348,null,90.227,null,3.7030555555555553,null,4.677499999999999,null,273.765,null,13.303],
    [7141,"2022-11-26T22:45:00",981.05,null,1.25,null,0.0,null,-0.38,null,89.366,null,4.092777777777778,null,5.067222222222222,null,272.361,null,13.303],
    [7142,"2022-11-26T23:00:00",981.15,null,1.25,null,0.0,null,-0.431,null,89.175,null,4.482777777777778,null,5.651944444444445,null,272.361,null,13.303],
    [7143,"2022-11-26T23:15:00",981.15,null,1.25,null,0.0,null,-0.447,null,88.98,null,4.482777777777778,null,5.457222222222223,null,277.976,null,13.303],
    [7144,"2022-11-26T23:30:00",981.15,null,1.25,null,0.0,null,-0.533,null,89.729,null,4.092777777777778,null,4.8725,null,279.38,null,13.303],
    [7145,"2022-11-26T23:45:00",981.25,null,1.25,null,0.0,null,-0.651,null,91.429,null,3.5080555555555555,null,4.8725,null,286.4,null,13.303],
    [7146,"2022-11-27T00:00:00",981.35,null,1.25,null,0.0,null,-0.509,null,91.623,null,4.092777777777778,null,4.8725,null,299.035,null,13.194],
    [7147,"2022-11-27T00:15:00",981.35,null,1.25,null,0.0,null,-0.541,null,92.274,null,3.1183333333333336,null,4.092777777777778,null,300.439,null,13.194],
    [7148,"2022-11-27T00:30:00",981.45,null,1.25,null,0.0,null,-0.713,null,92.749,null,2.923333333333333,null,3.898055555555555,null,315.882,null,13.194],
    [7149,"2022-11-27T00:45:00",981.55,null,1.25,null,0.0,null,-0.702,null,92.253,null,2.7286111111111113,null,3.7030555555555553,null,321.498,null,13.194],
    [7150,"2022-11-27T01:00:00",981.75,null,1.25,null,0.0,null,-0.657,null,88.403,null,3.5080555555555555,null,5.457222222222223,null,331.325,null,13.194],
    [7151,"2022-11-27T01:15:00",981.85,null,1.25,null,0.0,null,-0.753,null,86.207,null,2.7286111111111113,null,4.8725,null,334.133,null,13.194],
    [7152,"2022-11-27T01:30:00",981.95,null,1.25,null,0.0,null,-0.906,null,85.241,null,2.338888888888889,null,4.092777777777778,null,328.518,null,13.194],
    [7153,"2022-11-27T01:45:00",981.85,null,1.25,null,0.0,null,-0.989,null,84.097,null,2.1438888888888887,null,3.1183333333333336,null,327.114,null,13.194],
    [7154,"2022-11-27T02:00:00",981.95,null,1.25,null,0.0,null,-1.118,null,82.238,null,2.533611111111111,null,3.7030555555555553,null,327.114,null,13.194],
    [7155,"2022-11-27T02:15:00",981.85,null,1.25,null,0.0,null,-1.437,null,82.652,null,2.338888888888889,null,3.7030555555555553,null,324.306,null,13.194],
    [7156,"2022-11-27T02:30:00",981.85,null,1.25,null,0.0,null,-2.029,null,84.642,null,2.1438888888888887,null,3.1183333333333336,null,325.71,null,13.194],
    [7157,"2022-11-27T02:45:00",981.95,null,1.25,null,0.0,null,-2.271,null,85.635,null,1.948888888888889,null,2.7286111111111113,null,321.498,null,13.194],
    [7158,"2022-11-27T03:00:00",981.85,null,1.25,null,0.0,null,-2.713,null,86.879,null,1.3641666666666665,null,2.1438888888888887,null,338.345,null,13.194],
    [7159,"2022-11-27T03:15:00",981.85,null,1.25,null,0.0,null,-3.657,null,87.961,null,0.9744444444444444,null,1.5591666666666668,null,345.365,null,13.194],
    [7160,"2022-11-27T03:30:00",981.95,null,1.25,null,0.0,null,-4.238,null,89.451,null,0.7797222222222222,null,1.3641666666666665,null,352.384,null,13.194],
    [7161,"2022-11-27T03:45:00",982.15,null,1.25,null,0.0,null,-4.485,null,90.268,null,0.7797222222222222,null,1.5591666666666668,null,338.345,null,13.086],
    [7162,"2022-11-27T04:00:00",982.35,null,1.25,null,0.0,null,-5.04,null,91.107,null,0.9744444444444444,null,1.3641666666666665,null,317.286,null,13.086],
    [7163,"2022-11-27T04:15:00",982.25,null,1.25,null,0.0,null,-5.088,null,92.184,null,1.1694444444444445,null,1.5591666666666668,null,339.749,null,13.086],
    [7164,"2022-11-27T04:30:00",982.35,null,1.25,null,0.0,null,-5.094,null,91.575,null,0.9744444444444444,null,1.3641666666666665,null,346.769,null,13.086],
    [7165,"2022-11-27T04:45:00",982.25,null,1.25,null,0.0,null,-5.407,null,91.629,null,0.7797222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.086],
    [7166,"2022-11-27T05:00:00",982.15,null,1.25,null,0.0,null,-6.048,null,91.93,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.086],
    [7167,"2022-11-27T05:15:00",982.05,null,1.25,null,0.0,null,-6.74,null,93.33,null,0.19499999999999998,null,0.5847222222222223,null,0.0,null,13.086],
    [7168,"2022-11-27T05:30:00",982.05,null,1.25,null,0.0,null,-7.313,null,93.68,null,0.0,null,0.0,null,0.0,null,13.086],
    [7169,"2022-11-27T05:45:00",981.95,null,1.25,null,0.0,null,-7.52,null,94.858,null,0.0,null,0.0,null,0.0,null,13.086],
    [7170,"2022-11-27T06:00:00",981.85,null,1.25,null,0.0,null,-6.793,null,95.979,null,0.0,null,0.0,null,0.0,null,13.086],
    [7171,"2022-11-27T06:15:00",981.65,null,1.25,null,0.0,null,-6.911,null,95.253,null,0.9744444444444444,null,1.7541666666666667,null,85.639,null,13.086],
    [7172,"2022-11-27T06:30:00",981.55,null,1.25,null,0.0,null,-7.97,null,94.916,null,0.7797222222222222,null,1.3641666666666665,null,91.255,null,13.086],
    [7173,"2022-11-27T06:45:00",981.65,null,1.25,null,0.0,null,-8.174,null,95.622,null,0.3897222222222222,null,1.1694444444444445,null,82.831,null,13.086],
    [7174,"2022-11-27T07:00:00",981.65,null,1.25,null,0.0,null,-8.308,null,95.863,null,0.3897222222222222,null,0.9744444444444444,null,85.639,null,12.977],
    [7175,"2022-11-27T07:15:00",981.75,null,1.25,null,0.0,null,-8.045,null,95.941,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.086],
    [7176,"2022-11-27T07:30:00",981.65,null,1.25,null,0.0,null,-7.949,null,96.001,null,0.3897222222222222,null,1.1694444444444445,null,80.024,null,13.086],
    [7177,"2022-11-27T07:45:00",981.65,null,1.25,null,0.0,null,-7.761,null,96.454,null,0.7797222222222222,null,1.1694444444444445,null,88.447,null,12.977],
    [7178,"2022-11-27T08:00:00",981.45,null,1.25,null,0.0,null,-7.659,null,96.118,null,0.5847222222222223,null,1.3641666666666665,null,94.063,null,12.977],
    [7179,"2022-11-27T08:15:00",981.45,null,1.25,null,0.0,null,-7.726,null,96.191,null,0.5847222222222223,null,0.9744444444444444,null,96.871,null,12.977],
    [7180,"2022-11-27T08:30:00",981.35,null,1.25,null,0.0,null,-7.874,null,95.917,null,0.5847222222222223,null,1.3641666666666665,null,112.314,null,12.977],
    [7181,"2022-11-27T08:45:00",981.55,null,1.25,null,0.0,null,-7.506,null,96.677,null,0.9744444444444444,null,1.948888888888889,null,165.663,null,12.977],
    [7182,"2022-11-27T09:00:00",981.35,null,3.75,null,0.0,null,-7.078,null,96.474,null,0.3897222222222222,null,1.5591666666666668,null,151.624,null,13.086],
    [7183,"2022-11-27T09:15:00",981.05,null,16.25,null,0.0,null,-7.434,null,95.616,null,0.5847222222222223,null,1.5591666666666668,null,120.737,null,13.194],
    [7184,"2022-11-27T09:30:00",980.95,null,48.75,null,0.0,null,-7.622,null,96.399,null,0.7797222222222222,null,1.5591666666666668,null,151.624,null,13.52],
    [7185,"2022-11-27T09:45:00",980.65,null,63.75,null,0.0,null,-6.976,null,96.37,null,0.5847222222222223,null,1.3641666666666665,null,146.008,null,14.497],
    [7186,"2022-11-27T10:00:00",980.65,null,91.25,null,0.0,null,-6.389,null,96.414,null,0.5847222222222223,null,1.5591666666666668,null,137.584,null,14.389],
    [7187,"2022-11-27T10:15:00",980.65,null,103.75,null,0.0,null,-5.984,null,96.219,null,0.5847222222222223,null,1.3641666666666665,null,136.18,null,14.389],
    [7188,"2022-11-27T10:30:00",980.35,null,188.75,null,0.0,null,-5.498,null,96.497,null,0.3897222222222222,null,1.948888888888889,null,130.565,null,14.389],
    [7189,"2022-11-27T10:45:00",980.15,null,236.25,null,0.0,null,-4.297,null,96.44,null,0.7797222222222222,null,2.1438888888888887,null,126.353,null,14.389],
    [7190,"2022-11-27T11:00:00",979.95,null,236.25,null,0.0,null,-3.565,null,95.821,null,0.5847222222222223,null,2.1438888888888887,null,123.545,null,14.28],
    [7191,"2022-11-27T11:15:00",979.65,null,271.25,null,0.0,null,-3.161,null,94.871,null,0.7797222222222222,null,2.338888888888889,null,116.525,null,14.28],
    [7192,"2022-11-27T11:30:00",979.55,null,286.25,null,0.0,null,-2.78,null,93.654,null,0.9744444444444444,null,2.1438888888888887,null,123.545,null,14.28],
    [7193,"2022-11-27T11:45:00",979.45,null,286.25,null,0.0,null,-2.445,null,92.753,null,0.9744444444444444,null,2.338888888888889,null,126.353,null,14.28],
    [7194,"2022-11-27T12:00:00",979.45,null,276.25,null,0.0,null,-2.112,null,91.414,null,0.9744444444444444,null,1.948888888888889,null,124.949,null,14.28],
    [7195,"2022-11-27T12:15:00",979.55,null,263.75,null,0.0,null,-1.828,null,90.234,null,1.3641666666666665,null,2.7286111111111113,null,143.2,null,14.28],
    [7196,"2022-11-27T12:30:00",979.15,null,263.75,null,0.0,null,-1.592,null,88.391,null,1.7541666666666667,null,3.5080555555555555,null,138.988,null,14.28],
    [7197,"2022-11-27T12:45:00",978.85,null,258.75,null,0.0,null,-1.388,null,85.605,null,2.1438888888888887,null,4.8725,null,138.988,null,14.28],
    [7198,"2022-11-27T13:00:00",978.45,null,228.75,null,0.0,null,-1.244,null,84.096,null,1.948888888888889,null,4.677499999999999,null,136.18,null,14.171],
    [7199,"2022-11-27T13:15:00",978.15,null,226.25,null,0.0,null,-1.233,null,81.553,null,2.1438888888888887,null,5.8469444444444445,null,136.18,null,14.171],
    [7200,"2022-11-27T13:30:00",977.95,null,251.25,null,0.0,null,-0.986,null,82.3,null,1.7541666666666667,null,3.3133333333333335,null,133.373,null,14.171],
    [7201,"2022-11-27T13:45:00",977.75,null,286.25,null,0.0,null,-0.785,null,81.355,null,2.1438888888888887,null,4.8725,null,137.584,null,14.171],
    [7202,"2022-11-27T14:00:00",977.75,null,278.75,null,0.0,null,-0.579,null,80.288,null,2.338888888888889,null,4.482777777777778,null,141.796,null,14.171],
    [7203,"2022-11-27T14:15:00",977.55,null,178.75,null,0.0,null,-0.689,null,79.759,null,2.533611111111111,null,5.8469444444444445,null,140.392,null,14.171],
    [7204,"2022-11-27T14:30:00",977.15,null,196.25,null,0.0,null,-0.67,null,81.759,null,2.1438888888888887,null,5.651944444444445,null,138.988,null,14.171],
    [7205,"2022-11-27T14:45:00",977.15,null,188.75,null,0.0,null,-0.6,null,80.574,null,2.533611111111111,null,4.8725,null,144.604,null,14.171],
    [7206,"2022-11-27T15:00:00",976.95,null,206.25,null,0.0,null,-0.611,null,79.93,null,2.533611111111111,null,5.2622222222222215,null,134.776,null,14.171],
    [7207,"2022-11-27T15:15:00",976.85,null,141.25,null,0.0,null,-0.724,null,79.294,null,3.1183333333333336,null,6.236666666666667,null,141.796,null,14.171],
    [7208,"2022-11-27T15:30:00",976.65,null,88.75,null,0.0,null,-0.89,null,80.504,null,2.533611111111111,null,5.651944444444445,null,137.584,null,14.171],
    [7209,"2022-11-27T15:45:00",976.35,null,58.75,null,0.0,null,-1.096,null,81.99,null,1.948888888888889,null,4.092777777777778,null,129.161,null,14.28],
    [7210,"2022-11-27T16:00:00",976.15,null,48.75,null,0.0,null,-1.319,null,81.854,null,2.1438888888888887,null,5.2622222222222215,null,124.949,null,13.954],
    [7211,"2022-11-27T16:15:00",975.85,null,53.75,null,0.0,null,-1.356,null,83.078,null,1.5591666666666668,null,3.5080555555555555,null,120.737,null,14.28],
    [7212,"2022-11-27T16:30:00",975.75,null,51.25,null,0.0,null,-1.383,null,83.474,null,1.7541666666666667,null,3.5080555555555555,null,124.949,null,14.28],
    [7213,"2022-11-27T16:45:00",975.65,null,38.75,null,0.0,null,-1.437,null,83.383,null,2.1438888888888887,null,5.2622222222222215,null,129.161,null,14.28],
    [7214,"2022-11-27T17:00:00",975.75,null,26.25,null,0.0,null,-1.477,null,83.754,null,2.338888888888889,null,5.651944444444445,null,131.969,null,13.954],
    [7215,"2022-11-27T17:15:00",975.55,null,13.75,null,0.0,null,-1.549,null,84.399,null,1.948888888888889,null,6.041944444444445,null,126.353,null,13.954],
    [7216,"2022-11-27T17:30:00",975.25,null,3.75,null,0.0,null,-1.627,null,84.537,null,2.1438888888888887,null,5.2622222222222215,null,127.757,null,13.52],
    [7217,"2022-11-27T17:45:00",975.15,null,1.25,null,0.0,null,-1.587,null,83.888,null,2.338888888888889,null,5.8469444444444445,null,123.545,null,13.411],
    [7218,"2022-11-27T18:00:00",975.15,null,1.25,null,0.0,null,-1.555,null,84.219,null,2.533611111111111,null,5.8469444444444445,null,134.776,null,13.411],
    [7219,"2022-11-27T18:15:00",975.15,null,1.25,null,0.0,null,-1.464,null,84.239,null,2.923333333333333,null,6.236666666666667,null,137.584,null,13.303],
    [7220,"2022-11-27T18:30:00",974.95,null,1.25,null,0.0,null,-1.767,null,91.38,null,2.7286111111111113,null,8.380555555555556,null,129.161,null,13.303],
    [7221,"2022-11-27T18:45:00",974.45,null,1.25,null,0.0,null,-2.187,null,96.393,null,2.1438888888888887,null,5.8469444444444445,null,119.333,null,13.303],
    [7222,"2022-11-27T19:00:00",974.55,null,1.25,null,0.0,null,-2.249,null,97.435,null,2.533611111111111,null,6.041944444444445,null,130.565,null,13.303],
    [7223,"2022-11-27T19:15:00",974.35,null,1.25,null,0.0,null,-2.252,null,97.964,null,2.7286111111111113,null,7.601111111111111,null,129.161,null,13.303],
    [7224,"2022-11-27T19:30:00",974.25,null,1.25,null,0.0,null,-2.228,null,98.297,null,2.923333333333333,null,6.626666666666667,null,134.776,null,13.303],
    [7225,"2022-11-27T19:45:00",973.65,null,1.25,null,0.0,null,-2.206,null,98.679,null,2.1438888888888887,null,4.677499999999999,null,122.141,null,13.303],
    [7226,"2022-11-27T20:00:00",973.55,null,1.25,null,0.0,null,-2.075,null,98.976,null,2.923333333333333,null,7.795833333333333,null,129.161,null,13.303],
    [7227,"2022-11-27T20:15:00",973.35,null,1.25,null,0.0,null,-1.986,null,99.037,null,3.1183333333333336,null,7.795833333333333,null,130.565,null,13.303],
    [7228,"2022-11-27T20:30:00",972.75,null,1.25,null,0.0,null,-2.075,null,99.026,null,2.7286111111111113,null,5.2622222222222215,null,123.545,null,13.303],
    [7229,"2022-11-27T20:45:00",972.25,null,1.25,null,0.0,null,-2.091,null,99.13,null,2.338888888888889,null,6.041944444444445,null,117.929,null,13.303],
    [7230,"2022-11-27T21:00:00",972.05,null,1.25,null,0.0,null,-2.035,null,99.226,null,2.533611111111111,null,5.8469444444444445,null,122.141,null,13.194],
    [7231,"2022-11-27T21:15:00",971.95,null,1.25,null,0.0,null,-1.986,null,99.292,null,2.338888888888889,null,6.431666666666667,null,126.353,null,13.194],
    [7232,"2022-11-27T21:30:00",971.85,null,1.25,null,0.0,null,-1.911,null,99.379,null,2.533611111111111,null,6.041944444444445,null,127.757,null,13.194],
    [7233,"2022-11-27T21:45:00",971.75,null,1.25,null,0.0,null,-1.812,null,99.477,null,2.533611111111111,null,5.067222222222222,null,126.353,null,13.194],
    [7234,"2022-11-27T22:00:00",971.75,null,1.25,null,0.0,null,-1.716,null,99.551,null,2.338888888888889,null,5.651944444444445,null,126.353,null,13.194],
    [7235,"2022-11-27T22:15:00",971.75,null,1.25,null,0.0,null,-1.718,null,99.539,null,2.7286111111111113,null,6.8213888888888885,null,133.373,null,13.194],
    [7236,"2022-11-27T22:30:00",971.75,null,1.25,null,0.0,null,-1.788,null,99.5,null,3.3133333333333335,null,7.990833333333333,null,140.392,null,13.194],
    [7237,"2022-11-27T22:45:00",971.45,null,1.25,null,0.0,null,-1.86,null,99.515,null,2.533611111111111,null,7.211111111111111,null,133.373,null,13.194],
    [7238,"2022-11-27T23:00:00",971.35,null,1.25,null,0.0,null,-1.874,null,99.617,null,2.533611111111111,null,4.8725,null,127.757,null,13.194],
    [7239,"2022-11-27T23:15:00",971.55,null,1.25,null,0.0,null,-1.82,null,99.672,null,2.533611111111111,null,6.8213888888888885,null,134.776,null,13.194],
    [7240,"2022-11-27T23:30:00",971.45,null,1.25,null,0.0,null,-1.769,null,99.71,null,2.7286111111111113,null,6.626666666666667,null,136.18,null,13.194],
    [7241,"2022-11-27T23:45:00",971.15,null,1.25,null,0.0,null,-1.678,null,99.757,null,3.3133333333333335,null,7.211111111111111,null,138.988,null,13.194],
    [7242,"2022-11-28T00:00:00",970.85,null,1.25,null,0.0,null,-1.614,null,99.796,null,2.7286111111111113,null,6.431666666666667,null,134.776,null,13.194],
    [7243,"2022-11-28T00:15:00",970.55,null,1.25,null,0.0,null,-1.552,null,99.893,null,3.5080555555555555,null,8.380555555555556,null,136.18,null,13.194],
    [7244,"2022-11-28T00:30:00",970.45,null,1.25,null,0.0,null,-1.512,null,99.89,null,3.5080555555555555,null,8.380555555555556,null,140.392,null,13.194],
    [7245,"2022-11-28T00:45:00",970.25,null,1.25,null,0.0,null,-1.52,null,99.91,null,3.7030555555555553,null,7.211111111111111,null,138.988,null,13.194],
    [7246,"2022-11-28T01:00:00",970.05,null,1.25,null,0.0,null,-1.525,null,99.907,null,3.5080555555555555,null,7.601111111111111,null,141.796,null,13.086],
    [7247,"2022-11-28T01:15:00",969.95,null,1.25,null,0.0,null,-1.565,null,99.913,null,3.3133333333333335,null,7.990833333333333,null,140.392,null,13.194],
    [7248,"2022-11-28T01:30:00",969.75,null,1.25,null,0.0,null,-1.568,null,99.954,null,3.3133333333333335,null,8.185833333333333,null,137.584,null,13.194],
    [7249,"2022-11-28T01:45:00",969.45,null,1.25,null,0.0,null,-1.49,null,99.997,null,3.3133333333333335,null,7.990833333333333,null,137.584,null,13.194],
    [7250,"2022-11-28T02:00:00",969.15,null,1.25,null,0.0,null,-1.399,null,99.997,null,3.898055555555555,null,9.354999999999999,null,141.796,null,13.086],
    [7251,"2022-11-28T02:15:00",969.05,null,1.25,null,0.0,null,-1.305,null,99.898,null,3.5080555555555555,null,6.626666666666667,null,140.392,null,13.086],
    [7252,"2022-11-28T02:30:00",968.85,null,1.25,null,0.0,null,-1.217,null,99.557,null,3.3133333333333335,null,6.8213888888888885,null,140.392,null,13.086],
    [7253,"2022-11-28T02:45:00",968.95,null,1.25,null,0.0,null,-1.126,null,98.865,null,3.7030555555555553,null,6.626666666666667,null,143.2,null,13.086],
    [7254,"2022-11-28T03:00:00",968.85,null,1.25,null,0.0,null,-1.061,null,98.305,null,3.5080555555555555,null,7.211111111111111,null,141.796,null,13.086],
    [7255,"2022-11-28T03:15:00",968.35,null,1.25,null,0.0,null,-1.048,null,98.851,null,2.7286111111111113,null,5.2622222222222215,null,133.373,null,13.086],
    [7256,"2022-11-28T03:30:00",968.05,null,1.25,null,0.0,null,-1.064,null,99.339,null,2.923333333333333,null,8.185833333333333,null,129.161,null,13.086],
    [7257,"2022-11-28T03:45:00",967.95,null,1.25,null,0.0,null,-1.11,null,98.834,null,3.1183333333333336,null,7.211111111111111,null,134.776,null,13.086],
    [7258,"2022-11-28T04:00:00",968.25,null,1.25,null,0.0,null,-1.131,null,97.557,null,3.5080555555555555,null,7.990833333333333,null,140.392,null,13.086],
    [7259,"2022-11-28T04:15:00",967.95,null,1.25,null,0.0,null,-1.195,null,96.693,null,3.5080555555555555,null,7.406111111111111,null,137.584,null,13.086],
    [7260,"2022-11-28T04:30:00",967.75,null,1.25,null,0.0,null,-1.276,null,96.527,null,3.5080555555555555,null,7.211111111111111,null,137.584,null,13.086],
    [7261,"2022-11-28T04:45:00",967.65,null,1.25,null,0.0,null,-1.249,null,96.776,null,3.3133333333333335,null,7.211111111111111,null,133.373,null,13.086],
    [7262,"2022-11-28T05:00:00",967.65,null,1.25,null,0.0,null,-1.26,null,95.966,null,3.7030555555555553,null,7.601111111111111,null,136.18,null,13.086],
    [7263,"2022-11-28T05:15:00",967.65,null,1.25,null,0.0,null,-1.364,null,96.019,null,3.1183333333333336,null,7.406111111111111,null,137.584,null,13.086],
    [7264,"2022-11-28T05:30:00",967.25,null,1.25,null,0.0,null,-1.434,null,96.472,null,2.923333333333333,null,6.626666666666667,null,134.776,null,13.086],
    [7265,"2022-11-28T05:45:00",966.95,null,1.25,null,0.0,null,-1.474,null,96.396,null,3.1183333333333336,null,7.016388888888889,null,136.18,null,13.086],
    [7266,"2022-11-28T06:00:00",966.85,null,1.25,null,0.0,null,-1.504,null,95.946,null,2.923333333333333,null,6.626666666666667,null,137.584,null,13.086],
    [7267,"2022-11-28T06:15:00",966.55,null,1.25,null,0.0,null,-1.598,null,96.79,null,2.533611111111111,null,5.067222222222222,null,130.565,null,13.086],
    [7268,"2022-11-28T06:30:00",966.25,null,1.25,null,0.0,null,-1.675,null,96.761,null,2.923333333333333,null,6.8213888888888885,null,134.776,null,13.086],
    [7269,"2022-11-28T06:45:00",966.55,null,1.25,null,0.0,null,-1.681,null,95.322,null,3.7030555555555553,null,6.431666666666667,null,146.008,null,13.086],
    [7270,"2022-11-28T07:00:00",966.15,null,1.25,null,0.0,null,-1.659,null,95.036,null,3.3133333333333335,null,7.601111111111111,null,137.584,null,13.086],
    [7271,"2022-11-28T07:15:00",965.95,null,1.25,null,0.0,null,-1.659,null,95.624,null,2.923333333333333,null,7.601111111111111,null,134.776,null,13.086],
    [7272,"2022-11-28T07:30:00",966.05,null,1.25,null,0.0,null,-1.541,null,94.453,null,3.898055555555555,null,8.185833333333333,null,143.2,null,13.086],
    [7273,"2022-11-28T07:45:00",965.95,null,1.25,null,0.0,null,-1.37,null,93.011,null,4.677499999999999,null,8.770277777777778,null,144.604,null,13.086],
    [7274,"2022-11-28T08:00:00",965.65,null,1.25,null,0.0,null,-1.279,null,92.168,null,4.677499999999999,null,8.965277777777777,null,141.796,null,13.086],
    [7275,"2022-11-28T08:15:00",965.45,null,1.25,null,0.0,null,-1.391,null,91.875,null,4.8725,null,10.134722222222221,null,144.604,null,13.086],
    [7276,"2022-11-28T08:30:00",965.55,null,1.25,null,0.0,null,-1.386,null,91.849,null,4.677499999999999,null,9.160277777777777,null,148.816,null,13.086],
    [7277,"2022-11-28T08:45:00",965.35,null,1.25,null,0.0,null,-1.332,null,91.478,null,4.482777777777778,null,7.601111111111111,null,144.604,null,13.086],
    [7278,"2022-11-28T09:00:00",965.45,null,1.25,null,0.0,null,-1.324,null,91.096,null,4.8725,null,9.160277777777777,null,148.816,null,13.086],
    [7279,"2022-11-28T09:15:00",965.55,null,3.75,null,0.0,null,-1.238,null,91.424,null,4.482777777777778,null,8.185833333333333,null,147.412,null,13.086],
    [7280,"2022-11-28T09:30:00",965.35,null,8.75,null,0.0,null,-1.136,null,91.371,null,4.2877777777777775,null,8.770277777777778,null,146.008,null,13.086],
    [7281,"2022-11-28T09:45:00",965.35,null,8.75,null,0.0,null,-1.075,null,91.205,null,4.677499999999999,null,8.380555555555556,null,147.412,null,13.086],
    [7282,"2022-11-28T10:00:00",965.35,null,13.75,null,0.0,null,-1.045,null,91.412,null,4.2877777777777775,null,8.185833333333333,null,147.412,null,13.086],
    [7283,"2022-11-28T10:15:00",965.25,null,28.75,null,0.0,null,-1.032,null,92.001,null,4.092777777777778,null,7.990833333333333,null,146.008,null,13.086],
    [7284,"2022-11-28T10:30:00",965.15,null,41.25,null,0.0,null,-1.056,null,93.098,null,3.7030555555555553,null,6.8213888888888885,null,146.008,null,13.194],
    [7285,"2022-11-28T10:45:00",965.05,null,78.75,null,0.0,null,-0.981,null,93.027,null,3.5080555555555555,null,7.211111111111111,null,143.2,null,13.411],
    [7286,"2022-11-28T11:00:00",964.95,null,126.25,null,0.0,null,-0.801,null,92.712,null,3.898055555555555,null,6.8213888888888885,null,146.008,null,14.389],
    [7287,"2022-11-28T11:15:00",965.05,null,131.25,null,0.0,null,-0.547,null,92.514,null,3.5080555555555555,null,6.431666666666667,null,148.816,null,14.28],
    [7288,"2022-11-28T11:30:00",964.85,null,141.25,null,0.0,null,-0.394,null,92.425,null,3.7030555555555553,null,7.211111111111111,null,148.816,null,14.171],
    [7289,"2022-11-28T11:45:00",964.95,null,153.75,null,0.0,null,-0.273,null,92.583,null,3.7030555555555553,null,6.236666666666667,null,148.816,null,14.171],
    [7290,"2022-11-28T12:00:00",965.05,null,166.25,null,0.0,null,-0.174,null,93.098,null,3.5080555555555555,null,7.795833333333333,null,148.816,null,14.171],
    [7291,"2022-11-28T12:15:00",964.95,null,121.25,null,0.0,null,-0.145,null,93.213,null,3.3133333333333335,null,5.457222222222223,null,151.624,null,14.171],
    [7292,"2022-11-28T12:30:00",964.85,null,351.25,null,0.0,null,0.081,null,92.396,null,3.7030555555555553,null,6.626666666666667,null,151.624,null,14.171],
    [7293,"2022-11-28T12:45:00",964.65,null,366.25,null,0.0,null,0.735,null,91.93,null,3.3133333333333335,null,5.8469444444444445,null,154.431,null,14.171],
    [7294,"2022-11-28T13:00:00",964.55,null,336.25,null,0.0,null,0.998,null,91.644,null,3.3133333333333335,null,7.211111111111111,null,162.855,null,14.171],
    [7295,"2022-11-28T13:15:00",964.45,null,546.25,null,0.0,null,1.582,null,91.171,null,3.3133333333333335,null,7.601111111111111,null,162.855,null,14.171],
    [7296,"2022-11-28T13:30:00",964.35,null,356.25,null,0.0,null,1.435,null,89.078,null,4.092777777777778,null,7.601111111111111,null,165.663,null,14.063],
    [7297,"2022-11-28T13:45:00",964.35,null,561.25,null,0.0,null,1.016,null,85.13,null,6.236666666666667,null,8.965277777777777,null,185.318,null,14.171],
    [7298,"2022-11-28T14:00:00",964.45,null,546.25,null,0.0,null,0.365,null,82.869,null,5.457222222222223,null,7.601111111111111,null,204.973,null,14.171],
    [7299,"2022-11-28T14:15:00",964.55,null,333.75,null,0.0,null,-0.15,null,85.306,null,5.067222222222222,null,6.626666666666667,null,203.569,null,14.171],
    [7300,"2022-11-28T14:30:00",964.45,null,306.25,null,0.0,null,-0.118,null,86.957,null,5.2622222222222215,null,6.8213888888888885,null,199.357,null,14.171],
    [7301,"2022-11-28T14:45:00",964.35,null,276.25,null,0.0,null,0.006,null,83.294,null,6.626666666666667,null,9.354999999999999,null,190.933,null,14.171],
    [7302,"2022-11-28T15:00:00",964.35,null,211.25,null,0.0,null,-0.126,null,82.287,null,6.8213888888888885,null,8.380555555555556,null,193.741,null,14.171],
    [7303,"2022-11-28T15:15:00",964.45,null,173.75,null,0.0,null,-0.418,null,83.122,null,6.041944444444445,null,8.965277777777777,null,207.78,null,14.171],
    [7304,"2022-11-28T15:30:00",964.45,null,143.75,null,0.0,null,-0.884,null,80.06,null,7.016388888888889,null,8.770277777777778,null,210.588,null,14.171],
    [7305,"2022-11-28T15:45:00",964.45,null,136.25,null,0.0,null,-0.925,null,81.895,null,6.236666666666667,null,7.795833333333333,null,207.78,null,14.171],
    [7306,"2022-11-28T16:00:00",964.45,null,346.25,null,0.0,null,-0.568,null,80.935,null,7.990833333333333,null,10.719444444444445,null,202.165,null,14.171],
    [7307,"2022-11-28T16:15:00",964.45,null,286.25,null,0.0,null,-0.713,null,79.683,null,7.211111111111111,null,9.745,null,202.165,null,14.171],
    [7308,"2022-11-28T16:30:00",964.75,null,213.75,null,0.0,null,-1.303,null,78.898,null,6.626666666666667,null,8.185833333333333,null,207.78,null,14.171],
    [7309,"2022-11-28T16:45:00",964.85,null,116.25,null,0.0,null,-1.603,null,80.487,null,7.406111111111111,null,9.160277777777777,null,204.973,null,14.171],
    [7310,"2022-11-28T17:00:00",964.95,null,41.25,null,0.0,null,-1.933,null,81.944,null,7.795833333333333,null,9.55,null,196.549,null,14.063],
    [7311,"2022-11-28T17:15:00",964.95,null,21.25,null,0.0,null,-1.973,null,82.768,null,7.406111111111111,null,9.160277777777777,null,197.953,null,14.28],
    [7312,"2022-11-28T17:30:00",965.05,null,8.75,null,0.0,null,-1.965,null,81.852,null,7.601111111111111,null,9.354999999999999,null,193.741,null,13.52],
    [7313,"2022-11-28T17:45:00",964.95,null,1.25,null,0.0,null,-1.97,null,80.06,null,7.795833333333333,null,10.134722222222221,null,188.125,null,13.411],
    [7314,"2022-11-28T18:00:00",965.05,null,1.25,null,0.0,null,-2.032,null,81.315,null,6.431666666666667,null,8.380555555555556,null,181.106,null,13.411],
    [7315,"2022-11-28T18:15:00",965.05,null,1.25,null,0.0,null,-2.061,null,81.07,null,6.626666666666667,null,9.55,null,179.702,null,13.411],
    [7316,"2022-11-28T18:30:00",964.95,null,1.25,null,0.0,null,-2.088,null,79.823,null,7.406111111111111,null,9.55,null,182.51,null,13.303],
    [7317,"2022-11-28T18:45:00",964.85,null,1.25,null,0.0,null,-2.153,null,81.157,null,6.431666666666667,null,8.770277777777778,null,179.702,null,13.303],
    [7318,"2022-11-28T19:00:00",964.85,null,1.25,null,0.0,null,-2.163,null,80.926,null,6.236666666666667,null,8.965277777777777,null,178.298,null,13.303],
    [7319,"2022-11-28T19:15:00",964.75,null,1.25,null,0.0,null,-2.26,null,80.02,null,7.795833333333333,null,10.719444444444445,null,182.51,null,13.303],
    [7320,"2022-11-28T19:30:00",964.85,null,1.25,null,0.0,null,-2.41,null,80.023,null,7.990833333333333,null,10.719444444444445,null,188.125,null,13.303],
    [7321,"2022-11-28T19:45:00",964.95,null,1.25,null,0.0,null,-2.523,null,81.453,null,7.016388888888889,null,8.380555555555556,null,186.722,null,13.303],
    [7322,"2022-11-28T20:00:00",965.15,null,1.25,null,0.0,null,-2.654,null,82.267,null,7.990833333333333,null,12.08361111111111,null,189.529,null,13.303],
    [7323,"2022-11-28T20:15:00",965.15,null,1.25,null,0.0,null,-3.287,null,86.87,null,9.160277777777777,null,10.914166666666665,null,188.125,null,13.303],
    [7324,"2022-11-28T20:30:00",965.25,null,1.25,null,0.0,null,-3.608,null,88.975,null,8.380555555555556,null,10.329722222222221,null,188.125,null,13.303],
    [7325,"2022-11-28T20:45:00",965.35,null,1.25,null,0.0,null,-3.745,null,89.207,null,8.185833333333333,null,10.329722222222221,null,190.933,null,13.194],
    [7326,"2022-11-28T21:00:00",965.45,null,1.25,null,0.0,null,-3.909,null,89.024,null,7.990833333333333,null,9.939722222222223,null,192.337,null,13.194],
    [7327,"2022-11-28T21:15:00",965.45,null,1.25,null,0.0,null,-4.118,null,88.847,null,8.185833333333333,null,9.745,null,190.933,null,13.194],
    [7328,"2022-11-28T21:30:00",965.45,null,1.25,null,0.0,null,-4.217,null,89.998,null,7.601111111111111,null,9.939722222222223,null,190.933,null,13.194],
    [7329,"2022-11-28T21:45:00",965.55,null,1.25,null,0.0,null,-4.348,null,91.664,null,7.990833333333333,null,9.745,null,190.933,null,13.194],
    [7330,"2022-11-28T22:00:00",965.45,null,1.25,null,0.0,null,-4.506,null,91.084,null,7.601111111111111,null,9.939722222222223,null,188.125,null,13.194],
    [7331,"2022-11-28T22:15:00",965.45,null,1.25,null,0.0,null,-4.584,null,91.049,null,7.601111111111111,null,9.55,null,190.933,null,13.194],
    [7332,"2022-11-28T22:30:00",965.45,null,1.25,null,0.0,null,-4.694,null,91.312,null,6.8213888888888885,null,8.185833333333333,null,183.914,null,13.194],
    [7333,"2022-11-28T22:45:00",965.45,null,1.25,null,0.0,null,-4.807,null,91.806,null,6.626666666666667,null,8.965277777777777,null,181.106,null,13.194],
    [7334,"2022-11-28T23:00:00",965.45,null,1.25,null,0.0,null,-4.842,null,92.087,null,7.211111111111111,null,9.55,null,182.51,null,13.194],
    [7335,"2022-11-28T23:15:00",965.55,null,1.25,null,0.0,null,-5.032,null,91.536,null,7.016388888888889,null,9.160277777777777,null,182.51,null,13.194],
    [7336,"2022-11-28T23:30:00",965.55,null,1.25,null,0.0,null,-5.335,null,91.431,null,7.016388888888889,null,9.354999999999999,null,181.106,null,13.194],
    [7337,"2022-11-28T23:45:00",965.55,null,1.25,null,0.0,null,-5.434,null,90.745,null,6.8213888888888885,null,8.770277777777778,null,181.106,null,13.194],
    [7338,"2022-11-29T00:00:00",965.65,null,1.25,null,0.0,null,-5.482,null,90.938,null,6.041944444444445,null,8.770277777777778,null,178.298,null,13.194],
    [7339,"2022-11-29T00:15:00",965.75,null,1.25,null,0.0,null,-5.498,null,91.612,null,7.211111111111111,null,9.160277777777777,null,181.106,null,13.194],
    [7340,"2022-11-29T00:30:00",965.65,null,1.25,null,0.0,null,-5.407,null,90.848,null,7.795833333333333,null,9.939722222222223,null,185.318,null,13.086],
    [7341,"2022-11-29T00:45:00",965.75,null,1.25,null,0.0,null,-5.375,null,91.575,null,7.990833333333333,null,9.55,null,188.125,null,13.086],
    [7342,"2022-11-29T01:00:00",965.75,null,1.25,null,0.0,null,-5.461,null,93.983,null,7.601111111111111,null,9.55,null,182.51,null,13.086],
    [7343,"2022-11-29T01:15:00",965.85,null,1.25,null,0.0,null,-5.268,null,92.508,null,7.016388888888889,null,8.965277777777777,null,182.51,null,13.086],
    [7344,"2022-11-29T01:30:00",965.85,null,1.25,null,0.0,null,-4.986,null,89.63,null,7.795833333333333,null,9.55,null,188.125,null,13.086],
    [7345,"2022-11-29T01:45:00",965.95,null,1.25,null,0.0,null,-4.855,null,89.525,null,7.795833333333333,null,9.55,null,193.741,null,13.086],
    [7346,"2022-11-29T02:00:00",966.05,null,1.25,null,0.0,null,-4.815,null,89.587,null,7.601111111111111,null,9.354999999999999,null,200.761,null,13.086],
    [7347,"2022-11-29T02:15:00",966.05,null,1.25,null,0.0,null,-4.828,null,88.927,null,8.575555555555555,null,10.914166666666665,null,204.973,null,13.086],
    [7348,"2022-11-29T02:30:00",965.95,null,1.25,null,0.0,null,-4.895,null,89.451,null,8.965277777777777,null,11.693888888888889,null,206.376,null,13.086],
    [7349,"2022-11-29T02:45:00",966.05,null,1.25,null,0.0,null,-4.914,null,89.502,null,8.965277777777777,null,10.914166666666665,null,209.184,null,13.086],
    [7350,"2022-11-29T03:00:00",966.05,null,1.25,null,0.0,null,-4.882,null,89.694,null,8.575555555555555,null,10.719444444444445,null,207.78,null,13.086],
    [7351,"2022-11-29T03:15:00",966.15,null,1.25,null,0.0,null,-4.769,null,89.226,null,8.185833333333333,null,10.134722222222221,null,210.588,null,13.086],
    [7352,"2022-11-29T03:30:00",966.25,null,1.25,null,0.0,null,-4.673,null,88.547,null,8.380555555555556,null,10.524444444444443,null,211.992,null,13.086],
    [7353,"2022-11-29T03:45:00",966.35,null,1.25,null,0.0,null,-4.619,null,87.646,null,8.575555555555555,null,11.304166666666667,null,213.396,null,13.086],
    [7354,"2022-11-29T04:00:00",966.35,null,1.25,null,0.0,null,-4.619,null,87.137,null,8.965277777777777,null,12.08361111111111,null,216.204,null,13.086],
    [7355,"2022-11-29T04:15:00",966.45,null,1.25,null,0.0,null,-4.552,null,86.598,null,7.990833333333333,null,10.524444444444443,null,219.012,null,13.086],
    [7356,"2022-11-29T04:30:00",966.55,null,1.25,null,0.0,null,-4.635,null,87.08,null,7.601111111111111,null,9.55,null,209.184,null,13.086],
    [7357,"2022-11-29T04:45:00",966.55,null,1.25,null,0.0,null,-4.67,null,86.859,null,7.601111111111111,null,9.939722222222223,null,211.992,null,13.086],
    [7358,"2022-11-29T05:00:00",966.55,null,1.25,null,0.0,null,-4.823,null,88.124,null,7.406111111111111,null,8.965277777777777,null,200.761,null,13.086],
    [7359,"2022-11-29T05:15:00",966.55,null,1.25,null,0.0,null,-5.005,null,88.44,null,7.601111111111111,null,9.160277777777777,null,196.549,null,13.086],
    [7360,"2022-11-29T05:30:00",966.75,null,1.25,null,0.0,null,-4.994,null,88.147,null,7.795833333333333,null,9.55,null,197.953,null,13.086],
    [7361,"2022-11-29T05:45:00",966.75,null,1.25,null,0.0,null,-5.048,null,88.573,null,7.601111111111111,null,8.965277777777777,null,197.953,null,13.086],
    [7362,"2022-11-29T06:00:00",966.95,null,1.25,null,0.0,null,-5.059,null,87.768,null,7.990833333333333,null,9.354999999999999,null,199.357,null,13.086],
    [7363,"2022-11-29T06:15:00",967.05,null,1.25,null,0.0,null,-5.088,null,87.126,null,8.185833333333333,null,9.55,null,202.165,null,13.086],
    [7364,"2022-11-29T06:30:00",967.15,null,1.25,null,0.0,null,-5.088,null,86.813,null,7.990833333333333,null,9.55,null,203.569,null,13.086],
    [7365,"2022-11-29T06:45:00",967.15,null,1.25,null,0.0,null,-5.04,null,87.552,null,7.795833333333333,null,9.160277777777777,null,202.165,null,13.086],
    [7366,"2022-11-29T07:00:00",967.25,null,1.25,null,0.0,null,-4.943,null,87.878,null,7.406111111111111,null,9.160277777777777,null,202.165,null,13.086],
    [7367,"2022-11-29T07:15:00",967.35,null,1.25,null,0.0,null,-4.863,null,87.573,null,7.601111111111111,null,8.965277777777777,null,199.357,null,13.086],
    [7368,"2022-11-29T07:30:00",967.35,null,1.25,null,0.0,null,-4.823,null,87.005,null,7.406111111111111,null,8.770277777777778,null,204.973,null,13.086],
    [7369,"2022-11-29T07:45:00",967.35,null,1.25,null,0.0,null,-4.702,null,87.596,null,6.8213888888888885,null,8.380555555555556,null,210.588,null,13.086],
    [7370,"2022-11-29T08:00:00",967.45,null,1.25,null,0.0,null,-4.461,null,86.979,null,7.016388888888889,null,8.575555555555555,null,223.224,null,13.086],
    [7371,"2022-11-29T08:15:00",967.55,null,1.25,null,0.0,null,-4.405,null,87.161,null,6.8213888888888885,null,8.185833333333333,null,235.859,null,13.086],
    [7372,"2022-11-29T08:30:00",967.55,null,1.25,null,0.0,null,-4.38,null,87.204,null,6.431666666666667,null,7.990833333333333,null,235.859,null,13.086],
    [7373,"2022-11-29T08:45:00",967.65,null,1.25,null,0.0,null,-4.434,null,87.504,null,6.431666666666667,null,8.185833333333333,null,237.263,null,13.086],
    [7374,"2022-11-29T09:00:00",967.85,null,1.25,null,0.0,null,-4.48,null,87.454,null,6.041944444444445,null,7.601111111111111,null,240.071,null,12.977],
    [7375,"2022-11-29T09:15:00",968.05,null,1.25,null,0.0,null,-4.482,null,87.648,null,5.2622222222222215,null,6.8213888888888885,null,237.263,null,13.086],
    [7376,"2022-11-29T09:30:00",968.15,null,8.75,null,0.0,null,-4.456,null,88.499,null,4.8725,null,6.236666666666667,null,237.263,null,13.086],
    [7377,"2022-11-29T09:45:00",968.25,null,23.75,null,0.0,null,-4.391,null,89.07,null,4.482777777777778,null,5.8469444444444445,null,244.282,null,13.086],
    [7378,"2022-11-29T10:00:00",968.35,null,33.75,null,0.0,null,-4.217,null,89.125,null,4.092777777777778,null,5.2622222222222215,null,263.937,null,13.086],
    [7379,"2022-11-29T10:15:00",968.45,null,33.75,null,0.0,null,-4.163,null,88.676,null,4.8725,null,5.8469444444444445,null,272.361,null,13.194],
    [7380,"2022-11-29T10:30:00",968.55,null,36.25,null,0.0,null,-4.083,null,89.628,null,4.677499999999999,null,5.8469444444444445,null,282.188,null,13.303],
    [7381,"2022-11-29T10:45:00",968.65,null,46.25,null,0.0,null,-4.086,null,90.033,null,5.8469444444444445,null,7.601111111111111,null,294.824,null,13.303],
    [7382,"2022-11-29T11:00:00",968.85,null,56.25,null,0.0,null,-4.263,null,90.756,null,6.626666666666667,null,8.380555555555556,null,299.035,null,13.52],
    [7383,"2022-11-29T11:15:00",969.05,null,73.75,null,0.0,null,-4.279,null,91.287,null,6.431666666666667,null,7.990833333333333,null,297.631,null,14.389],
    [7384,"2022-11-29T11:30:00",969.35,null,98.75,null,0.0,null,-4.265,null,91.531,null,6.431666666666667,null,7.795833333333333,null,292.016,null,14.28],
    [7385,"2022-11-29T11:45:00",969.55,null,131.25,null,0.0,null,-4.402,null,91.115,null,6.626666666666667,null,8.185833333333333,null,292.016,null,14.28],
    [7386,"2022-11-29T12:00:00",969.65,null,173.75,null,0.0,null,-4.453,null,90.712,null,6.431666666666667,null,7.795833333333333,null,290.612,null,14.28],
    [7387,"2022-11-29T12:15:00",969.75,null,163.75,null,0.0,null,-4.461,null,90.884,null,5.8469444444444445,null,7.211111111111111,null,290.612,null,14.28],
    [7388,"2022-11-29T12:30:00",969.65,null,136.25,null,0.0,null,-4.437,null,91.64,null,5.2622222222222215,null,6.431666666666667,null,290.612,null,14.28],
    [7389,"2022-11-29T12:45:00",969.65,null,123.75,null,0.0,null,-4.402,null,92.11,null,5.2622222222222215,null,7.016388888888889,null,299.035,null,14.28],
    [7390,"2022-11-29T13:00:00",969.65,null,136.25,null,0.0,null,-4.447,null,92.093,null,6.236666666666667,null,7.990833333333333,null,299.035,null,14.28],
    [7391,"2022-11-29T13:15:00",969.65,null,136.25,null,0.0,null,-4.549,null,92.282,null,7.016388888888889,null,8.380555555555556,null,308.863,null,14.28],
    [7392,"2022-11-29T13:30:00",969.65,null,146.25,null,0.0,null,-4.571,null,92.337,null,6.8213888888888885,null,8.575555555555555,null,314.478,null,14.28],
    [7393,"2022-11-29T13:45:00",969.75,null,206.25,null,0.0,null,-4.415,null,92.258,null,6.626666666666667,null,8.380555555555556,null,315.882,null,14.28],
    [7394,"2022-11-29T14:00:00",969.85,null,181.25,null,0.0,null,-4.413,null,91.749,null,7.016388888888889,null,8.965277777777777,null,315.882,null,14.28],
    [7395,"2022-11-29T14:15:00",969.95,null,146.25,null,0.0,null,-4.474,null,92.589,null,7.016388888888889,null,9.160277777777777,null,315.882,null,14.28],
    [7396,"2022-11-29T14:30:00",970.05,null,113.75,null,0.0,null,-4.531,null,94.383,null,6.431666666666667,null,8.380555555555556,null,318.69,null,14.28],
    [7397,"2022-11-29T14:45:00",970.05,null,116.25,null,0.0,null,-4.504,null,94.835,null,5.8469444444444445,null,8.380555555555556,null,321.498,null,14.28],
    [7398,"2022-11-29T15:00:00",970.35,null,83.75,null,0.0,null,-4.453,null,94.246,null,5.651944444444445,null,7.795833333333333,null,324.306,null,14.389],
    [7399,"2022-11-29T15:15:00",970.55,null,93.75,null,0.0,null,-4.399,null,94.215,null,5.457222222222223,null,8.575555555555555,null,324.306,null,14.28],
    [7400,"2022-11-29T15:30:00",970.75,null,106.25,null,0.0,null,-4.394,null,95.142,null,5.8469444444444445,null,8.380555555555556,null,324.306,null,14.28],
    [7401,"2022-11-29T15:45:00",970.95,null,66.25,null,0.0,null,-4.498,null,95.782,null,6.236666666666667,null,8.770277777777778,null,322.902,null,14.28],
    [7402,"2022-11-29T16:00:00",971.15,null,58.75,null,0.0,null,-4.619,null,96.922,null,5.8469444444444445,null,8.770277777777778,null,325.71,null,14.389],
    [7403,"2022-11-29T16:15:00",971.25,null,66.25,null,0.0,null,-4.632,null,97.649,null,5.457222222222223,null,7.601111111111111,null,324.306,null,14.28],
    [7404,"2022-11-29T16:30:00",971.35,null,66.25,null,0.0,null,-4.678,null,97.682,null,6.041944444444445,null,8.965277777777777,null,327.114,null,14.389],
    [7405,"2022-11-29T16:45:00",971.75,null,53.75,null,0.0,null,-4.734,null,97.816,null,5.067222222222222,null,7.601111111111111,null,327.114,null,14.28],
    [7406,"2022-11-29T17:00:00",971.95,null,58.75,null,0.0,null,-4.614,null,97.983,null,5.067222222222222,null,8.380555555555556,null,324.306,null,14.28],
    [7407,"2022-11-29T17:15:00",972.25,null,36.25,null,0.0,null,-4.616,null,97.78,null,6.626666666666667,null,9.939722222222223,null,320.094,null,14.389],
    [7408,"2022-11-29T17:30:00",972.45,null,11.25,null,0.0,null,-4.927,null,97.714,null,7.795833333333333,null,10.134722222222221,null,317.286,null,14.171],
    [7409,"2022-11-29T17:45:00",972.85,null,1.25,null,0.0,null,-5.035,null,97.847,null,7.016388888888889,null,9.939722222222223,null,321.498,null,13.52],
    [7410,"2022-11-29T18:00:00",973.15,null,1.25,null,0.0,null,-5.112,null,97.78,null,6.236666666666667,null,8.575555555555555,null,324.306,null,13.411],
    [7411,"2022-11-29T18:15:00",973.35,null,1.25,null,0.0,null,-5.279,null,97.676,null,6.626666666666667,null,9.55,null,322.902,null,13.411],
    [7412,"2022-11-29T18:30:00",973.55,null,1.25,null,0.0,null,-5.539,null,97.508,null,7.406111111111111,null,10.134722222222221,null,322.902,null,13.303],
    [7413,"2022-11-29T18:45:00",973.75,null,1.25,null,0.0,null,-5.793,null,97.443,null,8.770277777777778,null,12.278611111111111,null,321.498,null,13.303],
    [7414,"2022-11-29T19:00:00",974.05,null,1.25,null,0.0,null,-6.032,null,97.346,null,8.575555555555555,null,11.693888888888889,null,321.498,null,13.303],
    [7415,"2022-11-29T19:15:00",974.25,null,1.25,null,0.0,null,-6.268,null,97.249,null,10.134722222222221,null,13.448055555555554,null,318.69,null,13.303],
    [7416,"2022-11-29T19:30:00",974.65,null,1.25,null,0.0,null,-6.59,null,97.008,null,9.354999999999999,null,12.473611111111111,null,322.902,null,13.303],
    [7417,"2022-11-29T19:45:00",974.95,null,1.25,null,0.0,null,-7.021,null,96.571,null,10.719444444444445,null,14.812222222222221,null,320.094,null,13.303],
    [7418,"2022-11-29T20:00:00",975.15,null,1.25,null,0.0,null,-7.898,null,96.252,null,11.498888888888889,null,15.007222222222223,null,318.69,null,13.303],
    [7419,"2022-11-29T20:15:00",975.35,null,1.25,null,0.0,null,-8.295,null,96.28,null,11.109166666666667,null,14.617222222222221,null,320.094,null,13.303],
    [7420,"2022-11-29T20:30:00",975.65,null,1.25,null,0.0,null,-8.708,null,96.089,null,11.498888888888889,null,14.812222222222221,null,320.094,null,13.303],
    [7421,"2022-11-29T20:45:00",975.95,null,1.25,null,0.0,null,-8.978,null,96.04,null,10.524444444444443,null,14.4225,null,321.498,null,13.303],
    [7422,"2022-11-29T21:00:00",976.15,null,1.25,null,0.0,null,-9.311,null,95.846,null,10.134722222222221,null,14.617222222222221,null,322.902,null,13.303],
    [7423,"2022-11-29T21:15:00",976.35,null,1.25,null,0.0,null,-9.512,null,95.92,null,9.160277777777777,null,14.2275,null,324.306,null,13.303],
    [7424,"2022-11-29T21:30:00",976.55,null,1.25,null,0.0,null,-9.523,null,95.88,null,10.134722222222221,null,14.032777777777778,null,321.498,null,13.194],
    [7425,"2022-11-29T21:45:00",976.85,null,1.25,null,0.0,null,-9.726,null,95.691,null,10.329722222222221,null,14.2275,null,321.498,null,13.194],
    [7426,"2022-11-29T22:00:00",977.15,null,1.25,null,0.0,null,-9.935,null,95.622,null,10.524444444444443,null,13.837777777777777,null,324.306,null,13.194],
    [7427,"2022-11-29T22:15:00",977.35,null,1.25,null,0.0,null,-10.12,null,95.567,null,9.939722222222223,null,13.837777777777777,null,322.902,null,13.194],
    [7428,"2022-11-29T22:30:00",977.45,null,1.25,null,0.0,null,-10.34,null,95.463,null,10.719444444444445,null,14.617222222222221,null,324.306,null,13.194],
    [7429,"2022-11-29T22:45:00",977.55,null,1.25,null,0.2,null,-10.426,null,95.515,null,10.524444444444443,null,14.2275,null,322.902,null,13.194],
    [7430,"2022-11-29T23:00:00",977.75,null,1.25,null,0.0,null,-10.531,null,95.438,null,10.329722222222221,null,14.2275,null,322.902,null,13.194],
    [7431,"2022-11-29T23:15:00",977.95,null,1.25,null,0.0,null,-10.622,null,95.322,null,9.939722222222223,null,14.2275,null,324.306,null,13.194],
    [7432,"2022-11-29T23:30:00",978.05,null,1.25,null,0.0,null,-10.868,null,95.108,null,11.498888888888889,null,15.981666666666666,null,321.498,null,13.194],
    [7433,"2022-11-29T23:45:00",978.35,null,1.25,null,0.0,null,-11.155,null,94.971,null,10.134722222222221,null,15.786666666666667,null,322.902,null,13.194],
    [7434,"2022-11-30T00:00:00",978.45,null,1.25,null,0.0,null,-11.338,null,95.012,null,10.134722222222221,null,15.007222222222223,null,324.306,null,13.194],
    [7435,"2022-11-30T00:15:00",978.55,null,1.25,null,0.0,null,-11.37,null,94.992,null,11.109166666666667,null,15.981666666666666,null,321.498,null,13.194],
    [7436,"2022-11-30T00:30:00",978.85,null,1.25,null,0.0,null,-11.517,null,94.885,null,11.304166666666667,null,14.4225,null,321.498,null,13.194],
    [7437,"2022-11-30T00:45:00",979.05,null,1.25,null,0.0,null,-11.614,null,94.884,null,11.888888888888888,null,16.761111111111113,null,320.094,null,13.194],
    [7438,"2022-11-30T01:00:00",979.25,null,1.25,null,0.0,null,-11.734,null,94.775,null,12.473611111111111,null,16.371388888888887,null,320.094,null,13.086],
    [7439,"2022-11-30T01:15:00",979.45,null,1.25,null,0.0,null,-11.852,null,94.74,null,12.473611111111111,null,16.176666666666666,null,320.094,null,13.086],
    [7440,"2022-11-30T01:30:00",979.55,null,1.25,null,0.0,null,-12.021,null,94.601,null,13.253055555555555,null,17.15111111111111,null,318.69,null,13.086],
    [7441,"2022-11-30T01:45:00",979.75,null,1.25,null,0.0,null,-12.204,null,94.571,null,12.08361111111111,null,15.981666666666666,null,320.094,null,13.086],
    [7442,"2022-11-30T02:00:00",979.85,null,1.25,null,0.0,null,-12.391,null,94.385,null,12.08361111111111,null,16.371388888888887,null,320.094,null,13.086],
    [7443,"2022-11-30T02:15:00",980.05,null,1.25,null,0.0,null,-12.574,null,94.347,null,12.08361111111111,null,15.981666666666666,null,320.094,null,13.086],
    [7444,"2022-11-30T02:30:00",980.15,null,1.25,null,0.0,null,-12.775,null,94.24,null,13.253055555555555,null,17.15111111111111,null,317.286,null,13.086],
    [7445,"2022-11-30T02:45:00",980.35,null,1.25,null,0.0,null,-12.93,null,94.183,null,12.863333333333333,null,17.54083333333333,null,318.69,null,13.086],
    [7446,"2022-11-30T03:00:00",980.45,null,1.25,null,0.0,null,-13.11,null,94.052,null,12.863333333333333,null,16.95611111111111,null,317.286,null,13.086],
    [7447,"2022-11-30T03:15:00",980.55,null,1.25,null,0.0,null,-13.303,null,93.999,null,13.253055555555555,null,17.735833333333332,null,317.286,null,13.086],
    [7448,"2022-11-30T03:30:00",980.85,null,1.25,null,0.0,null,-13.332,null,94.028,null,12.668333333333333,null,16.176666666666666,null,318.69,null,13.086],
    [7449,"2022-11-30T03:45:00",981.05,null,1.25,null,0.0,null,-13.413,null,93.957,null,12.863333333333333,null,16.95611111111111,null,318.69,null,13.086],
    [7450,"2022-11-30T04:00:00",981.25,null,1.25,null,0.0,null,-13.571,null,93.851,null,13.837777777777777,null,17.54083333333333,null,318.69,null,13.086],
    [7451,"2022-11-30T04:15:00",981.55,null,1.25,null,0.0,null,-13.651,null,93.803,null,13.058055555555555,null,17.930555555555554,null,320.094,null,13.086],
    [7452,"2022-11-30T04:30:00",981.85,null,1.25,null,0.0,null,-13.759,null,93.762,null,12.278611111111111,null,17.34583333333333,null,320.094,null,13.086],
    [7453,"2022-11-30T04:45:00",982.15,null,1.25,null,0.0,null,-13.863,null,93.666,null,12.668333333333333,null,16.176666666666666,null,321.498,null,13.086],
    [7454,"2022-11-30T05:00:00",982.35,null,1.25,null,0.0,null,-13.981,null,93.602,null,11.498888888888889,null,16.371388888888887,null,321.498,null,13.086],
    [7455,"2022-11-30T05:15:00",982.75,null,1.25,null,0.0,null,-14.083,null,93.542,null,10.719444444444445,null,14.812222222222221,null,322.902,null,13.086],
    [7456,"2022-11-30T05:30:00",983.05,null,1.25,null,0.0,null,-14.171,null,93.538,null,11.304166666666667,null,15.396944444444445,null,321.498,null,13.086],
    [7457,"2022-11-30T05:45:00",983.25,null,1.25,null,0.0,null,-14.19,null,93.532,null,12.08361111111111,null,16.371388888888887,null,320.094,null,13.086],
    [7458,"2022-11-30T06:00:00",983.55,null,1.25,null,0.0,null,-14.249,null,93.475,null,11.304166666666667,null,14.812222222222221,null,320.094,null,12.977],
    [7459,"2022-11-30T06:15:00",983.95,null,1.25,null,0.0,null,-14.391,null,93.347,null,10.719444444444445,null,15.007222222222223,null,321.498,null,12.977],
    [7460,"2022-11-30T06:30:00",984.25,null,1.25,null,0.0,null,-14.507,null,93.297,null,10.719444444444445,null,14.812222222222221,null,322.902,null,13.086],
    [7461,"2022-11-30T06:45:00",984.45,null,1.25,null,0.0,null,-14.579,null,93.223,null,12.278611111111111,null,16.371388888888887,null,320.094,null,12.977],
    [7462,"2022-11-30T07:00:00",984.75,null,1.25,null,0.0,null,-14.622,null,93.347,null,12.08361111111111,null,16.371388888888887,null,318.69,null,12.977],
    [7463,"2022-11-30T07:15:00",985.05,null,1.25,null,0.0,null,-14.625,null,93.262,null,11.498888888888889,null,15.591944444444444,null,320.094,null,12.977],
    [7464,"2022-11-30T07:30:00",985.45,null,1.25,null,0.0,null,-14.764,null,93.054,null,11.304166666666667,null,15.981666666666666,null,324.306,null,12.977],
    [7465,"2022-11-30T07:45:00",985.75,null,1.25,null,0.0,null,-14.941,null,93.005,null,11.304166666666667,null,15.201944444444443,null,322.902,null,12.977],
    [7466,"2022-11-30T08:00:00",985.85,null,1.25,null,0.0,null,-15.062,null,92.906,null,11.109166666666667,null,14.617222222222221,null,322.902,null,12.977],
    [7467,"2022-11-30T08:15:00",986.25,null,1.25,null,0.0,null,-15.214,null,92.889,null,10.134722222222221,null,15.201944444444443,null,324.306,null,12.977],
    [7468,"2022-11-30T08:30:00",986.55,null,1.25,null,0.0,null,-15.214,null,92.937,null,9.55,null,13.642777777777777,null,325.71,null,12.977],
    [7469,"2022-11-30T08:45:00",986.85,null,1.25,null,0.0,null,-15.257,null,92.924,null,8.770277777777778,null,12.08361111111111,null,325.71,null,12.977],
    [7470,"2022-11-30T09:00:00",987.05,null,1.25,null,0.0,null,-15.314,null,92.891,null,7.795833333333333,null,12.473611111111111,null,325.71,null,12.977],
    [7471,"2022-11-30T09:15:00",987.25,null,8.75,null,0.0,null,-15.354,null,92.821,null,8.575555555555555,null,12.278611111111111,null,324.306,null,12.977],
    [7472,"2022-11-30T09:30:00",987.65,null,21.25,null,0.0,null,-15.407,null,92.833,null,7.990833333333333,null,12.278611111111111,null,325.71,null,13.086],
    [7473,"2022-11-30T09:45:00",987.95,null,46.25,null,0.0,null,-15.354,null,92.903,null,8.380555555555556,null,11.693888888888889,null,324.306,null,13.303],
    [7474,"2022-11-30T10:00:00",988.35,null,76.25,null,0.0,null,-15.287,null,92.824,null,7.990833333333333,null,10.719444444444445,null,325.71,null,14.714],
    [7475,"2022-11-30T10:15:00",988.55,null,118.75,null,0.0,null,-15.402,null,92.589,null,8.380555555555556,null,12.08361111111111,null,324.306,null,14.606],
    [7476,"2022-11-30T10:30:00",988.85,null,138.75,null,0.0,null,-15.625,null,92.308,null,8.575555555555555,null,12.473611111111111,null,325.71,null,14.606],
    [7477,"2022-11-30T10:45:00",989.05,null,178.75,null,0.0,null,-15.732,null,92.483,null,8.185833333333333,null,12.278611111111111,null,325.71,null,14.606],
    [7478,"2022-11-30T11:00:00",989.35,null,221.25,null,0.0,null,-15.681,null,92.494,null,8.575555555555555,null,11.498888888888889,null,322.902,null,14.606],
    [7479,"2022-11-30T11:15:00",989.45,null,346.25,null,0.0,null,-15.515,null,92.436,null,7.795833333333333,null,11.304166666666667,null,321.498,null,14.606],
    [7480,"2022-11-30T11:30:00",989.55,null,421.25,null,0.0,null,-15.134,null,92.459,null,7.601111111111111,null,12.278611111111111,null,321.498,null,14.606],
    [7481,"2022-11-30T11:45:00",989.95,null,461.25,null,0.0,null,-15.0,null,92.569,null,7.601111111111111,null,11.888888888888888,null,321.498,null,14.606],
    [7482,"2022-11-30T12:00:00",990.05,null,506.25,null,0.0,null,-14.936,null,92.552,null,7.601111111111111,null,10.914166666666665,null,322.902,null,14.606],
    [7483,"2022-11-30T12:15:00",990.15,null,543.75,null,0.0,null,-14.933,null,92.752,null,8.380555555555556,null,11.304166666666667,null,320.094,null,14.606],
    [7484,"2022-11-30T12:30:00",990.35,null,568.75,null,0.0,null,-14.844,null,92.837,null,8.380555555555556,null,11.109166666666667,null,320.094,null,14.497],
    [7485,"2022-11-30T12:45:00",990.55,null,553.75,null,0.0,null,-14.667,null,93.12,null,7.601111111111111,null,10.329722222222221,null,318.69,null,14.497],
    [7486,"2022-11-30T13:00:00",990.75,null,546.25,null,0.0,null,-14.627,null,92.892,null,8.185833333333333,null,11.888888888888888,null,318.69,null,14.497],
    [7487,"2022-11-30T13:15:00",990.95,null,571.25,null,0.0,null,-14.684,null,92.944,null,8.575555555555555,null,11.498888888888889,null,315.882,null,14.497],
    [7488,"2022-11-30T13:30:00",990.85,null,618.75,null,0.0,null,-14.684,null,92.83,null,9.939722222222223,null,12.473611111111111,null,313.075,null,14.497],
    [7489,"2022-11-30T13:45:00",990.95,null,621.25,null,0.0,null,-14.603,null,93.06,null,8.380555555555556,null,10.914166666666665,null,315.882,null,14.497],
    [7490,"2022-11-30T14:00:00",991.05,null,618.75,null,0.0,null,-14.423,null,93.112,null,8.185833333333333,null,10.524444444444443,null,314.478,null,14.497],
    [7491,"2022-11-30T14:15:00",991.15,null,608.75,null,0.0,null,-14.335,null,93.071,null,8.575555555555555,null,10.524444444444443,null,311.671,null,14.497],
    [7492,"2022-11-30T14:30:00",991.05,null,586.25,null,0.0,null,-14.305,null,93.246,null,7.990833333333333,null,10.329722222222221,null,313.075,null,14.497],
    [7493,"2022-11-30T14:45:00",991.15,null,561.25,null,0.0,null,-14.094,null,93.428,null,7.601111111111111,null,9.745,null,308.863,null,14.497],
    [7494,"2022-11-30T15:00:00",991.35,null,528.75,null,0.0,null,-13.855,null,93.481,null,7.601111111111111,null,9.745,null,307.459,null,14.497],
    [7495,"2022-11-30T15:15:00",991.55,null,496.25,null,0.0,null,-13.834,null,93.423,null,7.601111111111111,null,10.329722222222221,null,313.075,null,14.497],
    [7496,"2022-11-30T15:30:00",991.65,null,451.25,null,0.0,null,-13.804,null,93.239,null,7.211111111111111,null,9.354999999999999,null,314.478,null,14.497],
    [7497,"2022-11-30T15:45:00",991.65,null,406.25,null,0.0,null,-13.989,null,93.15,null,7.211111111111111,null,8.965277777777777,null,314.478,null,14.497],
    [7498,"2022-11-30T16:00:00",991.95,null,356.25,null,0.0,null,-14.053,null,93.339,null,7.990833333333333,null,9.354999999999999,null,310.267,null,14.497],
    [7499,"2022-11-30T16:15:00",992.25,null,301.25,null,0.0,null,-14.134,null,93.187,null,7.990833333333333,null,9.745,null,311.671,null,14.497],
    [7500,"2022-11-30T16:30:00",992.35,null,228.75,null,0.0,null,-14.297,null,93.14,null,7.601111111111111,null,9.745,null,313.075,null,14.497],
    [7501,"2022-11-30T16:45:00",992.75,null,173.75,null,0.0,null,-14.394,null,93.144,null,7.211111111111111,null,9.939722222222223,null,317.286,null,14.497],
    [7502,"2022-11-30T17:00:00",992.95,null,108.75,null,0.0,null,-14.528,null,92.851,null,6.236666666666667,null,8.965277777777777,null,322.902,null,14.497],
    [7503,"2022-11-30T17:15:00",992.85,null,56.25,null,0.0,null,-14.863,null,92.265,null,5.2622222222222215,null,7.406111111111111,null,328.518,null,14.606],
    [7504,"2022-11-30T17:30:00",993.15,null,21.25,null,0.0,null,-15.34,null,92.053,null,4.482777777777778,null,7.016388888888889,null,325.71,null,14.606],
    [7505,"2022-11-30T17:45:00",993.45,null,6.25,null,0.0,null,-15.834,null,92.061,null,3.898055555555555,null,5.651944444444445,null,327.114,null,14.063],
    [7506,"2022-11-30T18:00:00",993.75,null,1.25,null,0.0,null,-16.137,null,92.14,null,3.7030555555555553,null,5.8469444444444445,null,325.71,null,13.52],
    [7507,"2022-11-30T18:15:00",994.15,null,1.25,null,0.0,null,-16.147,null,92.34,null,4.677499999999999,null,6.626666666666667,null,327.114,null,13.52],
    [7508,"2022-11-30T18:30:00",994.35,null,1.25,null,0.0,null,-16.182,null,92.267,null,4.482777777777778,null,7.406111111111111,null,328.518,null,13.411],
    [7509,"2022-11-30T18:45:00",994.65,null,1.25,null,0.0,null,-16.163,null,92.457,null,5.067222222222222,null,7.016388888888889,null,324.306,null,13.411],
    [7510,"2022-11-30T19:00:00",994.65,null,1.25,null,0.0,null,-16.206,null,92.016,null,4.482777777777778,null,6.431666666666667,null,328.518,null,13.411],
    [7511,"2022-11-30T19:15:00",994.85,null,1.25,null,0.0,null,-16.49,null,91.939,null,4.482777777777778,null,6.236666666666667,null,325.71,null,13.411],
    [7512,"2022-11-30T19:30:00",995.05,null,1.25,null,0.0,null,-16.584,null,91.958,null,4.2877777777777775,null,6.626666666666667,null,329.922,null,13.411],
    [7513,"2022-11-30T19:45:00",995.05,null,1.25,null,0.0,null,-16.783,null,91.704,null,3.5080555555555555,null,5.457222222222223,null,329.922,null,13.411],
    [7514,"2022-11-30T20:00:00",994.85,null,1.25,null,0.0,null,-17.051,null,91.415,null,2.7286111111111113,null,4.482777777777778,null,341.153,null,13.411],
    [7515,"2022-11-30T20:15:00",994.75,null,1.25,null,0.0,null,-17.496,null,91.067,null,1.948888888888889,null,3.7030555555555553,null,341.153,null,13.411],
    [7516,"2022-11-30T20:30:00",994.75,null,1.25,null,0.0,null,-17.831,null,90.996,null,1.3641666666666665,null,2.7286111111111113,null,349.576,null,13.411],
    [7517,"2022-11-30T20:45:00",994.75,null,1.25,null,0.0,null,-18.045,null,91.011,null,1.3641666666666665,null,2.533611111111111,null,338.345,null,13.411],
    [7518,"2022-11-30T21:00:00",994.75,null,1.25,null,0.0,null,-18.035,null,91.374,null,1.1694444444444445,null,1.7541666666666667,null,328.518,null,13.303],
    [7519,"2022-11-30T21:15:00",994.75,null,1.25,null,0.0,null,-17.818,null,91.447,null,1.5591666666666668,null,2.338888888888889,null,328.518,null,13.303],
    [7520,"2022-11-30T21:30:00",994.45,null,1.25,null,0.0,null,-17.901,null,90.973,null,1.1694444444444445,null,1.948888888888889,null,343.961,null,13.303],
    [7521,"2022-11-30T21:45:00",994.65,null,1.25,null,0.0,null,-18.15,null,90.922,null,1.5591666666666668,null,2.7286111111111113,null,328.518,null,13.303],
    [7522,"2022-11-30T22:00:00",994.65,null,1.25,null,0.0,null,-18.306,null,90.669,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,13.303],
    [7523,"2022-11-30T22:15:00",994.55,null,1.25,null,0.0,null,-18.772,null,90.034,null,0.3897222222222222,null,1.3641666666666665,null,348.173,null,13.303],
    [7524,"2022-11-30T22:30:00",994.45,null,1.25,null,0.0,null,-19.198,null,89.905,null,0.19499999999999998,null,0.7797222222222222,null,11.231,null,13.303],
    [7525,"2022-11-30T22:45:00",994.45,null,1.25,null,0.0,null,-19.129,null,90.634,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,13.303],
    [7526,"2022-11-30T23:00:00",994.65,null,1.25,null,0.0,null,-18.265,null,91.836,null,1.1694444444444445,null,1.948888888888889,null,327.114,null,13.303],
    [7527,"2022-11-30T23:15:00",994.75,null,1.25,null,0.0,null,-17.938,null,91.394,null,0.9744444444444444,null,1.7541666666666667,null,327.114,null,13.303],
    [7528,"2022-11-30T23:30:00",994.45,null,1.25,null,0.0,null,-17.686,null,91.447,null,0.7797222222222222,null,1.7541666666666667,null,350.98,null,13.303],
    [7529,"2022-11-30T23:45:00",994.05,null,1.25,null,0.0,null,-17.775,null,91.098,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,13.303],
    [7530,"2022-12-01T00:00:00",993.95,null,1.25,null,0.0,"prob_bad",-17.984,null,90.834,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,13.303],
    [7531,"2022-12-01T00:15:00",993.95,null,1.25,null,0.0,"prob_bad",-18.391,null,90.095,null,0.0,null,0.5847222222222223,null,11.231,null,13.194],
    [7532,"2022-12-01T00:30:00",993.95,null,1.25,null,0.0,"prob_bad",-19.045,null,89.599,null,0.0,null,0.5847222222222223,null,94.063,null,13.194],
    [7533,"2022-12-01T00:45:00",994.15,null,1.25,null,0.0,"prob_bad",-19.547,null,89.328,null,0.0,null,0.0,null,108.102,null,13.194],
    [7534,"2022-12-01T01:00:00",994.15,null,1.25,null,0.0,"prob_bad",-19.713,null,89.448,null,0.0,null,0.5847222222222223,null,102.486,null,13.194],
    [7535,"2022-12-01T01:15:00",994.15,null,1.25,null,0.0,"prob_bad",-19.721,null,89.654,null,0.0,null,0.19499999999999998,null,7.02,null,13.194],
    [7536,"2022-12-01T01:30:00",994.15,null,1.25,null,0.0,"prob_bad",-19.842,null,89.516,null,0.0,null,0.5847222222222223,null,4.212,null,13.194],
    [7537,"2022-12-01T01:45:00",993.95,null,1.25,null,0.0,"prob_bad",-19.986,null,89.392,null,0.0,null,0.5847222222222223,null,50.541,null,13.194],
    [7538,"2022-12-01T02:00:00",993.85,null,1.25,null,0.0,"prob_bad",-20.306,null,89.389,null,0.0,null,0.19499999999999998,null,65.984,null,13.194],
    [7539,"2022-12-01T02:15:00",994.05,null,1.25,null,0.0,"prob_bad",-19.997,null,90.361,null,0.0,null,0.7797222222222222,null,78.62,null,13.194],
    [7540,"2022-12-01T02:30:00",994.05,null,1.25,null,0.0,"prob_bad",-19.3,null,90.837,null,0.19499999999999998,null,0.7797222222222222,null,158.643,null,13.194],
    [7541,"2022-12-01T02:45:00",994.05,null,1.25,null,0.0,"prob_bad",-19.016,null,90.643,null,0.0,null,0.7797222222222222,null,137.584,null,13.194],
    [7542,"2022-12-01T03:00:00",993.85,null,1.25,null,0.0,"prob_bad",-18.625,null,91.246,null,0.19499999999999998,null,1.1694444444444445,null,96.871,null,13.194],
    [7543,"2022-12-01T03:15:00",993.75,null,1.25,null,0.0,"prob_bad",-18.112,null,91.46,null,0.19499999999999998,null,0.9744444444444444,null,94.063,null,13.194],
    [7544,"2022-12-01T03:30:00",993.15,null,1.25,null,0.0,"prob_bad",-17.847,null,91.513,null,0.5847222222222223,null,1.5591666666666668,null,78.62,null,13.194],
    [7545,"2022-12-01T03:45:00",992.55,null,1.25,null,0.0,"prob_bad",-17.582,null,91.714,null,0.3897222222222222,null,1.5591666666666668,null,49.137,null,13.194],
    [7546,"2022-12-01T04:00:00",992.05,null,1.25,null,0.0,"prob_bad",-17.297,null,91.798,null,0.3897222222222222,null,1.7541666666666667,null,61.773,null,13.086],
    [7547,"2022-12-01T04:15:00",991.85,null,1.25,null,0.0,"prob_bad",-17.094,null,91.971,null,0.3897222222222222,null,1.5591666666666668,null,70.196,null,13.086],
    [7548,"2022-12-01T04:30:00",991.55,null,1.25,null,0.0,"prob_bad",-16.785,null,92.172,null,0.5847222222222223,null,1.7541666666666667,null,70.196,null,13.086],
    [7549,"2022-12-01T04:45:00",991.35,null,1.25,null,0.0,"prob_bad",-16.552,null,92.203,null,0.5847222222222223,null,1.7541666666666667,null,77.216,null,13.086],
    [7550,"2022-12-01T05:00:00",990.95,null,1.25,null,0.0,"prob_bad",-16.364,null,92.343,null,0.7797222222222222,null,2.1438888888888887,null,75.812,null,13.086],
    [7551,"2022-12-01T05:15:00",990.55,null,1.25,null,0.0,"prob_bad",-16.107,null,92.538,null,0.9744444444444444,null,2.1438888888888887,null,78.62,null,13.086],
    [7552,"2022-12-01T05:30:00",990.35,null,1.25,null,0.0,"prob_bad",-15.828,null,92.74,null,1.5591666666666668,null,3.3133333333333335,null,95.467,null,13.086],
    [7553,"2022-12-01T05:45:00",990.15,null,1.25,null,0.0,"prob_bad",-15.493,null,92.883,null,1.5591666666666668,null,3.898055555555555,null,102.486,null,13.086],
    [7554,"2022-12-01T06:00:00",989.85,null,1.25,null,0.0,"prob_bad",-15.429,null,92.67,null,1.3641666666666665,null,4.2877777777777775,null,102.486,null,13.086],
    [7555,"2022-12-01T06:15:00",989.65,null,1.25,null,0.0,"prob_bad",-15.41,null,92.741,null,1.1694444444444445,null,3.898055555555555,null,110.91,null,13.086],
    [7556,"2022-12-01T06:30:00",989.55,null,1.25,null,0.0,"prob_bad",-15.338,null,92.842,null,0.9744444444444444,null,3.1183333333333336,null,112.314,null,13.086],
    [7557,"2022-12-01T06:45:00",988.85,null,1.25,null,0.0,"prob_bad",-15.271,null,92.862,null,1.5591666666666668,null,4.092777777777778,null,106.698,null,13.086],
    [7558,"2022-12-01T07:00:00",988.45,null,1.25,null,0.0,"prob_bad",-15.19,null,92.967,null,1.3641666666666665,null,4.677499999999999,null,108.102,null,13.086],
    [7559,"2022-12-01T07:15:00",988.35,null,1.25,null,0.0,"prob_bad",-15.043,null,93.066,null,1.1694444444444445,null,3.7030555555555553,null,112.314,null,13.086],
    [7560,"2022-12-01T07:30:00",987.95,null,1.25,null,0.0,"prob_bad",-14.984,null,93.037,null,1.5591666666666668,null,4.8725,null,108.102,null,13.086],
    [7561,"2022-12-01T07:45:00",987.75,null,1.25,null,0.0,"prob_bad",-14.895,null,93.141,null,1.1694444444444445,null,3.898055555555555,null,122.141,null,13.086],
    [7562,"2022-12-01T08:00:00",987.65,null,1.25,null,0.0,"prob_bad",-14.828,null,93.146,null,1.3641666666666665,null,3.5080555555555555,null,124.949,null,13.086],
    [7563,"2022-12-01T08:15:00",987.15,null,1.25,null,0.0,"prob_bad",-14.772,null,93.181,null,1.3641666666666665,null,2.923333333333333,null,123.545,null,13.086],
    [7564,"2022-12-01T08:30:00",986.85,null,1.25,null,0.0,"prob_bad",-14.71,null,93.219,null,1.1694444444444445,null,3.1183333333333336,null,113.718,null,13.086],
    [7565,"2022-12-01T08:45:00",986.45,null,1.25,null,0.0,"prob_bad",-14.7,null,93.147,null,1.3641666666666665,null,3.1183333333333336,null,106.698,null,13.086],
    [7566,"2022-12-01T09:00:00",985.95,null,1.25,null,0.0,"prob_bad",-14.635,null,93.294,null,1.948888888888889,null,4.092777777777778,null,94.063,null,12.977],
    [7567,"2022-12-01T09:15:00",985.55,null,3.75,null,0.0,"prob_bad",-14.523,null,93.4,null,2.1438888888888887,null,4.092777777777778,null,96.871,null,12.977],
    [7568,"2022-12-01T09:30:00",984.95,null,11.25,null,0.0,"prob_bad",-14.356,null,93.495,null,2.1438888888888887,null,4.2877777777777775,null,96.871,null,13.086],
    [7569,"2022-12-01T09:45:00",984.45,null,28.75,null,0.0,"prob_bad",-14.225,null,93.547,null,2.1438888888888887,null,4.2877777777777775,null,98.275,null,13.086],
    [7570,"2022-12-01T10:00:00",984.25,null,63.75,null,0.0,"prob_bad",-13.984,null,93.732,null,1.7541666666666667,null,4.092777777777778,null,103.89,null,13.303],
    [7571,"2022-12-01T10:15:00",983.95,null,83.75,null,0.0,"prob_bad",-13.769,null,93.739,null,1.948888888888889,null,5.2622222222222215,null,103.89,null,14.606],
    [7572,"2022-12-01T10:30:00",983.75,null,121.25,null,0.0,"prob_bad",-13.426,null,94.18,null,1.5591666666666668,null,4.092777777777778,null,106.698,null,14.606],
    [7573,"2022-12-01T10:45:00",983.85,null,108.75,null,0.0,"prob_bad",-13.067,null,94.211,null,1.1694444444444445,null,2.7286111111111113,null,122.141,null,14.606],
    [7574,"2022-12-01T11:00:00",983.85,null,98.75,null,0.0,"prob_bad",-12.871,null,94.299,null,1.1694444444444445,null,2.533611111111111,null,124.949,null,14.606],
    [7575,"2022-12-01T11:15:00",983.75,null,126.25,null,0.0,"prob_bad",-12.772,null,94.383,null,1.3641666666666665,null,3.3133333333333335,null,115.122,null,14.606],
    [7576,"2022-12-01T11:30:00",983.05,null,176.25,null,0.0,"prob_bad",-12.364,null,94.815,null,1.3641666666666665,null,2.923333333333333,null,106.698,null,14.497],
    [7577,"2022-12-01T11:45:00",982.85,null,168.75,null,0.0,"prob_bad",-12.078,null,94.704,null,1.1694444444444445,null,3.1183333333333336,null,112.314,null,14.497],
    [7578,"2022-12-01T12:00:00",982.25,null,206.25,null,0.0,"prob_bad",-11.753,null,95.053,null,1.3641666666666665,null,3.3133333333333335,null,112.314,null,14.497],
    [7579,"2022-12-01T12:15:00",981.45,null,231.25,null,0.0,"prob_bad",-11.496,null,94.888,null,1.7541666666666667,null,3.5080555555555555,null,106.698,null,14.497],
    [7580,"2022-12-01T12:30:00",981.25,null,253.75,null,0.0,"prob_bad",-11.375,null,95.059,null,1.5591666666666668,null,3.7030555555555553,null,110.91,null,14.497],
    [7581,"2022-12-01T12:45:00",981.25,null,261.25,null,0.0,"prob_bad",-10.992,null,95.331,null,1.5591666666666668,null,3.5080555555555555,null,126.353,null,14.497],
    [7582,"2022-12-01T13:00:00",981.05,null,283.75,null,0.0,"prob_bad",-10.702,null,95.422,null,1.5591666666666668,null,3.898055555555555,null,124.949,null,14.497],
    [7583,"2022-12-01T13:15:00",980.45,null,356.25,null,0.0,"prob_bad",-10.198,null,95.966,null,1.1694444444444445,null,4.092777777777778,null,115.122,null,14.497],
    [7584,"2022-12-01T13:30:00",980.15,null,416.25,null,0.0,"prob_bad",-9.667,null,96.078,null,1.3641666666666665,null,3.3133333333333335,null,113.718,null,14.389],
    [7585,"2022-12-01T13:45:00",979.95,null,628.75,null,0.0,"prob_bad",-8.887,null,96.852,null,1.7541666666666667,null,4.8725,null,133.373,null,14.389],
    [7586,"2022-12-01T14:00:00",979.55,null,693.75,null,0.0,"prob_bad",-7.783,null,96.652,null,1.948888888888889,null,5.067222222222222,null,141.796,null,14.389],
    [7587,"2022-12-01T14:15:00",979.35,null,633.75,null,0.0,"prob_bad",-7.665,null,96.272,null,2.1438888888888887,null,4.2877777777777775,null,154.431,null,14.28],
    [7588,"2022-12-01T14:30:00",979.05,null,601.25,null,0.0,"prob_bad",-7.346,null,96.652,null,1.7541666666666667,null,4.482777777777778,null,146.008,null,14.28],
    [7589,"2022-12-01T14:45:00",979.05,null,553.75,null,0.0,"prob_bad",-7.466,null,96.023,null,1.7541666666666667,null,3.5080555555555555,null,153.027,null,14.28],
    [7590,"2022-12-01T15:00:00",978.75,null,483.75,null,0.0,"prob_bad",-7.498,null,96.426,null,1.3641666666666665,null,2.7286111111111113,null,140.392,null,14.28],
    [7591,"2022-12-01T15:15:00",978.65,null,501.25,null,0.0,"prob_bad",-6.724,null,97.494,null,0.7797222222222222,null,2.338888888888889,null,103.89,null,14.171],
    [7592,"2022-12-01T15:30:00",978.45,null,413.75,null,0.0,"prob_bad",-6.351,null,96.707,null,0.9744444444444444,null,2.338888888888889,null,150.22,null,14.171],
    [7593,"2022-12-01T15:45:00",978.45,null,388.75,null,0.0,"prob_bad",-6.654,null,96.368,null,1.5591666666666668,null,3.5080555555555555,null,183.914,null,14.171],
    [7594,"2022-12-01T16:00:00",978.45,null,328.75,null,0.0,"prob_bad",-7.177,null,95.505,null,2.923333333333333,null,3.898055555555555,null,186.722,null,14.28],
    [7595,"2022-12-01T16:15:00",978.55,null,231.25,null,0.0,"prob_bad",-8.04,null,95.52,null,3.1183333333333336,null,4.677499999999999,null,189.529,null,14.28],
    [7596,"2022-12-01T16:30:00",978.45,null,213.75,null,0.0,"prob_bad",-8.322,null,96.265,null,2.338888888888889,null,3.898055555555555,null,179.702,null,14.28],
    [7597,"2022-12-01T16:45:00",978.25,null,151.25,null,0.0,"prob_bad",-8.244,null,96.01,null,1.1694444444444445,null,2.7286111111111113,null,162.855,null,14.389],
    [7598,"2022-12-01T17:00:00",978.45,null,73.75,null,0.0,"prob_bad",-8.512,null,95.76,null,0.7797222222222222,null,1.7541666666666667,null,133.373,null,14.389],
    [7599,"2022-12-01T17:15:00",978.55,null,38.75,null,0.0,"prob_bad",-8.925,null,95.526,null,0.5847222222222223,null,2.7286111111111113,null,126.353,null,14.497],
    [7600,"2022-12-01T17:30:00",978.65,null,11.25,null,0.0,"prob_bad",-9.716,null,94.841,null,0.3897222222222222,null,1.3641666666666665,null,147.412,null,14.171],
    [7601,"2022-12-01T17:45:00",978.55,null,1.25,null,0.0,"prob_bad",-10.399,null,94.67,null,0.19499999999999998,null,0.7797222222222222,null,129.161,null,13.629],
    [7602,"2022-12-01T18:00:00",978.35,null,1.25,null,0.0,"prob_bad",-10.877,null,94.572,null,0.0,null,0.0,null,91.255,null,13.411],
    [7603,"2022-12-01T18:15:00",978.15,null,1.25,null,0.0,"prob_bad",-11.043,null,94.618,null,0.0,null,0.0,null,336.941,null,13.411],
    [7604,"2022-12-01T18:30:00",978.25,null,1.25,null,0.0,"prob_bad",-11.185,null,94.699,null,0.19499999999999998,null,0.7797222222222222,null,348.173,null,13.411],
    [7605,"2022-12-01T18:45:00",978.25,null,1.25,null,0.0,"prob_bad",-11.037,null,94.821,null,0.3897222222222222,null,0.7797222222222222,null,12.635,null,13.411],
    [7606,"2022-12-01T19:00:00",978.15,null,1.25,null,0.0,"prob_bad",-11.359,null,94.455,null,0.9744444444444444,null,1.948888888888889,null,349.576,null,13.411],
    [7607,"2022-12-01T19:15:00",978.45,null,1.25,null,0.0,"prob_bad",-11.421,null,95.143,null,0.9744444444444444,null,1.948888888888889,null,349.576,null,13.411],
    [7608,"2022-12-01T19:30:00",978.45,null,1.25,null,0.0,"prob_bad",-11.037,null,95.341,null,0.7797222222222222,null,1.3641666666666665,null,4.212,null,13.303],
    [7609,"2022-12-01T19:45:00",978.35,null,1.25,null,0.0,"prob_bad",-11.027,null,94.994,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,13.303],
    [7610,"2022-12-01T20:00:00",978.15,null,1.25,null,0.0,"prob_bad",-11.035,null,95.346,null,0.0,null,0.7797222222222222,null,43.522,null,13.303],
    [7611,"2022-12-01T20:15:00",977.55,null,1.25,null,0.0,"prob_bad",-10.574,null,95.889,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,13.303],
    [7612,"2022-12-01T20:30:00",977.55,null,1.25,null,0.0,"prob_bad",-10.067,null,96.068,null,0.3897222222222222,null,1.3641666666666665,null,8.424,null,13.303],
    [7613,"2022-12-01T20:45:00",977.45,null,1.25,null,0.0,"prob_bad",-9.86,null,95.889,null,0.3897222222222222,null,1.1694444444444445,null,2.808,null,13.303],
    [7614,"2022-12-01T21:00:00",977.05,null,1.25,null,0.0,"prob_bad",-9.858,null,95.781,null,0.7797222222222222,null,1.3641666666666665,null,28.078,null,13.303],
    [7615,"2022-12-01T21:15:00",976.75,null,1.25,null,0.0,"prob_bad",-9.911,null,95.74,null,0.7797222222222222,null,1.7541666666666667,null,29.482,null,13.303],
    [7616,"2022-12-01T21:30:00",976.65,null,1.25,null,0.0,"prob_bad",-9.989,null,95.59,null,0.5847222222222223,null,1.5591666666666668,null,18.251,null,13.303],
    [7617,"2022-12-01T21:45:00",976.65,null,1.25,null,0.0,"prob_bad",-10.257,null,95.196,null,0.3897222222222222,null,1.1694444444444445,null,353.788,null,13.303],
    [7618,"2022-12-01T22:00:00",976.45,null,1.25,null,0.0,"prob_bad",-10.397,null,95.442,null,0.5847222222222223,null,1.3641666666666665,null,352.384,null,13.303],
    [7619,"2022-12-01T22:15:00",976.25,null,1.25,null,0.0,"prob_bad",-10.289,null,95.709,null,0.7797222222222222,null,2.1438888888888887,null,353.788,null,13.303],
    [7620,"2022-12-01T22:30:00",976.05,null,1.25,null,0.0,"prob_bad",-10.112,null,95.843,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.303],
    [7621,"2022-12-01T22:45:00",976.05,null,1.25,null,0.0,"prob_bad",-9.949,null,95.918,null,1.1694444444444445,null,2.338888888888889,null,355.192,"prob_bad",13.303],
    [7622,"2022-12-01T23:00:00",975.95,null,1.25,null,0.0,"prob_bad",-9.823,null,96.001,null,1.5591666666666668,null,2.7286111111111113,null,349.576,null,13.194],
    [7623,"2022-12-01T23:15:00",975.95,null,1.25,null,0.0,"prob_bad",-9.692,null,96.059,null,1.5591666666666668,null,3.1183333333333336,null,349.576,null,13.194],
    [7624,"2022-12-01T23:30:00",976.05,null,1.25,null,0.0,"prob_bad",-9.616,null,96.091,null,2.338888888888889,null,4.092777777777778,null,345.365,null,13.194],
    [7625,"2022-12-01T23:45:00",976.15,null,1.25,null,0.0,"prob_bad",-9.541,null,96.083,null,2.533611111111111,null,3.898055555555555,null,341.153,null,13.194],
    [7626,"2022-12-02T00:00:00",975.85,null,1.25,null,0.0,"prob_bad",-9.488,null,96.11,null,1.948888888888889,null,3.898055555555555,null,350.98,null,13.194],
    [7627,"2022-12-02T00:15:00",975.75,null,1.25,null,0.0,"prob_bad",-9.429,null,96.138,null,1.5591666666666668,null,3.3133333333333335,null,352.384,null,13.194],
    [7628,"2022-12-02T00:30:00",975.25,null,1.25,null,0.0,"prob_bad",-9.429,null,95.993,null,1.5591666666666668,null,2.923333333333333,null,352.384,null,13.194],
    [7629,"2022-12-02T00:45:00",975.35,null,1.25,null,0.0,"prob_bad",-9.472,null,96.031,null,1.5591666666666668,null,3.5080555555555555,null,353.788,null,13.194],
    [7630,"2022-12-02T01:00:00",975.35,null,1.25,null,0.0,"prob_bad",-9.528,null,95.839,null,2.338888888888889,null,4.482777777777778,null,346.769,null,13.194],
    [7631,"2022-12-02T01:15:00",975.25,null,1.25,null,0.0,"prob_bad",-9.756,null,95.627,null,0.9744444444444444,null,2.533611111111111,null,0.0,null,13.194],
    [7632,"2022-12-02T01:30:00",975.15,null,1.25,null,0.0,"prob_bad",-9.941,null,95.322,null,1.3641666666666665,null,2.7286111111111113,null,349.576,null,13.194],
    [7633,"2022-12-02T01:45:00",975.05,null,1.25,null,0.0,"prob_bad",-10.397,null,95.033,null,2.1438888888888887,null,3.3133333333333335,null,341.153,null,13.194],
    [7634,"2022-12-02T02:00:00",974.85,null,1.25,null,0.0,"prob_bad",-10.75,null,94.861,null,2.1438888888888887,null,3.5080555555555555,null,339.749,null,13.194],
    [7635,"2022-12-02T02:15:00",974.95,null,1.25,null,0.0,"prob_bad",-10.933,null,95.18,null,2.923333333333333,null,4.2877777777777775,null,335.537,null,13.194],
    [7636,"2022-12-02T02:30:00",974.95,null,1.25,null,0.0,"prob_bad",-11.005,null,95.111,null,3.1183333333333336,null,5.2622222222222215,null,329.922,null,13.194],
    [7637,"2022-12-02T02:45:00",975.05,null,1.25,null,0.0,"prob_bad",-10.868,null,95.589,null,4.482777777777778,null,6.8213888888888885,null,331.325,null,13.194],
    [7638,"2022-12-02T03:00:00",974.95,null,1.25,null,0.0,"prob_bad",-10.836,null,95.218,null,5.457222222222223,null,8.575555555555555,null,332.729,null,13.086],
    [7639,"2022-12-02T03:15:00",974.75,null,1.25,null,0.0,"prob_bad",-11.394,null,94.627,null,4.8725,null,8.575555555555555,null,334.133,null,13.086],
    [7640,"2022-12-02T03:30:00",974.95,null,1.25,null,0.0,"prob_bad",-11.713,null,94.742,null,4.8725,null,7.211111111111111,null,336.941,null,13.086],
    [7641,"2022-12-02T03:45:00",975.25,null,1.25,null,0.0,"prob_bad",-11.927,null,94.737,null,4.677499999999999,null,7.601111111111111,null,335.537,null,13.086],
    [7642,"2022-12-02T04:00:00",975.65,null,1.25,null,0.0,"prob_bad",-11.973,null,94.804,null,4.8725,null,7.016388888888889,null,329.922,null,13.086],
    [7643,"2022-12-02T04:15:00",975.45,null,1.25,null,0.0,"prob_bad",-12.096,null,94.636,null,5.067222222222222,null,7.406111111111111,null,329.922,null,13.086],
    [7644,"2022-12-02T04:30:00",975.55,null,1.25,null,0.0,"prob_bad",-12.249,null,94.527,null,5.2622222222222215,null,7.795833333333333,null,331.325,null,13.086],
    [7645,"2022-12-02T04:45:00",975.55,null,1.25,null,0.0,"prob_bad",-12.437,null,94.362,null,4.482777777777778,null,6.8213888888888885,null,332.729,null,13.086],
    [7646,"2022-12-02T05:00:00",975.35,null,1.25,null,0.0,"prob_bad",-12.6,null,94.456,null,3.898055555555555,null,6.626666666666667,null,335.537,null,13.086],
    [7647,"2022-12-02T05:15:00",975.45,null,1.25,null,0.0,"prob_bad",-12.603,null,94.478,null,4.2877777777777775,null,6.626666666666667,null,329.922,null,13.086],
    [7648,"2022-12-02T05:30:00",975.45,null,1.25,null,0.0,"prob_bad",-12.7,null,94.351,null,5.457222222222223,null,7.795833333333333,null,327.114,null,13.086],
    [7649,"2022-12-02T05:45:00",975.75,null,1.25,null,0.0,"prob_bad",-12.85,null,94.255,null,5.651944444444445,null,8.185833333333333,null,327.114,null,13.086],
    [7650,"2022-12-02T06:00:00",976.05,null,1.25,null,0.0,"prob_bad",-12.944,null,94.246,null,5.8469444444444445,null,7.990833333333333,null,325.71,null,13.086],
    [7651,"2022-12-02T06:15:00",976.15,null,1.25,null,0.0,"prob_bad",-13.147,null,93.974,null,6.041944444444445,null,8.575555555555555,null,325.71,null,13.086],
    [7652,"2022-12-02T06:30:00",976.15,null,1.25,null,0.0,"prob_bad",-13.362,null,93.974,null,5.651944444444445,null,8.380555555555556,null,327.114,null,13.086],
    [7653,"2022-12-02T06:45:00",976.25,null,1.25,null,0.0,"prob_bad",-13.555,null,93.826,null,7.211111111111111,null,10.914166666666665,null,324.306,null,13.086],
    [7654,"2022-12-02T07:00:00",976.65,null,1.25,null,0.0,"prob_bad",-13.799,null,93.698,null,7.211111111111111,null,9.939722222222223,null,325.71,null,13.086],
    [7655,"2022-12-02T07:15:00",976.25,null,1.25,null,0.0,"prob_bad",-13.927,null,93.75,null,6.8213888888888885,null,11.109166666666667,null,327.114,null,13.086],
    [7656,"2022-12-02T07:30:00",975.85,null,1.25,null,0.0,"prob_bad",-14.129,null,93.501,null,7.016388888888889,null,10.719444444444445,null,329.922,null,13.086],
    [7657,"2022-12-02T07:45:00",976.65,null,1.25,null,0.0,"prob_bad",-14.238,null,93.626,null,6.236666666666667,null,9.745,null,325.71,null,13.086],
    [7658,"2022-12-02T08:00:00",976.95,null,1.25,null,0.0,"prob_bad",-14.364,null,93.408,null,7.016388888888889,null,9.354999999999999,null,327.114,null,13.086],
    [7659,"2022-12-02T08:15:00",976.75,null,1.25,null,0.0,"prob_bad",-14.625,null,93.135,null,5.8469444444444445,null,9.354999999999999,null,329.922,null,12.977],
    [7660,"2022-12-02T08:30:00",976.65,null,1.25,null,0.0,"prob_bad",-14.801,null,93.259,null,7.016388888888889,null,9.745,null,332.729,null,12.977],
    [7661,"2022-12-02T08:45:00",976.75,null,1.25,null,0.0,"prob_bad",-14.952,null,93.117,null,7.016388888888889,null,10.914166666666665,null,328.518,null,12.977],
    [7662,"2022-12-02T09:00:00",976.95,null,1.25,null,0.0,"prob_bad",-15.145,null,93.024,null,7.601111111111111,null,10.914166666666665,null,328.518,null,12.977],
    [7663,"2022-12-02T09:15:00",977.45,null,1.25,null,0.0,"prob_bad",-15.225,null,93.14,null,7.601111111111111,null,10.914166666666665,null,329.922,null,12.977],
    [7664,"2022-12-02T09:30:00",977.45,null,13.75,null,0.0,"prob_bad",-15.222,null,93.165,null,7.211111111111111,null,11.304166666666667,null,328.518,null,13.086],
    [7665,"2022-12-02T09:45:00",977.85,null,28.75,null,0.0,"prob_bad",-15.249,null,92.981,null,7.601111111111111,null,10.719444444444445,null,327.114,null,13.086],
    [7666,"2022-12-02T10:00:00",977.95,null,31.25,null,0.0,"prob_bad",-15.533,null,92.683,null,7.016388888888889,null,9.939722222222223,null,329.922,null,13.194],
    [7667,"2022-12-02T10:15:00",978.25,null,48.75,null,0.0,"prob_bad",-15.673,null,92.796,null,7.211111111111111,null,10.329722222222221,null,328.518,null,13.411],
    [7668,"2022-12-02T10:30:00",978.65,null,63.75,null,0.0,"prob_bad",-15.705,null,92.825,null,7.211111111111111,null,10.329722222222221,null,325.71,null,14.171],
    [7669,"2022-12-02T10:45:00",978.95,null,83.75,null,0.0,"prob_bad",-15.812,null,92.634,null,6.8213888888888885,null,10.914166666666665,null,328.518,null,14.714],
    [7670,"2022-12-02T11:00:00",978.95,null,118.75,null,0.0,"prob_bad",-15.82,null,92.651,null,6.626666666666667,null,10.329722222222221,null,329.922,null,14.606],
    [7671,"2022-12-02T11:15:00",979.35,null,123.75,null,0.0,"prob_bad",-15.906,null,92.642,null,6.626666666666667,null,10.329722222222221,null,328.518,null,14.606],
    [7672,"2022-12-02T11:30:00",979.45,null,161.25,null,0.0,"prob_bad",-15.925,null,92.526,null,7.406111111111111,null,11.888888888888888,null,329.922,null,14.606],
    [7673,"2022-12-02T11:45:00",979.95,null,178.75,null,0.0,"prob_bad",-15.954,null,92.589,null,7.406111111111111,null,11.109166666666667,null,327.114,null,14.606],
    [7674,"2022-12-02T12:00:00",980.05,null,186.25,null,0.0,"prob_bad",-16.07,null,92.288,null,7.601111111111111,null,10.914166666666665,null,324.306,null,14.606],
    [7675,"2022-12-02T12:15:00",979.95,null,213.75,null,0.0,"prob_bad",-16.34,null,92.016,null,7.211111111111111,null,11.109166666666667,null,328.518,null,14.606],
    [7676,"2022-12-02T12:30:00",979.65,null,318.75,null,0.0,"prob_bad",-16.541,null,91.89,null,8.185833333333333,null,11.498888888888889,null,325.71,null,14.606],
    [7677,"2022-12-02T12:45:00",980.05,null,246.25,null,0.0,"prob_bad",-16.759,null,91.698,null,7.795833333333333,null,11.693888888888889,null,324.306,null,14.606],
    [7678,"2022-12-02T13:00:00",980.45,null,228.75,null,0.0,"prob_bad",-16.976,null,91.725,null,7.990833333333333,null,11.304166666666667,null,322.902,null,14.606],
    [7679,"2022-12-02T13:15:00",980.85,null,236.25,null,0.0,"prob_bad",-17.072,null,91.701,null,7.601111111111111,null,10.524444444444443,null,325.71,null,14.606],
    [7680,"2022-12-02T13:30:00",981.05,null,286.25,null,0.0,"prob_bad",-17.206,null,91.533,null,8.185833333333333,null,11.498888888888889,null,324.306,null,14.606],
    [7681,"2022-12-02T13:45:00",980.95,null,341.25,null,0.0,"prob_bad",-17.306,null,91.334,null,7.990833333333333,null,11.109166666666667,null,325.71,null,14.606],
    [7682,"2022-12-02T14:00:00",981.35,null,268.75,null,0.0,"prob_bad",-17.649,null,91.019,null,7.601111111111111,null,11.304166666666667,null,327.114,null,14.606],
    [7683,"2022-12-02T14:15:00",981.55,null,278.75,null,0.0,"prob_bad",-17.705,null,91.214,null,6.8213888888888885,null,10.914166666666665,null,329.922,null,14.606],
    [7684,"2022-12-02T14:30:00",981.75,null,376.25,null,0.0,"prob_bad",-17.783,null,90.698,null,8.185833333333333,null,12.473611111111111,null,329.922,null,14.606],
    [7685,"2022-12-02T14:45:00",982.15,null,338.75,null,0.0,"prob_bad",-17.726,null,91.077,null,6.626666666666667,null,10.329722222222221,null,328.518,null,14.606],
    [7686,"2022-12-02T15:00:00",982.45,null,243.75,null,0.0,"prob_bad",-17.946,null,90.729,null,7.016388888888889,null,11.109166666666667,null,329.922,null,14.606],
    [7687,"2022-12-02T15:15:00",982.65,null,278.75,null,0.0,"prob_bad",-18.035,null,90.701,null,7.795833333333333,null,10.914166666666665,null,328.518,null,14.606],
    [7688,"2022-12-02T15:30:00",983.05,null,198.75,null,0.0,"prob_bad",-18.348,null,90.562,null,6.626666666666667,null,9.939722222222223,null,328.518,null,14.714],
    [7689,"2022-12-02T15:45:00",983.35,null,198.75,null,0.0,"prob_bad",-18.434,null,90.666,null,6.8213888888888885,null,11.109166666666667,null,327.114,null,14.714],
    [7690,"2022-12-02T16:00:00",983.35,null,288.75,null,0.0,"prob_bad",-18.456,null,90.935,null,7.406111111111111,null,11.304166666666667,null,328.518,null,14.714],
    [7691,"2022-12-02T16:15:00",983.35,null,236.25,null,0.0,"prob_bad",-18.115,null,90.802,null,7.016388888888889,null,12.08361111111111,null,327.114,null,14.606],
    [7692,"2022-12-02T16:30:00",983.75,null,173.75,null,0.0,"prob_bad",-18.306,null,90.518,null,7.990833333333333,null,11.693888888888889,null,325.71,null,14.714],
    [7693,"2022-12-02T16:45:00",984.15,null,108.75,null,0.0,"prob_bad",-18.71,null,90.314,null,7.795833333333333,null,10.524444444444443,null,327.114,null,14.714],
    [7694,"2022-12-02T17:00:00",984.55,null,78.75,null,0.0,"prob_bad",-18.796,null,90.523,null,7.406111111111111,null,10.914166666666665,null,325.71,null,14.714],
    [7695,"2022-12-02T17:15:00",985.15,null,38.75,null,0.0,"prob_bad",-18.938,null,90.407,null,7.211111111111111,null,10.329722222222221,null,327.114,null,14.823],
    [7696,"2022-12-02T17:30:00",985.55,null,16.25,null,0.0,"prob_bad",-18.941,null,90.846,null,7.406111111111111,null,11.693888888888889,null,324.306,null,14.606],
    [7697,"2022-12-02T17:45:00",985.95,null,3.75,null,0.0,"prob_bad",-19.083,null,90.283,null,7.990833333333333,null,11.888888888888888,null,325.71,null,13.846],
    [7698,"2022-12-02T18:00:00",986.45,null,1.25,null,0.0,"prob_bad",-19.185,null,90.549,null,7.795833333333333,null,11.693888888888889,null,324.306,null,13.52],
    [7699,"2022-12-02T18:15:00",986.95,null,1.25,null,0.0,"prob_bad",-19.236,null,90.488,null,6.431666666666667,null,8.770277777777778,null,325.71,null,13.52],
    [7700,"2022-12-02T18:30:00",987.35,null,1.25,null,0.0,"prob_bad",-19.308,null,90.437,null,7.406111111111111,null,10.719444444444445,null,325.71,null,13.52],
    [7701,"2022-12-02T18:45:00",987.85,null,1.25,null,0.0,"prob_bad",-19.351,null,90.488,null,7.406111111111111,null,10.134722222222221,null,327.114,null,13.52],
    [7702,"2022-12-02T19:00:00",988.25,null,1.25,null,0.0,"prob_bad",-19.257,null,90.616,null,7.990833333333333,null,11.693888888888889,null,325.71,null,13.411],
    [7703,"2022-12-02T19:15:00",988.55,null,1.25,null,0.0,"prob_bad",-19.142,null,90.776,null,7.601111111111111,null,11.304166666666667,null,324.306,null,13.411],
    [7704,"2022-12-02T19:30:00",988.95,null,1.25,null,0.0,"prob_bad",-18.997,null,90.777,null,8.185833333333333,null,11.304166666666667,null,322.902,null,13.411],
    [7705,"2022-12-02T19:45:00",989.25,null,1.25,null,0.0,"prob_bad",-18.986,null,90.748,null,7.795833333333333,null,11.109166666666667,null,322.902,null,13.411],
    [7706,"2022-12-02T20:00:00",989.35,null,1.25,null,0.0,"prob_bad",-18.743,null,91.131,null,8.965277777777777,null,11.693888888888889,null,315.882,null,13.411],
    [7707,"2022-12-02T20:15:00",989.75,null,1.25,null,0.0,"prob_bad",-18.751,null,90.684,null,9.160277777777777,null,11.888888888888888,null,318.69,null,13.411],
    [7708,"2022-12-02T20:30:00",989.95,null,1.25,null,0.0,"prob_bad",-18.949,null,90.512,null,9.939722222222223,null,12.863333333333333,null,315.882,null,13.411],
    [7709,"2022-12-02T20:45:00",990.15,null,1.25,null,0.0,"prob_bad",-19.193,null,90.408,null,8.965277777777777,null,12.473611111111111,null,318.69,null,13.411],
    [7710,"2022-12-02T21:00:00",990.35,null,1.25,null,0.0,"prob_bad",-19.271,null,90.546,null,8.185833333333333,null,11.109166666666667,null,320.094,null,13.411],
    [7711,"2022-12-02T21:15:00",990.85,null,1.25,null,0.0,"prob_bad",-19.378,null,90.373,null,7.016388888888889,null,9.55,null,322.902,null,13.411],
    [7712,"2022-12-02T21:30:00",991.15,null,1.25,null,0.0,"prob_bad",-19.276,null,90.764,null,7.406111111111111,null,10.719444444444445,null,322.902,null,13.411],
    [7713,"2022-12-02T21:45:00",991.25,null,1.25,null,0.0,"prob_bad",-19.064,null,90.782,null,8.380555555555556,null,11.888888888888888,null,318.69,null,13.411],
    [7714,"2022-12-02T22:00:00",991.45,null,1.25,null,0.0,"prob_bad",-19.059,null,90.652,null,7.795833333333333,null,10.719444444444445,null,320.094,null,13.303],
    [7715,"2022-12-02T22:15:00",991.45,null,1.25,null,0.0,"prob_bad",-19.037,null,90.704,null,7.795833333333333,null,10.719444444444445,null,320.094,null,13.303],
    [7716,"2022-12-02T22:30:00",991.75,null,1.25,null,0.0,"prob_bad",-19.064,null,90.608,null,6.236666666666667,null,8.770277777777778,null,322.902,null,13.303],
    [7717,"2022-12-02T22:45:00",991.85,null,1.25,null,0.0,"prob_bad",-19.45,null,89.613,null,3.7030555555555553,null,6.626666666666667,null,338.345,null,13.303],
    [7718,"2022-12-02T23:00:00",992.05,null,1.25,null,0.0,"prob_bad",-20.303,null,89.108,null,1.948888888888889,null,3.898055555555555,null,341.153,null,13.303],
    [7719,"2022-12-02T23:15:00",992.35,null,1.25,null,0.0,"prob_bad",-20.676,null,89.947,null,2.923333333333333,null,4.677499999999999,null,328.518,null,13.303],
    [7720,"2022-12-02T23:30:00",992.45,null,1.25,null,0.0,"prob_bad",-19.97,null,90.645,null,2.923333333333333,null,5.2622222222222215,null,329.922,null,13.303],
    [7721,"2022-12-02T23:45:00",992.55,null,1.25,null,0.0,"prob_bad",-19.493,null,91.196,null,4.482777777777778,null,7.601111111111111,null,320.094,null,13.303],
    [7722,"2022-12-03T00:00:00",992.45,null,1.25,null,0.0,"prob_bad",-19.094,null,89.883,null,2.923333333333333,null,5.8469444444444445,null,335.537,null,13.303],
    [7723,"2022-12-03T00:15:00",992.55,null,1.25,null,0.0,"prob_bad",-20.686,null,87.875,null,1.3641666666666665,null,2.1438888888888887,null,350.98,null,13.303],
    [7724,"2022-12-03T00:30:00",992.85,null,1.25,null,0.0,"prob_bad",-21.426,null,88.724,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",13.303],
    [7725,"2022-12-03T00:45:00",993.15,null,1.25,null,0.0,"prob_bad",-21.405,null,88.969,null,0.5847222222222223,null,1.3641666666666665,null,343.961,null,13.303],
    [7726,"2022-12-03T01:00:00",993.15,null,1.25,null,0.0,"prob_bad",-21.67,null,88.318,null,0.3897222222222222,null,0.7797222222222222,null,332.729,null,13.303],
    [7727,"2022-12-03T01:15:00",993.25,null,1.25,null,0.0,"prob_bad",-20.437,null,92.404,null,3.5080555555555555,null,6.041944444444445,null,280.784,null,13.303],
    [7728,"2022-12-03T01:30:00",992.95,null,1.25,null,0.0,"prob_bad",-17.976,null,91.785,null,5.067222222222222,null,6.431666666666667,null,252.706,null,13.303],
    [7729,"2022-12-03T01:45:00",992.75,null,1.25,null,0.0,"prob_bad",-17.818,null,91.524,null,5.067222222222222,null,6.236666666666667,null,259.725,null,13.194],
    [7730,"2022-12-03T02:00:00",992.35,null,1.25,null,0.0,"prob_bad",-17.799,null,91.53,null,4.482777777777778,null,5.651944444444445,null,262.533,null,13.194],
    [7731,"2022-12-03T02:15:00",992.25,null,1.25,null,0.0,"prob_bad",-17.826,null,91.434,null,4.482777777777778,null,5.651944444444445,null,244.282,null,13.194],
    [7732,"2022-12-03T02:30:00",992.15,null,1.25,null,0.0,"prob_bad",-18.024,null,91.191,null,5.2622222222222215,null,6.236666666666667,null,242.878,null,13.194],
    [7733,"2022-12-03T02:45:00",992.05,null,1.25,null,0.0,"prob_bad",-18.314,null,91.077,null,5.2622222222222215,null,6.8213888888888885,null,244.282,null,13.194],
    [7734,"2022-12-03T03:00:00",992.25,null,1.25,null,0.0,"prob_bad",-18.44,null,91.038,null,5.8469444444444445,null,7.211111111111111,null,238.667,null,13.194],
    [7735,"2022-12-03T03:15:00",992.25,null,1.25,null,0.0,"prob_bad",-18.627,null,90.669,null,5.651944444444445,null,7.211111111111111,null,240.071,null,13.194],
    [7736,"2022-12-03T03:30:00",992.25,null,1.25,null,0.0,"prob_bad",-18.938,null,90.593,null,5.457222222222223,null,6.431666666666667,null,247.09,null,13.194],
    [7737,"2022-12-03T03:45:00",992.35,null,1.25,null,0.0,"prob_bad",-18.984,null,90.816,null,5.8469444444444445,null,7.016388888888889,null,235.859,null,13.194],
    [7738,"2022-12-03T04:00:00",992.65,null,1.25,null,0.0,"prob_bad",-18.893,null,90.918,null,5.651944444444445,null,7.211111111111111,null,230.243,null,13.194],
    [7739,"2022-12-03T04:15:00",992.65,null,1.25,null,0.0,"prob_bad",-18.944,null,90.64,null,6.041944444444445,null,7.406111111111111,null,224.627,null,13.194],
    [7740,"2022-12-03T04:30:00",992.65,null,1.25,null,0.0,"prob_bad",-18.978,null,90.726,null,6.431666666666667,null,8.185833333333333,null,228.839,null,13.194],
    [7741,"2022-12-03T04:45:00",992.35,null,1.25,null,0.0,"prob_bad",-19.273,null,90.297,null,7.211111111111111,null,9.160277777777777,null,226.031,null,13.194],
    [7742,"2022-12-03T05:00:00",992.35,null,1.25,null,0.0,"prob_bad",-19.528,null,90.326,null,7.795833333333333,null,9.354999999999999,null,224.627,null,13.194],
    [7743,"2022-12-03T05:15:00",992.35,null,1.25,null,0.0,"prob_bad",-19.799,null,90.054,null,8.380555555555556,null,10.134722222222221,null,216.204,null,13.086],
    [7744,"2022-12-03T05:30:00",992.45,null,1.25,null,0.0,"prob_bad",-20.153,null,89.848,null,8.185833333333333,null,10.134722222222221,null,219.012,null,13.086],
    [7745,"2022-12-03T05:45:00",992.65,null,1.25,null,0.0,"prob_bad",-20.378,null,89.859,null,8.575555555555555,null,10.914166666666665,null,223.224,null,13.086],
    [7746,"2022-12-03T06:00:00",992.75,null,1.25,null,0.0,"prob_bad",-20.617,null,89.67,null,8.770277777777778,null,10.914166666666665,null,224.627,null,13.086],
    [7747,"2022-12-03T06:15:00",992.65,null,1.25,null,0.0,"prob_bad",-20.665,null,89.802,null,8.575555555555555,null,10.524444444444443,null,226.031,null,13.086],
    [7748,"2022-12-03T06:30:00",992.55,null,1.25,null,0.0,"prob_bad",-20.745,null,89.689,null,8.185833333333333,null,9.939722222222223,null,223.224,null,13.086],
    [7749,"2022-12-03T06:45:00",992.45,null,1.25,null,0.0,"prob_bad",-20.81,null,89.732,null,7.601111111111111,null,9.55,null,224.627,null,13.086],
    [7750,"2022-12-03T07:00:00",992.45,null,1.25,null,0.0,"prob_bad",-20.734,null,89.885,null,7.406111111111111,null,9.160277777777777,null,219.012,null,13.086],
    [7751,"2022-12-03T07:15:00",992.35,null,1.25,null,0.0,"prob_bad",-20.544,null,90.181,null,7.016388888888889,null,8.575555555555555,null,223.224,null,13.086],
    [7752,"2022-12-03T07:30:00",992.15,null,1.25,null,0.0,"prob_bad",-20.271,null,90.179,null,7.211111111111111,null,8.380555555555556,null,226.031,null,13.086],
    [7753,"2022-12-03T07:45:00",991.85,null,1.25,null,0.0,"prob_bad",-20.04,null,90.387,null,7.016388888888889,null,8.380555555555556,null,224.627,null,13.086],
    [7754,"2022-12-03T08:00:00",991.85,null,1.25,null,0.0,"prob_bad",-19.788,null,90.506,null,7.406111111111111,null,9.745,null,224.627,null,13.086],
    [7755,"2022-12-03T08:15:00",991.95,null,1.25,null,0.0,"prob_bad",-19.866,null,90.025,null,8.185833333333333,null,9.939722222222223,null,226.031,null,13.086],
    [7756,"2022-12-03T08:30:00",991.95,null,1.25,null,0.0,"prob_bad",-19.989,null,90.234,null,7.601111111111111,null,9.354999999999999,null,231.647,null,13.086],
    [7757,"2022-12-03T08:45:00",991.75,null,1.25,null,0.0,"prob_bad",-19.793,null,90.555,null,6.8213888888888885,null,8.575555555555555,null,233.051,null,13.086],
    [7758,"2022-12-03T09:00:00",991.65,null,1.25,null,0.0,"prob_bad",-19.67,null,90.44,null,8.185833333333333,null,9.745,null,233.051,null,13.086],
    [7759,"2022-12-03T09:15:00",991.65,null,3.75,null,0.0,"prob_bad",-19.587,null,90.614,null,8.185833333333333,null,10.329722222222221,null,234.455,null,13.086],
    [7760,"2022-12-03T09:30:00",991.75,null,13.75,null,0.0,"prob_bad",-19.469,null,90.547,null,7.990833333333333,null,9.55,null,231.647,null,13.086],
    [7761,"2022-12-03T09:45:00",991.75,null,31.25,null,0.0,"prob_bad",-19.41,null,90.666,null,7.795833333333333,null,9.354999999999999,null,233.051,null,13.303],
    [7762,"2022-12-03T10:00:00",991.75,null,46.25,null,0.0,"prob_bad",-19.26,null,90.71,null,7.211111111111111,null,8.380555555555556,null,237.263,null,13.52],
    [7763,"2022-12-03T10:15:00",991.65,null,76.25,null,0.0,"prob_bad",-19.174,null,90.771,null,7.601111111111111,null,9.160277777777777,null,235.859,null,14.823],
    [7764,"2022-12-03T10:30:00",991.65,null,118.75,null,0.0,"prob_bad",-19.032,null,90.834,null,7.211111111111111,null,8.575555555555555,null,235.859,null,14.714],
    [7765,"2022-12-03T10:45:00",991.65,null,153.75,null,0.0,"prob_bad",-18.799,null,91.171,null,7.406111111111111,null,9.160277777777777,null,235.859,null,14.714],
    [7766,"2022-12-03T11:00:00",991.65,null,203.75,null,0.0,"prob_bad",-18.448,null,91.327,null,7.406111111111111,null,8.965277777777777,null,237.263,null,14.714],
    [7767,"2022-12-03T11:15:00",991.75,null,183.75,null,0.0,"prob_bad",-18.19,null,91.217,null,7.211111111111111,null,8.965277777777777,null,237.263,null,14.714],
    [7768,"2022-12-03T11:30:00",991.65,null,263.75,null,0.0,"prob_bad",-18.099,null,91.443,null,7.016388888888889,null,8.380555555555556,null,241.475,null,14.714],
    [7769,"2022-12-03T11:45:00",991.35,null,498.75,null,0.0,"prob_bad",-17.316,null,91.539,null,7.406111111111111,null,8.965277777777777,null,242.878,null,14.714],
    [7770,"2022-12-03T12:00:00",991.25,null,556.25,null,0.0,"prob_bad",-17.263,null,91.119,null,7.990833333333333,null,9.55,null,247.09,null,14.606],
    [7771,"2022-12-03T12:15:00",991.15,null,533.75,null,0.0,"prob_bad",-17.174,null,91.185,null,7.990833333333333,null,9.745,null,241.475,null,14.714],
    [7772,"2022-12-03T12:30:00",991.15,null,501.25,null,0.0,"prob_bad",-17.284,null,91.339,null,7.601111111111111,null,9.745,null,241.475,null,14.606],
    [7773,"2022-12-03T12:45:00",991.15,null,528.75,null,0.0,"prob_bad",-17.214,null,91.391,null,7.406111111111111,null,8.965277777777777,null,240.071,null,14.714],
    [7774,"2022-12-03T13:00:00",991.15,null,568.75,null,0.0,"prob_bad",-17.003,null,91.901,null,7.016388888888889,null,8.965277777777777,null,240.071,null,14.606],
    [7775,"2022-12-03T13:15:00",990.85,null,583.75,null,0.0,"prob_bad",-16.67,null,92.03,null,6.8213888888888885,null,8.185833333333333,null,237.263,null,14.606],
    [7776,"2022-12-03T13:30:00",990.65,null,683.75,null,0.0,"prob_bad",-16.204,null,93.236,null,7.016388888888889,null,8.770277777777778,null,233.051,null,14.606],
    [7777,"2022-12-03T13:45:00",990.55,null,421.25,null,0.0,"prob_bad",-15.981,null,92.026,null,7.016388888888889,null,8.575555555555555,null,235.859,null,14.606],
    [7778,"2022-12-03T14:00:00",990.35,null,583.75,null,0.0,"prob_bad",-15.898,null,93.103,null,7.211111111111111,null,8.770277777777778,null,234.455,null,14.606],
    [7779,"2022-12-03T14:15:00",990.15,null,541.25,null,0.0,"prob_bad",-15.509,null,92.663,null,7.211111111111111,null,8.965277777777777,null,237.263,null,14.606],
    [7780,"2022-12-03T14:30:00",989.95,null,508.75,null,0.0,"prob_bad",-15.276,null,93.069,null,7.601111111111111,null,9.160277777777777,null,233.051,null,14.606],
    [7781,"2022-12-03T14:45:00",989.65,null,503.75,null,0.0,"prob_bad",-14.97,null,93.155,null,7.211111111111111,null,8.770277777777778,null,234.455,null,14.606],
    [7782,"2022-12-03T15:00:00",989.35,null,436.25,null,0.0,"prob_bad",-14.625,null,93.281,null,7.211111111111111,null,8.770277777777778,null,228.839,null,14.606],
    [7783,"2022-12-03T15:15:00",989.15,null,293.75,null,0.0,"prob_bad",-14.852,null,92.11,null,7.601111111111111,null,8.965277777777777,null,226.031,null,14.606],
    [7784,"2022-12-03T15:30:00",989.35,null,426.25,null,0.0,"prob_bad",-14.448,null,92.013,null,7.990833333333333,null,9.745,null,227.435,null,14.606],
    [7785,"2022-12-03T15:45:00",989.15,null,361.25,null,0.0,"prob_bad",-14.378,null,91.934,null,7.795833333333333,null,9.354999999999999,null,230.243,null,14.606],
    [7786,"2022-12-03T16:00:00",988.95,null,246.25,null,0.0,"prob_bad",-14.434,null,91.878,null,7.795833333333333,null,9.55,null,231.647,null,14.497],
    [7787,"2022-12-03T16:15:00",988.85,null,171.25,null,0.0,"prob_bad",-14.482,null,91.498,null,7.601111111111111,null,9.55,null,224.627,null,14.606],
    [7788,"2022-12-03T16:30:00",988.85,null,158.75,null,0.0,"prob_bad",-14.41,null,90.796,null,7.601111111111111,null,9.55,null,224.627,null,14.606],
    [7789,"2022-12-03T16:45:00",988.75,null,101.25,null,0.0,"prob_bad",-14.383,null,88.814,null,7.406111111111111,null,9.354999999999999,null,226.031,null,14.606],
    [7790,"2022-12-03T17:00:00",988.55,null,56.25,null,0.0,"prob_bad",-14.338,null,87.207,null,7.211111111111111,null,9.354999999999999,null,224.627,null,14.606],
    [7791,"2022-12-03T17:15:00",988.45,null,31.25,null,0.0,"prob_bad",-14.252,null,86.738,null,7.016388888888889,null,9.160277777777777,null,230.243,null,14.606],
    [7792,"2022-12-03T17:30:00",988.05,null,13.75,null,0.0,"prob_bad",-14.064,null,84.799,null,6.431666666666667,null,7.990833333333333,null,224.627,null,14.606],
    [7793,"2022-12-03T17:45:00",987.95,null,3.75,null,0.0,"prob_bad",-14.029,null,84.442,null,6.626666666666667,null,8.380555555555556,null,227.435,null,14.063],
    [7794,"2022-12-03T18:00:00",987.95,null,1.25,null,0.0,"prob_bad",-14.016,null,84.698,null,6.8213888888888885,null,8.770277777777778,null,231.647,null,13.629],
    [7795,"2022-12-03T18:15:00",987.85,null,1.25,null,0.0,"prob_bad",-13.93,null,85.112,null,8.185833333333333,null,10.134722222222221,null,234.455,null,13.52],
    [7796,"2022-12-03T18:30:00",987.75,null,1.25,null,0.0,"prob_bad",-13.909,null,86.392,null,8.185833333333333,null,10.329722222222221,null,235.859,null,13.52],
    [7797,"2022-12-03T18:45:00",987.65,null,1.25,null,0.0,"prob_bad",-13.919,null,85.373,null,7.990833333333333,null,9.55,null,233.051,null,13.52],
    [7798,"2022-12-03T19:00:00",987.35,null,1.25,null,0.0,"prob_bad",-13.839,null,85.338,null,8.380555555555556,null,11.109166666666667,null,234.455,null,13.52],
    [7799,"2022-12-03T19:15:00",987.35,null,1.25,null,0.0,"prob_bad",-13.724,null,84.331,null,7.990833333333333,null,9.939722222222223,null,231.647,null,13.411],
    [7800,"2022-12-03T19:30:00",987.35,null,1.25,null,0.0,"prob_bad",-13.646,null,85.458,null,8.185833333333333,null,10.524444444444443,null,234.455,null,13.411],
    [7801,"2022-12-03T19:45:00",987.05,null,1.25,null,0.0,"prob_bad",-13.582,null,87.697,null,8.380555555555556,null,10.524444444444443,null,237.263,null,13.411],
    [7802,"2022-12-03T20:00:00",986.85,null,1.25,null,0.0,"prob_bad",-13.488,null,87.485,null,8.575555555555555,null,10.719444444444445,null,237.263,null,13.411],
    [7803,"2022-12-03T20:15:00",986.65,null,1.25,null,0.0,"prob_bad",-13.33,null,85.861,null,8.575555555555555,null,10.524444444444443,null,233.051,null,13.411],
    [7804,"2022-12-03T20:30:00",986.35,null,1.25,null,0.0,"prob_bad",-13.139,null,84.721,null,8.575555555555555,null,11.109166666666667,null,231.647,null,13.411],
    [7805,"2022-12-03T20:45:00",986.05,null,1.25,null,0.0,"prob_bad",-13.011,null,84.677,null,9.160277777777777,null,11.498888888888889,null,233.051,null,13.411],
    [7806,"2022-12-03T21:00:00",985.95,null,1.25,null,0.0,"prob_bad",-12.927,null,87.123,null,8.770277777777778,null,11.304166666666667,null,235.859,null,13.411],
    [7807,"2022-12-03T21:15:00",985.75,null,1.25,null,0.0,"prob_bad",-12.973,null,87.262,null,9.745,null,11.693888888888889,null,234.455,null,13.411],
    [7808,"2022-12-03T21:30:00",985.75,null,1.25,null,0.0,"prob_bad",-13.064,null,86.442,null,8.965277777777777,null,11.109166666666667,null,231.647,null,13.411],
    [7809,"2022-12-03T21:45:00",985.55,null,1.25,null,0.0,"prob_bad",-13.008,null,85.983,null,8.185833333333333,null,10.719444444444445,null,234.455,null,13.411],
    [7810,"2022-12-03T22:00:00",985.25,null,1.25,null,0.0,"prob_bad",-13.04,null,85.165,null,8.575555555555555,null,10.524444444444443,null,234.455,null,13.303],
    [7811,"2022-12-03T22:15:00",984.85,null,1.25,null,0.0,"prob_bad",-13.088,null,88.687,null,8.575555555555555,null,10.329722222222221,null,238.667,null,13.303],
    [7812,"2022-12-03T22:30:00",984.65,null,1.25,null,0.0,"prob_bad",-13.07,null,89.084,null,8.380555555555556,null,10.329722222222221,null,240.071,null,13.303],
    [7813,"2022-12-03T22:45:00",984.65,null,1.25,null,0.0,"prob_bad",-13.04,null,86.981,null,7.990833333333333,null,9.55,null,238.667,null,13.303],
    [7814,"2022-12-03T23:00:00",984.65,null,1.25,null,0.0,"prob_bad",-13.056,null,88.086,null,7.601111111111111,null,9.55,null,244.282,null,13.303],
    [7815,"2022-12-03T23:15:00",984.45,null,1.25,null,0.0,"prob_bad",-13.12,null,87.257,null,8.185833333333333,null,10.719444444444445,null,248.494,null,13.303],
    [7816,"2022-12-03T23:30:00",984.45,null,1.25,null,0.0,"prob_bad",-13.359,null,85.689,null,8.380555555555556,null,9.939722222222223,null,251.302,null,13.303],
    [7817,"2022-12-03T23:45:00",984.25,null,1.25,null,0.0,"prob_bad",-13.499,null,85.931,null,7.990833333333333,null,9.745,null,249.898,null,13.303],
    [7818,"2022-12-04T00:00:00",984.35,null,1.25,null,0.0,"prob_bad",-13.651,null,85.559,null,7.601111111111111,null,9.939722222222223,null,249.898,null,13.303],
    [7819,"2022-12-04T00:15:00",984.35,null,1.25,null,0.0,"prob_bad",-13.737,null,85.348,null,7.406111111111111,null,8.965277777777777,null,251.302,null,13.303],
    [7820,"2022-12-04T00:30:00",984.55,null,1.25,null,0.0,"prob_bad",-13.815,null,83.969,null,7.406111111111111,null,8.770277777777778,null,254.11,null,13.303],
    [7821,"2022-12-04T00:45:00",984.55,null,1.25,null,0.0,"prob_bad",-14.016,null,83.235,null,7.211111111111111,null,8.770277777777778,null,258.322,null,13.303],
    [7822,"2022-12-04T01:00:00",984.55,null,1.25,null,0.0,"prob_bad",-14.196,null,83.43,null,7.016388888888889,null,8.575555555555555,null,256.918,null,13.303],
    [7823,"2022-12-04T01:15:00",984.65,null,1.25,null,0.0,"prob_bad",-14.284,null,83.166,null,6.431666666666667,null,8.185833333333333,null,258.322,null,13.194],
    [7824,"2022-12-04T01:30:00",984.55,null,1.25,null,0.0,"prob_bad",-14.284,null,82.498,null,6.236666666666667,null,7.795833333333333,null,261.129,null,13.194],
    [7825,"2022-12-04T01:45:00",984.35,null,1.25,null,0.0,"prob_bad",-14.281,null,82.756,null,6.041944444444445,null,7.601111111111111,null,258.322,null,13.194],
    [7826,"2022-12-04T02:00:00",984.45,null,1.25,null,0.0,"prob_bad",-14.249,null,82.356,null,5.8469444444444445,null,7.406111111111111,null,261.129,null,13.194],
    [7827,"2022-12-04T02:15:00",984.35,null,1.25,null,0.0,"prob_bad",-14.303,null,83.084,null,5.2622222222222215,null,6.626666666666667,null,256.918,null,13.194],
    [7828,"2022-12-04T02:30:00",984.05,null,1.25,null,0.0,"prob_bad",-14.3,null,84.366,null,5.2622222222222215,null,6.236666666666667,null,252.706,null,13.194],
    [7829,"2022-12-04T02:45:00",983.55,null,1.25,null,0.0,"prob_bad",-14.37,null,84.373,null,5.2622222222222215,null,6.236666666666667,null,247.09,null,13.194],
    [7830,"2022-12-04T03:00:00",983.35,null,1.25,null,0.0,"prob_bad",-14.364,null,83.996,null,4.8725,null,6.236666666666667,null,242.878,null,13.194],
    [7831,"2022-12-04T03:15:00",983.15,null,1.25,null,0.0,"prob_bad",-14.322,null,83.23,null,5.2622222222222215,null,6.431666666666667,null,240.071,null,13.194],
    [7832,"2022-12-04T03:30:00",982.75,null,1.25,null,0.0,"prob_bad",-14.319,null,81.625,null,5.067222222222222,null,5.8469444444444445,null,234.455,null,13.194],
    [7833,"2022-12-04T03:45:00",982.65,null,1.25,null,0.0,"prob_bad",-14.33,null,81.093,null,5.2622222222222215,null,6.8213888888888885,null,233.051,null,13.194],
    [7834,"2022-12-04T04:00:00",982.35,null,1.25,null,0.0,"prob_bad",-14.198,null,80.813,null,5.651944444444445,null,7.211111111111111,null,224.627,null,13.194],
    [7835,"2022-12-04T04:15:00",981.95,null,1.25,null,0.0,"prob_bad",-14.257,null,80.346,null,5.457222222222223,null,6.626666666666667,null,221.82,null,13.194],
    [7836,"2022-12-04T04:30:00",981.85,null,1.25,null,0.0,"prob_bad",-14.158,null,80.522,null,5.457222222222223,null,6.626666666666667,null,219.012,null,13.194],
    [7837,"2022-12-04T04:45:00",981.55,null,1.25,null,0.0,"prob_bad",-14.255,null,79.593,null,6.431666666666667,null,7.601111111111111,null,217.608,null,13.194],
    [7838,"2022-12-04T05:00:00",981.15,null,1.25,null,0.0,"prob_bad",-14.525,null,80.043,null,6.8213888888888885,null,7.990833333333333,null,213.396,null,13.194],
    [7839,"2022-12-04T05:15:00",981.15,null,1.25,null,0.0,"prob_bad",-14.52,null,79.754,null,7.016388888888889,null,8.575555555555555,null,214.8,null,13.086],
    [7840,"2022-12-04T05:30:00",980.85,null,1.25,null,0.0,"prob_bad",-14.295,null,79.995,null,6.8213888888888885,null,8.185833333333333,null,214.8,null,13.086],
    [7841,"2022-12-04T05:45:00",980.35,null,1.25,null,0.0,"prob_bad",-14.188,null,79.019,null,7.795833333333333,null,9.55,null,216.204,null,13.086],
    [7842,"2022-12-04T06:00:00",979.75,null,1.25,null,0.0,"prob_bad",-14.032,null,79.289,null,7.795833333333333,null,9.55,null,211.992,null,13.086],
    [7843,"2022-12-04T06:15:00",979.25,null,1.25,null,0.0,"prob_bad",-13.863,null,79.446,null,8.380555555555556,null,10.524444444444443,null,216.204,null,13.086],
    [7844,"2022-12-04T06:30:00",979.45,null,1.25,null,0.0,"prob_bad",-13.673,null,79.347,null,8.380555555555556,null,10.329722222222221,null,227.435,null,13.086],
    [7845,"2022-12-04T06:45:00",979.45,null,1.25,null,0.0,"prob_bad",-13.499,null,79.765,null,8.185833333333333,null,10.134722222222221,null,228.839,null,13.086],
    [7846,"2022-12-04T07:00:00",979.05,null,1.25,null,0.0,"prob_bad",-13.418,null,79.432,null,8.380555555555556,null,10.524444444444443,null,227.435,null,13.086],
    [7847,"2022-12-04T07:15:00",978.75,null,1.25,null,0.0,"prob_bad",-13.163,null,80.62,null,7.211111111111111,null,8.965277777777777,null,231.647,null,13.086],
    [7848,"2022-12-04T07:30:00",978.45,null,1.25,null,0.0,"prob_bad",-12.783,null,82.356,null,7.406111111111111,null,9.160277777777777,null,233.051,null,13.086],
    [7849,"2022-12-04T07:45:00",978.15,null,1.25,null,0.0,"prob_bad",-12.633,null,87.744,null,6.626666666666667,null,8.185833333333333,null,234.455,null,13.086],
    [7850,"2022-12-04T08:00:00",977.45,null,1.25,null,0.0,"prob_bad",-12.63,null,90.895,null,6.041944444444445,null,7.406111111111111,null,226.031,null,13.086],
    [7851,"2022-12-04T08:15:00",976.25,null,1.25,null,0.0,"prob_bad",-12.458,null,92.621,null,6.236666666666667,null,7.795833333333333,null,219.012,null,13.086],
    [7852,"2022-12-04T08:30:00",975.95,null,1.25,null,0.0,"prob_bad",-12.359,null,93.497,null,6.626666666666667,null,7.795833333333333,null,220.416,null,13.086],
    [7853,"2022-12-04T08:45:00",975.25,null,1.25,null,0.0,"prob_bad",-12.252,null,94.014,null,6.626666666666667,null,8.380555555555556,null,217.608,null,13.086],
    [7854,"2022-12-04T09:00:00",974.35,null,1.25,null,0.0,"prob_bad",-11.86,null,94.388,null,8.185833333333333,null,10.524444444444443,null,216.204,null,13.086],
    [7855,"2022-12-04T09:15:00",973.55,null,1.25,null,0.0,"prob_bad",-11.702,null,94.44,null,9.745,null,11.693888888888889,null,217.608,null,13.086],
    [7856,"2022-12-04T09:30:00",973.45,null,6.25,null,0.0,"prob_bad",-11.611,null,94.636,null,9.55,null,11.693888888888889,null,219.012,null,13.086],
    [7857,"2022-12-04T09:45:00",973.55,null,23.75,null,0.0,"prob_bad",-11.225,null,94.978,null,9.745,null,11.888888888888888,null,221.82,null,13.194],
    [7858,"2022-12-04T10:00:00",973.35,null,31.25,null,0.0,"prob_bad",-10.729,null,95.207,null,9.160277777777777,null,11.498888888888889,null,219.012,null,13.194],
    [7859,"2022-12-04T10:15:00",973.15,null,38.75,null,0.0,"prob_bad",-10.791,null,95.099,null,8.185833333333333,null,10.719444444444445,null,200.761,null,13.303],
    [7860,"2022-12-04T10:30:00",972.75,null,46.25,null,0.0,"prob_bad",-10.702,null,95.306,null,7.795833333333333,null,9.55,null,206.376,null,13.411],
    [7861,"2022-12-04T10:45:00",972.15,null,71.25,null,0.0,"prob_bad",-10.019,null,95.766,null,8.965277777777777,null,11.109166666666667,null,214.8,null,14.497],
    [7862,"2022-12-04T11:00:00",971.75,null,88.75,null,0.0,"prob_bad",-9.737,null,95.773,null,8.770277777777778,null,11.304166666666667,null,210.588,null,14.497],
    [7863,"2022-12-04T11:15:00",971.65,null,98.75,null,0.0,"prob_bad",-9.71,null,95.734,null,8.185833333333333,null,9.745,null,204.973,null,14.497],
    [7864,"2022-12-04T11:30:00",971.15,null,126.25,null,0.0,"prob_bad",-9.541,null,95.918,null,7.795833333333333,null,9.939722222222223,null,203.569,null,14.497],
    [7865,"2022-12-04T11:45:00",970.55,null,158.75,null,0.0,"prob_bad",-9.104,null,96.397,null,8.185833333333333,null,10.134722222222221,null,211.992,null,14.497],
    [7866,"2022-12-04T12:00:00",970.35,null,173.75,null,0.0,"prob_bad",-8.413,null,96.805,null,8.380555555555556,null,10.914166666666665,null,219.012,null,14.389],
    [7867,"2022-12-04T12:15:00",970.15,null,206.25,null,0.0,"prob_bad",-8.0,null,96.951,null,8.380555555555556,null,10.914166666666665,null,227.435,null,14.389],
    [7868,"2022-12-04T12:30:00",969.95,null,298.75,null,0.0,"prob_bad",-7.568,null,97.266,null,8.185833333333333,null,10.134722222222221,null,226.031,null,14.389],
    [7869,"2022-12-04T12:45:00",969.95,null,266.25,null,0.0,"prob_bad",-7.289,null,97.237,null,7.990833333333333,null,10.134722222222221,null,230.243,null,14.389],
    [7870,"2022-12-04T13:00:00",970.05,null,151.25,null,0.0,"prob_bad",-7.075,null,97.295,null,7.601111111111111,null,9.160277777777777,null,234.455,null,14.389],
    [7871,"2022-12-04T13:15:00",969.75,null,176.25,null,0.0,"prob_bad",-6.734,null,97.522,null,7.211111111111111,null,8.965277777777777,null,235.859,null,14.389],
    [7872,"2022-12-04T13:30:00",969.35,null,196.25,null,0.0,"prob_bad",-6.292,null,97.777,null,7.406111111111111,null,8.965277777777777,null,237.263,null,14.389],
    [7873,"2022-12-04T13:45:00",969.35,null,178.75,null,0.0,"prob_bad",-5.914,null,97.935,null,7.016388888888889,null,9.160277777777777,null,241.475,null,14.389],
    [7874,"2022-12-04T14:00:00",969.35,null,273.75,null,0.0,"prob_bad",-5.592,null,98.117,null,7.016388888888889,null,8.575555555555555,null,247.09,null,14.389],
    [7875,"2022-12-04T14:15:00",969.35,null,201.25,null,0.0,"prob_bad",-5.295,null,98.126,null,6.236666666666667,null,7.795833333333333,null,251.302,null,14.389],
    [7876,"2022-12-04T14:30:00",969.45,null,196.25,null,0.0,"prob_bad",-5.257,null,98.178,null,6.431666666666667,null,7.990833333333333,null,252.706,null,14.389],
    [7877,"2022-12-04T14:45:00",969.35,null,188.75,null,0.0,"prob_bad",-5.343,null,98.073,null,6.236666666666667,null,7.406111111111111,null,249.898,null,14.389],
    [7878,"2022-12-04T15:00:00",969.55,null,243.75,null,0.0,"prob_bad",-5.45,null,98.167,null,5.651944444444445,null,7.016388888888889,null,249.898,null,14.389],
    [7879,"2022-12-04T15:15:00",969.55,null,381.25,null,0.0,"prob_bad",-4.933,null,98.569,null,5.8469444444444445,null,7.601111111111111,null,245.686,null,14.28],
    [7880,"2022-12-04T15:30:00",969.55,null,338.75,null,0.0,"prob_bad",-4.397,null,98.987,null,7.016388888888889,null,9.160277777777777,null,255.514,null,14.28],
    [7881,"2022-12-04T15:45:00",969.65,null,158.75,null,0.0,"prob_bad",-4.493,null,98.405,null,6.041944444444445,null,8.380555555555556,null,255.514,null,14.28],
    [7882,"2022-12-04T16:00:00",969.85,null,63.75,null,0.0,"prob_bad",-4.831,null,98.578,null,5.651944444444445,null,7.016388888888889,null,263.937,null,14.389],
    [7883,"2022-12-04T16:15:00",970.05,null,51.25,null,0.0,"prob_bad",-4.641,null,98.782,null,5.2622222222222215,null,6.8213888888888885,null,262.533,null,14.389],
    [7884,"2022-12-04T16:30:00",970.15,null,51.25,null,0.0,"prob_bad",-4.501,null,98.883,null,5.651944444444445,null,7.016388888888889,null,269.553,null,14.28],
    [7885,"2022-12-04T16:45:00",970.35,null,43.75,null,0.0,"prob_bad",-4.402,null,98.947,null,5.457222222222223,null,6.8213888888888885,null,279.38,null,14.28],
    [7886,"2022-12-04T17:00:00",970.55,null,28.75,null,0.0,"prob_bad",-4.161,null,99.271,null,6.236666666666667,null,8.185833333333333,null,279.38,null,14.28],
    [7887,"2022-12-04T17:15:00",970.75,null,18.75,null,0.0,"prob_bad",-3.978,null,99.266,null,6.431666666666667,null,7.795833333333333,null,277.976,null,14.497],
    [7888,"2022-12-04T17:30:00",970.75,null,11.25,null,0.0,"prob_bad",-4.013,null,99.225,null,7.016388888888889,null,8.575555555555555,null,273.765,null,14.28],
    [7889,"2022-12-04T17:45:00",970.85,null,1.25,null,0.0,"prob_bad",-4.217,null,99.042,null,6.236666666666667,null,7.795833333333333,null,265.341,null,13.629],
    [7890,"2022-12-04T18:00:00",970.85,null,1.25,null,0.0,"prob_bad",-4.456,null,98.888,null,6.431666666666667,null,7.795833333333333,null,268.149,null,13.52],
    [7891,"2022-12-04T18:15:00",970.95,null,1.25,null,0.0,"prob_bad",-4.745,null,98.882,null,6.431666666666667,null,8.185833333333333,null,266.745,null,13.411],
    [7892,"2022-12-04T18:30:00",971.05,null,1.25,null,0.0,"prob_bad",-4.834,null,98.703,null,5.457222222222223,null,7.211111111111111,null,248.494,null,13.411],
    [7893,"2022-12-04T18:45:00",971.15,null,1.25,null,0.0,"prob_bad",-4.657,null,99.229,null,5.8469444444444445,null,7.795833333333333,null,254.11,null,13.411],
    [7894,"2022-12-04T19:00:00",971.25,null,1.25,null,0.0,"prob_bad",-4.305,null,99.322,null,6.626666666666667,null,8.575555555555555,null,256.918,null,13.411],
    [7895,"2022-12-04T19:15:00",971.25,null,1.25,null,0.0,"prob_bad",-3.994,null,99.567,null,7.601111111111111,null,9.55,null,265.341,null,13.411],
    [7896,"2022-12-04T19:30:00",971.35,null,1.25,null,0.0,"prob_bad",-3.898,null,99.53,null,7.990833333333333,null,9.939722222222223,null,268.149,null,13.303],
    [7897,"2022-12-04T19:45:00",971.35,null,1.25,null,0.0,"prob_bad",-3.919,null,99.484,null,7.406111111111111,null,8.965277777777777,null,266.745,null,13.303],
    [7898,"2022-12-04T20:00:00",971.45,null,1.25,null,0.0,"prob_bad",-3.984,null,99.442,null,7.211111111111111,null,8.575555555555555,null,263.937,null,13.303],
    [7899,"2022-12-04T20:15:00",971.45,null,1.25,null,0.0,"prob_bad",-4.303,null,99.045,null,6.8213888888888885,null,9.160277777777777,null,261.129,null,13.303],
    [7900,"2022-12-04T20:30:00",971.65,null,1.25,null,0.0,"prob_bad",-5.104,null,98.476,null,5.8469444444444445,null,7.016388888888889,null,261.129,null,13.303],
    [7901,"2022-12-04T20:45:00",971.65,null,1.25,null,0.0,"prob_bad",-5.308,null,98.708,null,6.431666666666667,null,7.795833333333333,null,263.937,null,13.303],
    [7902,"2022-12-04T21:00:00",971.85,null,1.25,null,0.0,"prob_bad",-5.423,null,98.639,null,6.041944444444445,null,7.795833333333333,null,262.533,null,13.303],
    [7903,"2022-12-04T21:15:00",971.85,null,1.25,null,0.0,"prob_bad",-5.327,null,98.866,null,6.236666666666667,null,7.795833333333333,null,255.514,null,13.303],
    [7904,"2022-12-04T21:30:00",971.75,null,1.25,null,0.0,"prob_bad",-5.209,null,98.762,null,5.8469444444444445,null,7.211111111111111,null,241.475,null,13.303],
    [7905,"2022-12-04T21:45:00",971.65,null,1.25,null,0.0,"prob_bad",-5.204,null,98.766,null,6.626666666666667,null,8.770277777777778,null,241.475,null,13.303],
    [7906,"2022-12-04T22:00:00",971.45,null,1.25,null,0.0,"prob_bad",-5.104,null,98.935,null,7.601111111111111,null,9.160277777777777,null,245.686,null,13.303],
    [7907,"2022-12-04T22:15:00",971.45,null,1.25,null,0.0,"prob_bad",-4.973,null,98.84,null,7.601111111111111,null,9.55,null,242.878,null,13.303],
    [7908,"2022-12-04T22:30:00",971.55,null,1.25,null,0.0,"prob_bad",-5.067,null,98.81,null,6.626666666666667,null,8.185833333333333,null,245.686,null,13.303],
    [7909,"2022-12-04T22:45:00",971.55,null,1.25,null,0.0,"prob_bad",-5.279,null,98.616,null,6.626666666666667,null,8.575555555555555,null,251.302,null,13.194],
    [7910,"2022-12-04T23:00:00",971.75,null,1.25,null,0.0,"prob_bad",-5.474,null,98.697,null,6.431666666666667,null,8.185833333333333,null,252.706,null,13.194],
    [7911,"2022-12-04T23:15:00",971.85,null,1.25,null,0.0,"prob_bad",-5.316,null,98.845,null,7.406111111111111,null,9.939722222222223,null,266.745,null,13.194],
    [7912,"2022-12-04T23:30:00",971.75,null,1.25,null,0.0,"prob_bad",-5.389,null,98.463,null,7.990833333333333,null,10.524444444444443,null,287.804,null,13.194],
    [7913,"2022-12-04T23:45:00",971.95,null,1.25,null,0.0,"prob_bad",-5.911,null,97.816,null,7.795833333333333,null,9.745,null,308.863,null,13.194],
    [7914,"2022-12-05T00:00:00",972.45,null,1.25,null,0.0,"prob_bad",-6.434,null,97.664,null,6.626666666666667,null,11.498888888888889,null,338.345,null,13.194],
    [7915,"2022-12-05T00:15:00",972.95,null,1.25,null,0.0,"prob_bad",-7.209,null,97.284,null,5.2622222222222215,null,9.939722222222223,null,341.153,null,13.194],
    [7916,"2022-12-05T00:30:00",973.35,null,1.25,null,0.0,"prob_bad",-7.675,null,97.259,null,4.2877777777777775,null,7.211111111111111,null,338.345,null,13.194],
    [7917,"2022-12-05T00:45:00",973.85,null,1.25,null,0.0,"prob_bad",-7.734,null,97.441,null,3.7030555555555553,null,5.2622222222222215,null,328.518,null,13.194],
    [7918,"2022-12-05T01:00:00",974.15,null,1.25,null,0.0,"prob_bad",-7.608,null,97.478,null,2.7286111111111113,null,4.2877777777777775,null,327.114,null,13.194],
    [7919,"2022-12-05T01:15:00",974.55,null,1.25,null,0.0,"prob_bad",-7.726,null,97.4,null,3.3133333333333335,null,4.8725,null,318.69,null,13.194],
    [7920,"2022-12-05T01:30:00",974.95,null,1.25,null,0.0,"prob_bad",-7.678,null,97.42,null,4.677499999999999,null,6.041944444444445,null,317.286,null,13.194],
    [7921,"2022-12-05T01:45:00",975.05,null,1.25,null,0.0,"prob_bad",-7.85,null,97.25,null,5.067222222222222,null,8.185833333333333,null,328.518,null,13.194],
    [7922,"2022-12-05T02:00:00",975.45,null,1.25,null,0.0,"prob_bad",-8.021,null,97.223,null,5.457222222222223,null,7.795833333333333,null,328.518,null,13.194],
    [7923,"2022-12-05T02:15:00",975.85,null,1.25,null,0.0,"prob_bad",-8.182,null,97.171,null,5.2622222222222215,null,7.601111111111111,null,324.306,null,13.194],
    [7924,"2022-12-05T02:30:00",976.15,null,1.25,null,0.0,"prob_bad",-8.381,null,97.02,null,4.482777777777778,null,6.431666666666667,null,327.114,null,13.194],
    [7925,"2022-12-05T02:45:00",976.45,null,1.25,null,0.0,"prob_bad",-8.691,null,96.751,null,5.8469444444444445,null,8.185833333333333,null,328.518,null,13.194],
    [7926,"2022-12-05T03:00:00",976.85,null,1.25,null,0.0,"prob_bad",-9.075,null,96.664,null,5.457222222222223,null,8.770277777777778,null,325.71,null,13.086],
    [7927,"2022-12-05T03:15:00",976.95,null,1.25,null,0.0,"prob_bad",-9.311,null,96.48,null,6.041944444444445,null,10.134722222222221,null,325.71,null,13.086],
    [7928,"2022-12-05T03:30:00",977.35,null,1.25,null,0.0,"prob_bad",-9.772,null,96.176,null,6.626666666666667,null,9.939722222222223,null,327.114,null,13.086],
    [7929,"2022-12-05T03:45:00",977.65,null,1.25,null,0.0,"prob_bad",-10.171,null,95.918,null,8.380555555555556,null,11.693888888888889,null,321.498,null,13.086],
    [7930,"2022-12-05T04:00:00",977.95,null,1.25,null,0.0,"prob_bad",-11.155,null,95.167,null,8.965277777777777,null,13.058055555555555,null,321.498,null,13.086],
    [7931,"2022-12-05T04:15:00",978.45,null,1.25,null,0.0,"prob_bad",-11.906,null,94.975,null,8.380555555555556,null,11.888888888888888,null,322.902,null,13.086],
    [7932,"2022-12-05T04:30:00",978.85,null,1.25,null,0.0,"prob_bad",-12.407,null,94.821,null,9.745,null,13.837777777777777,null,318.69,null,13.086],
    [7933,"2022-12-05T04:45:00",979.15,null,1.25,null,0.0,"prob_bad",-12.844,null,94.623,null,10.719444444444445,null,13.448055555555554,null,315.882,null,13.086],
    [7934,"2022-12-05T05:00:00",979.45,null,1.25,null,0.0,"prob_bad",-13.177,null,94.459,null,10.719444444444445,null,14.812222222222221,null,314.478,null,13.086],
    [7935,"2022-12-05T05:15:00",979.75,null,1.25,null,0.0,"prob_bad",-13.756,null,94.008,null,9.354999999999999,null,13.448055555555554,null,318.69,null,13.086],
    [7936,"2022-12-05T05:30:00",980.05,null,1.25,null,0.0,"prob_bad",-14.147,null,94.079,null,5.8469444444444445,null,10.914166666666665,null,327.114,null,13.086],
    [7937,"2022-12-05T05:45:00",980.45,null,1.25,null,0.0,"prob_bad",-14.362,null,93.791,null,4.8725,null,9.939722222222223,null,335.537,null,13.086],
    [7938,"2022-12-05T06:00:00",980.75,null,1.25,null,0.0,"prob_bad",-15.217,null,93.115,null,3.7030555555555553,null,6.236666666666667,null,342.557,null,13.086],
    [7939,"2022-12-05T06:15:00",981.05,null,1.25,null,0.0,"prob_bad",-15.818,null,92.895,null,5.651944444444445,null,8.770277777777778,null,335.537,null,13.086],
    [7940,"2022-12-05T06:30:00",981.45,null,1.25,null,0.0,"prob_bad",-16.847,null,92.122,null,4.8725,null,7.406111111111111,null,335.537,null,13.086],
    [7941,"2022-12-05T06:45:00",981.95,null,1.25,null,0.0,"prob_bad",-17.874,null,91.603,null,4.092777777777778,null,7.016388888888889,null,339.749,null,13.086],
    [7942,"2022-12-05T07:00:00",982.45,null,1.25,null,0.0,"prob_bad",-18.858,null,91.003,null,3.5080555555555555,null,6.626666666666667,null,343.961,null,13.086],
    [7943,"2022-12-05T07:15:00",982.95,null,1.25,null,0.0,"prob_bad",-19.533,null,90.892,null,2.533611111111111,null,5.457222222222223,null,348.173,null,13.086],
    [7944,"2022-12-05T07:30:00",983.45,null,1.25,null,0.0,"prob_bad",-19.995,null,90.552,null,3.5080555555555555,null,5.8469444444444445,null,345.365,null,13.086],
    [7945,"2022-12-05T07:45:00",983.85,null,1.25,null,0.0,"prob_bad",-20.633,null,90.204,null,4.482777777777778,null,8.380555555555556,null,339.749,null,13.086],
    [7946,"2022-12-05T08:00:00",984.45,null,1.25,null,0.0,"prob_bad",-20.968,null,90.076,null,4.2877777777777775,null,7.795833333333333,null,336.941,null,12.977],
    [7947,"2022-12-05T08:15:00",984.95,null,1.25,null,0.0,"prob_bad",-21.512,null,89.641,null,3.1183333333333336,null,4.677499999999999,null,336.941,null,13.086],
    [7948,"2022-12-05T08:30:00",985.45,null,1.25,null,0.0,"prob_bad",-21.954,null,89.468,null,3.3133333333333335,null,6.236666666666667,null,339.749,null,12.977],
    [7949,"2022-12-05T08:45:00",985.75,null,1.25,null,0.0,"prob_bad",-22.137,null,89.39,null,3.7030555555555553,null,6.431666666666667,null,339.749,null,13.086],
    [7950,"2022-12-05T09:00:00",986.15,null,1.25,null,0.0,"prob_bad",-22.643,null,88.85,null,3.1183333333333336,null,5.2622222222222215,null,341.153,null,12.977],
    [7951,"2022-12-05T09:15:00",986.55,null,6.25,null,0.0,"prob_bad",-23.316,null,88.461,null,2.1438888888888887,null,4.092777777777778,null,339.749,null,13.086],
    [7952,"2022-12-05T09:30:00",987.05,null,18.75,null,0.0,"prob_bad",-23.877,null,88.186,null,1.1694444444444445,null,3.1183333333333336,null,339.749,null,13.086],
    [7953,"2022-12-05T09:45:00",987.55,null,36.25,null,0.0,"prob_bad",-24.185,null,88.289,null,1.7541666666666667,null,2.533611111111111,null,328.518,null,13.52],
    [7954,"2022-12-05T10:00:00",987.95,null,56.25,null,0.0,"prob_bad",-24.043,null,88.495,null,1.7541666666666667,null,2.533611111111111,null,338.345,null,14.823],
    [7955,"2022-12-05T10:15:00",988.05,null,81.25,null,0.0,"prob_bad",-23.871,null,88.266,null,2.1438888888888887,null,4.2877777777777775,null,341.153,null,14.823],
    [7956,"2022-12-05T10:30:00",988.15,null,123.75,null,0.0,"prob_bad",-23.507,null,88.518,null,3.3133333333333335,null,5.651944444444445,null,339.749,null,14.823],
    [7957,"2022-12-05T10:45:00",988.15,null,248.75,null,0.0,"prob_bad",-22.992,null,88.516,null,4.2877777777777775,null,6.236666666666667,null,338.345,null,14.823],
    [7958,"2022-12-05T11:00:00",987.75,null,303.75,null,0.0,"prob_bad",-22.458,null,88.397,null,3.7030555555555553,null,6.236666666666667,null,341.153,null,14.823],
    [7959,"2022-12-05T11:15:00",987.45,null,353.75,null,0.0,"prob_bad",-22.15,null,88.568,null,3.898055555555555,null,6.041944444444445,null,338.345,null,14.823],
    [7960,"2022-12-05T11:30:00",987.45,null,398.75,null,0.0,"prob_bad",-21.732,null,88.902,null,3.898055555555555,null,6.626666666666667,null,335.537,null,14.714],
    [7961,"2022-12-05T11:45:00",987.45,null,441.25,null,0.0,"prob_bad",-21.265,null,89.38,null,3.5080555555555555,null,5.8469444444444445,null,338.345,null,14.714],
    [7962,"2022-12-05T12:00:00",987.35,null,478.75,null,0.0,"prob_bad",-20.777,null,89.789,null,3.5080555555555555,null,6.041944444444445,null,336.941,null,14.714],
    [7963,"2022-12-05T12:15:00",987.25,null,513.75,null,0.0,"prob_bad",-20.582,null,89.683,null,4.482777777777778,null,7.211111111111111,null,331.325,null,14.714],
    [7964,"2022-12-05T12:30:00",987.25,null,541.25,null,0.0,"prob_bad",-20.673,null,89.792,null,4.8725,null,7.016388888888889,null,322.902,null,14.714],
    [7965,"2022-12-05T12:45:00",987.25,null,566.25,null,0.0,"prob_bad",-20.828,null,89.448,null,5.651944444444445,null,7.795833333333333,null,317.286,null,14.714],
    [7966,"2022-12-05T13:00:00",987.45,null,583.75,null,0.0,"prob_bad",-20.903,null,89.674,null,5.2622222222222215,null,7.406111111111111,null,320.094,null,14.714],
    [7967,"2022-12-05T13:15:00",987.65,null,593.75,null,0.0,"prob_bad",-20.877,null,89.609,null,5.2622222222222215,null,7.406111111111111,null,318.69,null,14.714],
    [7968,"2022-12-05T13:30:00",987.65,null,598.75,null,0.0,"prob_bad",-20.941,null,89.56,null,5.8469444444444445,null,7.211111111111111,null,315.882,null,14.714],
    [7969,"2022-12-05T13:45:00",987.65,null,596.25,null,0.0,"prob_bad",-20.847,null,89.671,null,5.457222222222223,null,7.406111111111111,null,315.882,null,14.714],
    [7970,"2022-12-05T14:00:00",987.65,null,588.75,null,0.0,"prob_bad",-20.839,null,89.535,null,5.457222222222223,null,7.211111111111111,null,315.882,null,14.606],
    [7971,"2022-12-05T14:15:00",987.75,null,573.75,null,0.0,"prob_bad",-20.78,null,89.694,null,5.067222222222222,null,7.016388888888889,null,318.69,null,14.606],
    [7972,"2022-12-05T14:30:00",987.85,null,553.75,null,0.0,"prob_bad",-20.676,null,89.624,null,4.677499999999999,null,6.431666666666667,null,313.075,null,14.606],
    [7973,"2022-12-05T14:45:00",987.75,null,528.75,null,0.0,"prob_bad",-20.7,null,89.584,null,5.067222222222222,null,6.626666666666667,null,311.671,null,14.714],
    [7974,"2022-12-05T15:00:00",987.85,null,498.75,null,0.0,"prob_bad",-20.598,null,89.726,null,5.067222222222222,null,6.626666666666667,null,307.459,null,14.606],
    [7975,"2022-12-05T15:15:00",987.95,null,461.25,null,0.0,"prob_bad",-20.566,null,89.734,null,5.2622222222222215,null,6.431666666666667,null,303.247,null,14.606],
    [7976,"2022-12-05T15:30:00",987.95,null,418.75,null,0.0,"prob_bad",-20.482,null,89.836,null,5.2622222222222215,null,6.236666666666667,null,307.459,null,14.606],
    [7977,"2022-12-05T15:45:00",988.05,null,371.25,null,0.0,"prob_bad",-20.491,null,89.876,null,5.067222222222222,null,6.431666666666667,null,307.459,null,14.714],
    [7978,"2022-12-05T16:00:00",988.05,null,318.75,null,0.0,"prob_bad",-20.407,null,90.005,null,4.092777777777778,null,6.041944444444445,null,317.286,null,14.606],
    [7979,"2022-12-05T16:15:00",988.05,null,266.25,null,0.0,"prob_bad",-20.437,null,89.966,null,4.092777777777778,null,6.236666666666667,null,317.286,null,14.714],
    [7980,"2022-12-05T16:30:00",988.15,null,203.75,null,0.0,"prob_bad",-20.568,null,89.931,null,3.5080555555555555,null,5.2622222222222215,null,329.922,null,14.714],
    [7981,"2022-12-05T16:45:00",988.15,null,136.25,null,0.0,"prob_bad",-20.724,null,89.825,null,2.7286111111111113,null,4.092777777777778,null,334.133,null,14.714],
    [7982,"2022-12-05T17:00:00",988.35,null,63.75,null,0.0,"prob_bad",-21.121,null,89.302,null,1.7541666666666667,null,3.5080555555555555,null,338.345,null,14.714],
    [7983,"2022-12-05T17:15:00",988.85,null,28.75,null,0.0,"prob_bad",-21.968,null,88.78,null,1.5591666666666668,null,2.7286111111111113,null,338.345,null,14.714],
    [7984,"2022-12-05T17:30:00",989.25,null,11.25,null,0.0,"prob_bad",-22.485,null,88.594,null,1.1694444444444445,null,2.533611111111111,null,355.192,"prob_bad",14.497],
    [7985,"2022-12-05T17:45:00",989.45,null,3.75,null,0.0,"prob_bad",-22.901,null,88.411,null,0.9744444444444444,null,2.1438888888888887,null,0.0,null,13.846],
    [7986,"2022-12-05T18:00:00",989.55,null,1.25,null,0.0,"prob_bad",-23.33,null,87.874,null,0.5847222222222223,null,1.5591666666666668,null,23.867,null,13.629],
    [7987,"2022-12-05T18:15:00",989.65,null,1.25,null,0.0,"prob_bad",-24.255,null,87.396,null,0.3897222222222222,null,0.9744444444444444,null,43.522,null,13.629],
    [7988,"2022-12-05T18:30:00",989.95,null,1.25,null,0.0,"prob_bad",-25.048,null,87.039,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,13.52],
    [7989,"2022-12-05T18:45:00",990.25,null,1.25,null,0.0,"prob_bad",-25.584,null,87.189,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,13.52],
    [7990,"2022-12-05T19:00:00",990.45,null,1.25,null,0.0,"prob_bad",-25.595,null,87.239,null,0.3897222222222222,null,1.1694444444444445,null,91.255,null,13.52],
    [7991,"2022-12-05T19:15:00",990.75,null,1.25,null,0.0,"prob_bad",-25.517,null,87.346,null,0.3897222222222222,null,0.5847222222222223,null,113.718,null,13.52],
    [7992,"2022-12-05T19:30:00",990.85,null,1.25,null,0.0,"prob_bad",-24.93,null,87.584,null,0.7797222222222222,null,1.3641666666666665,null,99.678,null,13.52],
    [7993,"2022-12-05T19:45:00",990.85,null,1.25,null,0.0,"prob_bad",-25.745,null,86.696,null,0.9744444444444444,null,1.3641666666666665,null,101.082,null,13.52],
    [7994,"2022-12-05T20:00:00",990.75,null,1.25,null,0.0,"prob_bad",-26.536,null,86.864,null,0.7797222222222222,null,1.3641666666666665,null,99.678,null,13.52],
    [7995,"2022-12-05T20:15:00",990.75,null,1.25,null,0.0,"prob_bad",-27.228,null,86.735,null,0.7797222222222222,null,1.3641666666666665,null,95.467,null,13.52],
    [7996,"2022-12-05T20:30:00",990.95,null,1.25,null,0.0,"prob_bad",-27.617,null,86.616,null,0.5847222222222223,null,1.3641666666666665,null,113.718,null,13.52],
    [7997,"2022-12-05T20:45:00",991.15,null,1.25,null,0.0,"prob_bad",-27.231,null,87.285,null,0.9744444444444444,null,1.7541666666666667,null,109.506,null,13.411],
    [7998,"2022-12-05T21:00:00",991.45,null,1.25,null,0.0,"prob_bad",-27.016,null,87.065,null,0.7797222222222222,null,1.1694444444444445,null,95.467,null,13.411],
    [7999,"2022-12-05T21:15:00",991.55,null,1.25,null,0.0,"prob_bad",-26.815,null,86.954,null,0.5847222222222223,null,1.3641666666666665,null,105.294,null,13.411],
    [8000,"2022-12-05T21:30:00",991.65,null,1.25,null,0.0,"prob_bad",-26.823,null,86.821,null,0.5847222222222223,null,1.1694444444444445,null,103.89,null,13.411],
    [8001,"2022-12-05T21:45:00",991.75,null,1.25,null,0.0,"prob_bad",-27.257,null,86.523,null,1.1694444444444445,null,1.3641666666666665,null,63.176,null,13.411],
    [8002,"2022-12-05T22:00:00",991.75,null,1.25,null,0.0,"prob_bad",-27.555,null,86.487,null,0.9744444444444444,null,1.3641666666666665,null,60.369,null,13.411],
    [8003,"2022-12-05T22:15:00",991.85,null,1.25,null,0.0,"prob_bad",-28.898,null,85.972,null,0.5847222222222223,null,1.1694444444444445,null,68.792,null,13.411],
    [8004,"2022-12-05T22:30:00",991.95,null,1.25,null,0.0,"prob_bad",-28.786,null,86.554,null,0.7797222222222222,null,1.3641666666666665,null,85.639,null,13.411],
    [8005,"2022-12-05T22:45:00",991.85,null,1.25,null,0.0,"prob_bad",-28.81,null,86.288,null,0.7797222222222222,null,1.1694444444444445,null,101.082,null,13.411],
    [8006,"2022-12-05T23:00:00",991.95,null,1.25,null,0.0,"prob_bad",-28.718,null,86.467,null,0.5847222222222223,null,0.7797222222222222,null,112.314,null,13.411],
    [8007,"2022-12-05T23:15:00",991.85,null,1.25,null,0.0,"prob_bad",-28.619,null,86.294,null,0.7797222222222222,null,1.1694444444444445,null,85.639,null,13.411],
    [8008,"2022-12-05T23:30:00",991.65,null,1.25,null,0.0,"prob_bad",-29.196,null,85.759,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,13.411],
    [8009,"2022-12-05T23:45:00",991.75,null,1.25,null,0.0,"prob_bad",-29.351,null,86.433,null,0.7797222222222222,null,1.5591666666666668,null,87.043,null,13.303],
    [8010,"2022-12-06T00:00:00",991.85,null,1.25,null,0.0,"prob_bad",-28.619,null,86.503,null,0.5847222222222223,null,1.1694444444444445,null,82.831,null,13.303],
    [8011,"2022-12-06T00:15:00",991.95,null,1.25,null,0.0,"prob_bad",-28.147,null,86.661,null,0.5847222222222223,null,1.1694444444444445,null,94.063,null,13.303],
    [8012,"2022-12-06T00:30:00",992.15,null,1.25,null,0.0,"prob_bad",-28.062,null,86.392,null,0.3897222222222222,null,0.7797222222222222,null,105.294,null,13.303],
    [8013,"2022-12-06T00:45:00",992.35,null,1.25,null,0.0,"prob_bad",-27.938,null,86.5,null,0.3897222222222222,null,0.7797222222222222,null,109.506,null,13.303],
    [8014,"2022-12-06T01:00:00",992.45,null,1.25,null,0.0,"prob_bad",-27.909,null,86.39,null,0.19499999999999998,null,0.5847222222222223,null,103.89,null,13.303],
    [8015,"2022-12-06T01:15:00",992.35,null,1.25,null,0.0,"prob_bad",-27.52,null,86.917,null,0.5847222222222223,null,1.1694444444444445,null,117.929,null,13.303],
    [8016,"2022-12-06T01:30:00",991.95,null,1.25,null,0.0,"prob_bad",-26.147,null,87.724,null,0.5847222222222223,null,2.1438888888888887,null,122.141,null,13.303],
    [8017,"2022-12-06T01:45:00",991.55,null,1.25,null,0.0,"prob_bad",-25.496,null,87.282,null,0.3897222222222222,null,1.1694444444444445,null,112.314,null,13.303],
    [8018,"2022-12-06T02:00:00",991.35,null,1.25,null,0.0,"prob_bad",-25.244,null,87.457,null,0.3897222222222222,null,1.3641666666666665,null,119.333,null,13.303],
    [8019,"2022-12-06T02:15:00",991.05,null,1.25,null,0.0,"prob_bad",-24.67,null,87.948,null,0.9744444444444444,null,2.923333333333333,null,130.565,null,13.303],
    [8020,"2022-12-06T02:30:00",991.05,null,1.25,null,0.0,"prob_bad",-23.973,null,88.057,null,1.3641666666666665,null,2.533611111111111,null,148.816,null,13.303],
    [8021,"2022-12-06T02:45:00",990.95,null,1.25,null,0.0,"prob_bad",-23.785,null,87.95,null,0.9744444444444444,null,2.1438888888888887,null,137.584,null,13.303],
    [8022,"2022-12-06T03:00:00",990.75,null,1.25,null,0.0,"prob_bad",-23.866,null,87.793,null,0.3897222222222222,null,1.3641666666666665,null,124.949,null,13.194],
    [8023,"2022-12-06T03:15:00",990.65,null,1.25,null,0.0,"prob_bad",-23.952,null,87.825,null,0.19499999999999998,null,0.9744444444444444,null,133.373,null,13.194],
    [8024,"2022-12-06T03:30:00",990.55,null,1.25,null,0.0,"prob_bad",-23.901,null,87.942,null,0.19499999999999998,null,0.7797222222222222,null,122.141,null,13.194],
    [8025,"2022-12-06T03:45:00",990.65,null,1.25,null,0.0,"prob_bad",-23.74,null,88.046,null,0.19499999999999998,null,0.7797222222222222,null,123.545,null,13.194],
    [8026,"2022-12-06T04:00:00",990.65,null,1.25,null,0.0,"prob_bad",-23.579,null,88.147,null,0.3897222222222222,null,1.948888888888889,null,122.141,null,13.194],
    [8027,"2022-12-06T04:15:00",990.45,null,1.25,null,0.0,"prob_bad",-23.442,null,88.202,null,0.3897222222222222,null,1.3641666666666665,null,123.545,null,13.194],
    [8028,"2022-12-06T04:30:00",990.25,null,1.25,null,0.0,"prob_bad",-23.33,null,88.272,null,0.3897222222222222,null,1.5591666666666668,null,133.373,null,13.194],
    [8029,"2022-12-06T04:45:00",990.15,null,1.25,null,0.0,"prob_bad",-23.287,null,88.257,null,0.3897222222222222,null,1.1694444444444445,null,127.757,null,13.194],
    [8030,"2022-12-06T05:00:00",990.15,null,1.25,null,0.0,"prob_bad",-23.365,null,88.235,null,0.9744444444444444,null,1.948888888888889,null,140.392,null,13.194],
    [8031,"2022-12-06T05:15:00",989.95,null,1.25,null,0.0,"prob_bad",-23.308,null,88.301,null,0.9744444444444444,null,2.338888888888889,null,137.584,null,13.194],
    [8032,"2022-12-06T05:30:00",990.15,null,1.25,null,0.0,"prob_bad",-23.289,null,88.302,null,0.5847222222222223,null,1.3641666666666665,null,136.18,null,13.194],
    [8033,"2022-12-06T05:45:00",989.95,null,1.25,null,0.0,"prob_bad",-23.306,null,88.336,null,1.1694444444444445,null,2.338888888888889,null,137.584,null,13.194],
    [8034,"2022-12-06T06:00:00",989.85,null,1.25,null,0.0,"prob_bad",-23.19,null,88.373,null,0.7797222222222222,null,2.7286111111111113,null,136.18,null,13.194],
    [8035,"2022-12-06T06:15:00",989.85,null,1.25,null,0.0,"prob_bad",-23.196,null,88.37,null,1.3641666666666665,null,2.338888888888889,null,141.796,null,13.194],
    [8036,"2022-12-06T06:30:00",989.85,null,1.25,null,0.0,"prob_bad",-23.172,null,88.426,null,1.3641666666666665,null,2.533611111111111,null,137.584,null,13.086],
    [8037,"2022-12-06T06:45:00",989.95,null,1.25,null,0.0,"prob_bad",-23.021,null,88.617,null,1.1694444444444445,null,2.533611111111111,null,138.988,null,13.086],
    [8038,"2022-12-06T07:00:00",989.95,null,1.25,null,0.0,"prob_bad",-22.761,null,88.855,null,1.1694444444444445,null,2.338888888888889,null,138.988,null,13.086],
    [8039,"2022-12-06T07:15:00",990.05,null,1.25,null,0.0,"prob_bad",-22.413,null,89.084,null,1.3641666666666665,null,2.7286111111111113,null,140.392,null,13.086],
    [8040,"2022-12-06T07:30:00",990.15,null,1.25,null,0.0,"prob_bad",-22.043,null,89.337,null,1.5591666666666668,null,2.533611111111111,null,141.796,null,13.086],
    [8041,"2022-12-06T07:45:00",990.15,null,1.25,null,0.0,"prob_bad",-21.515,null,89.934,null,2.1438888888888887,null,4.482777777777778,null,162.855,null,13.086],
    [8042,"2022-12-06T08:00:00",989.95,null,1.25,null,0.0,"prob_bad",-20.072,null,91.226,null,3.7030555555555553,null,5.067222222222222,null,204.973,null,13.086],
    [8043,"2022-12-06T08:15:00",989.75,null,1.25,null,0.0,"prob_bad",-19.123,null,91.131,null,3.7030555555555553,null,4.8725,null,249.898,null,13.086],
    [8044,"2022-12-06T08:30:00",989.75,null,1.25,null,0.0,"prob_bad",-18.954,null,91.096,null,3.5080555555555555,null,4.482777777777778,null,254.11,null,13.086],
    [8045,"2022-12-06T08:45:00",989.85,null,1.25,null,0.0,"prob_bad",-18.847,null,91.125,null,3.898055555555555,null,4.8725,null,255.514,null,13.086],
    [8046,"2022-12-06T09:00:00",989.95,null,1.25,null,0.0,"prob_bad",-18.842,null,91.084,null,3.898055555555555,null,5.067222222222222,null,262.533,null,13.086],
    [8047,"2022-12-06T09:15:00",989.85,null,1.25,null,0.0,"prob_bad",-18.882,null,91.08,null,4.092777777777778,null,5.067222222222222,null,276.573,null,13.086],
    [8048,"2022-12-06T09:30:00",989.95,null,8.75,null,0.0,"prob_bad",-19.048,null,90.851,null,4.092777777777778,null,5.067222222222222,null,286.4,null,13.086],
    [8049,"2022-12-06T09:45:00",989.95,null,18.75,null,0.0,"prob_bad",-19.145,null,90.97,null,3.5080555555555555,null,4.2877777777777775,null,289.208,null,13.194],
    [8050,"2022-12-06T10:00:00",990.05,null,33.75,null,0.0,"prob_bad",-19.131,null,90.959,null,2.923333333333333,null,3.898055555555555,null,290.612,null,13.194],
    [8051,"2022-12-06T10:15:00",990.15,null,58.75,null,0.0,"prob_bad",-19.037,null,91.023,null,3.1183333333333336,null,3.898055555555555,null,292.016,null,13.52],
    [8052,"2022-12-06T10:30:00",990.25,null,83.75,null,0.0,"prob_bad",-18.962,null,90.986,null,3.1183333333333336,null,4.092777777777778,null,297.631,null,14.823],
    [8053,"2022-12-06T10:45:00",990.25,null,106.25,null,0.0,"prob_bad",-18.844,null,90.986,null,3.1183333333333336,null,4.092777777777778,null,300.439,null,14.714],
    [8054,"2022-12-06T11:00:00",990.25,null,146.25,null,0.0,"prob_bad",-18.71,null,90.996,null,2.923333333333333,null,3.898055555555555,null,299.035,null,14.714],
    [8055,"2022-12-06T11:15:00",990.35,null,181.25,null,0.0,"prob_bad",-18.641,null,90.932,null,2.7286111111111113,null,3.7030555555555553,null,299.035,null,14.714],
    [8056,"2022-12-06T11:30:00",990.35,null,228.75,null,0.0,"prob_bad",-18.453,null,90.988,null,2.923333333333333,null,3.5080555555555555,null,304.651,null,14.714],
    [8057,"2022-12-06T11:45:00",990.35,null,258.75,null,0.0,"prob_bad",-18.324,null,90.916,null,2.923333333333333,null,3.898055555555555,null,301.843,null,14.714],
    [8058,"2022-12-06T12:00:00",990.35,null,261.25,null,0.0,"prob_bad",-18.166,null,90.91,null,2.7286111111111113,null,3.7030555555555553,null,299.035,null,14.714],
    [8059,"2022-12-06T12:15:00",990.15,null,296.25,null,0.0,"prob_bad",-18.145,null,90.886,null,2.923333333333333,null,3.5080555555555555,null,293.42,null,14.714],
    [8060,"2022-12-06T12:30:00",989.95,null,333.75,null,0.0,"prob_bad",-17.978,null,90.938,null,3.3133333333333335,null,4.482777777777778,null,296.227,null,14.714],
    [8061,"2022-12-06T12:45:00",989.85,null,331.25,null,0.0,"prob_bad",-17.968,null,90.956,null,2.533611111111111,null,4.482777777777778,null,318.69,null,14.714],
    [8062,"2022-12-06T13:00:00",989.85,null,346.25,null,0.0,"prob_bad",-17.914,null,90.958,null,2.1438888888888887,null,3.3133333333333335,null,331.325,null,14.606],
    [8063,"2022-12-06T13:15:00",989.85,null,416.25,null,0.0,"prob_bad",-17.855,null,91.057,null,1.948888888888889,null,3.5080555555555555,null,324.306,null,14.714],
    [8064,"2022-12-06T13:30:00",989.65,null,391.25,null,0.0,"prob_bad",-17.877,null,90.333,null,2.7286111111111113,null,4.677499999999999,null,313.075,null,14.606],
    [8065,"2022-12-06T13:45:00",989.85,null,336.25,null,0.0,"prob_bad",-18.418,null,90.311,null,4.482777777777778,null,6.041944444444445,null,314.478,null,14.606],
    [8066,"2022-12-06T14:00:00",989.95,null,368.75,null,0.0,"prob_bad",-18.767,null,90.571,null,4.482777777777778,null,5.651944444444445,null,317.286,null,14.714],
    [8067,"2022-12-06T14:15:00",990.05,null,356.25,null,0.0,"prob_bad",-18.802,null,90.433,null,4.677499999999999,null,6.431666666666667,null,317.286,null,14.714],
    [8068,"2022-12-06T14:30:00",990.35,null,398.75,null,0.0,"prob_bad",-19.07,null,90.468,null,4.677499999999999,null,6.041944444444445,null,317.286,null,14.714],
    [8069,"2022-12-06T14:45:00",990.25,null,433.75,null,0.0,"prob_bad",-19.035,null,90.332,null,4.8725,null,6.041944444444445,null,313.075,null,14.606],
    [8070,"2022-12-06T15:00:00",990.15,null,368.75,null,0.0,"prob_bad",-19.23,null,90.166,null,4.8725,null,6.236666666666667,null,315.882,null,14.714],
    [8071,"2022-12-06T15:15:00",990.25,null,368.75,null,0.0,"prob_bad",-19.402,null,90.205,null,5.457222222222223,null,6.8213888888888885,null,315.882,null,14.714],
    [8072,"2022-12-06T15:30:00",990.35,null,388.75,null,0.0,"prob_bad",-19.383,null,90.433,null,5.067222222222222,null,6.431666666666667,null,317.286,null,14.714],
    [8073,"2022-12-06T15:45:00",990.45,null,358.75,null,0.0,"prob_bad",-19.15,null,90.762,null,3.7030555555555553,null,5.8469444444444445,null,328.518,null,14.606],
    [8074,"2022-12-06T16:00:00",990.45,null,308.75,null,0.0,"prob_bad",-19.016,null,90.462,null,3.3133333333333335,null,5.067222222222222,null,338.345,null,14.606],
    [8075,"2022-12-06T16:15:00",990.65,null,248.75,null,0.0,"prob_bad",-19.461,null,90.103,null,3.3133333333333335,null,4.8725,null,334.133,null,14.606],
    [8076,"2022-12-06T16:30:00",991.05,null,188.75,null,0.0,"prob_bad",-19.895,null,89.929,null,2.923333333333333,null,4.677499999999999,null,335.537,null,14.714],
    [8077,"2022-12-06T16:45:00",991.45,null,108.75,null,0.0,"prob_bad",-20.432,null,89.398,null,2.533611111111111,null,4.092777777777778,null,335.537,null,14.714],
    [8078,"2022-12-06T17:00:00",991.85,null,76.25,null,0.0,"prob_bad",-20.978,null,89.364,null,1.7541666666666667,null,3.3133333333333335,null,341.153,null,14.714],
    [8079,"2022-12-06T17:15:00",992.25,null,38.75,null,0.0,"prob_bad",-21.292,null,88.777,null,1.3641666666666665,null,2.338888888888889,null,341.153,null,14.714],
    [8080,"2022-12-06T17:30:00",992.55,null,13.75,null,0.0,"prob_bad",-22.054,null,88.081,null,1.7541666666666667,null,2.338888888888889,null,338.345,null,14.714],
    [8081,"2022-12-06T17:45:00",992.95,null,3.75,null,0.0,"prob_bad",-23.244,null,87.608,null,1.7541666666666667,null,2.533611111111111,null,338.345,null,13.954],
    [8082,"2022-12-06T18:00:00",993.45,null,1.25,null,0.0,"prob_bad",-23.702,null,88.028,null,1.7541666666666667,null,2.7286111111111113,null,342.557,null,13.629],
    [8083,"2022-12-06T18:15:00",993.95,null,1.25,null,0.0,"prob_bad",-24.043,null,87.767,null,1.3641666666666665,null,2.338888888888889,null,348.173,null,13.629],
    [8084,"2022-12-06T18:30:00",994.35,null,1.25,null,0.0,"prob_bad",-24.201,null,87.744,null,0.9744444444444444,null,1.5591666666666668,null,349.576,null,13.52],
    [8085,"2022-12-06T18:45:00",994.85,null,1.25,null,0.0,"prob_bad",-24.528,null,87.646,null,0.9744444444444444,null,1.948888888888889,null,353.788,null,13.52],
    [8086,"2022-12-06T19:00:00",995.15,null,1.25,null,0.0,"prob_bad",-24.244,null,87.811,null,0.7797222222222222,null,1.7541666666666667,null,352.384,null,13.52],
    [8087,"2022-12-06T19:15:00",995.55,null,1.25,null,0.0,"prob_bad",-24.609,null,87.388,null,0.7797222222222222,null,1.5591666666666668,null,349.576,null,13.52],
    [8088,"2022-12-06T19:30:00",995.85,null,1.25,null,0.0,"prob_bad",-24.753,null,87.507,null,0.7797222222222222,null,1.3641666666666665,null,345.365,null,13.52],
    [8089,"2022-12-06T19:45:00",996.15,null,1.25,null,0.0,"prob_bad",-25.102,null,87.347,null,0.9744444444444444,null,1.5591666666666668,null,335.537,null,13.52],
    [8090,"2022-12-06T20:00:00",996.35,null,1.25,null,0.0,"prob_bad",-25.056,null,87.796,null,1.7541666666666667,null,2.533611111111111,null,332.729,null,13.52],
    [8091,"2022-12-06T20:15:00",996.35,null,1.25,null,0.0,"prob_bad",-24.818,null,87.944,null,1.948888888888889,null,2.7286111111111113,null,331.325,null,13.52],
    [8092,"2022-12-06T20:30:00",996.45,null,1.25,null,0.0,"prob_bad",-24.539,null,87.985,null,1.5591666666666668,null,2.338888888888889,null,331.325,null,13.52],
    [8093,"2022-12-06T20:45:00",996.55,null,1.25,null,0.0,"prob_bad",-24.55,null,87.495,null,0.9744444444444444,null,1.7541666666666667,null,349.576,null,13.52],
    [8094,"2022-12-06T21:00:00",996.75,null,1.25,null,0.0,"prob_bad",-26.024,null,86.032,null,0.7797222222222222,null,1.1694444444444445,null,47.733,null,13.411],
    [8095,"2022-12-06T21:15:00",996.95,null,1.25,null,0.0,"prob_bad",-26.177,null,87.378,null,0.9744444444444444,null,1.5591666666666668,null,19.655,null,13.411],
    [8096,"2022-12-06T21:30:00",997.35,null,1.25,null,0.0,"prob_bad",-25.85,null,86.923,null,0.5847222222222223,null,1.1694444444444445,null,310.267,null,13.411],
    [8097,"2022-12-06T21:45:00",997.75,null,1.25,null,0.0,"prob_bad",-25.633,null,88.508,null,1.1694444444444445,null,1.7541666666666667,null,307.459,null,13.411],
    [8098,"2022-12-06T22:00:00",997.95,null,1.25,null,0.0,"prob_bad",-24.115,null,88.515,null,1.5591666666666668,null,2.338888888888889,null,335.537,null,13.411],
    [8099,"2022-12-06T22:15:00",998.15,null,1.25,null,0.0,"prob_bad",-24.622,null,86.903,null,0.7797222222222222,null,1.5591666666666668,null,1.404,null,13.411],
    [8100,"2022-12-06T22:30:00",998.55,null,1.25,null,0.0,"prob_bad",-25.445,null,86.72,null,0.3897222222222222,null,1.1694444444444445,null,350.98,null,13.411],
    [8101,"2022-12-06T22:45:00",998.85,null,1.25,null,0.0,"prob_bad",-25.619,null,87.105,null,0.7797222222222222,null,1.1694444444444445,null,0.0,null,13.411],
    [8102,"2022-12-06T23:00:00",999.05,null,1.25,null,0.0,"prob_bad",-25.407,null,87.376,null,0.7797222222222222,null,1.5591666666666668,null,349.576,null,13.411],
    [8103,"2022-12-06T23:15:00",999.25,null,1.25,null,0.0,"prob_bad",-25.617,null,86.944,null,0.5847222222222223,null,1.5591666666666668,null,1.404,null,13.411],
    [8104,"2022-12-06T23:30:00",999.75,null,1.25,null,0.0,"prob_bad",-26.212,null,86.471,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.411],
    [8105,"2022-12-06T23:45:00",999.75,null,1.25,null,0.0,"prob_bad",-24.407,null,90.956,null,2.7286111111111113,null,4.2877777777777775,null,282.188,null,13.411],
    [8106,"2022-12-07T00:00:00",999.15,null,1.25,null,0.0,"prob_bad",-21.81,null,89.627,null,3.5080555555555555,null,4.092777777777778,null,275.169,null,13.303],
    [8107,"2022-12-07T00:15:00",999.05,null,1.25,null,0.0,"prob_bad",-21.686,null,89.279,null,3.898055555555555,null,5.651944444444445,null,279.38,null,13.303],
    [8108,"2022-12-07T00:30:00",998.95,null,1.25,null,0.0,"prob_bad",-21.764,null,89.049,null,5.067222222222222,null,6.626666666666667,null,304.651,null,13.303],
    [8109,"2022-12-07T00:45:00",998.95,null,1.25,null,0.0,"prob_bad",-22.212,null,88.69,null,4.092777777777778,null,5.8469444444444445,null,315.882,null,13.303],
    [8110,"2022-12-07T01:00:00",998.85,null,1.25,null,0.0,"prob_bad",-22.501,null,88.396,null,3.3133333333333335,null,5.651944444444445,null,328.518,null,13.303],
    [8111,"2022-12-07T01:15:00",999.05,null,1.25,null,0.0,"prob_bad",-23.654,null,87.059,null,1.5591666666666668,null,3.1183333333333336,null,343.961,null,13.303],
    [8112,"2022-12-07T01:30:00",999.35,null,1.25,null,0.0,"prob_bad",-25.298,null,86.676,null,1.3641666666666665,null,2.338888888888889,null,345.365,null,13.303],
    [8113,"2022-12-07T01:45:00",999.75,null,1.25,null,0.0,"prob_bad",-26.15,null,86.894,null,1.3641666666666665,null,2.1438888888888887,null,348.173,null,13.303],
    [8114,"2022-12-07T02:00:00",1000.15,null,1.25,null,0.0,"prob_bad",-26.547,null,86.838,null,1.1694444444444445,null,2.533611111111111,null,11.231,null,13.303],
    [8115,"2022-12-07T02:15:00",1000.55,null,1.25,null,0.0,"prob_bad",-27.466,null,86.114,null,0.7797222222222222,null,1.5591666666666668,null,40.714,null,13.303],
    [8116,"2022-12-07T02:30:00",1000.95,null,1.25,null,0.0,"prob_bad",-28.351,null,86.029,null,0.7797222222222222,null,1.1694444444444445,null,81.427,null,13.303],
    [8117,"2022-12-07T02:45:00",1001.35,null,1.25,null,0.0,"prob_bad",-28.292,null,86.349,null,0.7797222222222222,null,1.3641666666666665,null,92.659,null,13.303],
    [8118,"2022-12-07T03:00:00",1001.65,null,1.25,null,0.0,"prob_bad",-28.483,null,86.046,null,0.7797222222222222,null,1.3641666666666665,null,102.486,null,13.303],
    [8119,"2022-12-07T03:15:00",1001.85,null,1.25,null,0.0,"prob_bad",-27.987,null,86.781,null,1.1694444444444445,null,1.3641666666666665,null,82.831,null,13.303],
    [8120,"2022-12-07T03:30:00",1001.95,null,1.25,null,0.0,"prob_bad",-27.477,null,86.552,null,0.9744444444444444,null,1.3641666666666665,null,71.6,null,13.194],
    [8121,"2022-12-07T03:45:00",1002.05,null,1.25,null,0.0,"prob_bad",-27.844,null,86.264,null,1.1694444444444445,null,1.3641666666666665,null,70.196,null,13.194],
    [8122,"2022-12-07T04:00:00",1002.25,null,1.25,null,0.0,"prob_bad",-27.78,null,86.392,null,1.1694444444444445,null,1.7541666666666667,null,46.329,null,13.194],
    [8123,"2022-12-07T04:15:00",1002.45,null,1.25,null,0.0,"prob_bad",-29.378,null,84.675,null,1.1694444444444445,null,1.948888888888889,null,60.369,null,13.194],
    [8124,"2022-12-07T04:30:00",1002.75,null,1.25,null,0.0,"prob_bad",-30.566,null,85.821,null,1.3641666666666665,null,1.7541666666666667,null,68.792,null,13.194],
    [8125,"2022-12-07T04:45:00",1002.95,null,1.25,null,0.0,"prob_bad",-29.984,null,85.858,null,1.3641666666666665,null,2.1438888888888887,null,70.196,null,13.194],
    [8126,"2022-12-07T05:00:00",1003.35,null,1.25,null,0.0,"prob_bad",-30.721,null,85.344,null,0.7797222222222222,null,1.5591666666666668,null,110.91,null,13.194],
    [8127,"2022-12-07T05:15:00",1003.65,null,1.25,null,0.0,"prob_bad",-30.429,null,85.731,null,0.7797222222222222,null,2.1438888888888887,null,124.949,null,13.194],
    [8128,"2022-12-07T05:30:00",1003.45,null,1.25,null,0.0,"prob_bad",-29.92,null,86.151,null,1.1694444444444445,null,2.338888888888889,null,126.353,null,13.194],
    [8129,"2022-12-07T05:45:00",1003.45,null,1.25,null,0.0,"prob_bad",-28.925,null,86.499,null,1.7541666666666667,null,2.923333333333333,null,131.969,null,13.194],
    [8130,"2022-12-07T06:00:00",1003.35,null,1.25,null,0.0,"prob_bad",-28.555,null,86.316,null,0.7797222222222222,null,2.338888888888889,null,131.969,null,13.194],
    [8131,"2022-12-07T06:15:00",1003.75,null,1.25,null,0.0,"prob_bad",-30.11,null,84.732,null,0.9744444444444444,null,2.1438888888888887,null,122.141,null,13.194],
    [8132,"2022-12-07T06:30:00",1004.05,null,1.25,null,0.0,"prob_bad",-29.804,null,86.52,null,1.948888888888889,null,3.3133333333333335,null,130.565,null,13.194],
    [8133,"2022-12-07T06:45:00",1004.15,null,1.25,null,0.0,"prob_bad",-30.52,null,84.582,null,0.9744444444444444,null,1.3641666666666665,null,110.91,null,13.194],
    [8134,"2022-12-07T07:00:00",1004.55,null,1.25,null,0.0,"prob_bad",-30.863,null,86.043,null,1.3641666666666665,null,2.7286111111111113,null,134.776,null,13.086],
    [8135,"2022-12-07T07:15:00",1004.65,null,1.25,null,0.0,"prob_bad",-30.399,null,85.554,null,1.5591666666666668,null,2.7286111111111113,null,120.737,null,13.086],
    [8136,"2022-12-07T07:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-31.166,null,84.927,null,1.3641666666666665,null,1.7541666666666667,null,105.294,null,13.086],
    [8137,"2022-12-07T07:45:00",1004.85,null,1.25,null,0.0,"prob_bad",-31.196,null,85.618,null,1.7541666666666667,null,2.7286111111111113,null,117.929,null,13.086],
    [8138,"2022-12-07T08:00:00",1004.85,null,1.25,null,0.0,"prob_bad",-30.914,null,85.64,null,1.948888888888889,null,2.923333333333333,null,119.333,null,13.086],
    [8139,"2022-12-07T08:15:00",1004.85,null,1.25,null,0.0,"prob_bad",-30.306,null,85.821,null,1.948888888888889,null,3.7030555555555553,null,127.757,null,13.086],
    [8140,"2022-12-07T08:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-30.225,null,85.809,null,2.338888888888889,null,3.5080555555555555,null,130.565,null,13.086],
    [8141,"2022-12-07T08:45:00",1004.85,null,1.25,null,0.0,"prob_bad",-30.63,null,85.505,null,1.7541666666666667,null,3.1183333333333336,null,137.584,null,13.086],
    [8142,"2022-12-07T09:00:00",1004.85,null,1.25,null,0.0,"prob_bad",-29.461,null,86.711,null,1.5591666666666668,null,3.3133333333333335,null,140.392,null,13.086],
    [8143,"2022-12-07T09:15:00",1004.65,null,3.75,null,0.0,"prob_bad",-29.0,null,86.21,null,1.5591666666666668,null,2.923333333333333,null,140.392,null,13.086],
    [8144,"2022-12-07T09:30:00",1004.55,null,16.25,null,0.0,"prob_bad",-28.957,null,85.948,null,2.1438888888888887,null,3.3133333333333335,null,131.969,null,13.411],
    [8145,"2022-12-07T09:45:00",1004.65,null,33.75,null,0.0,"prob_bad",-29.129,null,85.878,null,1.948888888888889,null,3.1183333333333336,null,126.353,null,14.389],
    [8146,"2022-12-07T10:00:00",1004.65,null,53.75,null,0.0,"prob_bad",-29.118,null,86.075,null,1.5591666666666668,null,2.533611111111111,null,122.141,null,14.823],
    [8147,"2022-12-07T10:15:00",1004.45,null,78.75,null,0.0,"prob_bad",-28.716,null,86.023,null,0.9744444444444444,null,1.7541666666666667,null,116.525,null,14.823],
    [8148,"2022-12-07T10:30:00",1004.25,null,121.25,null,0.0,"prob_bad",-28.075,null,86.481,null,1.1694444444444445,null,2.338888888888889,null,123.545,null,14.823],
    [8149,"2022-12-07T10:45:00",1003.85,null,253.75,null,0.0,"prob_bad",-26.783,null,86.911,null,1.3641666666666665,null,2.7286111111111113,null,147.412,null,14.823],
    [8150,"2022-12-07T11:00:00",1002.75,null,313.75,null,0.0,"prob_bad",-25.032,null,86.334,null,1.5591666666666668,null,3.1183333333333336,null,150.22,null,14.823],
    [8151,"2022-12-07T11:15:00",1002.05,null,361.25,null,0.0,"prob_bad",-24.41,null,86.497,null,1.948888888888889,null,4.092777777777778,null,161.451,null,14.823],
    [8152,"2022-12-07T11:30:00",1001.65,null,406.25,null,0.0,"prob_bad",-23.903,null,86.557,null,3.1183333333333336,null,4.677499999999999,null,169.875,null,14.823],
    [8153,"2022-12-07T11:45:00",1001.65,null,446.25,null,0.0,"prob_bad",-23.563,null,86.932,null,3.1183333333333336,null,4.677499999999999,null,168.471,null,14.823],
    [8154,"2022-12-07T12:00:00",1001.65,null,481.25,null,0.0,"prob_bad",-23.257,null,87.419,null,3.7030555555555553,null,6.041944444444445,null,171.278,null,14.823],
    [8155,"2022-12-07T12:15:00",1001.55,null,516.25,null,0.0,"prob_bad",-23.104,null,87.634,null,3.3133333333333335,null,5.457222222222223,null,171.278,null,14.823],
    [8156,"2022-12-07T12:30:00",1001.45,null,543.75,null,0.0,"prob_bad",-22.85,null,87.982,null,3.1183333333333336,null,4.8725,null,168.471,null,14.714],
    [8157,"2022-12-07T12:45:00",1001.05,null,563.75,null,0.0,"prob_bad",-22.418,null,88.664,null,3.3133333333333335,null,5.2622222222222215,null,169.875,null,14.714],
    [8158,"2022-12-07T13:00:00",1000.85,null,581.25,null,0.0,"prob_bad",-21.933,null,88.815,null,3.7030555555555553,null,5.8469444444444445,null,174.086,null,14.714],
    [8159,"2022-12-07T13:15:00",1000.55,null,593.75,null,0.0,"prob_bad",-21.517,null,89.229,null,3.3133333333333335,null,4.8725,null,169.875,null,14.714],
    [8160,"2022-12-07T13:30:00",1000.35,null,596.25,null,0.0,"prob_bad",-21.04,null,89.465,null,3.3133333333333335,null,5.651944444444445,null,171.278,null,14.714],
    [8161,"2022-12-07T13:45:00",999.65,null,593.75,null,0.0,"prob_bad",-20.271,null,90.066,null,2.7286111111111113,null,4.482777777777778,null,169.875,null,14.714],
    [8162,"2022-12-07T14:00:00",999.35,null,586.25,null,0.0,"prob_bad",-19.783,null,90.132,null,3.1183333333333336,null,5.651944444444445,null,168.471,null,14.606],
    [8163,"2022-12-07T14:15:00",999.15,null,571.25,null,0.0,"prob_bad",-19.45,null,90.336,null,2.923333333333333,null,5.8469444444444445,null,157.239,null,14.606],
    [8164,"2022-12-07T14:30:00",998.75,null,551.25,null,0.0,"prob_bad",-19.212,null,90.538,null,2.7286111111111113,null,5.2622222222222215,null,153.027,null,14.606],
    [8165,"2022-12-07T14:45:00",998.25,null,523.75,null,0.0,"prob_bad",-19.161,null,90.881,null,2.923333333333333,null,4.677499999999999,null,151.624,null,14.606],
    [8166,"2022-12-07T15:00:00",997.95,null,486.25,null,0.0,"prob_bad",-18.718,null,91.06,null,2.923333333333333,null,6.041944444444445,null,153.027,null,14.606],
    [8167,"2022-12-07T15:15:00",997.95,null,451.25,null,0.0,"prob_bad",-18.925,null,90.634,null,3.3133333333333335,null,5.457222222222223,null,151.624,null,14.606],
    [8168,"2022-12-07T15:30:00",997.95,null,403.75,null,0.0,"prob_bad",-19.153,null,90.738,null,2.923333333333333,null,5.067222222222222,null,155.835,null,14.606],
    [8169,"2022-12-07T15:45:00",997.75,null,358.75,null,0.0,"prob_bad",-19.657,null,89.92,null,3.3133333333333335,null,7.211111111111111,null,150.22,null,14.606],
    [8170,"2022-12-07T16:00:00",997.45,null,313.75,null,0.0,"prob_bad",-20.013,null,90.413,null,3.1183333333333336,null,5.8469444444444445,null,148.816,null,14.606],
    [8171,"2022-12-07T16:15:00",997.25,null,258.75,null,0.0,"prob_bad",-19.981,null,90.384,null,3.1183333333333336,null,5.8469444444444445,null,146.008,null,14.606],
    [8172,"2022-12-07T16:30:00",997.05,null,198.75,null,0.0,"prob_bad",-20.273,null,89.99,null,3.3133333333333335,null,5.457222222222223,null,144.604,null,14.606],
    [8173,"2022-12-07T16:45:00",997.05,null,133.75,null,0.0,"prob_bad",-20.716,null,89.638,null,3.5080555555555555,null,7.016388888888889,null,148.816,null,14.714],
    [8174,"2022-12-07T17:00:00",997.25,null,78.75,null,0.0,"prob_bad",-21.088,null,89.406,null,3.1183333333333336,null,6.236666666666667,null,151.624,null,14.714],
    [8175,"2022-12-07T17:15:00",997.45,null,38.75,null,0.0,"prob_bad",-21.694,null,88.637,null,3.3133333333333335,null,6.041944444444445,null,148.816,null,14.714],
    [8176,"2022-12-07T17:30:00",997.35,null,13.75,null,0.0,"prob_bad",-22.295,null,88.426,null,3.3133333333333335,null,7.016388888888889,null,147.412,null,14.714],
    [8177,"2022-12-07T17:45:00",997.35,null,3.75,null,0.0,"prob_bad",-22.659,null,88.521,null,3.5080555555555555,null,7.601111111111111,null,143.2,null,14.063],
    [8178,"2022-12-07T18:00:00",997.25,null,1.25,null,0.0,"prob_bad",-22.743,null,88.594,null,3.5080555555555555,null,7.406111111111111,null,146.008,null,13.629],
    [8179,"2022-12-07T18:15:00",996.95,null,1.25,null,0.0,"prob_bad",-22.828,null,88.54,null,3.5080555555555555,null,6.626666666666667,null,146.008,null,13.629],
    [8180,"2022-12-07T18:30:00",996.95,null,1.25,null,0.0,"prob_bad",-22.826,null,88.551,null,2.923333333333333,null,6.041944444444445,null,138.988,null,13.629],
    [8181,"2022-12-07T18:45:00",996.95,null,1.25,null,0.0,"prob_bad",-22.716,null,88.806,null,2.7286111111111113,null,5.067222222222222,null,141.796,null,13.629],
    [8182,"2022-12-07T19:00:00",996.75,null,1.25,null,0.0,"prob_bad",-22.351,null,89.017,null,3.1183333333333336,null,6.041944444444445,null,140.392,null,13.52],
    [8183,"2022-12-07T19:15:00",996.35,null,1.25,null,0.0,"prob_bad",-22.147,null,89.125,null,3.5080555555555555,null,6.8213888888888885,null,141.796,null,13.52],
    [8184,"2022-12-07T19:30:00",996.05,null,1.25,null,0.0,"prob_bad",-21.965,null,89.134,null,3.5080555555555555,null,7.406111111111111,null,148.816,null,13.52],
    [8185,"2022-12-07T19:45:00",995.85,null,1.25,null,0.0,"prob_bad",-21.909,null,89.139,null,3.898055555555555,null,7.016388888888889,null,148.816,null,13.52],
    [8186,"2022-12-07T20:00:00",995.25,null,1.25,null,0.0,"prob_bad",-21.657,null,89.525,null,4.092777777777778,null,7.990833333333333,null,147.412,null,13.52],
    [8187,"2022-12-07T20:15:00",994.95,null,1.25,null,0.0,"prob_bad",-21.3,null,89.639,null,4.092777777777778,null,7.211111111111111,null,151.624,null,13.52],
    [8188,"2022-12-07T20:30:00",994.55,null,1.25,null,0.0,"prob_bad",-21.177,null,89.624,null,3.898055555555555,null,8.575555555555555,null,150.22,null,13.52],
    [8189,"2022-12-07T20:45:00",994.05,null,1.25,null,0.0,"prob_bad",-20.992,null,89.873,null,4.092777777777778,null,8.185833333333333,null,151.624,null,13.52],
    [8190,"2022-12-07T21:00:00",993.95,null,1.25,null,0.0,"prob_bad",-20.52,null,90.372,null,4.092777777777778,null,7.211111111111111,null,153.027,null,13.52],
    [8191,"2022-12-07T21:15:00",993.75,null,1.25,null,0.0,"prob_bad",-19.584,null,91.217,null,4.677499999999999,null,8.965277777777777,null,157.239,null,13.52],
    [8192,"2022-12-07T21:30:00",993.45,null,1.25,null,0.0,"prob_bad",-19.33,null,90.553,null,4.092777777777778,null,8.965277777777777,null,157.239,null,13.52],
    [8193,"2022-12-07T21:45:00",993.15,null,1.25,null,0.0,"prob_bad",-19.397,null,90.658,null,4.482777777777778,null,7.990833333333333,null,155.835,null,13.411],
    [8194,"2022-12-07T22:00:00",993.05,null,1.25,null,0.0,"prob_bad",-19.429,null,90.532,null,3.898055555555555,null,7.601111111111111,null,157.239,null,13.411],
    [8195,"2022-12-07T22:15:00",992.95,null,1.25,null,0.0,"prob_bad",-19.708,null,90.272,null,3.5080555555555555,null,7.016388888888889,null,153.027,null,13.411],
    [8196,"2022-12-07T22:30:00",992.55,null,1.25,null,0.0,"prob_bad",-19.968,null,90.153,null,3.898055555555555,null,7.016388888888889,null,155.835,null,13.411],
    [8197,"2022-12-07T22:45:00",992.65,null,1.25,null,0.0,"prob_bad",-20.166,null,90.105,null,3.5080555555555555,null,6.626666666666667,null,153.027,null,13.411],
    [8198,"2022-12-07T23:00:00",992.45,null,1.25,null,0.0,"prob_bad",-20.247,null,90.101,null,3.3133333333333335,null,5.8469444444444445,null,154.431,null,13.411],
    [8199,"2022-12-07T23:15:00",992.05,null,1.25,null,0.0,"prob_bad",-20.212,null,90.236,null,3.5080555555555555,null,6.626666666666667,null,155.835,null,13.411],
    [8200,"2022-12-07T23:30:00",992.25,null,1.25,null,0.0,"prob_bad",-20.123,null,90.285,null,2.923333333333333,null,5.457222222222223,null,154.431,null,13.411],
    [8201,"2022-12-07T23:45:00",992.15,null,1.25,null,0.0,"prob_bad",-19.976,null,90.378,null,2.923333333333333,null,6.626666666666667,null,154.431,null,13.411],
    [8202,"2022-12-08T00:00:00",991.95,null,1.25,null,0.0,"prob_bad",-19.919,null,90.329,null,2.923333333333333,null,6.041944444444445,null,153.027,null,13.411],
    [8203,"2022-12-08T00:15:00",991.65,null,1.25,null,0.0,"prob_bad",-19.895,null,90.317,null,3.1183333333333336,null,5.8469444444444445,null,153.027,null,13.411],
    [8204,"2022-12-08T00:30:00",991.55,null,1.25,null,0.0,"prob_bad",-19.866,null,90.375,null,3.1183333333333336,null,6.041944444444445,null,154.431,null,13.411],
    [8205,"2022-12-08T00:45:00",991.35,null,1.25,null,0.0,"prob_bad",-19.802,null,90.457,null,3.5080555555555555,null,7.016388888888889,null,148.816,null,13.303],
    [8206,"2022-12-08T01:00:00",991.05,null,1.25,null,0.0,"prob_bad",-19.544,null,90.828,null,3.7030555555555553,null,7.795833333333333,null,150.22,null,13.303],
    [8207,"2022-12-08T01:15:00",990.95,null,1.25,null,0.0,"prob_bad",-19.185,null,90.877,null,3.5080555555555555,null,7.211111111111111,null,151.624,null,13.303],
    [8208,"2022-12-08T01:30:00",991.15,null,1.25,null,0.0,"prob_bad",-19.07,null,90.878,null,2.923333333333333,null,5.067222222222222,null,153.027,null,13.303],
    [8209,"2022-12-08T01:45:00",991.05,null,1.25,null,0.0,"prob_bad",-19.035,null,90.777,null,2.923333333333333,null,4.8725,null,155.835,null,13.303],
    [8210,"2022-12-08T02:00:00",990.95,null,1.25,null,0.0,"prob_bad",-19.0,null,90.945,null,3.1183333333333336,null,7.990833333333333,null,158.643,null,13.303],
    [8211,"2022-12-08T02:15:00",990.75,null,1.25,null,0.0,"prob_bad",-18.842,null,90.965,null,2.923333333333333,null,5.2622222222222215,null,154.431,null,13.303],
    [8212,"2022-12-08T02:30:00",990.45,null,1.25,null,0.0,"prob_bad",-18.718,null,91.237,null,3.3133333333333335,null,7.016388888888889,null,158.643,null,13.303],
    [8213,"2022-12-08T02:45:00",990.35,null,1.25,null,0.0,"prob_bad",-18.354,null,91.499,null,4.092777777777778,null,7.211111111111111,null,164.259,null,13.303],
    [8214,"2022-12-08T03:00:00",990.35,null,1.25,null,0.0,"prob_bad",-17.909,null,91.751,null,3.7030555555555553,null,7.211111111111111,null,158.643,null,13.303],
    [8215,"2022-12-08T03:15:00",990.35,null,1.25,null,0.0,"prob_bad",-17.753,null,91.695,null,3.7030555555555553,null,6.431666666666667,null,164.259,null,13.303],
    [8216,"2022-12-08T03:30:00",990.15,null,1.25,null,0.0,"prob_bad",-17.458,null,92.07,null,3.7030555555555553,null,7.406111111111111,null,164.259,null,13.303],
    [8217,"2022-12-08T03:45:00",990.15,null,1.25,null,0.0,"prob_bad",-17.252,null,91.774,null,3.3133333333333335,null,5.651944444444445,null,164.259,null,13.194],
    [8218,"2022-12-08T04:00:00",990.25,null,1.25,null,0.0,"prob_bad",-17.651,null,91.325,null,2.533611111111111,null,6.236666666666667,null,153.027,null,13.194],
    [8219,"2022-12-08T04:15:00",990.75,null,1.25,null,0.0,"prob_bad",-18.072,null,91.183,null,1.5591666666666668,null,2.923333333333333,null,150.22,null,13.194],
    [8220,"2022-12-08T04:30:00",991.25,null,1.25,null,0.0,"prob_bad",-17.93,null,91.652,null,1.3641666666666665,null,3.1183333333333336,null,154.431,null,13.194],
    [8221,"2022-12-08T04:45:00",991.45,null,1.25,null,0.0,"prob_bad",-17.986,null,91.119,null,1.7541666666666667,null,3.5080555555555555,null,143.2,null,13.194],
    [8222,"2022-12-08T05:00:00",991.55,null,1.25,null,0.0,"prob_bad",-18.322,null,91.048,null,1.5591666666666668,null,2.923333333333333,null,138.988,null,13.194],
    [8223,"2022-12-08T05:15:00",991.55,null,1.25,null,0.0,"prob_bad",-18.442,null,91.075,null,1.5591666666666668,null,2.923333333333333,null,137.584,null,13.194],
    [8224,"2022-12-08T05:30:00",991.55,null,1.25,null,0.0,"prob_bad",-18.3,null,91.363,null,1.5591666666666668,null,2.7286111111111113,null,144.604,null,13.194],
    [8225,"2022-12-08T05:45:00",991.65,null,1.25,null,0.0,"prob_bad",-18.523,null,90.791,null,1.5591666666666668,null,2.7286111111111113,null,133.373,null,13.194],
    [8226,"2022-12-08T06:00:00",991.65,null,1.25,null,0.0,"prob_bad",-18.708,null,90.958,null,1.3641666666666665,null,2.7286111111111113,null,134.776,null,13.194],
    [8227,"2022-12-08T06:15:00",991.65,null,1.25,null,0.0,"prob_bad",-18.788,null,90.776,null,0.7797222222222222,null,2.1438888888888887,null,127.757,null,13.194],
    [8228,"2022-12-08T06:30:00",991.75,null,1.25,null,0.0,"prob_bad",-18.946,null,90.698,null,1.1694444444444445,null,2.1438888888888887,null,124.949,null,13.194],
    [8229,"2022-12-08T06:45:00",991.75,null,1.25,null,0.0,"prob_bad",-18.914,null,90.965,null,1.3641666666666665,null,2.7286111111111113,null,137.584,null,13.194],
    [8230,"2022-12-08T07:00:00",991.95,null,1.25,null,0.0,"prob_bad",-18.472,null,91.241,null,1.3641666666666665,null,2.533611111111111,null,137.584,null,13.194],
    [8231,"2022-12-08T07:15:00",991.95,null,1.25,null,0.0,"prob_bad",-18.638,null,90.701,null,0.7797222222222222,null,1.7541666666666667,null,122.141,null,13.194],
    [8232,"2022-12-08T07:30:00",992.05,null,1.25,null,0.0,"prob_bad",-18.914,null,90.613,null,0.5847222222222223,null,1.7541666666666667,null,120.737,null,13.194],
    [8233,"2022-12-08T07:45:00",992.35,null,1.25,null,0.0,"prob_bad",-18.903,null,90.724,null,0.3897222222222222,null,1.1694444444444445,null,112.314,null,13.086],
    [8234,"2022-12-08T08:00:00",992.55,null,1.25,null,0.0,"prob_bad",-19.131,null,90.356,null,0.7797222222222222,null,1.1694444444444445,null,95.467,null,13.086],
    [8235,"2022-12-08T08:15:00",992.55,null,1.25,null,0.0,"prob_bad",-19.472,null,90.126,null,0.5847222222222223,null,1.1694444444444445,null,102.486,null,13.086],
    [8236,"2022-12-08T08:30:00",992.95,null,1.25,null,0.0,"prob_bad",-19.911,null,90.085,null,0.19499999999999998,null,0.9744444444444444,null,143.2,null,13.086],
    [8237,"2022-12-08T08:45:00",993.05,null,1.25,null,0.0,"prob_bad",-19.659,null,90.364,null,0.3897222222222222,null,0.9744444444444444,null,113.718,null,13.086],
    [8238,"2022-12-08T09:00:00",993.25,null,1.25,null,0.0,"prob_bad",-19.635,null,90.195,null,0.7797222222222222,null,1.5591666666666668,null,95.467,null,13.086],
    [8239,"2022-12-08T09:15:00",993.35,null,3.75,null,0.0,"prob_bad",-20.07,null,89.746,null,0.5847222222222223,null,1.1694444444444445,null,88.447,null,13.086],
    [8240,"2022-12-08T09:30:00",993.75,null,16.25,null,0.0,"prob_bad",-20.332,null,89.795,null,0.19499999999999998,null,0.5847222222222223,null,106.698,null,13.194],
    [8241,"2022-12-08T09:45:00",993.85,null,36.25,null,0.0,"prob_bad",-20.07,null,90.034,null,0.0,null,0.3897222222222222,null,140.392,null,13.411],
    [8242,"2022-12-08T10:00:00",993.95,null,56.25,null,0.0,"prob_bad",-19.434,null,90.658,null,0.5847222222222223,null,1.3641666666666665,null,130.565,null,14.823],
    [8243,"2022-12-08T10:15:00",993.85,null,86.25,null,0.0,"prob_bad",-18.729,null,90.919,null,0.5847222222222223,null,1.5591666666666668,null,122.141,null,14.714],
    [8244,"2022-12-08T10:30:00",993.85,null,158.75,null,0.0,"prob_bad",-17.965,null,91.432,null,0.5847222222222223,null,1.3641666666666665,null,94.063,null,14.714],
    [8245,"2022-12-08T10:45:00",993.85,null,288.75,null,0.0,"prob_bad",-16.466,null,92.033,null,0.19499999999999998,null,0.9744444444444444,null,182.51,null,14.714],
    [8246,"2022-12-08T11:00:00",993.55,null,313.75,null,0.0,"prob_bad",-14.946,null,89.981,null,0.3897222222222222,null,0.7797222222222222,null,321.498,null,14.606],
    [8247,"2022-12-08T11:15:00",993.55,null,216.25,null,0.0,"prob_bad",-14.616,null,90.599,null,0.19499999999999998,null,0.7797222222222222,null,293.42,null,14.606],
    [8248,"2022-12-08T11:30:00",993.75,null,366.25,null,0.0,"prob_bad",-14.815,null,91.55,null,0.3897222222222222,null,1.3641666666666665,null,284.996,null,14.497],
    [8249,"2022-12-08T11:45:00",993.55,null,443.75,null,0.0,"prob_bad",-13.115,null,92.515,null,0.3897222222222222,null,1.5591666666666668,null,300.439,null,14.497],
    [8250,"2022-12-08T12:00:00",993.65,null,326.25,null,0.0,"prob_bad",-12.3,null,93.373,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,14.389],
    [8251,"2022-12-08T12:15:00",993.95,null,271.25,null,0.0,"prob_bad",-13.201,null,92.982,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,14.389],
    [8252,"2022-12-08T12:30:00",994.05,null,288.75,null,0.0,"prob_bad",-12.686,null,94.42,null,0.5847222222222223,null,1.5591666666666668,null,11.231,null,14.389],
    [8253,"2022-12-08T12:45:00",994.05,null,268.75,null,0.0,"prob_bad",-12.099,null,94.954,null,0.9744444444444444,null,3.7030555555555553,null,8.424,null,14.497],
    [8254,"2022-12-08T13:00:00",994.05,null,258.75,null,0.0,"prob_bad",-11.624,null,95.125,null,1.1694444444444445,null,2.923333333333333,null,29.482,null,14.497],
    [8255,"2022-12-08T13:15:00",994.05,null,268.75,null,0.0,"prob_bad",-11.276,null,95.384,null,0.7797222222222222,null,2.7286111111111113,null,35.098,null,14.497],
    [8256,"2022-12-08T13:30:00",994.05,null,268.75,null,0.0,"prob_bad",-10.879,null,95.392,null,0.7797222222222222,null,2.7286111111111113,null,44.925,null,14.497],
    [8257,"2022-12-08T13:45:00",993.85,null,271.25,null,0.0,"prob_bad",-10.683,null,95.541,null,0.5847222222222223,null,2.533611111111111,null,49.137,null,14.389],
    [8258,"2022-12-08T14:00:00",993.75,null,276.25,null,0.0,"prob_bad",-10.608,null,95.357,null,0.5847222222222223,null,2.338888888888889,null,56.157,null,14.389],
    [8259,"2022-12-08T14:15:00",993.75,null,258.75,null,0.0,"prob_bad",-10.544,null,95.499,null,0.5847222222222223,null,2.923333333333333,null,50.541,null,14.389],
    [8260,"2022-12-08T14:30:00",993.85,null,246.25,null,0.0,"prob_bad",-10.45,null,95.608,null,0.5847222222222223,null,1.948888888888889,null,54.753,null,14.389],
    [8261,"2022-12-08T14:45:00",993.85,null,241.25,null,0.0,"prob_bad",-10.252,null,95.738,null,0.5847222222222223,null,2.7286111111111113,null,47.733,null,14.389],
    [8262,"2022-12-08T15:00:00",993.85,null,248.75,null,0.0,"prob_bad",-10.118,null,95.7,null,0.9744444444444444,null,2.1438888888888887,null,68.792,null,14.389],
    [8263,"2022-12-08T15:15:00",993.95,null,228.75,null,0.0,"prob_bad",-10.115,null,95.68,null,0.7797222222222222,null,2.338888888888889,null,67.388,null,14.389],
    [8264,"2022-12-08T15:30:00",993.95,null,218.75,null,0.0,"prob_bad",-10.131,null,95.787,null,0.5847222222222223,null,2.1438888888888887,null,57.561,null,14.389],
    [8265,"2022-12-08T15:45:00",993.95,null,206.25,null,0.0,"prob_bad",-10.008,null,95.734,null,0.5847222222222223,null,2.923333333333333,null,61.773,null,14.389],
    [8266,"2022-12-08T16:00:00",994.15,null,171.25,null,0.0,"prob_bad",-10.354,null,95.322,null,0.9744444444444444,null,2.338888888888889,null,74.408,null,14.389],
    [8267,"2022-12-08T16:15:00",994.45,null,133.75,null,0.0,"prob_bad",-10.616,null,95.48,null,0.9744444444444444,null,2.533611111111111,null,77.216,null,14.389],
    [8268,"2022-12-08T16:30:00",994.55,null,103.75,null,0.0,"prob_bad",-10.616,null,95.567,null,0.5847222222222223,null,2.1438888888888887,null,73.004,null,14.497],
    [8269,"2022-12-08T16:45:00",994.75,null,73.75,null,0.0,"prob_bad",-10.756,null,95.396,null,0.7797222222222222,null,2.1438888888888887,null,70.196,null,14.497],
    [8270,"2022-12-08T17:00:00",994.85,null,43.75,null,0.0,"prob_bad",-11.008,null,95.291,null,0.9744444444444444,null,2.533611111111111,null,77.216,null,14.497],
    [8271,"2022-12-08T17:15:00",994.85,null,26.25,null,0.0,"prob_bad",-11.129,null,95.332,null,0.5847222222222223,null,1.948888888888889,null,68.792,null,14.497],
    [8272,"2022-12-08T17:30:00",995.05,null,11.25,null,0.0,"prob_bad",-11.053,null,95.366,null,0.5847222222222223,null,1.7541666666666667,null,64.58,null,14.606],
    [8273,"2022-12-08T17:45:00",995.25,null,1.25,null,0.0,"prob_bad",-11.268,null,95.122,null,0.5847222222222223,null,1.5591666666666668,null,58.965,null,13.737],
    [8274,"2022-12-08T18:00:00",995.25,null,1.25,null,0.0,"prob_bad",-11.45,null,95.164,null,0.3897222222222222,null,2.533611111111111,null,61.773,null,13.52],
    [8275,"2022-12-08T18:15:00",995.25,null,1.25,null,0.0,"prob_bad",-11.531,null,95.181,null,0.7797222222222222,null,2.1438888888888887,null,68.792,null,13.52],
    [8276,"2022-12-08T18:30:00",995.35,null,1.25,null,0.0,"prob_bad",-11.59,null,95.134,null,0.7797222222222222,null,2.1438888888888887,null,63.176,null,13.52],
    [8277,"2022-12-08T18:45:00",995.35,null,1.25,null,0.0,"prob_bad",-11.675,null,95.087,null,0.9744444444444444,null,2.338888888888889,null,65.984,null,13.52],
    [8278,"2022-12-08T19:00:00",995.25,null,1.25,null,0.0,"prob_bad",-11.78,null,95.012,null,0.5847222222222223,null,2.1438888888888887,null,51.945,null,13.411],
    [8279,"2022-12-08T19:15:00",995.35,null,1.25,null,0.0,"prob_bad",-11.879,null,94.987,null,0.7797222222222222,null,2.338888888888889,null,67.388,null,13.411],
    [8280,"2022-12-08T19:30:00",995.45,null,1.25,null,0.0,"prob_bad",-11.962,null,94.936,null,0.9744444444444444,null,2.338888888888889,null,70.196,null,13.411],
    [8281,"2022-12-08T19:45:00",995.55,null,1.25,null,0.0,"prob_bad",-12.075,null,94.874,null,0.9744444444444444,null,2.338888888888889,null,71.6,null,13.411],
    [8282,"2022-12-08T20:00:00",995.45,null,1.25,null,0.0,"prob_bad",-12.209,null,94.789,null,1.3641666666666665,null,3.1183333333333336,null,80.024,null,13.411],
    [8283,"2022-12-08T20:15:00",995.45,null,1.25,null,0.0,"prob_bad",-12.284,null,94.829,null,1.1694444444444445,null,2.923333333333333,null,80.024,null,13.411],
    [8284,"2022-12-08T20:30:00",995.45,null,1.25,null,0.0,"prob_bad",-12.324,null,94.762,null,0.9744444444444444,null,2.533611111111111,null,84.235,null,13.411],
    [8285,"2022-12-08T20:45:00",995.35,null,1.25,null,0.0,"prob_bad",-12.407,null,94.708,null,0.9744444444444444,null,2.7286111111111113,null,82.831,null,13.411],
    [8286,"2022-12-08T21:00:00",995.35,null,1.25,null,0.0,"prob_bad",-12.509,null,94.592,null,0.9744444444444444,null,2.338888888888889,null,82.831,null,13.411],
    [8287,"2022-12-08T21:15:00",995.35,null,1.25,null,0.0,"prob_bad",-12.633,null,94.546,null,1.1694444444444445,null,1.948888888888889,null,82.831,null,13.411],
    [8288,"2022-12-08T21:30:00",995.35,null,1.25,null,0.0,"prob_bad",-12.737,null,94.377,null,0.5847222222222223,null,2.533611111111111,null,77.216,null,13.411],
    [8289,"2022-12-08T21:45:00",995.35,null,1.25,null,0.0,"prob_bad",-12.965,null,94.154,null,0.5847222222222223,null,1.5591666666666668,null,77.216,null,13.303],
    [8290,"2022-12-08T22:00:00",995.25,null,1.25,null,0.0,"prob_bad",-13.255,null,93.872,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,13.303],
    [8291,"2022-12-08T22:15:00",995.15,null,1.25,null,0.0,"prob_bad",-13.692,null,93.48,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,13.303],
    [8292,"2022-12-08T22:30:00",995.05,null,1.25,null,0.0,"prob_bad",-14.155,null,93.173,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.303],
    [8293,"2022-12-08T22:45:00",995.15,null,1.25,null,0.0,"prob_bad",-14.557,null,92.912,null,0.0,null,0.3897222222222222,null,70.196,null,13.303],
    [8294,"2022-12-08T23:00:00",995.15,null,1.25,null,0.0,"prob_bad",-14.933,null,92.644,null,0.0,null,0.19499999999999998,null,84.235,null,13.303],
    [8295,"2022-12-08T23:15:00",995.15,null,1.25,null,0.0,"prob_bad",-15.078,null,92.691,null,0.0,null,0.5847222222222223,null,77.216,null,13.303],
    [8296,"2022-12-08T23:30:00",995.15,null,1.25,null,0.0,"prob_bad",-15.222,null,92.491,null,0.0,null,0.19499999999999998,null,74.408,null,13.303],
    [8297,"2022-12-08T23:45:00",995.15,null,1.25,null,0.0,"prob_bad",-15.464,null,92.152,null,0.0,null,0.0,null,74.408,null,13.303],
    [8298,"2022-12-09T00:00:00",995.15,null,1.25,null,0.0,"prob_bad",-15.67,null,92.238,null,0.0,null,0.5847222222222223,null,39.31,null,13.303],
    [8299,"2022-12-09T00:15:00",995.35,null,1.25,null,0.0,"prob_bad",-16.048,null,91.991,null,0.0,null,0.7797222222222222,null,0.0,null,13.303],
    [8300,"2022-12-09T00:30:00",995.35,null,1.25,null,0.0,"prob_bad",-16.378,null,91.858,null,0.0,null,0.3897222222222222,null,1.404,null,13.303],
    [8301,"2022-12-09T00:45:00",995.45,null,1.25,null,0.0,"prob_bad",-16.086,null,92.131,null,0.19499999999999998,null,0.5847222222222223,null,19.655,null,13.303],
    [8302,"2022-12-09T01:00:00",995.45,null,1.25,null,0.0,"prob_bad",-16.437,null,91.522,null,0.5847222222222223,null,0.7797222222222222,null,35.098,null,13.194],
    [8303,"2022-12-09T01:15:00",995.45,null,1.25,null,0.0,"prob_bad",-17.171,null,91.47,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,13.194],
    [8304,"2022-12-09T01:30:00",995.55,null,1.25,null,0.0,"prob_bad",-17.399,null,91.463,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,13.194],
    [8305,"2022-12-09T01:45:00",995.65,null,1.25,null,0.0,"prob_bad",-17.796,null,91.145,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,13.194],
    [8306,"2022-12-09T02:00:00",995.65,null,1.25,null,0.0,"prob_bad",-17.541,null,91.772,null,0.3897222222222222,null,1.1694444444444445,null,91.255,null,13.194],
    [8307,"2022-12-09T02:15:00",995.65,null,1.25,null,0.0,"prob_bad",-17.166,null,92.16,null,0.5847222222222223,null,1.948888888888889,null,122.141,null,13.194],
    [8308,"2022-12-09T02:30:00",995.35,null,1.25,null,0.0,"prob_bad",-15.45,null,94.427,null,0.9744444444444444,null,2.7286111111111113,null,131.969,null,13.194],
    [8309,"2022-12-09T02:45:00",994.85,null,1.25,null,0.0,"prob_bad",-13.319,null,95.224,null,1.948888888888889,null,5.067222222222222,null,146.008,null,13.194],
    [8310,"2022-12-09T03:00:00",994.55,null,1.25,null,0.0,"prob_bad",-12.292,null,95.129,null,1.948888888888889,null,4.677499999999999,null,150.22,null,13.194],
    [8311,"2022-12-09T03:15:00",994.45,null,1.25,null,0.0,"prob_bad",-12.04,null,94.8,null,1.7541666666666667,null,3.5080555555555555,null,155.835,null,13.194],
    [8312,"2022-12-09T03:30:00",994.35,null,1.25,null,0.0,"prob_bad",-12.126,null,94.801,null,1.5591666666666668,null,3.3133333333333335,null,150.22,null,13.194],
    [8313,"2022-12-09T03:45:00",994.05,null,1.25,null,0.0,"prob_bad",-12.011,null,95.024,null,1.3641666666666665,null,3.3133333333333335,null,143.2,null,13.194],
    [8314,"2022-12-09T04:00:00",993.95,null,1.25,null,0.0,"prob_bad",-11.678,null,95.314,null,0.9744444444444444,null,2.533611111111111,null,137.584,null,13.194],
    [8315,"2022-12-09T04:15:00",993.85,null,1.25,null,0.0,"prob_bad",-11.281,null,95.502,null,1.1694444444444445,null,3.3133333333333335,null,134.776,null,13.194],
    [8316,"2022-12-09T04:30:00",993.65,null,1.25,null,0.0,"prob_bad",-11.013,null,95.506,null,1.3641666666666665,null,4.092777777777778,null,138.988,null,13.086],
    [8317,"2022-12-09T04:45:00",993.55,null,1.25,null,0.0,"prob_bad",-10.898,null,95.476,null,1.3641666666666665,null,2.7286111111111113,null,146.008,null,13.086],
    [8318,"2022-12-09T05:00:00",993.25,null,1.25,null,0.0,"prob_bad",-10.858,null,95.529,null,1.3641666666666665,null,3.7030555555555553,null,136.18,null,13.086],
    [8319,"2022-12-09T05:15:00",993.15,null,1.25,null,0.0,"prob_bad",-10.78,null,95.572,null,1.1694444444444445,null,2.923333333333333,null,134.776,null,13.086],
    [8320,"2022-12-09T05:30:00",993.15,null,1.25,null,0.0,"prob_bad",-10.683,null,95.628,null,0.7797222222222222,null,1.7541666666666667,null,137.584,null,13.086],
    [8321,"2022-12-09T05:45:00",992.95,null,1.25,null,0.0,"prob_bad",-10.584,null,95.688,null,0.9744444444444444,null,2.7286111111111113,null,138.988,null,13.086],
    [8322,"2022-12-09T06:00:00",992.85,null,1.25,null,0.0,"prob_bad",-10.429,null,95.819,null,0.7797222222222222,null,2.533611111111111,null,126.353,null,13.086],
    [8323,"2022-12-09T06:15:00",992.65,null,1.25,null,0.0,"prob_bad",-10.236,null,95.917,null,0.3897222222222222,null,1.7541666666666667,null,117.929,null,13.086],
    [8324,"2022-12-09T06:30:00",992.45,null,1.25,null,0.0,"prob_bad",-10.045,null,96.011,null,0.5847222222222223,null,2.338888888888889,null,117.929,null,13.086],
    [8325,"2022-12-09T06:45:00",992.25,null,1.25,null,0.0,"prob_bad",-9.78,null,96.194,null,0.5847222222222223,null,2.7286111111111113,null,110.91,null,13.086],
    [8326,"2022-12-09T07:00:00",992.25,null,1.25,null,0.0,"prob_bad",-9.547,null,96.242,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,13.086],
    [8327,"2022-12-09T07:15:00",992.25,null,1.25,null,0.0,"prob_bad",-9.359,null,96.326,null,0.3897222222222222,null,1.7541666666666667,null,117.929,null,13.086],
    [8328,"2022-12-09T07:30:00",991.95,null,1.25,null,0.0,"prob_bad",-9.139,null,96.443,null,0.5847222222222223,null,1.948888888888889,null,126.353,null,13.086],
    [8329,"2022-12-09T07:45:00",991.75,null,1.25,null,0.0,"prob_bad",-8.906,null,96.596,null,0.7797222222222222,null,2.7286111111111113,null,127.757,null,13.086],
    [8330,"2022-12-09T08:00:00",991.45,null,1.25,null,0.0,"prob_bad",-8.646,null,96.733,null,1.3641666666666665,null,3.898055555555555,null,134.776,null,13.086],
    [8331,"2022-12-09T08:15:00",991.45,null,1.25,null,0.0,"prob_bad",-8.445,null,96.782,null,1.3641666666666665,null,3.3133333333333335,null,134.776,null,13.086],
    [8332,"2022-12-09T08:30:00",991.45,null,1.25,null,0.0,"prob_bad",-8.289,null,96.873,null,0.9744444444444444,null,2.923333333333333,null,137.584,null,13.086],
    [8333,"2022-12-09T08:45:00",991.45,null,1.25,null,0.0,"prob_bad",-8.163,null,96.855,null,0.5847222222222223,null,1.7541666666666667,null,126.353,null,13.086],
    [8334,"2022-12-09T09:00:00",991.35,null,1.25,null,0.0,"prob_bad",-8.169,null,96.783,null,0.5847222222222223,null,1.5591666666666668,null,124.949,null,13.086],
    [8335,"2022-12-09T09:15:00",991.25,null,3.75,null,0.0,"prob_bad",-8.303,null,96.432,null,0.5847222222222223,null,1.5591666666666668,null,120.737,null,13.086],
    [8336,"2022-12-09T09:30:00",991.05,null,13.75,null,0.0,"prob_bad",-9.005,null,95.618,null,0.5847222222222223,null,1.5591666666666668,null,117.929,null,13.086],
    [8337,"2022-12-09T09:45:00",990.95,null,33.75,null,0.0,"prob_bad",-9.643,null,95.48,null,0.5847222222222223,null,1.5591666666666668,null,115.122,null,13.303],
    [8338,"2022-12-09T10:00:00",990.95,null,58.75,null,0.0,"prob_bad",-10.059,null,95.331,null,0.5847222222222223,null,1.7541666666666667,null,105.294,null,13.846],
    [8339,"2022-12-09T10:15:00",990.85,null,83.75,null,0.0,"prob_bad",-10.225,null,95.352,null,0.5847222222222223,null,2.1438888888888887,null,112.314,null,14.497],
    [8340,"2022-12-09T10:30:00",990.85,null,113.75,null,0.0,"prob_bad",-10.3,null,95.441,null,0.7797222222222222,null,2.533611111111111,null,110.91,null,14.497],
    [8341,"2022-12-09T10:45:00",990.95,null,193.75,null,0.0,"prob_bad",-10.134,null,95.665,null,0.7797222222222222,null,2.1438888888888887,null,122.141,null,14.497],
    [8342,"2022-12-09T11:00:00",990.95,null,243.75,null,0.0,"prob_bad",-9.627,null,95.561,null,0.7797222222222222,null,2.7286111111111113,null,124.949,null,14.497],
    [8343,"2022-12-09T11:15:00",990.75,null,271.25,null,0.0,"prob_bad",-9.346,null,95.688,null,0.9744444444444444,null,3.5080555555555555,null,123.545,null,14.389],
    [8344,"2022-12-09T11:30:00",990.85,null,203.75,null,0.0,"prob_bad",-9.901,null,95.186,null,1.1694444444444445,null,3.1183333333333336,null,129.161,null,14.389],
    [8345,"2022-12-09T11:45:00",991.05,null,153.75,null,0.0,"prob_bad",-10.072,null,95.824,null,0.9744444444444444,null,2.338888888888889,null,130.565,null,14.389],
    [8346,"2022-12-09T12:00:00",991.15,null,141.25,null,0.0,"prob_bad",-9.909,null,95.92,null,1.1694444444444445,null,3.3133333333333335,null,131.969,null,14.389],
    [8347,"2022-12-09T12:15:00",991.05,null,163.75,null,0.0,"prob_bad",-9.74,null,96.12,null,1.7541666666666667,null,3.5080555555555555,null,137.584,null,14.389],
    [8348,"2022-12-09T12:30:00",990.75,null,213.75,null,0.0,"prob_bad",-9.423,null,96.28,null,2.338888888888889,null,5.2622222222222215,null,141.796,null,14.389],
    [8349,"2022-12-09T12:45:00",990.35,null,251.25,null,0.0,"prob_bad",-9.153,null,96.657,null,1.5591666666666668,null,3.7030555555555553,null,129.161,null,14.389],
    [8350,"2022-12-09T13:00:00",990.05,null,253.75,null,0.0,"prob_bad",-8.592,null,96.745,null,2.338888888888889,null,5.2622222222222215,null,141.796,null,14.389],
    [8351,"2022-12-09T13:15:00",989.85,null,266.25,null,0.0,"prob_bad",-8.681,null,96.391,null,3.5080555555555555,null,7.601111111111111,null,146.008,null,14.389],
    [8352,"2022-12-09T13:30:00",989.65,null,276.25,null,0.0,"prob_bad",-8.863,null,96.144,null,3.898055555555555,null,6.8213888888888885,null,154.431,null,14.389],
    [8353,"2022-12-09T13:45:00",989.55,null,266.25,null,0.0,"prob_bad",-8.732,null,96.616,null,3.7030555555555553,null,7.016388888888889,null,146.008,null,14.389],
    [8354,"2022-12-09T14:00:00",989.25,null,263.75,null,0.0,"prob_bad",-8.448,null,96.655,null,3.1183333333333336,null,5.651944444444445,null,147.412,null,14.389],
    [8355,"2022-12-09T14:15:00",989.05,null,251.25,null,0.0,"prob_bad",-8.413,null,96.468,null,3.1183333333333336,null,6.236666666666667,null,146.008,null,14.389],
    [8356,"2022-12-09T14:30:00",988.75,null,278.75,null,0.0,"prob_bad",-8.367,null,96.703,null,3.3133333333333335,null,6.041944444444445,null,147.412,null,14.389],
    [8357,"2022-12-09T14:45:00",988.55,null,321.25,null,0.0,"prob_bad",-8.196,null,96.762,null,3.3133333333333335,null,6.626666666666667,null,140.392,null,14.389],
    [8358,"2022-12-09T15:00:00",988.25,null,298.75,null,0.0,"prob_bad",-8.016,null,96.828,null,3.5080555555555555,null,6.8213888888888885,null,141.796,null,14.389],
    [8359,"2022-12-09T15:15:00",988.25,null,231.25,null,0.0,"prob_bad",-7.906,null,96.864,null,3.5080555555555555,null,6.8213888888888885,null,144.604,null,14.389],
    [8360,"2022-12-09T15:30:00",988.05,null,216.25,null,0.0,"prob_bad",-7.85,null,96.983,null,3.5080555555555555,null,7.601111111111111,null,144.604,null,14.389],
    [8361,"2022-12-09T15:45:00",987.85,null,211.25,null,0.0,"prob_bad",-7.667,null,97.082,null,3.3133333333333335,null,6.626666666666667,null,140.392,null,14.389],
    [8362,"2022-12-09T16:00:00",987.75,null,158.75,null,0.0,"prob_bad",-7.812,null,96.87,null,3.3133333333333335,null,6.8213888888888885,null,146.008,null,14.389],
    [8363,"2022-12-09T16:15:00",987.85,null,88.75,null,0.0,"prob_bad",-7.748,null,97.073,null,3.3133333333333335,null,5.651944444444445,null,147.412,null,14.389],
    [8364,"2022-12-09T16:30:00",987.95,null,56.25,null,0.0,"prob_bad",-7.582,null,97.247,null,3.1183333333333336,null,6.041944444444445,null,144.604,null,14.497],
    [8365,"2022-12-09T16:45:00",987.85,null,36.25,null,0.0,"prob_bad",-7.528,null,97.244,null,3.3133333333333335,null,6.431666666666667,null,143.2,null,14.497],
    [8366,"2022-12-09T17:00:00",987.75,null,26.25,null,0.0,"prob_bad",-7.359,null,97.388,null,3.3133333333333335,null,6.431666666666667,null,144.604,null,14.497],
    [8367,"2022-12-09T17:15:00",987.65,null,11.25,null,0.0,"prob_bad",-7.249,null,97.406,null,3.3133333333333335,null,7.016388888888889,null,144.604,null,14.171],
    [8368,"2022-12-09T17:30:00",987.55,null,3.75,null,0.0,"prob_bad",-7.04,null,97.664,null,3.1183333333333336,null,5.457222222222223,null,143.2,null,13.629],
    [8369,"2022-12-09T17:45:00",987.55,null,1.25,null,0.0,"prob_bad",-6.737,null,97.757,null,3.5080555555555555,null,6.041944444444445,null,146.008,null,13.52],
    [8370,"2022-12-09T18:00:00",987.55,null,1.25,null,0.0,"prob_bad",-6.598,null,97.723,null,3.1183333333333336,null,5.457222222222223,null,146.008,null,13.411],
    [8371,"2022-12-09T18:15:00",987.65,null,1.25,null,0.0,"prob_bad",-6.469,null,97.824,null,2.533611111111111,null,4.677499999999999,null,144.604,null,13.411],
    [8372,"2022-12-09T18:30:00",987.75,null,1.25,null,0.0,"prob_bad",-6.276,null,98.007,null,3.1183333333333336,null,5.651944444444445,null,144.604,null,13.411],
    [8373,"2022-12-09T18:45:00",987.75,null,1.25,null,0.0,"prob_bad",-6.051,null,98.07,null,2.7286111111111113,null,5.457222222222223,null,147.412,null,13.411],
    [8374,"2022-12-09T19:00:00",987.65,null,1.25,null,0.0,"prob_bad",-5.914,null,98.091,null,2.923333333333333,null,5.457222222222223,null,146.008,null,13.411],
    [8375,"2022-12-09T19:15:00",987.65,null,1.25,null,0.0,"prob_bad",-5.737,null,98.254,null,2.533611111111111,null,6.236666666666667,null,140.392,null,13.411],
    [8376,"2022-12-09T19:30:00",987.45,null,1.25,null,0.0,"prob_bad",-5.501,null,98.383,null,2.7286111111111113,null,5.8469444444444445,null,140.392,null,13.303],
    [8377,"2022-12-09T19:45:00",987.45,null,1.25,null,0.0,"prob_bad",-5.254,null,98.556,null,2.338888888888889,null,5.067222222222222,null,141.796,null,13.303],
    [8378,"2022-12-09T20:00:00",987.35,null,1.25,null,0.0,"prob_bad",-4.927,null,98.799,null,3.1183333333333336,null,6.236666666666667,null,144.604,null,13.303],
    [8379,"2022-12-09T20:15:00",987.45,null,1.25,null,0.0,"prob_bad",-4.547,null,98.943,null,3.1183333333333336,null,5.651944444444445,null,148.816,null,13.303],
    [8380,"2022-12-09T20:30:00",987.35,null,1.25,null,0.0,"prob_bad",-4.268,null,99.037,null,3.3133333333333335,null,6.626666666666667,null,146.008,null,13.303],
    [8381,"2022-12-09T20:45:00",987.15,null,1.25,null,0.0,"prob_bad",-4.027,null,99.135,null,3.3133333333333335,null,6.626666666666667,null,143.2,null,13.303],
    [8382,"2022-12-09T21:00:00",986.95,null,1.25,null,0.0,"prob_bad",-3.842,null,99.196,null,3.7030555555555553,null,7.016388888888889,null,147.412,null,13.303],
    [8383,"2022-12-09T21:15:00",986.95,null,1.25,null,0.0,"prob_bad",-3.6,null,99.359,null,3.5080555555555555,null,6.626666666666667,null,148.816,null,13.303],
    [8384,"2022-12-09T21:30:00",987.05,null,1.25,null,0.0,"prob_bad",-3.386,null,99.411,null,3.3133333333333335,null,6.041944444444445,null,150.22,null,13.303],
    [8385,"2022-12-09T21:45:00",987.05,null,1.25,null,0.0,"prob_bad",-3.228,null,99.492,null,2.923333333333333,null,6.236666666666667,null,150.22,null,13.303],
    [8386,"2022-12-09T22:00:00",987.05,null,1.25,null,0.0,"prob_bad",-2.981,null,99.69,null,3.3133333333333335,null,6.236666666666667,null,148.816,null,13.303],
    [8387,"2022-12-09T22:15:00",986.95,null,1.25,null,0.0,"prob_bad",-2.783,null,99.722,null,3.3133333333333335,null,6.236666666666667,null,147.412,null,13.303],
    [8388,"2022-12-09T22:30:00",986.85,null,1.25,null,0.0,"prob_bad",-2.632,null,99.796,null,3.3133333333333335,null,6.8213888888888885,null,150.22,null,13.303],
    [8389,"2022-12-09T22:45:00",986.75,null,1.25,null,0.0,"prob_bad",-2.517,null,99.854,null,3.3133333333333335,null,5.8469444444444445,null,147.412,null,13.303],
    [8390,"2022-12-09T23:00:00",986.55,null,1.25,null,0.0,"prob_bad",-2.397,null,99.927,null,3.3133333333333335,null,7.406111111111111,null,147.412,null,13.194],
    [8391,"2022-12-09T23:15:00",986.45,null,1.25,null,0.0,"prob_bad",-2.303,null,99.956,null,2.7286111111111113,null,5.457222222222223,null,151.624,null,13.194],
    [8392,"2022-12-09T23:30:00",986.35,null,1.25,null,0.0,"prob_bad",-2.249,null,99.969,null,2.923333333333333,null,6.236666666666667,null,151.624,null,13.194],
    [8393,"2022-12-09T23:45:00",986.35,null,1.25,null,0.0,"prob_bad",-2.217,null,99.979,null,2.923333333333333,null,6.431666666666667,null,147.412,null,13.194],
    [8394,"2022-12-10T00:00:00",986.45,null,1.25,null,0.0,"prob_bad",-2.139,null,99.997,null,2.923333333333333,null,6.041944444444445,null,154.431,null,13.194],
    [8395,"2022-12-10T00:15:00",986.35,null,1.25,null,0.0,"prob_bad",-2.077,null,99.997,null,2.923333333333333,null,6.041944444444445,null,151.624,null,13.194],
    [8396,"2022-12-10T00:30:00",986.15,null,1.25,null,0.0,"prob_bad",-2.021,null,99.997,null,2.923333333333333,null,5.2622222222222215,null,150.22,null,13.194],
    [8397,"2022-12-10T00:45:00",986.15,null,1.25,null,0.0,"prob_bad",-1.978,null,99.997,null,3.1183333333333336,null,5.457222222222223,null,147.412,null,13.194],
    [8398,"2022-12-10T01:00:00",986.15,null,1.25,null,0.0,"prob_bad",-1.986,null,99.997,null,2.923333333333333,null,6.041944444444445,null,146.008,null,13.194],
    [8399,"2022-12-10T01:15:00",985.95,null,1.25,null,0.0,"prob_bad",-2.029,null,99.997,null,2.923333333333333,null,6.041944444444445,null,146.008,null,13.194],
    [8400,"2022-12-10T01:30:00",985.95,null,1.25,null,0.0,"prob_bad",-2.094,null,99.997,null,2.923333333333333,null,6.626666666666667,null,148.816,null,13.194],
    [8401,"2022-12-10T01:45:00",985.75,null,1.25,null,0.0,"prob_bad",-2.104,null,99.997,null,3.1183333333333336,null,5.8469444444444445,null,144.604,null,13.194],
    [8402,"2022-12-10T02:00:00",985.55,null,1.25,null,0.0,"prob_bad",-2.107,null,99.997,null,3.5080555555555555,null,7.990833333333333,null,144.604,null,13.194],
    [8403,"2022-12-10T02:15:00",985.45,null,1.25,null,0.0,"prob_bad",-2.094,null,99.997,null,3.7030555555555553,null,7.601111111111111,null,143.2,null,13.194],
    [8404,"2022-12-10T02:30:00",985.45,null,1.25,null,0.0,"prob_bad",-2.075,null,99.997,null,3.5080555555555555,null,6.431666666666667,null,143.2,null,13.194],
    [8405,"2022-12-10T02:45:00",985.45,null,1.25,null,0.0,"prob_bad",-2.048,null,99.997,null,3.5080555555555555,null,6.8213888888888885,null,144.604,null,13.194],
    [8406,"2022-12-10T03:00:00",985.35,null,1.25,null,0.0,"prob_bad",-2.019,null,99.997,null,3.7030555555555553,null,8.575555555555555,null,147.412,null,13.194],
    [8407,"2022-12-10T03:15:00",985.45,null,1.25,null,0.0,"prob_bad",-1.989,null,99.997,null,3.5080555555555555,null,6.236666666666667,null,150.22,null,13.194],
    [8408,"2022-12-10T03:30:00",985.45,null,1.25,null,0.0,"prob_bad",-1.965,null,99.997,null,3.3133333333333335,null,5.8469444444444445,null,150.22,null,13.194],
    [8409,"2022-12-10T03:45:00",985.45,null,1.25,null,0.0,"prob_bad",-1.957,null,99.997,null,3.5080555555555555,null,6.431666666666667,null,153.027,null,13.194],
    [8410,"2022-12-10T04:00:00",985.55,null,1.25,null,0.0,"prob_bad",-1.97,null,99.997,null,3.7030555555555553,null,6.431666666666667,null,151.624,null,13.194],
    [8411,"2022-12-10T04:15:00",985.65,null,1.25,null,0.0,"prob_bad",-1.992,null,99.997,null,3.5080555555555555,null,6.236666666666667,null,151.624,null,13.194],
    [8412,"2022-12-10T04:30:00",985.65,null,1.25,null,0.0,"prob_bad",-1.962,null,99.997,null,3.7030555555555553,null,7.406111111111111,null,150.22,null,13.194],
    [8413,"2022-12-10T04:45:00",985.75,null,1.25,null,0.0,"prob_bad",-1.903,null,99.997,null,3.7030555555555553,null,7.406111111111111,null,150.22,null,13.194],
    [8414,"2022-12-10T05:00:00",985.75,null,1.25,null,0.0,"prob_bad",-1.847,null,99.997,null,3.5080555555555555,null,6.8213888888888885,null,151.624,null,13.194],
    [8415,"2022-12-10T05:15:00",985.75,null,1.25,null,0.0,"prob_bad",-1.764,null,99.997,null,3.3133333333333335,null,5.8469444444444445,null,150.22,null,13.194],
    [8416,"2022-12-10T05:30:00",985.75,null,1.25,null,0.0,"prob_bad",-1.721,null,99.997,null,3.3133333333333335,null,6.431666666666667,null,151.624,null,13.194],
    [8417,"2022-12-10T05:45:00",985.85,null,1.25,null,0.0,"prob_bad",-1.729,null,99.997,null,3.1183333333333336,null,5.457222222222223,null,154.431,null,13.194],
    [8418,"2022-12-10T06:00:00",985.75,null,1.25,null,0.0,"prob_bad",-1.726,null,99.997,null,2.7286111111111113,null,4.8725,null,153.027,null,13.194],
    [8419,"2022-12-10T06:15:00",985.75,null,1.25,null,0.0,"prob_bad",-1.732,null,99.997,null,2.7286111111111113,null,5.067222222222222,null,150.22,null,13.194],
    [8420,"2022-12-10T06:30:00",985.75,null,1.25,null,0.0,"prob_bad",-1.702,null,99.997,null,2.533611111111111,null,5.2622222222222215,null,151.624,null,13.086],
    [8421,"2022-12-10T06:45:00",985.75,null,1.25,null,0.0,"prob_bad",-1.667,null,99.997,null,2.923333333333333,null,6.236666666666667,null,151.624,null,13.194],
    [8422,"2022-12-10T07:00:00",985.65,null,1.25,null,0.0,"prob_bad",-1.662,null,99.997,null,2.7286111111111113,null,5.067222222222222,null,151.624,null,13.086],
    [8423,"2022-12-10T07:15:00",985.65,null,1.25,null,0.0,"prob_bad",-1.657,null,99.997,null,2.7286111111111113,null,6.041944444444445,null,151.624,null,13.086],
    [8424,"2022-12-10T07:30:00",985.65,null,1.25,null,0.0,"prob_bad",-1.654,null,99.997,null,2.533611111111111,null,4.482777777777778,null,148.816,null,13.086],
    [8425,"2022-12-10T07:45:00",985.65,null,1.25,null,0.0,"prob_bad",-1.649,null,99.997,null,2.533611111111111,null,5.651944444444445,null,150.22,null,13.086],
    [8426,"2022-12-10T08:00:00",985.75,null,1.25,null,0.0,"prob_bad",-1.616,null,99.997,null,2.533611111111111,null,4.8725,null,153.027,null,13.086],
    [8427,"2022-12-10T08:15:00",985.75,null,1.25,null,0.0,"prob_bad",-1.608,null,99.997,null,2.338888888888889,null,4.092777777777778,null,154.431,null,13.086],
    [8428,"2022-12-10T08:30:00",985.95,null,1.25,null,0.0,"prob_bad",-1.632,null,99.997,null,2.1438888888888887,null,5.2622222222222215,null,157.239,null,13.086],
    [8429,"2022-12-10T08:45:00",986.05,null,1.25,null,0.0,"prob_bad",-1.624,null,99.997,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,13.086],
    [8430,"2022-12-10T09:00:00",985.95,null,1.25,null,0.0,"prob_bad",-1.643,null,99.997,null,1.948888888888889,null,3.898055555555555,null,148.816,null,13.086],
    [8431,"2022-12-10T09:15:00",986.05,null,1.25,null,0.0,"prob_bad",-1.657,null,99.997,null,1.7541666666666667,null,3.1183333333333336,null,150.22,null,13.086],
    [8432,"2022-12-10T09:30:00",986.15,null,1.25,null,0.0,"prob_bad",-1.627,null,99.997,null,1.948888888888889,null,3.5080555555555555,null,150.22,null,13.086],
    [8433,"2022-12-10T09:45:00",986.25,null,6.25,null,0.0,"prob_bad",-1.592,null,99.997,null,1.7541666666666667,null,3.5080555555555555,null,151.624,null,13.086],
    [8434,"2022-12-10T10:00:00",986.45,null,13.75,null,0.0,"prob_bad",-1.544,null,99.997,null,1.948888888888889,null,3.898055555555555,null,154.431,null,13.086],
    [8435,"2022-12-10T10:15:00",986.55,null,21.25,null,0.0,"prob_bad",-1.493,null,99.997,null,1.7541666666666667,null,3.7030555555555553,null,158.643,null,13.194],
    [8436,"2022-12-10T10:30:00",986.55,null,31.25,null,0.0,"prob_bad",-1.442,null,99.997,null,1.7541666666666667,null,3.1183333333333336,null,153.027,null,13.194],
    [8437,"2022-12-10T10:45:00",986.45,null,51.25,null,0.0,"prob_bad",-1.372,null,99.997,null,1.948888888888889,null,3.7030555555555553,null,148.816,null,13.303],
    [8438,"2022-12-10T11:00:00",986.55,null,58.75,null,0.0,"prob_bad",-1.292,null,99.997,null,1.7541666666666667,null,3.5080555555555555,null,160.047,null,13.411],
    [8439,"2022-12-10T11:15:00",986.65,null,63.75,null,0.0,"prob_bad",-1.241,null,99.997,null,1.5591666666666668,null,3.5080555555555555,null,150.22,null,13.629],
    [8440,"2022-12-10T11:30:00",986.75,null,76.25,null,0.0,"prob_bad",-1.161,null,99.997,null,1.5591666666666668,null,3.5080555555555555,null,150.22,null,14.389],
    [8441,"2022-12-10T11:45:00",986.85,null,86.25,null,0.0,"prob_bad",-1.075,null,99.997,null,1.948888888888889,null,3.5080555555555555,null,151.624,null,14.28],
    [8442,"2022-12-10T12:00:00",986.95,null,106.25,null,0.0,"prob_bad",-0.96,null,99.997,null,1.7541666666666667,null,3.7030555555555553,null,144.604,null,14.28],
    [8443,"2022-12-10T12:15:00",986.85,null,131.25,null,0.0,"prob_bad",-0.812,null,99.997,null,1.948888888888889,null,3.5080555555555555,null,151.624,null,14.171],
    [8444,"2022-12-10T12:30:00",986.75,null,141.25,null,0.0,"prob_bad",-0.691,null,99.997,null,1.7541666666666667,null,4.092777777777778,null,154.431,null,14.171],
    [8445,"2022-12-10T12:45:00",986.75,null,141.25,null,0.0,"prob_bad",-0.632,null,99.997,null,1.948888888888889,null,3.5080555555555555,null,157.239,null,14.171],
    [8446,"2022-12-10T13:00:00",986.65,null,166.25,null,0.0,"prob_bad",-0.59,null,99.997,null,1.948888888888889,null,3.5080555555555555,null,154.431,null,14.171],
    [8447,"2022-12-10T13:15:00",986.65,null,186.25,null,0.0,"prob_bad",-0.415,null,99.997,null,1.948888888888889,null,3.7030555555555553,null,151.624,null,14.171],
    [8448,"2022-12-10T13:30:00",986.75,null,223.75,null,0.0,"prob_bad",-0.321,null,99.997,null,1.7541666666666667,null,4.2877777777777775,null,155.835,null,14.171],
    [8449,"2022-12-10T13:45:00",986.65,null,248.75,null,0.0,"prob_bad",-0.212,null,99.997,null,1.7541666666666667,null,3.7030555555555553,null,154.431,null,14.171],
    [8450,"2022-12-10T14:00:00",986.65,null,243.75,null,0.0,"prob_bad",-0.158,null,99.997,null,1.7541666666666667,null,2.7286111111111113,null,154.431,null,14.171],
    [8451,"2022-12-10T14:15:00",986.65,null,243.75,null,0.0,"prob_bad",-0.091,null,99.997,null,1.7541666666666667,null,3.5080555555555555,null,150.22,null,14.171],
    [8452,"2022-12-10T14:30:00",986.75,null,198.75,null,0.0,"prob_bad",-0.04,null,99.997,null,1.948888888888889,null,3.3133333333333335,null,147.412,null,14.171],
    [8453,"2022-12-10T14:45:00",986.75,null,173.75,null,0.0,"prob_bad",-0.04,null,99.997,null,1.7541666666666667,null,3.3133333333333335,null,150.22,null,14.171],
    [8454,"2022-12-10T15:00:00",986.75,null,156.25,null,0.0,"prob_bad",-0.035,null,99.997,null,1.3641666666666665,null,3.1183333333333336,null,146.008,null,14.171],
    [8455,"2022-12-10T15:15:00",986.65,null,156.25,null,0.0,"prob_bad",-0.021,null,99.997,null,1.3641666666666665,null,2.923333333333333,null,136.18,null,14.171],
    [8456,"2022-12-10T15:30:00",986.75,null,141.25,null,0.0,"prob_bad",-0.013,null,99.997,null,1.3641666666666665,null,3.3133333333333335,null,140.392,null,14.171],
    [8457,"2022-12-10T15:45:00",986.95,null,98.75,null,0.0,"prob_bad",-0.037,null,99.997,null,1.3641666666666665,null,2.533611111111111,null,150.22,null,14.171],
    [8458,"2022-12-10T16:00:00",987.25,null,86.25,null,0.0,"prob_bad",-0.075,null,99.997,null,1.3641666666666665,null,2.7286111111111113,null,146.008,null,14.171],
    [8459,"2022-12-10T16:15:00",987.45,null,73.75,null,0.0,"prob_bad",-0.11,null,99.997,null,1.1694444444444445,null,2.1438888888888887,null,146.008,null,14.171],
    [8460,"2022-12-10T16:30:00",987.65,null,63.75,null,0.0,"prob_bad",-0.142,null,99.997,null,1.1694444444444445,null,2.533611111111111,null,137.584,null,14.171],
    [8461,"2022-12-10T16:45:00",987.75,null,41.25,null,0.0,"prob_bad",-0.214,null,99.997,null,0.9744444444444444,null,2.338888888888889,null,134.776,null,14.28],
    [8462,"2022-12-10T17:00:00",987.85,null,26.25,null,0.0,"prob_bad",-0.335,null,99.997,null,0.9744444444444444,null,1.7541666666666667,null,137.584,null,14.389],
    [8463,"2022-12-10T17:15:00",987.95,null,13.75,null,0.0,"prob_bad",-0.509,null,99.997,null,1.1694444444444445,null,2.7286111111111113,null,146.008,null,14.063],
    [8464,"2022-12-10T17:30:00",988.25,null,3.75,null,0.0,"prob_bad",-0.63,null,99.997,null,1.1694444444444445,null,1.948888888888889,null,151.624,null,13.52],
    [8465,"2022-12-10T17:45:00",988.45,null,1.25,null,0.0,"prob_bad",-0.705,null,99.997,null,0.9744444444444444,null,1.948888888888889,null,153.027,null,13.411],
    [8466,"2022-12-10T18:00:00",988.45,null,1.25,null,0.0,"prob_bad",-0.775,null,99.997,null,0.9744444444444444,null,1.7541666666666667,null,144.604,null,13.411],
    [8467,"2022-12-10T18:15:00",988.55,null,1.25,null,0.0,"prob_bad",-0.852,null,99.997,null,0.5847222222222223,null,1.3641666666666665,null,138.988,null,13.411],
    [8468,"2022-12-10T18:30:00",988.65,null,1.25,null,0.0,"prob_bad",-0.994,null,99.997,null,0.5847222222222223,null,1.948888888888889,null,136.18,null,13.411],
    [8469,"2022-12-10T18:45:00",988.75,null,1.25,null,0.0,"prob_bad",-1.136,null,99.997,null,0.7797222222222222,null,1.3641666666666665,null,147.412,null,13.411],
    [8470,"2022-12-10T19:00:00",988.85,null,1.25,null,0.0,"prob_bad",-1.086,null,99.997,null,0.5847222222222223,null,1.1694444444444445,null,137.584,null,13.303],
    [8471,"2022-12-10T19:15:00",988.85,null,1.25,null,0.0,"prob_bad",-1.123,null,99.997,null,0.3897222222222222,null,0.9744444444444444,null,138.988,null,13.303],
    [8472,"2022-12-10T19:30:00",988.95,null,1.25,null,0.0,"prob_bad",-1.549,null,99.979,null,0.19499999999999998,null,1.3641666666666665,null,148.816,null,13.303],
    [8473,"2022-12-10T19:45:00",988.95,null,1.25,null,0.0,"prob_bad",-2.238,null,99.408,null,0.0,null,0.3897222222222222,null,122.141,null,13.303],
    [8474,"2022-12-10T20:00:00",989.05,null,1.25,null,0.0,"prob_bad",-2.78,null,99.237,null,0.19499999999999998,null,0.7797222222222222,null,124.949,null,13.303],
    [8475,"2022-12-10T20:15:00",989.25,null,1.25,null,0.0,"prob_bad",-2.641,null,99.744,null,0.5847222222222223,null,0.9744444444444444,null,126.353,null,13.303],
    [8476,"2022-12-10T20:30:00",989.25,null,1.25,null,0.0,"prob_bad",-2.753,null,99.135,null,0.19499999999999998,null,0.9744444444444444,null,117.929,null,13.303],
    [8477,"2022-12-10T20:45:00",989.25,null,1.25,null,0.0,"prob_bad",-3.33,null,98.843,null,0.5847222222222223,null,1.1694444444444445,null,88.447,null,13.303],
    [8478,"2022-12-10T21:00:00",989.25,null,1.25,null,0.0,"prob_bad",-3.397,null,99.359,null,0.3897222222222222,null,1.3641666666666665,null,94.063,null,13.303],
    [8479,"2022-12-10T21:15:00",989.35,null,1.25,null,0.0,"prob_bad",-3.354,null,99.185,null,0.0,null,0.9744444444444444,null,94.063,null,13.303],
    [8480,"2022-12-10T21:30:00",989.55,null,1.25,null,0.0,"prob_bad",-3.161,null,99.472,null,0.5847222222222223,null,0.9744444444444444,null,88.447,null,13.303],
    [8481,"2022-12-10T21:45:00",989.75,null,1.25,null,0.0,"prob_bad",-2.973,null,99.541,null,0.3897222222222222,null,0.9744444444444444,null,88.447,null,13.194],
    [8482,"2022-12-10T22:00:00",989.75,null,1.25,null,0.0,"prob_bad",-2.796,null,99.649,null,0.3897222222222222,null,1.1694444444444445,null,91.255,null,13.194],
    [8483,"2022-12-10T22:15:00",989.85,null,1.25,null,0.0,"prob_bad",-2.549,null,99.78,null,0.0,null,0.9744444444444444,null,98.275,null,13.194],
    [8484,"2022-12-10T22:30:00",989.85,null,1.25,null,0.0,"prob_bad",-2.464,null,99.736,null,0.19499999999999998,null,0.7797222222222222,null,95.467,null,13.194],
    [8485,"2022-12-10T22:45:00",989.95,null,1.25,null,0.0,"prob_bad",-2.421,null,99.736,null,0.0,null,0.9744444444444444,null,123.545,null,13.194],
    [8486,"2022-12-10T23:00:00",989.85,null,1.25,null,0.0,"prob_bad",-2.41,null,99.71,null,0.19499999999999998,null,0.5847222222222223,null,115.122,null,13.194],
    [8487,"2022-12-10T23:15:00",989.85,null,1.25,null,0.0,"prob_bad",-2.437,null,99.687,null,0.3897222222222222,null,1.3641666666666665,null,137.584,null,13.194],
    [8488,"2022-12-10T23:30:00",989.95,null,1.25,null,0.0,"prob_bad",-2.313,null,99.895,null,0.5847222222222223,null,1.5591666666666668,null,162.855,null,13.194],
    [8489,"2022-12-10T23:45:00",989.95,null,1.25,null,0.0,"prob_bad",-2.158,null,99.973,null,0.9744444444444444,null,1.948888888888889,null,167.067,null,13.194],
    [8490,"2022-12-11T00:00:00",990.05,null,1.25,null,0.0,"prob_bad",-2.185,null,99.82,null,0.19499999999999998,null,0.9744444444444444,null,133.373,null,13.194],
    [8491,"2022-12-11T00:15:00",990.15,null,1.25,null,0.0,"prob_bad",-2.268,null,99.765,null,0.0,null,0.7797222222222222,null,137.584,null,13.194],
    [8492,"2022-12-11T00:30:00",990.25,null,1.25,null,0.0,"prob_bad",-2.271,null,99.829,null,0.3897222222222222,null,1.1694444444444445,null,150.22,null,13.194],
    [8493,"2022-12-11T00:45:00",990.35,null,1.25,null,0.0,"prob_bad",-2.214,null,99.89,null,0.3897222222222222,null,1.5591666666666668,null,141.796,null,13.194],
    [8494,"2022-12-11T01:00:00",990.45,null,1.25,null,0.0,"prob_bad",-2.206,null,99.875,null,0.7797222222222222,null,1.3641666666666665,null,165.663,null,13.194],
    [8495,"2022-12-11T01:15:00",990.45,null,1.25,null,0.0,"prob_bad",-2.445,null,99.46,null,1.7541666666666667,null,2.7286111111111113,null,310.267,null,13.194],
    [8496,"2022-12-11T01:30:00",990.55,null,1.25,null,0.0,"prob_bad",-2.858,null,99.452,null,1.3641666666666665,null,1.7541666666666667,null,321.498,null,13.194],
    [8497,"2022-12-11T01:45:00",990.75,null,1.25,null,0.0,"prob_bad",-2.863,null,99.722,null,1.1694444444444445,null,1.7541666666666667,null,321.498,null,13.194],
    [8498,"2022-12-11T02:00:00",990.85,null,1.25,null,0.0,"prob_bad",-2.767,null,99.776,null,0.9744444444444444,null,1.7541666666666667,null,324.306,null,13.194],
    [8499,"2022-12-11T02:15:00",990.95,null,1.25,null,0.0,"prob_bad",-2.748,null,99.716,null,0.7797222222222222,null,1.7541666666666667,null,329.922,null,13.194],
    [8500,"2022-12-11T02:30:00",990.85,null,1.25,null,0.0,"prob_bad",-2.793,null,99.579,null,0.19499999999999998,null,1.1694444444444445,null,352.384,null,13.194],
    [8501,"2022-12-11T02:45:00",990.85,null,1.25,null,0.0,"prob_bad",-2.901,null,99.483,null,0.0,null,0.7797222222222222,null,346.769,null,13.194],
    [8502,"2022-12-11T03:00:00",990.95,null,1.25,null,0.0,"prob_bad",-2.951,null,99.493,null,0.0,null,0.3897222222222222,null,348.173,null,13.194],
    [8503,"2022-12-11T03:15:00",991.05,null,1.25,null,0.0,"prob_bad",-2.943,null,99.519,null,0.0,null,0.5847222222222223,null,348.173,null,13.194],
    [8504,"2022-12-11T03:30:00",991.15,null,1.25,null,0.0,"prob_bad",-2.914,null,99.538,null,0.0,null,0.5847222222222223,null,348.173,null,13.194],
    [8505,"2022-12-11T03:45:00",991.25,null,1.25,null,0.0,"prob_bad",-2.882,null,99.562,null,0.0,null,0.5847222222222223,null,346.769,null,13.194],
    [8506,"2022-12-11T04:00:00",991.35,null,1.25,null,0.0,"prob_bad",-2.828,null,99.591,null,0.3897222222222222,null,1.1694444444444445,null,328.518,null,13.086],
    [8507,"2022-12-11T04:15:00",991.25,null,1.25,null,0.0,"prob_bad",-2.825,null,99.553,null,0.0,null,0.7797222222222222,null,335.537,null,13.086],
    [8508,"2022-12-11T04:30:00",991.35,null,1.25,null,0.0,"prob_bad",-2.817,null,99.547,null,0.0,null,0.5847222222222223,null,11.231,null,13.086],
    [8509,"2022-12-11T04:45:00",991.35,null,1.25,null,0.0,"prob_bad",-2.804,null,99.559,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,13.086],
    [8510,"2022-12-11T05:00:00",991.45,null,1.25,null,0.0,"prob_bad",-2.793,null,99.548,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.086],
    [8511,"2022-12-11T05:15:00",991.45,null,1.25,null,0.0,"prob_bad",-2.785,null,99.559,null,0.0,null,0.7797222222222222,null,4.212,null,13.086],
    [8512,"2022-12-11T05:30:00",991.45,null,1.25,null,0.0,"prob_bad",-2.764,null,99.588,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,13.086],
    [8513,"2022-12-11T05:45:00",991.45,null,1.25,null,0.0,"prob_bad",-2.713,null,99.632,null,0.0,null,0.9744444444444444,null,35.098,null,13.086],
    [8514,"2022-12-11T06:00:00",991.35,null,1.25,null,0.0,"prob_bad",-2.643,null,99.677,null,0.0,null,0.3897222222222222,null,36.502,null,13.086],
    [8515,"2022-12-11T06:15:00",991.35,null,1.25,null,0.0,"prob_bad",-2.533,null,99.751,null,0.0,null,0.3897222222222222,null,36.502,null,13.086],
    [8516,"2022-12-11T06:30:00",991.45,null,1.25,null,0.0,"prob_bad",-2.421,null,99.803,null,0.0,null,0.3897222222222222,null,53.349,null,13.086],
    [8517,"2022-12-11T06:45:00",991.55,null,1.25,null,0.0,"prob_bad",-2.273,null,99.901,null,0.19499999999999998,null,0.9744444444444444,null,82.831,null,13.086],
    [8518,"2022-12-11T07:00:00",991.55,null,1.25,null,0.0,"prob_bad",-2.174,null,99.896,null,0.0,null,0.5847222222222223,null,91.255,null,13.086],
    [8519,"2022-12-11T07:15:00",991.65,null,1.25,null,0.0,"prob_bad",-2.104,null,99.945,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,13.086],
    [8520,"2022-12-11T07:30:00",991.75,null,1.25,null,0.0,"prob_bad",-2.019,null,99.985,null,0.3897222222222222,null,0.9744444444444444,null,94.063,null,13.086],
    [8521,"2022-12-11T07:45:00",991.95,null,1.25,null,0.0,"prob_bad",-1.957,null,99.997,null,0.3897222222222222,null,1.3641666666666665,null,91.255,null,13.086],
    [8522,"2022-12-11T08:00:00",991.95,null,1.25,null,0.0,"prob_bad",-1.893,null,99.997,null,0.3897222222222222,null,0.9744444444444444,null,94.063,null,13.086],
    [8523,"2022-12-11T08:15:00",991.95,null,1.25,null,0.0,"prob_bad",-1.817,null,99.997,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.086],
    [8524,"2022-12-11T08:30:00",991.75,null,1.25,null,0.0,"prob_bad",-1.729,null,99.997,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.086],
    [8525,"2022-12-11T08:45:00",991.65,null,1.25,null,0.0,"prob_bad",-1.657,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,116.525,null,13.086],
    [8526,"2022-12-11T09:00:00",991.65,null,1.25,null,0.0,"prob_bad",-1.611,null,99.997,null,0.5847222222222223,null,1.948888888888889,null,123.545,null,13.086],
    [8527,"2022-12-11T09:15:00",991.65,null,1.25,null,0.0,"prob_bad",-1.573,null,99.997,null,0.7797222222222222,null,1.7541666666666667,null,119.333,null,13.086],
    [8528,"2022-12-11T09:30:00",991.65,null,6.25,null,0.0,"prob_bad",-1.536,null,99.997,null,0.7797222222222222,null,1.948888888888889,null,115.122,null,13.086],
    [8529,"2022-12-11T09:45:00",991.45,null,16.25,null,0.0,"prob_bad",-1.469,null,99.997,null,0.7797222222222222,null,3.1183333333333336,null,113.718,null,13.086],
    [8530,"2022-12-11T10:00:00",991.55,null,31.25,null,0.0,"prob_bad",-1.397,null,99.997,null,0.7797222222222222,null,1.948888888888889,null,112.314,null,13.194],
    [8531,"2022-12-11T10:15:00",991.65,null,51.25,null,0.0,"prob_bad",-1.292,null,99.997,null,0.7797222222222222,null,2.533611111111111,null,115.122,null,13.303],
    [8532,"2022-12-11T10:30:00",991.85,null,71.25,null,0.0,"prob_bad",-1.161,null,99.997,null,0.7797222222222222,null,2.1438888888888887,null,120.737,null,13.411],
    [8533,"2022-12-11T10:45:00",992.05,null,86.25,null,0.0,"prob_bad",-1.0,null,99.997,null,0.7797222222222222,null,1.948888888888889,null,119.333,null,14.171],
    [8534,"2022-12-11T11:00:00",992.05,null,101.25,null,0.0,"prob_bad",-0.858,null,99.997,null,0.7797222222222222,null,2.533611111111111,null,110.91,null,14.28],
    [8535,"2022-12-11T11:15:00",992.05,null,118.75,null,0.0,"prob_bad",-0.737,null,99.997,null,0.9744444444444444,null,2.338888888888889,null,115.122,null,14.171],
    [8536,"2022-12-11T11:30:00",991.95,null,146.25,null,0.0,"prob_bad",-0.563,null,99.997,null,0.9744444444444444,null,2.338888888888889,null,109.506,null,14.28],
    [8537,"2022-12-11T11:45:00",991.75,null,203.75,null,0.0,"prob_bad",-0.362,null,99.997,null,1.1694444444444445,null,2.533611111111111,null,108.102,null,14.171],
    [8538,"2022-12-11T12:00:00",991.65,null,231.25,null,0.0,"prob_bad",-0.163,null,99.997,null,1.1694444444444445,null,2.923333333333333,null,108.102,null,14.171],
    [8539,"2022-12-11T12:15:00",991.35,null,263.75,null,0.0,"prob_bad",-0.005,null,99.997,null,1.1694444444444445,null,2.923333333333333,null,116.525,null,14.171],
    [8540,"2022-12-11T12:30:00",991.35,null,266.25,null,0.0,"prob_bad",0.124,null,99.997,null,1.1694444444444445,null,3.1183333333333336,null,119.333,null,14.171],
    [8541,"2022-12-11T12:45:00",991.35,null,238.75,null,0.0,"prob_bad",0.204,null,99.997,null,1.5591666666666668,null,3.1183333333333336,null,126.353,null,14.171],
    [8542,"2022-12-11T13:00:00",991.25,null,248.75,null,0.0,"prob_bad",0.276,null,99.997,null,1.3641666666666665,null,3.898055555555555,null,130.565,null,14.171],
    [8543,"2022-12-11T13:15:00",991.05,null,263.75,null,0.0,"prob_bad",0.392,null,99.997,null,1.3641666666666665,null,4.092777777777778,null,127.757,null,14.171],
    [8544,"2022-12-11T13:30:00",990.95,null,278.75,null,0.0,"prob_bad",0.494,null,99.997,null,1.5591666666666668,null,3.7030555555555553,null,129.161,null,14.171],
    [8545,"2022-12-11T13:45:00",990.75,null,273.75,null,0.0,"prob_bad",0.539,null,99.997,null,1.1694444444444445,null,3.7030555555555553,null,129.161,null,14.171],
    [8546,"2022-12-11T14:00:00",990.35,null,276.25,null,0.0,"prob_bad",0.646,null,99.997,null,1.1694444444444445,null,3.3133333333333335,null,120.737,null,14.171],
    [8547,"2022-12-11T14:15:00",990.35,null,261.25,null,0.0,"prob_bad",0.719,null,99.997,null,1.3641666666666665,null,3.3133333333333335,null,126.353,null,14.171],
    [8548,"2022-12-11T14:30:00",990.25,null,243.75,null,0.0,"prob_bad",0.711,null,99.997,null,1.3641666666666665,null,3.1183333333333336,null,124.949,null,14.171],
    [8549,"2022-12-11T14:45:00",990.35,null,216.25,null,0.0,"prob_bad",0.708,null,99.997,null,1.5591666666666668,null,5.2622222222222215,null,131.969,null,14.171],
    [8550,"2022-12-11T15:00:00",990.35,null,183.75,null,0.0,"prob_bad",0.598,null,99.997,null,1.7541666666666667,null,4.2877777777777775,null,134.776,null,14.171],
    [8551,"2022-12-11T15:15:00",990.15,null,181.25,null,0.0,"prob_bad",0.553,null,99.997,null,1.3641666666666665,null,4.092777777777778,null,126.353,null,14.171],
    [8552,"2022-12-11T15:30:00",990.15,null,163.75,null,0.0,"prob_bad",0.451,null,99.997,null,1.5591666666666668,null,5.067222222222222,null,127.757,null,14.171],
    [8553,"2022-12-11T15:45:00",990.05,null,148.75,null,0.0,"prob_bad",0.427,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,117.929,null,14.171],
    [8554,"2022-12-11T16:00:00",989.95,null,128.75,null,0.0,"prob_bad",0.392,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,110.91,null,14.171],
    [8555,"2022-12-11T16:15:00",989.75,null,148.75,null,0.0,"prob_bad",0.37,null,99.997,null,1.3641666666666665,null,3.5080555555555555,null,105.294,null,14.171],
    [8556,"2022-12-11T16:30:00",989.75,null,106.25,null,0.0,"prob_bad",0.373,null,99.997,null,1.1694444444444445,null,3.7030555555555553,null,108.102,null,14.171],
    [8557,"2022-12-11T16:45:00",989.65,null,66.25,null,0.0,"prob_bad",0.212,null,99.997,null,1.3641666666666665,null,3.5080555555555555,null,112.314,null,14.171],
    [8558,"2022-12-11T17:00:00",989.55,null,41.25,null,0.0,"prob_bad",0.091,null,99.997,null,1.7541666666666667,null,4.677499999999999,null,122.141,null,14.28],
    [8559,"2022-12-11T17:15:00",989.55,null,21.25,null,0.0,"prob_bad",-0.008,null,99.997,null,1.948888888888889,null,6.236666666666667,null,129.161,null,14.389],
    [8560,"2022-12-11T17:30:00",989.75,null,8.75,null,0.0,"prob_bad",-0.091,null,99.997,null,1.7541666666666667,null,4.8725,null,124.949,null,13.737],
    [8561,"2022-12-11T17:45:00",989.85,null,1.25,null,0.0,"prob_bad",-0.15,null,99.997,null,1.7541666666666667,null,4.482777777777778,null,117.929,null,13.52],
    [8562,"2022-12-11T18:00:00",989.85,null,1.25,null,0.0,"prob_bad",-0.228,null,99.997,null,1.5591666666666668,null,3.7030555555555553,null,119.333,null,13.411],
    [8563,"2022-12-11T18:15:00",989.85,null,1.25,null,0.0,"prob_bad",-0.308,null,99.997,null,1.5591666666666668,null,3.898055555555555,null,115.122,null,13.411],
    [8564,"2022-12-11T18:30:00",989.85,null,1.25,null,0.0,"prob_bad",-0.359,null,99.997,null,1.3641666666666665,null,3.898055555555555,null,113.718,null,13.411],
    [8565,"2022-12-11T18:45:00",989.95,null,1.25,null,0.0,"prob_bad",-0.442,null,99.997,null,1.5591666666666668,null,5.457222222222223,null,119.333,null,13.411],
    [8566,"2022-12-11T19:00:00",990.05,null,1.25,null,0.0,"prob_bad",-0.533,null,99.997,null,1.1694444444444445,null,3.898055555555555,null,117.929,null,13.411],
    [8567,"2022-12-11T19:15:00",990.05,null,1.25,null,0.0,"prob_bad",-0.622,null,99.997,null,1.3641666666666665,null,4.677499999999999,null,115.122,null,13.411],
    [8568,"2022-12-11T19:30:00",990.05,null,1.25,null,0.0,"prob_bad",-0.678,null,99.997,null,1.5591666666666668,null,4.482777777777778,null,110.91,null,13.303],
    [8569,"2022-12-11T19:45:00",989.95,null,1.25,null,0.0,"prob_bad",-0.71,null,99.997,null,1.7541666666666667,null,4.677499999999999,null,119.333,null,13.303],
    [8570,"2022-12-11T20:00:00",990.15,null,1.25,null,0.0,"prob_bad",-0.748,null,99.997,null,1.3641666666666665,null,4.092777777777778,null,119.333,null,13.303],
    [8571,"2022-12-11T20:15:00",990.15,null,1.25,null,0.0,"prob_bad",-0.796,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,115.122,null,13.303],
    [8572,"2022-12-11T20:30:00",990.05,null,1.25,null,0.0,"prob_bad",-0.796,null,99.997,null,1.5591666666666668,null,4.8725,null,115.122,null,13.303],
    [8573,"2022-12-11T20:45:00",990.05,null,1.25,null,0.0,"prob_bad",-0.834,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,116.525,null,13.303],
    [8574,"2022-12-11T21:00:00",990.05,null,1.25,null,0.0,"prob_bad",-0.863,null,99.997,null,1.5591666666666668,null,4.092777777777778,null,120.737,null,13.303],
    [8575,"2022-12-11T21:15:00",990.05,null,1.25,null,0.0,"prob_bad",-0.855,null,99.997,null,1.3641666666666665,null,3.1183333333333336,null,120.737,null,13.303],
    [8576,"2022-12-11T21:30:00",990.05,null,1.25,null,0.0,"prob_bad",-0.847,null,99.997,null,1.3641666666666665,null,3.898055555555555,null,112.314,null,13.303],
    [8577,"2022-12-11T21:45:00",990.05,null,1.25,null,0.0,"prob_bad",-0.855,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,115.122,null,13.303],
    [8578,"2022-12-11T22:00:00",990.15,null,1.25,null,0.0,"prob_bad",-0.86,null,99.997,null,0.9744444444444444,null,3.7030555555555553,null,113.718,null,13.303],
    [8579,"2022-12-11T22:15:00",990.15,null,1.25,null,0.0,"prob_bad",-0.844,null,99.997,null,1.1694444444444445,null,3.898055555555555,null,115.122,null,13.303],
    [8580,"2022-12-11T22:30:00",990.15,null,1.25,null,0.0,"prob_bad",-0.852,null,99.997,null,1.3641666666666665,null,5.457222222222223,null,120.737,null,13.303],
    [8581,"2022-12-11T22:45:00",990.15,null,1.25,null,0.0,"prob_bad",-0.866,null,99.997,null,1.3641666666666665,null,4.8725,null,123.545,null,13.303],
    [8582,"2022-12-11T23:00:00",989.95,null,1.25,null,0.0,"prob_bad",-0.876,null,99.997,null,1.1694444444444445,null,3.3133333333333335,null,116.525,null,13.303],
    [8583,"2022-12-11T23:15:00",989.85,null,1.25,null,0.0,"prob_bad",-0.887,null,99.997,null,1.3641666666666665,null,5.457222222222223,null,115.122,null,13.303],
    [8584,"2022-12-11T23:30:00",989.65,null,1.25,null,0.0,"prob_bad",-0.866,null,99.997,null,1.5591666666666668,null,4.677499999999999,null,109.506,null,13.194],
    [8585,"2022-12-11T23:45:00",989.45,null,1.25,null,0.0,"prob_bad",-0.895,null,99.997,null,1.3641666666666665,null,3.7030555555555553,null,116.525,null,13.194],
    [8586,"2022-12-12T00:00:00",989.35,null,1.25,null,0.0,"prob_bad",-0.933,null,99.997,null,1.3641666666666665,null,2.923333333333333,null,115.122,null,13.194],
    [8587,"2022-12-12T00:15:00",989.25,null,1.25,null,0.0,"prob_bad",-0.949,null,99.997,null,1.5591666666666668,null,4.092777777777778,null,106.698,null,13.194],
    [8588,"2022-12-12T00:30:00",989.25,null,1.25,null,0.0,"prob_bad",-0.992,null,99.997,null,1.3641666666666665,null,3.898055555555555,null,112.314,null,13.194],
    [8589,"2022-12-12T00:45:00",989.25,null,1.25,null,0.0,"prob_bad",-1.145,null,99.997,null,1.5591666666666668,null,4.2877777777777775,null,105.294,null,13.194],
    [8590,"2022-12-12T01:00:00",989.35,null,1.25,null,0.0,"prob_bad",-1.683,null,99.997,null,1.1694444444444445,null,3.7030555555555553,null,109.506,null,13.194],
    [8591,"2022-12-12T01:15:00",989.45,null,1.25,null,0.0,"prob_bad",-1.884,null,99.997,null,0.9744444444444444,null,2.7286111111111113,null,108.102,null,13.194],
    [8592,"2022-12-12T01:30:00",989.55,null,1.25,null,0.0,"prob_bad",-2.179,null,99.997,null,0.9744444444444444,null,3.3133333333333335,null,108.102,null,13.194],
    [8593,"2022-12-12T01:45:00",989.35,null,1.25,null,0.0,"prob_bad",-2.611,null,99.638,null,1.3641666666666665,null,3.1183333333333336,null,101.082,null,13.194],
    [8594,"2022-12-12T02:00:00",989.15,null,1.25,null,0.0,"prob_bad",-2.828,null,99.377,null,1.7541666666666667,null,3.3133333333333335,null,99.678,null,13.194],
    [8595,"2022-12-12T02:15:00",988.85,null,1.25,null,0.0,"prob_bad",-2.868,null,99.391,null,1.948888888888889,null,4.092777777777778,null,102.486,null,13.194],
    [8596,"2022-12-12T02:30:00",988.75,null,1.25,null,0.0,"prob_bad",-2.831,null,99.249,null,1.948888888888889,null,4.2877777777777775,null,99.678,null,13.194],
    [8597,"2022-12-12T02:45:00",988.65,null,1.25,null,0.0,"prob_bad",-2.97,null,99.004,null,1.948888888888889,null,4.092777777777778,null,98.275,null,13.194],
    [8598,"2022-12-12T03:00:00",988.45,null,1.25,null,0.0,"prob_bad",-2.906,null,99.181,null,2.338888888888889,null,6.041944444444445,null,98.275,null,13.194],
    [8599,"2022-12-12T03:15:00",988.45,null,1.25,null,0.0,"prob_bad",-2.858,null,99.132,null,2.533611111111111,null,5.067222222222222,null,95.467,null,13.194],
    [8600,"2022-12-12T03:30:00",988.45,null,1.25,null,0.0,"prob_bad",-2.761,null,99.139,null,2.533611111111111,null,5.8469444444444445,null,98.275,null,13.194],
    [8601,"2022-12-12T03:45:00",988.25,null,1.25,null,0.0,"prob_bad",-2.646,null,99.278,null,2.923333333333333,null,5.2622222222222215,null,98.275,null,13.194],
    [8602,"2022-12-12T04:00:00",988.25,null,1.25,null,0.0,"prob_bad",-2.584,null,99.117,null,2.533611111111111,null,5.8469444444444445,null,101.082,null,13.194],
    [8603,"2022-12-12T04:15:00",988.25,null,1.25,null,0.0,"prob_bad",-2.697,null,99.017,null,2.338888888888889,null,4.677499999999999,null,102.486,null,13.194],
    [8604,"2022-12-12T04:30:00",988.15,null,1.25,null,0.0,"prob_bad",-2.764,null,99.005,null,2.338888888888889,null,5.067222222222222,null,101.082,null,13.086],
    [8605,"2022-12-12T04:45:00",987.95,null,1.25,null,0.0,"prob_bad",-2.724,null,99.115,null,2.923333333333333,null,5.8469444444444445,null,96.871,null,13.194],
    [8606,"2022-12-12T05:00:00",987.75,null,1.25,null,0.0,"prob_bad",-2.678,null,99.066,null,2.7286111111111113,null,6.236666666666667,null,96.871,null,13.086],
    [8607,"2022-12-12T05:15:00",987.85,null,1.25,null,0.0,"prob_bad",-2.745,null,99.033,null,2.1438888888888887,null,4.677499999999999,null,102.486,null,13.086],
    [8608,"2022-12-12T05:30:00",987.95,null,1.25,null,0.0,"prob_bad",-2.716,null,99.098,null,2.1438888888888887,null,4.8725,null,101.082,null,13.086],
    [8609,"2022-12-12T05:45:00",987.85,null,1.25,null,0.0,"prob_bad",-2.686,null,99.167,null,2.1438888888888887,null,4.482777777777778,null,103.89,null,13.086],
    [8610,"2022-12-12T06:00:00",987.65,null,1.25,null,0.0,"prob_bad",-2.544,null,99.225,null,2.338888888888889,null,5.8469444444444445,null,103.89,null,13.086],
    [8611,"2022-12-12T06:15:00",987.55,null,1.25,null,0.0,"prob_bad",-2.651,null,98.877,null,2.1438888888888887,null,5.457222222222223,null,105.294,null,13.086],
    [8612,"2022-12-12T06:30:00",987.55,null,1.25,null,0.0,"prob_bad",-2.804,null,98.875,null,2.1438888888888887,null,4.677499999999999,null,105.294,null,13.086],
    [8613,"2022-12-12T06:45:00",987.45,null,1.25,null,0.0,"prob_bad",-2.796,null,98.978,null,2.1438888888888887,null,4.8725,null,106.698,null,13.086],
    [8614,"2022-12-12T07:00:00",987.45,null,1.25,null,0.0,"prob_bad",-2.847,null,98.843,null,1.948888888888889,null,4.8725,null,105.294,null,13.086],
    [8615,"2022-12-12T07:15:00",987.55,null,1.25,null,0.0,"prob_bad",-2.968,null,98.758,null,2.1438888888888887,null,5.067222222222222,null,103.89,null,13.086],
    [8616,"2022-12-12T07:30:00",987.45,null,1.25,null,0.0,"prob_bad",-3.016,null,98.732,null,2.338888888888889,null,5.8469444444444445,null,101.082,null,13.086],
    [8617,"2022-12-12T07:45:00",987.65,null,1.25,null,0.0,"prob_bad",-3.131,null,98.627,null,2.338888888888889,null,4.8725,null,99.678,null,13.086],
    [8618,"2022-12-12T08:00:00",987.75,null,1.25,null,0.0,"prob_bad",-3.091,null,98.912,null,2.338888888888889,null,4.677499999999999,null,96.871,null,13.086],
    [8619,"2022-12-12T08:15:00",987.85,null,1.25,null,0.0,"prob_bad",-2.876,null,99.072,null,2.1438888888888887,null,4.2877777777777775,null,98.275,null,13.086],
    [8620,"2022-12-12T08:30:00",987.85,null,1.25,null,0.0,"prob_bad",-2.756,null,99.101,null,2.1438888888888887,null,4.677499999999999,null,99.678,null,13.086],
    [8621,"2022-12-12T08:45:00",987.75,null,1.25,null,0.0,"prob_bad",-2.627,null,99.127,null,2.338888888888889,null,5.457222222222223,null,102.486,null,13.086],
    [8622,"2022-12-12T09:00:00",987.75,null,1.25,null,0.0,"prob_bad",-2.689,null,98.918,null,1.948888888888889,null,4.8725,null,103.89,null,13.086],
    [8623,"2022-12-12T09:15:00",987.85,null,1.25,null,0.0,"prob_bad",-2.796,null,98.892,null,1.948888888888889,null,4.482777777777778,null,103.89,null,13.086],
    [8624,"2022-12-12T09:30:00",987.75,null,8.75,null,0.0,"prob_bad",-2.909,null,98.819,null,1.948888888888889,null,4.2877777777777775,null,106.698,null,13.086],
    [8625,"2022-12-12T09:45:00",987.55,null,33.75,null,0.0,"prob_bad",-2.973,null,98.752,null,1.7541666666666667,null,5.067222222222222,null,103.89,null,13.194],
    [8626,"2022-12-12T10:00:00",987.55,null,61.25,null,0.0,"prob_bad",-3.035,null,98.735,null,1.7541666666666667,null,4.092777777777778,null,106.698,null,13.411],
    [8627,"2022-12-12T10:15:00",987.55,null,73.75,null,0.0,"prob_bad",-2.903,null,98.923,null,1.948888888888889,null,4.482777777777778,null,106.698,null,14.063],
    [8628,"2022-12-12T10:30:00",987.55,null,123.75,null,0.0,"prob_bad",-2.592,null,99.306,null,1.7541666666666667,null,4.092777777777778,null,108.102,null,14.28],
    [8629,"2022-12-12T10:45:00",987.65,null,121.25,null,0.0,"prob_bad",-2.155,null,99.489,null,1.5591666666666668,null,4.482777777777778,null,115.122,null,14.28],
    [8630,"2022-12-12T11:00:00",987.75,null,111.25,null,0.0,"prob_bad",-1.769,null,99.609,null,1.7541666666666667,null,5.2622222222222215,null,120.737,null,14.28],
    [8631,"2022-12-12T11:15:00",987.85,null,111.25,null,0.0,"prob_bad",-1.555,null,99.416,null,2.1438888888888887,null,5.2622222222222215,null,124.949,null,14.28],
    [8632,"2022-12-12T11:30:00",987.75,null,126.25,null,0.0,"prob_bad",-1.405,null,99.376,null,2.338888888888889,null,6.626666666666667,null,127.757,null,14.28],
    [8633,"2022-12-12T11:45:00",987.75,null,111.25,null,0.0,"prob_bad",-1.429,null,99.2,null,2.7286111111111113,null,5.457222222222223,null,131.969,null,14.28],
    [8634,"2022-12-12T12:00:00",987.65,null,123.75,null,0.0,"prob_bad",-1.445,null,99.374,null,2.923333333333333,null,7.211111111111111,null,133.373,null,14.28],
    [8635,"2022-12-12T12:15:00",987.75,null,148.75,null,0.0,"prob_bad",-1.45,null,99.326,null,3.3133333333333335,null,8.575555555555555,null,134.776,null,14.171],
    [8636,"2022-12-12T12:30:00",987.85,null,138.75,null,0.0,"prob_bad",-1.402,null,99.254,null,3.3133333333333335,null,6.8213888888888885,null,134.776,null,14.171],
    [8637,"2022-12-12T12:45:00",987.65,null,151.25,null,0.0,"prob_bad",-1.402,null,99.385,null,3.7030555555555553,null,8.965277777777777,null,137.584,null,14.171],
    [8638,"2022-12-12T13:00:00",987.45,null,151.25,null,0.0,"prob_bad",-1.394,null,99.249,null,3.898055555555555,null,8.965277777777777,null,138.988,null,14.171],
    [8639,"2022-12-12T13:15:00",987.45,null,163.75,null,0.0,"prob_bad",-1.391,null,99.709,null,4.092777777777778,null,8.965277777777777,null,141.796,null,14.171],
    [8640,"2022-12-12T13:30:00",987.45,null,151.25,null,0.0,"prob_bad",-1.41,null,99.982,null,4.2877777777777775,null,7.795833333333333,null,148.816,null,14.171],
    [8641,"2022-12-12T13:45:00",987.55,null,156.25,null,0.0,"prob_bad",-1.437,null,99.977,null,4.677499999999999,null,8.770277777777778,null,148.816,null,14.171],
    [8642,"2022-12-12T14:00:00",987.45,null,183.75,null,0.0,"prob_bad",-1.399,null,99.997,null,5.067222222222222,null,9.55,null,151.624,null,14.171],
    [8643,"2022-12-12T14:15:00",987.45,null,136.25,null,0.0,"prob_bad",-1.544,null,99.915,null,4.2877777777777775,null,8.770277777777778,null,155.835,null,14.171],
    [8644,"2022-12-12T14:30:00",987.25,null,118.75,null,0.0,"prob_bad",-1.716,null,99.724,null,4.2877777777777775,null,8.575555555555555,null,154.431,null,14.28],
    [8645,"2022-12-12T14:45:00",987.25,null,113.75,null,0.0,"prob_bad",-1.753,null,99.652,null,3.898055555555555,null,7.211111111111111,null,157.239,null,14.28],
    [8646,"2022-12-12T15:00:00",987.35,null,106.25,null,0.0,"prob_bad",-1.799,null,99.66,null,4.092777777777778,null,8.575555555555555,null,157.239,null,14.28],
    [8647,"2022-12-12T15:15:00",987.25,null,101.25,null,0.0,"prob_bad",-1.791,null,99.594,null,4.092777777777778,null,8.380555555555556,null,154.431,null,14.28],
    [8648,"2022-12-12T15:30:00",987.25,null,81.25,null,0.0,"prob_bad",-1.777,null,99.503,null,3.7030555555555553,null,6.8213888888888885,null,154.431,null,14.28],
    [8649,"2022-12-12T15:45:00",987.45,null,66.25,null,0.0,"prob_bad",-1.788,null,99.475,null,3.7030555555555553,null,8.770277777777778,null,153.027,null,14.28],
    [8650,"2022-12-12T16:00:00",987.45,null,53.75,null,0.0,"prob_bad",-1.817,null,99.487,null,3.7030555555555553,null,6.431666666666667,null,153.027,null,14.28],
    [8651,"2022-12-12T16:15:00",987.55,null,43.75,null,0.0,"prob_bad",-1.82,null,99.48,null,3.5080555555555555,null,7.795833333333333,null,150.22,null,14.28],
    [8652,"2022-12-12T16:30:00",987.75,null,31.25,null,0.0,"prob_bad",-1.847,null,99.426,null,3.898055555555555,null,6.8213888888888885,null,153.027,null,14.28],
    [8653,"2022-12-12T16:45:00",987.75,null,18.75,null,0.0,"prob_bad",-1.842,null,99.385,null,3.1183333333333336,null,6.431666666666667,null,153.027,null,14.389],
    [8654,"2022-12-12T17:00:00",987.85,null,11.25,null,0.0,"prob_bad",-1.828,null,99.278,null,3.3133333333333335,null,6.626666666666667,null,148.816,null,13.737],
    [8655,"2022-12-12T17:15:00",987.75,null,3.75,null,0.0,"prob_bad",-1.842,null,99.298,null,3.7030555555555553,null,6.041944444444445,null,150.22,null,13.52],
    [8656,"2022-12-12T17:30:00",987.95,null,1.25,null,0.0,"prob_bad",-1.844,null,99.307,null,3.1183333333333336,null,6.041944444444445,null,150.22,null,13.411],
    [8657,"2022-12-12T17:45:00",988.05,null,1.25,null,0.0,"prob_bad",-1.858,null,99.297,null,2.923333333333333,null,5.8469444444444445,null,148.816,null,13.411],
    [8658,"2022-12-12T18:00:00",988.05,null,1.25,null,0.0,"prob_bad",-1.868,null,99.289,null,3.5080555555555555,null,6.626666666666667,null,150.22,null,13.411],
    [8659,"2022-12-12T18:15:00",988.15,null,1.25,null,0.0,"prob_bad",-1.823,null,99.332,null,3.3133333333333335,null,6.041944444444445,null,153.027,null,13.303],
    [8660,"2022-12-12T18:30:00",988.25,null,1.25,null,0.0,"prob_bad",-1.761,null,99.347,null,3.1183333333333336,null,5.8469444444444445,null,154.431,null,13.303],
    [8661,"2022-12-12T18:45:00",988.35,null,1.25,null,0.0,"prob_bad",-1.71,null,99.239,null,2.7286111111111113,null,6.041944444444445,null,148.816,null,13.303],
    [8662,"2022-12-12T19:00:00",988.45,null,1.25,null,0.0,"prob_bad",-1.697,null,99.103,null,2.533611111111111,null,4.8725,null,150.22,null,13.303],
    [8663,"2022-12-12T19:15:00",988.45,null,1.25,null,0.0,"prob_bad",-1.691,null,99.117,null,2.533611111111111,null,4.2877777777777775,null,151.624,null,13.303],
    [8664,"2022-12-12T19:30:00",988.35,null,1.25,null,0.0,"prob_bad",-1.705,null,99.063,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,13.303],
    [8665,"2022-12-12T19:45:00",988.25,null,1.25,null,0.0,"prob_bad",-1.697,null,99.071,null,2.923333333333333,null,5.651944444444445,null,150.22,null,13.303],
    [8666,"2022-12-12T20:00:00",988.35,null,1.25,null,0.0,"prob_bad",-1.659,null,99.065,null,2.533611111111111,null,5.651944444444445,null,151.624,null,13.303],
    [8667,"2022-12-12T20:15:00",988.35,null,1.25,null,0.0,"prob_bad",-1.657,null,98.952,null,2.1438888888888887,null,3.5080555555555555,null,150.22,null,13.303],
    [8668,"2022-12-12T20:30:00",988.65,null,1.25,null,0.0,"prob_bad",-1.651,null,98.946,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,13.303],
    [8669,"2022-12-12T20:45:00",988.65,null,1.25,null,0.0,"prob_bad",-1.622,null,98.923,null,2.1438888888888887,null,3.898055555555555,null,148.816,null,13.303],
    [8670,"2022-12-12T21:00:00",988.65,null,1.25,null,0.0,"prob_bad",-1.608,null,98.915,null,1.948888888888889,null,3.3133333333333335,null,147.412,null,13.303],
    [8671,"2022-12-12T21:15:00",988.55,null,1.25,null,0.0,"prob_bad",-1.622,null,98.813,null,1.948888888888889,null,4.2877777777777775,null,144.604,null,13.303],
    [8672,"2022-12-12T21:30:00",988.55,null,1.25,null,0.0,"prob_bad",-1.67,null,98.752,null,1.948888888888889,null,4.092777777777778,null,147.412,null,13.303],
    [8673,"2022-12-12T21:45:00",988.45,null,1.25,null,0.0,"prob_bad",-1.697,null,98.869,null,1.948888888888889,null,3.5080555555555555,null,148.816,null,13.194],
    [8674,"2022-12-12T22:00:00",988.55,null,1.25,null,0.0,"prob_bad",-1.657,null,98.814,null,1.948888888888889,null,4.677499999999999,null,147.412,null,13.194],
    [8675,"2022-12-12T22:15:00",988.55,null,1.25,null,0.0,"prob_bad",-1.691,null,98.828,null,2.1438888888888887,null,4.2877777777777775,null,146.008,null,13.194],
    [8676,"2022-12-12T22:30:00",988.65,null,1.25,null,0.0,"prob_bad",-1.667,null,98.944,null,1.948888888888889,null,4.092777777777778,null,150.22,null,13.194],
    [8677,"2022-12-12T22:45:00",988.65,null,1.25,null,0.0,"prob_bad",-1.702,null,98.93,null,2.1438888888888887,null,3.898055555555555,null,153.027,null,13.194],
    [8678,"2022-12-12T23:00:00",988.55,null,1.25,null,0.0,"prob_bad",-1.825,null,98.921,null,1.7541666666666667,null,3.7030555555555553,null,151.624,null,13.194],
    [8679,"2022-12-12T23:15:00",988.45,null,1.25,null,0.0,"prob_bad",-1.935,null,98.997,null,1.5591666666666668,null,3.3133333333333335,null,150.22,null,13.194],
    [8680,"2022-12-12T23:30:00",988.45,null,1.25,null,0.0,"prob_bad",-1.927,null,99.159,null,1.948888888888889,null,4.482777777777778,null,148.816,null,13.194],
    [8681,"2022-12-12T23:45:00",988.35,null,1.25,null,0.0,"prob_bad",-1.884,null,99.205,null,1.7541666666666667,null,3.7030555555555553,null,148.816,null,13.194],
    [8682,"2022-12-13T00:00:00",988.35,null,1.25,null,0.0,"prob_bad",-1.836,null,99.237,null,1.5591666666666668,null,3.5080555555555555,null,147.412,null,13.194],
    [8683,"2022-12-13T00:15:00",988.35,null,1.25,null,0.0,"prob_bad",-1.804,null,99.202,null,1.1694444444444445,null,2.7286111111111113,null,134.776,null,13.194],
    [8684,"2022-12-13T00:30:00",988.45,null,1.25,null,0.0,"prob_bad",-1.868,null,99.161,null,1.3641666666666665,null,3.5080555555555555,null,138.988,null,13.194],
    [8685,"2022-12-13T00:45:00",988.55,null,1.25,null,0.0,"prob_bad",-1.943,null,99.153,null,1.7541666666666667,null,3.3133333333333335,null,140.392,null,13.194],
    [8686,"2022-12-13T01:00:00",988.55,null,1.25,null,0.0,"prob_bad",-2.01,null,99.181,null,1.5591666666666668,null,2.7286111111111113,null,143.2,null,13.194],
    [8687,"2022-12-13T01:15:00",988.55,null,1.25,null,0.0,"prob_bad",-2.053,null,99.167,null,0.9744444444444444,null,2.338888888888889,null,143.2,null,13.194],
    [8688,"2022-12-13T01:30:00",988.55,null,1.25,null,0.0,"prob_bad",-2.035,null,99.21,null,0.9744444444444444,null,2.338888888888889,null,136.18,null,13.194],
    [8689,"2022-12-13T01:45:00",988.55,null,1.25,null,0.0,"prob_bad",-1.957,null,99.248,null,0.9744444444444444,null,2.338888888888889,null,136.18,null,13.194],
    [8690,"2022-12-13T02:00:00",988.45,null,1.25,null,0.0,"prob_bad",-1.968,null,99.182,null,0.5847222222222223,null,2.1438888888888887,null,124.949,null,13.194],
    [8691,"2022-12-13T02:15:00",988.45,null,1.25,null,0.0,"prob_bad",-2.01,null,99.161,null,0.3897222222222222,null,0.7797222222222222,null,129.161,null,13.194],
    [8692,"2022-12-13T02:30:00",988.35,null,1.25,null,0.0,"prob_bad",-2.08,null,99.139,null,0.19499999999999998,null,0.9744444444444444,null,110.91,null,13.194],
    [8693,"2022-12-13T02:45:00",988.55,null,1.25,null,0.0,"prob_bad",-2.139,null,99.127,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.194],
    [8694,"2022-12-13T03:00:00",988.55,null,1.25,null,0.0,"prob_bad",-2.155,null,99.142,null,0.3897222222222222,null,1.7541666666666667,null,103.89,null,13.194],
    [8695,"2022-12-13T03:15:00",988.55,null,1.25,null,0.0,"prob_bad",-2.096,null,99.127,null,0.3897222222222222,null,1.948888888888889,null,112.314,null,13.194],
    [8696,"2022-12-13T03:30:00",988.65,null,1.25,null,0.0,"prob_bad",-2.115,null,99.078,null,0.3897222222222222,null,0.9744444444444444,null,115.122,null,13.194],
    [8697,"2022-12-13T03:45:00",988.75,null,1.25,null,0.0,"prob_bad",-2.083,null,99.098,null,0.3897222222222222,null,1.5591666666666668,null,112.314,null,13.194],
    [8698,"2022-12-13T04:00:00",988.75,null,1.25,null,0.0,"prob_bad",-2.035,null,99.094,null,0.3897222222222222,null,1.3641666666666665,null,124.949,null,13.194],
    [8699,"2022-12-13T04:15:00",988.75,null,1.25,null,0.0,"prob_bad",-2.002,null,99.104,null,0.3897222222222222,null,1.5591666666666668,null,120.737,null,13.194],
    [8700,"2022-12-13T04:30:00",988.85,null,1.25,null,0.0,"prob_bad",-1.951,null,99.158,null,0.5847222222222223,null,1.7541666666666667,null,124.949,null,13.194],
    [8701,"2022-12-13T04:45:00",988.85,null,1.25,null,0.0,"prob_bad",-1.895,null,99.156,null,0.7797222222222222,null,2.1438888888888887,null,124.949,null,13.086],
    [8702,"2022-12-13T05:00:00",988.85,null,1.25,null,0.0,"prob_bad",-1.914,null,99.158,null,0.3897222222222222,null,1.3641666666666665,null,115.122,null,13.194],
    [8703,"2022-12-13T05:15:00",988.95,null,1.25,null,0.0,"prob_bad",-1.951,null,99.168,null,0.3897222222222222,null,1.1694444444444445,null,105.294,null,13.194],
    [8704,"2022-12-13T05:30:00",988.85,null,1.25,null,0.0,"prob_bad",-1.922,null,99.216,null,0.7797222222222222,null,1.7541666666666667,null,94.063,null,13.086],
    [8705,"2022-12-13T05:45:00",988.85,null,1.25,null,0.0,"prob_bad",-1.839,null,99.223,null,0.9744444444444444,null,2.338888888888889,null,92.659,null,13.086],
    [8706,"2022-12-13T06:00:00",988.85,null,1.25,null,0.0,"prob_bad",-1.785,null,99.121,null,0.7797222222222222,null,1.948888888888889,null,99.678,null,13.086],
    [8707,"2022-12-13T06:15:00",988.85,null,1.25,null,0.0,"prob_bad",-1.748,null,99.074,null,0.7797222222222222,null,2.1438888888888887,null,103.89,null,13.086],
    [8708,"2022-12-13T06:30:00",988.95,null,1.25,null,0.0,"prob_bad",-1.74,null,99.025,null,0.3897222222222222,null,1.5591666666666668,null,110.91,null,13.086],
    [8709,"2022-12-13T06:45:00",988.95,null,1.25,null,0.0,"prob_bad",-1.785,null,99.059,null,0.3897222222222222,null,0.9744444444444444,null,115.122,null,13.086],
    [8710,"2022-12-13T07:00:00",989.05,null,1.25,null,0.0,"prob_bad",-1.791,null,99.145,null,0.3897222222222222,null,1.1694444444444445,null,116.525,null,13.086],
    [8711,"2022-12-13T07:15:00",989.15,null,1.25,null,0.0,"prob_bad",-1.793,null,99.188,null,0.3897222222222222,null,1.948888888888889,null,108.102,null,13.086],
    [8712,"2022-12-13T07:30:00",989.25,null,1.25,null,0.0,"prob_bad",-1.74,null,99.271,null,0.5847222222222223,null,1.5591666666666668,null,99.678,null,13.086],
    [8713,"2022-12-13T07:45:00",989.35,null,1.25,null,0.0,"prob_bad",-1.724,null,99.271,null,0.5847222222222223,null,1.3641666666666665,null,92.659,null,13.086],
    [8714,"2022-12-13T08:00:00",989.15,null,1.25,null,0.0,"prob_bad",-1.742,null,99.272,null,0.5847222222222223,null,1.1694444444444445,null,77.216,null,13.086],
    [8715,"2022-12-13T08:15:00",989.15,null,1.25,null,0.0,"prob_bad",-1.78,null,99.278,null,0.7797222222222222,null,1.5591666666666668,null,81.427,null,13.086],
    [8716,"2022-12-13T08:30:00",989.25,null,1.25,null,0.0,"prob_bad",-1.823,null,99.271,null,0.5847222222222223,null,1.5591666666666668,null,92.659,null,13.086],
    [8717,"2022-12-13T08:45:00",989.25,null,1.25,null,0.0,"prob_bad",-1.839,null,99.277,null,0.5847222222222223,null,1.3641666666666665,null,89.851,null,13.086],
    [8718,"2022-12-13T09:00:00",989.15,null,1.25,null,0.0,"prob_bad",-1.85,null,99.254,null,0.7797222222222222,null,1.5591666666666668,null,91.255,null,13.086],
    [8719,"2022-12-13T09:15:00",989.05,null,1.25,null,0.0,"prob_bad",-1.852,null,99.217,null,0.5847222222222223,null,1.1694444444444445,null,98.275,null,13.086],
    [8720,"2022-12-13T09:30:00",989.15,null,3.75,null,0.0,"prob_bad",-1.852,null,99.187,null,0.7797222222222222,null,1.7541666666666667,null,88.447,null,13.086],
    [8721,"2022-12-13T09:45:00",989.15,null,11.25,null,0.0,"prob_bad",-1.844,null,99.133,null,0.3897222222222222,null,1.1694444444444445,null,74.408,null,13.086],
    [8722,"2022-12-13T10:00:00",989.05,null,26.25,null,0.0,"prob_bad",-1.815,null,99.158,null,0.5847222222222223,null,1.948888888888889,null,74.408,null,13.086],
    [8723,"2022-12-13T10:15:00",989.05,null,36.25,null,0.0,"prob_bad",-1.697,null,99.213,null,0.5847222222222223,null,1.3641666666666665,null,70.196,null,13.194],
    [8724,"2022-12-13T10:30:00",989.05,null,48.75,null,0.0,"prob_bad",-1.565,null,99.236,null,0.3897222222222222,null,1.3641666666666665,null,73.004,null,13.303],
    [8725,"2022-12-13T10:45:00",989.05,null,66.25,null,0.0,"prob_bad",-1.431,null,99.28,null,0.5847222222222223,null,1.7541666666666667,null,70.196,null,13.411],
    [8726,"2022-12-13T11:00:00",989.15,null,88.75,null,0.0,"prob_bad",-1.241,null,99.347,null,0.5847222222222223,null,1.5591666666666668,null,74.408,null,14.28],
    [8727,"2022-12-13T11:15:00",989.15,null,98.75,null,0.0,"prob_bad",-1.11,null,99.283,null,0.7797222222222222,null,1.948888888888889,null,77.216,null,14.28],
    [8728,"2022-12-13T11:30:00",989.15,null,131.25,null,0.0,"prob_bad",-0.909,null,99.329,null,0.9744444444444444,null,2.533611111111111,null,80.024,null,14.171],
    [8729,"2022-12-13T11:45:00",989.25,null,141.25,null,0.0,"prob_bad",-0.766,null,99.182,null,1.1694444444444445,null,3.1183333333333336,null,89.851,null,14.171],
    [8730,"2022-12-13T12:00:00",989.05,null,201.25,null,0.0,"prob_bad",-0.6,null,99.237,null,0.9744444444444444,null,2.533611111111111,null,82.831,null,14.171],
    [8731,"2022-12-13T12:15:00",988.95,null,196.25,null,0.0,"prob_bad",-0.429,null,99.149,null,1.1694444444444445,null,2.923333333333333,null,81.427,null,14.171],
    [8732,"2022-12-13T12:30:00",989.05,null,136.25,null,0.0,"prob_bad",-0.445,null,98.813,null,1.1694444444444445,null,2.923333333333333,null,89.851,null,14.171],
    [8733,"2022-12-13T12:45:00",988.85,null,113.75,null,0.0,"prob_bad",-0.56,null,98.665,null,1.1694444444444445,null,3.1183333333333336,null,91.255,null,14.171],
    [8734,"2022-12-13T13:00:00",988.65,null,103.75,null,0.0,"prob_bad",-0.568,null,98.842,null,0.7797222222222222,null,2.1438888888888887,null,78.62,null,14.171],
    [8735,"2022-12-13T13:15:00",988.35,null,78.75,null,0.0,"prob_bad",-0.603,null,98.866,null,0.7797222222222222,null,1.948888888888889,null,70.196,null,14.171],
    [8736,"2022-12-13T13:30:00",988.25,null,118.75,null,0.0,"prob_bad",-0.59,null,98.941,null,0.5847222222222223,null,2.1438888888888887,null,65.984,null,14.171],
    [8737,"2022-12-13T13:45:00",988.05,null,146.25,null,0.0,"prob_bad",-0.311,null,99.185,null,0.5847222222222223,null,1.948888888888889,null,60.369,null,14.171],
    [8738,"2022-12-13T14:00:00",987.95,null,118.75,null,0.0,"prob_bad",-0.228,null,98.952,null,0.5847222222222223,null,1.948888888888889,null,60.369,null,14.171],
    [8739,"2022-12-13T14:15:00",987.85,null,123.75,null,0.0,"prob_bad",-0.214,null,98.99,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,14.171],
    [8740,"2022-12-13T14:30:00",987.75,null,113.75,null,0.0,"prob_bad",-0.225,null,99.01,null,0.5847222222222223,null,1.7541666666666667,null,54.753,null,14.171],
    [8741,"2022-12-13T14:45:00",987.55,null,108.75,null,0.0,"prob_bad",-0.313,null,98.958,null,0.5847222222222223,null,2.1438888888888887,null,61.773,null,14.171],
    [8742,"2022-12-13T15:00:00",987.45,null,91.25,null,0.0,"prob_bad",-0.383,null,99.11,null,0.19499999999999998,null,1.3641666666666665,null,56.157,null,14.171],
    [8743,"2022-12-13T15:15:00",987.45,null,91.25,null,0.0,"prob_bad",-0.445,null,99.254,null,0.3897222222222222,null,1.5591666666666668,null,46.329,null,14.171],
    [8744,"2022-12-13T15:30:00",987.45,null,98.75,null,0.0,"prob_bad",-0.402,null,99.271,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,14.171],
    [8745,"2022-12-13T15:45:00",987.45,null,66.25,null,0.0,"prob_bad",-0.488,null,98.961,null,0.7797222222222222,null,2.338888888888889,null,42.118,null,14.171],
    [8746,"2022-12-13T16:00:00",987.45,null,43.75,null,0.0,"prob_bad",-0.74,null,98.436,null,0.7797222222222222,null,3.5080555555555555,null,36.502,null,14.28],
    [8747,"2022-12-13T16:15:00",987.55,null,46.25,null,0.0,"prob_bad",-0.815,null,98.161,null,0.7797222222222222,null,2.533611111111111,null,36.502,null,14.28],
    [8748,"2022-12-13T16:30:00",987.55,null,33.75,null,0.0,"prob_bad",-0.831,null,98.477,null,0.5847222222222223,null,2.7286111111111113,null,40.714,null,14.28],
    [8749,"2022-12-13T16:45:00",987.75,null,18.75,null,0.0,"prob_bad",-0.911,null,98.364,null,0.7797222222222222,null,2.1438888888888887,null,35.098,null,14.389],
    [8750,"2022-12-13T17:00:00",987.85,null,11.25,null,0.0,"prob_bad",-0.978,null,97.832,null,0.9744444444444444,null,2.338888888888889,null,36.502,null,13.737],
    [8751,"2022-12-13T17:15:00",987.75,null,3.75,null,0.0,"prob_bad",-1.056,null,98.009,null,0.5847222222222223,null,2.338888888888889,null,32.29,null,13.52],
    [8752,"2022-12-13T17:30:00",987.65,null,1.25,null,0.0,"prob_bad",-1.12,null,97.771,null,0.9744444444444444,null,2.533611111111111,null,36.502,null,13.411],
    [8753,"2022-12-13T17:45:00",987.55,null,1.25,null,0.0,"prob_bad",-1.166,null,97.491,null,0.9744444444444444,null,3.3133333333333335,null,36.502,null,13.411],
    [8754,"2022-12-13T18:00:00",987.65,null,1.25,null,0.0,"prob_bad",-1.222,null,97.507,null,0.7797222222222222,null,2.338888888888889,null,35.098,null,13.411],
    [8755,"2022-12-13T18:15:00",987.75,null,1.25,null,0.0,"prob_bad",-1.252,null,97.961,null,0.5847222222222223,null,2.7286111111111113,null,42.118,null,13.411],
    [8756,"2022-12-13T18:30:00",987.45,null,1.25,null,0.0,"prob_bad",-1.303,null,98.071,null,0.5847222222222223,null,3.1183333333333336,null,33.694,null,13.303],
    [8757,"2022-12-13T18:45:00",987.25,null,1.25,null,0.0,"prob_bad",-1.418,null,97.972,null,0.7797222222222222,null,2.923333333333333,null,30.886,null,13.303],
    [8758,"2022-12-13T19:00:00",987.15,null,1.25,null,0.0,"prob_bad",-1.493,null,98.112,null,0.7797222222222222,null,3.1183333333333336,null,42.118,null,13.303],
    [8759,"2022-12-13T19:15:00",987.15,null,1.25,null,0.0,"prob_bad",-1.547,null,98.14,null,0.7797222222222222,null,2.338888888888889,null,36.502,null,13.303],
    [8760,"2022-12-13T19:30:00",986.95,null,1.25,null,0.0,"prob_bad",-1.595,null,98.132,null,0.9744444444444444,null,3.1183333333333336,null,39.31,null,13.303],
    [8761,"2022-12-13T19:45:00",986.75,null,1.25,null,0.0,"prob_bad",-1.573,null,98.094,null,0.9744444444444444,null,2.533611111111111,null,39.31,null,13.303],
    [8762,"2022-12-13T20:00:00",986.75,null,1.25,null,0.0,"prob_bad",-1.595,null,98.238,null,0.5847222222222223,null,2.338888888888889,null,44.925,null,13.303],
    [8763,"2022-12-13T20:15:00",986.75,null,1.25,null,0.0,"prob_bad",-1.6,null,98.431,null,0.3897222222222222,null,2.7286111111111113,null,35.098,null,13.303],
    [8764,"2022-12-13T20:30:00",986.55,null,1.25,null,0.0,"prob_bad",-1.627,null,98.509,null,0.5847222222222223,null,2.533611111111111,null,35.098,null,13.303],
    [8765,"2022-12-13T20:45:00",986.55,null,1.25,null,0.0,"prob_bad",-1.616,null,98.463,null,0.7797222222222222,null,2.1438888888888887,null,35.098,null,13.303],
    [8766,"2022-12-13T21:00:00",986.45,null,1.25,null,0.0,"prob_bad",-1.606,null,98.366,null,0.7797222222222222,null,2.338888888888889,null,36.502,null,13.303],
    [8767,"2022-12-13T21:15:00",986.25,null,1.25,null,0.0,"prob_bad",-1.606,null,98.145,null,0.9744444444444444,null,2.338888888888889,null,32.29,null,13.303],
    [8768,"2022-12-13T21:30:00",986.35,null,1.25,null,0.0,"prob_bad",-1.606,null,98.07,null,0.5847222222222223,null,1.948888888888889,null,33.694,null,13.303],
    [8769,"2022-12-13T21:45:00",986.15,null,1.25,null,0.0,"prob_bad",-1.611,null,98.233,null,0.5847222222222223,null,1.7541666666666667,null,29.482,null,13.303],
    [8770,"2022-12-13T22:00:00",986.15,null,1.25,null,0.0,"prob_bad",-1.627,null,98.373,null,0.3897222222222222,null,1.7541666666666667,null,33.694,null,13.194],
    [8771,"2022-12-13T22:15:00",986.05,null,1.25,null,0.0,"prob_bad",-1.646,null,98.465,null,0.3897222222222222,null,2.923333333333333,null,36.502,null,13.194],
    [8772,"2022-12-13T22:30:00",985.95,null,1.25,null,0.0,"prob_bad",-1.673,null,98.518,null,0.5847222222222223,null,3.1183333333333336,null,33.694,null,13.194],
    [8773,"2022-12-13T22:45:00",985.75,null,1.25,null,0.0,"prob_bad",-1.718,null,98.529,null,0.7797222222222222,null,2.7286111111111113,null,39.31,null,13.194],
    [8774,"2022-12-13T23:00:00",985.35,null,1.25,null,0.0,"prob_bad",-1.74,null,98.515,null,0.9744444444444444,null,2.7286111111111113,null,36.502,null,13.194],
    [8775,"2022-12-13T23:15:00",985.25,null,1.25,null,0.0,"prob_bad",-1.756,null,98.508,null,1.1694444444444445,null,2.7286111111111113,null,36.502,null,13.194],
    [8776,"2022-12-13T23:30:00",985.05,null,1.25,null,0.0,"prob_bad",-1.834,null,98.836,null,1.1694444444444445,null,2.923333333333333,null,32.29,null,13.194],
    [8777,"2022-12-13T23:45:00",984.95,null,1.25,null,0.0,"prob_bad",-1.887,null,99.088,null,1.1694444444444445,null,2.7286111111111113,null,36.502,null,13.194],
    [8778,"2022-12-14T00:00:00",984.85,null,1.25,null,0.0,"prob_bad",-1.914,null,99.199,null,0.9744444444444444,null,2.533611111111111,null,35.098,null,13.194],
    [8779,"2022-12-14T00:15:00",984.65,null,1.25,null,0.0,"prob_bad",-1.935,null,99.255,null,1.3641666666666665,null,2.923333333333333,null,33.694,null,13.194],
    [8780,"2022-12-14T00:30:00",984.45,null,1.25,null,0.0,"prob_bad",-1.938,null,99.304,null,1.3641666666666665,null,3.1183333333333336,null,32.29,null,13.194],
    [8781,"2022-12-14T00:45:00",984.55,null,1.25,null,0.0,"prob_bad",-1.917,null,99.33,null,0.9744444444444444,null,2.533611111111111,null,35.098,null,13.194],
    [8782,"2022-12-14T01:00:00",984.55,null,1.25,null,0.0,"prob_bad",-1.93,null,99.324,null,1.1694444444444445,null,2.533611111111111,null,32.29,null,13.194],
    [8783,"2022-12-14T01:15:00",984.35,null,1.25,null,0.0,"prob_bad",-1.949,null,99.345,null,1.1694444444444445,null,3.1183333333333336,null,29.482,null,13.194],
    [8784,"2022-12-14T01:30:00",984.25,null,1.25,null,0.0,"prob_bad",-1.946,null,99.359,null,1.3641666666666665,null,3.1183333333333336,null,28.078,null,13.194],
    [8785,"2022-12-14T01:45:00",984.15,null,1.25,null,0.0,"prob_bad",-1.938,null,99.367,null,1.1694444444444445,null,2.7286111111111113,null,33.694,null,13.194],
    [8786,"2022-12-14T02:00:00",984.25,null,1.25,null,0.0,"prob_bad",-1.927,null,99.388,null,0.9744444444444444,null,2.7286111111111113,null,35.098,null,13.194],
    [8787,"2022-12-14T02:15:00",984.25,null,1.25,null,0.0,"prob_bad",-1.884,null,99.414,null,1.1694444444444445,null,2.923333333333333,null,37.906,null,13.194],
    [8788,"2022-12-14T02:30:00",984.05,null,1.25,null,0.0,"prob_bad",-1.844,null,99.423,null,0.9744444444444444,null,2.7286111111111113,null,36.502,null,13.194],
    [8789,"2022-12-14T02:45:00",983.95,null,1.25,null,0.0,"prob_bad",-1.793,null,99.451,null,0.9744444444444444,null,2.923333333333333,null,39.31,null,13.194],
    [8790,"2022-12-14T03:00:00",983.75,null,1.25,null,0.0,"prob_bad",-1.726,null,99.481,null,0.9744444444444444,null,2.923333333333333,null,29.482,null,13.194],
    [8791,"2022-12-14T03:15:00",984.45,null,1.25,null,0.0,"prob_bad",-1.764,null,99.429,null,0.19499999999999998,null,1.948888888888889,null,30.886,null,13.194],
    [8792,"2022-12-14T03:30:00",984.65,null,1.25,null,0.0,"prob_bad",-1.772,null,99.461,null,0.5847222222222223,null,2.7286111111111113,null,42.118,null,13.194],
    [8793,"2022-12-14T03:45:00",984.45,null,1.25,null,0.0,"prob_bad",-1.772,null,99.463,null,0.9744444444444444,null,2.1438888888888887,null,35.098,null,13.194],
    [8794,"2022-12-14T04:00:00",984.15,null,1.25,null,0.0,"prob_bad",-1.788,null,99.458,null,1.1694444444444445,null,2.923333333333333,null,32.29,null,13.194],
    [8795,"2022-12-14T04:15:00",983.95,null,1.25,null,0.0,"prob_bad",-1.783,null,99.448,null,1.3641666666666665,null,3.3133333333333335,null,29.482,null,13.194],
    [8796,"2022-12-14T04:30:00",984.05,null,1.25,null,0.0,"prob_bad",-1.911,null,99.347,null,1.1694444444444445,null,2.7286111111111113,null,35.098,null,13.086],
    [8797,"2022-12-14T04:45:00",983.95,null,1.25,null,0.0,"prob_bad",-1.788,null,99.496,null,1.3641666666666665,null,3.5080555555555555,null,35.098,null,13.086],
    [8798,"2022-12-14T05:00:00",983.65,null,1.25,null,0.0,"prob_bad",-1.724,null,99.477,null,1.5591666666666668,null,3.7030555555555553,null,35.098,null,13.086],
    [8799,"2022-12-14T05:15:00",983.45,null,1.25,null,0.0,"prob_bad",-1.785,null,99.403,null,1.5591666666666668,null,3.898055555555555,null,35.098,null,13.086],
    [8800,"2022-12-14T05:30:00",983.45,null,1.25,null,0.0,"prob_bad",-1.852,null,99.443,null,1.3641666666666665,null,3.7030555555555553,null,35.098,null,13.086],
    [8801,"2022-12-14T05:45:00",983.15,null,1.25,null,0.0,"prob_bad",-1.764,null,99.498,null,1.5591666666666668,null,4.092777777777778,null,35.098,null,13.086],
    [8802,"2022-12-14T06:00:00",982.85,null,1.25,null,0.0,"prob_bad",-1.772,null,99.461,null,1.5591666666666668,null,3.7030555555555553,null,36.502,null,13.086],
    [8803,"2022-12-14T06:15:00",982.85,null,1.25,null,0.0,"prob_bad",-1.791,null,99.458,null,1.5591666666666668,null,4.2877777777777775,null,35.098,null,13.086],
    [8804,"2022-12-14T06:30:00",982.65,null,1.25,null,0.0,"prob_bad",-1.809,null,99.457,null,1.3641666666666665,null,3.5080555555555555,null,35.098,null,13.086],
    [8805,"2022-12-14T06:45:00",982.65,null,1.25,null,0.0,"prob_bad",-1.817,null,99.461,null,1.3641666666666665,null,4.2877777777777775,null,36.502,null,13.086],
    [8806,"2022-12-14T07:00:00",982.65,null,1.25,null,0.0,"prob_bad",-1.834,null,99.442,null,1.1694444444444445,null,4.092777777777778,null,37.906,null,13.086],
    [8807,"2022-12-14T07:15:00",982.45,null,1.25,null,0.0,"prob_bad",-1.909,null,99.387,null,1.3641666666666665,null,4.092777777777778,null,35.098,null,13.086],
    [8808,"2022-12-14T07:30:00",982.45,null,1.25,null,0.0,"prob_bad",-1.994,null,99.361,null,1.3641666666666665,null,3.898055555555555,null,35.098,null,13.086],
    [8809,"2022-12-14T07:45:00",982.05,null,1.25,null,0.0,"prob_bad",-2.019,null,99.367,null,1.7541666666666667,null,3.7030555555555553,null,33.694,null,13.086],
    [8810,"2022-12-14T08:00:00",982.05,null,1.25,null,0.0,"prob_bad",-2.051,null,99.336,null,1.3641666666666665,null,3.5080555555555555,null,37.906,null,13.086],
    [8811,"2022-12-14T08:15:00",981.75,null,1.25,null,0.0,"prob_bad",-2.056,null,99.332,null,1.3641666666666665,null,3.3133333333333335,null,35.098,null,13.086],
    [8812,"2022-12-14T08:30:00",981.85,null,1.25,null,0.0,"prob_bad",-2.08,null,99.313,null,1.3641666666666665,null,3.898055555555555,null,37.906,null,13.086],
    [8813,"2022-12-14T08:45:00",981.65,null,1.25,null,0.0,"prob_bad",-2.072,null,99.324,null,1.5591666666666668,null,3.5080555555555555,null,32.29,null,13.086],
    [8814,"2022-12-14T09:00:00",981.55,null,1.25,null,0.0,"prob_bad",-2.08,null,99.327,null,1.5591666666666668,null,2.923333333333333,null,32.29,null,13.086],
    [8815,"2022-12-14T09:15:00",981.75,null,1.25,null,0.0,"prob_bad",-2.086,null,99.329,null,1.1694444444444445,null,2.533611111111111,null,39.31,null,13.086],
    [8816,"2022-12-14T09:30:00",981.65,null,1.25,null,0.0,"prob_bad",-2.075,null,99.332,null,1.1694444444444445,null,3.1183333333333336,null,33.694,null,13.086],
    [8817,"2022-12-14T09:45:00",981.35,null,6.25,null,0.0,"prob_bad",-2.051,null,99.341,null,1.3641666666666665,null,2.533611111111111,null,30.886,null,13.086],
    [8818,"2022-12-14T10:00:00",981.05,null,13.75,null,0.0,"prob_bad",-1.986,null,99.379,null,1.5591666666666668,null,3.5080555555555555,null,26.675,null,13.086],
    [8819,"2022-12-14T10:15:00",981.45,null,18.75,null,0.0,"prob_bad",-1.895,null,99.414,null,1.3641666666666665,null,3.1183333333333336,null,33.694,null,13.194],
    [8820,"2022-12-14T10:30:00",981.65,null,23.75,null,0.0,"prob_bad",-1.769,null,99.461,null,1.1694444444444445,null,2.923333333333333,null,30.886,null,13.303],
    [8821,"2022-12-14T10:45:00",981.55,null,28.75,null,0.0,"prob_bad",-1.576,null,99.548,null,0.7797222222222222,null,2.7286111111111113,null,36.502,null,13.411],
    [8822,"2022-12-14T11:00:00",981.35,null,41.25,null,0.0,"prob_bad",-1.423,null,99.634,null,1.1694444444444445,null,3.1183333333333336,null,37.906,null,14.28],
    [8823,"2022-12-14T11:15:00",981.05,null,43.75,null,0.0,"prob_bad",-1.225,null,99.754,null,0.9744444444444444,null,2.7286111111111113,null,37.906,null,14.28],
    [8824,"2022-12-14T11:30:00",980.95,null,51.25,null,0.0,"prob_bad",-1.064,null,99.838,null,0.9744444444444444,null,2.923333333333333,null,36.502,null,14.28],
    [8825,"2022-12-14T11:45:00",980.75,null,61.25,null,0.0,"prob_bad",-0.906,null,99.921,null,0.9744444444444444,null,3.7030555555555553,null,37.906,null,14.171],
    [8826,"2022-12-14T12:00:00",980.35,null,66.25,null,0.0,"prob_bad",-0.793,null,99.986,null,1.3641666666666665,null,4.092777777777778,null,39.31,null,14.171],
    [8827,"2022-12-14T12:15:00",980.25,null,56.25,null,0.0,"prob_bad",-0.836,null,99.927,null,1.1694444444444445,null,3.7030555555555553,null,39.31,null,14.171],
    [8828,"2022-12-14T12:30:00",980.15,null,63.75,null,0.0,"prob_bad",-0.812,null,99.994,null,0.9744444444444444,null,3.3133333333333335,null,43.522,null,14.171],
    [8829,"2022-12-14T12:45:00",980.15,null,63.75,null,0.0,"prob_bad",-0.718,null,99.997,null,0.7797222222222222,null,3.3133333333333335,null,35.098,null,14.171],
    [8830,"2022-12-14T13:00:00",979.85,null,66.25,null,0.0,"prob_bad",-0.699,null,99.995,null,1.3641666666666665,null,4.092777777777778,null,37.906,null,14.171],
    [8831,"2022-12-14T13:15:00",979.45,null,73.75,null,0.0,"prob_bad",-0.576,null,99.997,null,1.1694444444444445,null,3.7030555555555553,null,40.714,null,14.171],
    [8832,"2022-12-14T13:30:00",979.25,null,86.25,null,0.0,"prob_bad",-0.405,null,99.997,null,0.9744444444444444,null,2.923333333333333,null,37.906,null,14.171],
    [8833,"2022-12-14T13:45:00",978.85,null,96.25,null,0.0,"prob_bad",-0.217,null,99.997,null,1.1694444444444445,null,3.7030555555555553,null,39.31,null,14.171],
    [8834,"2022-12-14T14:00:00",978.55,null,101.25,null,0.0,"prob_bad",-0.021,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,37.906,null,14.171],
    [8835,"2022-12-14T14:15:00",978.55,null,156.25,null,0.0,"prob_bad",0.003,null,99.997,null,1.1694444444444445,null,3.1183333333333336,null,39.31,null,14.171],
    [8836,"2022-12-14T14:30:00",978.45,null,153.75,null,0.0,"prob_bad",-0.045,null,99.997,null,0.9744444444444444,null,3.1183333333333336,null,39.31,null,14.171],
    [8837,"2022-12-14T14:45:00",978.75,null,126.25,null,0.0,"prob_bad",-0.112,null,99.997,null,0.3897222222222222,null,2.533611111111111,null,42.118,null,14.171],
    [8838,"2022-12-14T15:00:00",978.85,null,116.25,null,0.0,"prob_bad",-0.102,null,99.997,null,0.3897222222222222,null,2.7286111111111113,null,32.29,null,14.171],
    [8839,"2022-12-14T15:15:00",978.65,null,118.75,null,0.0,"prob_bad",-0.099,null,99.997,null,0.7797222222222222,null,3.1183333333333336,null,36.502,null,14.171],
    [8840,"2022-12-14T15:30:00",978.75,null,98.75,null,0.0,"prob_bad",-0.064,null,99.997,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,14.171],
    [8841,"2022-12-14T15:45:00",978.75,null,83.75,null,0.0,"prob_bad",-0.061,null,99.997,null,0.3897222222222222,null,2.1438888888888887,null,26.675,null,14.171],
    [8842,"2022-12-14T16:00:00",978.75,null,76.25,null,0.0,"prob_bad",-0.048,null,99.997,null,0.19499999999999998,null,1.1694444444444445,null,53.349,null,14.171],
    [8843,"2022-12-14T16:15:00",978.75,null,56.25,null,0.0,"prob_bad",-0.059,null,99.997,null,0.19499999999999998,null,1.948888888888889,null,35.098,null,14.171],
    [8844,"2022-12-14T16:30:00",978.85,null,38.75,null,0.0,"prob_bad",-0.094,null,99.997,null,0.19499999999999998,null,1.5591666666666668,null,51.945,null,14.28],
    [8845,"2022-12-14T16:45:00",978.75,null,26.25,null,0.0,"prob_bad",-0.139,null,99.997,null,0.19499999999999998,null,2.1438888888888887,null,37.906,null,14.28],
    [8846,"2022-12-14T17:00:00",978.85,null,18.75,null,0.0,"prob_bad",-0.158,null,99.997,null,0.5847222222222223,null,2.533611111111111,null,61.773,null,14.389],
    [8847,"2022-12-14T17:15:00",978.75,null,13.75,null,0.0,"prob_bad",-0.163,null,99.997,null,0.5847222222222223,null,2.338888888888889,null,58.965,null,14.28],
    [8848,"2022-12-14T17:30:00",978.65,null,3.75,null,0.0,"prob_bad",-0.236,null,99.997,null,0.19499999999999998,null,1.5591666666666668,null,39.31,null,13.629],
    [8849,"2022-12-14T17:45:00",978.75,null,1.25,null,0.0,"prob_bad",-0.391,null,99.997,null,0.19499999999999998,null,1.1694444444444445,null,40.714,null,13.411],
    [8850,"2022-12-14T18:00:00",978.65,null,1.25,null,0.0,"prob_bad",-0.512,null,99.997,null,0.3897222222222222,null,2.533611111111111,null,40.714,null,13.411],
    [8851,"2022-12-14T18:15:00",978.65,null,1.25,null,0.0,"prob_bad",-0.555,null,99.997,null,0.3897222222222222,null,2.533611111111111,null,58.965,null,13.411],
    [8852,"2022-12-14T18:30:00",978.85,null,1.25,null,0.0,"prob_bad",-0.563,null,99.997,null,0.7797222222222222,null,2.533611111111111,null,64.58,null,13.411],
    [8853,"2022-12-14T18:45:00",979.15,null,1.25,null,0.0,"prob_bad",-0.512,null,99.997,null,1.3641666666666665,null,3.3133333333333335,null,71.6,null,13.411],
    [8854,"2022-12-14T19:00:00",979.05,null,1.25,null,0.0,"prob_bad",-0.458,null,99.997,null,0.9744444444444444,null,3.1183333333333336,null,67.388,null,13.303],
    [8855,"2022-12-14T19:15:00",979.25,null,1.25,null,0.0,"prob_bad",-0.45,null,99.997,null,1.1694444444444445,null,2.7286111111111113,null,64.58,null,13.303],
    [8856,"2022-12-14T19:30:00",979.15,null,1.25,null,0.0,"prob_bad",-0.429,null,99.997,null,1.1694444444444445,null,2.7286111111111113,null,67.388,null,13.303],
    [8857,"2022-12-14T19:45:00",979.15,null,1.25,null,0.0,"prob_bad",-0.399,null,99.997,null,1.1694444444444445,null,2.533611111111111,null,68.792,null,13.303],
    [8858,"2022-12-14T20:00:00",979.05,null,1.25,null,0.0,"prob_bad",-0.397,null,99.997,null,0.9744444444444444,null,2.7286111111111113,null,64.58,null,13.303],
    [8859,"2022-12-14T20:15:00",979.05,null,1.25,null,0.0,"prob_bad",-0.421,null,99.997,null,0.9744444444444444,null,2.338888888888889,null,68.792,null,13.303],
    [8860,"2022-12-14T20:30:00",979.05,null,1.25,null,0.0,"prob_bad",-0.461,null,99.997,null,0.9744444444444444,null,2.338888888888889,null,71.6,null,13.303],
    [8861,"2022-12-14T20:45:00",979.15,null,1.25,null,0.0,"prob_bad",-0.469,null,99.997,null,0.9744444444444444,null,2.7286111111111113,null,71.6,null,13.303],
    [8862,"2022-12-14T21:00:00",979.25,null,1.25,null,0.0,"prob_bad",-0.437,null,99.997,null,0.7797222222222222,null,2.338888888888889,null,65.984,null,13.303],
    [8863,"2022-12-14T21:15:00",979.45,null,1.25,null,0.0,"prob_bad",-0.402,null,99.997,null,0.9744444444444444,null,2.1438888888888887,null,70.196,null,13.303],
    [8864,"2022-12-14T21:30:00",979.65,null,1.25,null,0.0,"prob_bad",-0.343,null,99.997,null,0.9744444444444444,null,2.533611111111111,null,71.6,null,13.303],
    [8865,"2022-12-14T21:45:00",979.65,null,1.25,null,0.0,"prob_bad",-0.303,null,99.997,null,0.9744444444444444,null,1.7541666666666667,null,78.62,null,13.303],
    [8866,"2022-12-14T22:00:00",979.75,null,1.25,null,0.0,"prob_bad",-0.246,null,99.997,null,1.1694444444444445,null,2.533611111111111,null,82.831,null,13.303],
    [8867,"2022-12-14T22:15:00",979.75,null,1.25,null,0.0,"prob_bad",-0.163,null,99.997,null,1.1694444444444445,null,3.3133333333333335,null,77.216,null,13.303],
    [8868,"2022-12-14T22:30:00",979.65,null,1.25,null,0.0,"prob_bad",-0.142,null,99.997,null,0.7797222222222222,null,1.5591666666666668,null,73.004,null,13.303],
    [8869,"2022-12-14T22:45:00",979.75,null,1.25,null,0.0,"prob_bad",-0.139,null,99.997,null,0.9744444444444444,null,2.338888888888889,null,71.6,null,13.303],
    [8870,"2022-12-14T23:00:00",979.75,null,1.25,null,0.0,"prob_bad",-0.128,null,99.997,null,0.9744444444444444,null,2.1438888888888887,null,77.216,null,13.194],
    [8871,"2022-12-14T23:15:00",979.65,null,1.25,null,0.0,"prob_bad",-0.128,null,99.997,null,0.9744444444444444,null,2.533611111111111,null,75.812,null,13.194],
    [8872,"2022-12-14T23:30:00",979.45,null,1.25,null,0.0,"prob_bad",-0.131,null,99.997,null,0.7797222222222222,null,1.948888888888889,null,74.408,null,13.194],
    [8873,"2022-12-14T23:45:00",979.55,null,1.25,null,0.0,"prob_bad",-0.142,null,99.997,null,0.5847222222222223,null,1.3641666666666665,null,68.792,null,13.194],
    [8874,"2022-12-15T00:00:00",979.35,null,1.25,null,0.0,"prob_bad",-0.163,null,99.997,null,0.3897222222222222,null,1.5591666666666668,null,64.58,null,13.194],
    [8875,"2022-12-15T00:15:00",979.25,null,1.25,null,0.0,"prob_bad",-0.228,null,99.997,null,0.0,null,0.5847222222222223,null,33.694,null,13.194],
    [8876,"2022-12-15T00:30:00",979.35,null,1.25,null,0.0,"prob_bad",-0.319,null,99.997,null,0.19499999999999998,null,1.1694444444444445,null,39.31,null,13.194],
    [8877,"2022-12-15T00:45:00",979.45,null,1.25,null,0.0,"prob_bad",-0.356,null,99.997,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,13.194],
    [8878,"2022-12-15T01:00:00",979.55,null,1.25,null,0.0,"prob_bad",-0.386,null,99.997,null,0.19499999999999998,null,1.5591666666666668,null,49.137,null,13.194],
    [8879,"2022-12-15T01:15:00",979.75,null,1.25,null,0.0,"prob_bad",-0.324,null,99.997,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,13.194],
    [8880,"2022-12-15T01:30:00",979.85,null,1.25,null,0.0,"prob_bad",-0.26,null,99.997,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,13.194],
    [8881,"2022-12-15T01:45:00",979.75,null,1.25,null,0.0,"prob_bad",-0.233,null,99.997,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,13.194],
    [8882,"2022-12-15T02:00:00",979.95,null,1.25,null,0.0,"prob_bad",-0.198,null,99.997,null,0.5847222222222223,null,1.948888888888889,null,60.369,null,13.194],
    [8883,"2022-12-15T02:15:00",979.85,null,1.25,null,0.0,"prob_bad",-0.187,null,99.997,null,0.3897222222222222,null,1.3641666666666665,null,56.157,null,13.194],
    [8884,"2022-12-15T02:30:00",979.85,null,1.25,null,0.0,"prob_bad",-0.203,null,99.997,null,0.19499999999999998,null,1.3641666666666665,null,51.945,null,13.194],
    [8885,"2022-12-15T02:45:00",979.95,null,1.25,null,0.0,"prob_bad",-0.233,null,99.997,null,0.0,null,0.9744444444444444,null,37.906,null,13.194],
    [8886,"2022-12-15T03:00:00",979.95,null,1.25,null,0.0,"prob_bad",-0.254,null,99.997,null,0.0,null,0.5847222222222223,null,53.349,null,13.194],
    [8887,"2022-12-15T03:15:00",979.95,null,1.25,null,0.0,"prob_bad",-0.257,null,99.997,null,0.0,null,0.9744444444444444,null,35.098,null,13.194],
    [8888,"2022-12-15T03:30:00",980.15,null,1.25,null,0.0,"prob_bad",-0.233,null,99.997,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,13.194],
    [8889,"2022-12-15T03:45:00",980.05,null,1.25,null,0.0,"prob_bad",-0.203,null,99.997,null,0.5847222222222223,null,1.3641666666666665,null,23.867,null,13.194],
    [8890,"2022-12-15T04:00:00",979.85,null,1.25,null,0.0,"prob_bad",-0.163,null,99.997,null,0.3897222222222222,null,1.3641666666666665,null,23.867,null,13.194],
    [8891,"2022-12-15T04:15:00",980.05,null,1.25,null,0.0,"prob_bad",-0.161,null,99.997,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,13.194],
    [8892,"2022-12-15T04:30:00",980.05,null,1.25,null,0.0,"prob_bad",-0.163,null,99.997,null,0.5847222222222223,null,1.3641666666666665,null,23.867,null,13.194],
    [8893,"2022-12-15T04:45:00",980.35,null,1.25,null,0.0,"prob_bad",-0.169,null,99.997,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,13.194],
    [8894,"2022-12-15T05:00:00",980.35,null,1.25,null,0.0,"prob_bad",-0.171,null,99.997,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,13.194],
    [8895,"2022-12-15T05:15:00",980.15,null,1.25,null,0.0,"prob_bad",-0.206,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,21.059,null,13.194],
    [8896,"2022-12-15T05:30:00",980.05,null,1.25,null,0.0,"prob_bad",-0.209,null,99.997,null,0.7797222222222222,null,1.7541666666666667,null,22.463,null,13.194],
    [8897,"2022-12-15T05:45:00",979.95,null,1.25,null,0.0,"prob_bad",-0.206,null,99.997,null,0.5847222222222223,null,1.7541666666666667,null,15.443,null,13.194],
    [8898,"2022-12-15T06:00:00",979.75,null,1.25,null,0.0,"prob_bad",-0.209,null,99.997,null,0.5847222222222223,null,1.5591666666666668,null,14.039,null,13.194],
    [8899,"2022-12-15T06:15:00",979.45,null,1.25,null,0.0,"prob_bad",-0.23,null,99.997,null,0.7797222222222222,null,2.923333333333333,null,7.02,null,13.194],
    [8900,"2022-12-15T06:30:00",979.45,null,1.25,null,0.0,"prob_bad",-0.273,null,99.997,null,0.7797222222222222,null,2.338888888888889,null,7.02,null,13.194],
    [8901,"2022-12-15T06:45:00",979.55,null,1.25,null,0.0,"prob_bad",-0.362,null,99.997,null,0.5847222222222223,null,2.1438888888888887,null,2.808,null,13.194],
    [8902,"2022-12-15T07:00:00",979.75,null,1.25,null,0.0,"prob_bad",-0.472,null,99.997,null,0.7797222222222222,null,2.533611111111111,null,2.808,null,13.194],
    [8903,"2022-12-15T07:15:00",979.75,null,1.25,null,0.0,"prob_bad",-0.531,null,99.997,null,0.7797222222222222,null,2.7286111111111113,null,1.404,null,13.194],
    [8904,"2022-12-15T07:30:00",979.65,null,1.25,null,0.0,"prob_bad",-0.565,null,99.997,null,0.7797222222222222,null,2.338888888888889,null,9.827,null,13.194],
    [8905,"2022-12-15T07:45:00",979.85,null,1.25,null,0.0,"prob_bad",-0.598,null,99.997,null,1.1694444444444445,null,2.7286111111111113,null,19.655,null,13.194],
    [8906,"2022-12-15T08:00:00",980.15,null,1.25,null,0.0,"prob_bad",-0.619,null,99.997,null,1.3641666666666665,null,2.923333333333333,null,26.675,null,13.194],
    [8907,"2022-12-15T08:15:00",980.05,null,1.25,null,0.0,"prob_bad",-0.75,null,99.997,null,1.3641666666666665,null,3.1183333333333336,null,25.271,null,13.194],
    [8908,"2022-12-15T08:30:00",979.95,null,1.25,null,0.0,"prob_bad",-0.86,null,99.997,null,1.1694444444444445,null,3.3133333333333335,null,18.251,null,13.194],
    [8909,"2022-12-15T08:45:00",979.75,null,1.25,null,0.0,"prob_bad",-0.968,null,99.997,null,1.1694444444444445,null,3.5080555555555555,null,0.0,null,13.194],
    [8910,"2022-12-15T09:00:00",979.45,null,1.25,null,0.0,"prob_bad",-1.048,null,99.997,null,2.1438888888888887,null,4.2877777777777775,null,355.192,"prob_bad",13.194],
    [8911,"2022-12-15T09:15:00",979.35,null,1.25,null,0.0,"prob_bad",-1.051,null,99.997,null,1.7541666666666667,null,4.092777777777778,null,0.0,null,13.194],
    [8912,"2022-12-15T09:30:00",979.35,null,1.25,null,0.0,"prob_bad",-1.008,null,99.997,null,2.1438888888888887,null,4.2877777777777775,null,352.384,null,13.194],
    [8913,"2022-12-15T09:45:00",978.95,null,6.25,null,0.0,"prob_bad",-0.951,null,99.997,null,3.3133333333333335,null,7.601111111111111,null,345.365,null,13.194],
    [8914,"2022-12-15T10:00:00",978.85,null,13.75,null,0.0,"prob_bad",-0.914,null,99.997,null,3.5080555555555555,null,6.431666666666667,null,342.557,null,13.194],
    [8915,"2022-12-15T10:15:00",978.75,null,26.25,null,0.0,"prob_bad",-0.863,null,99.997,null,3.898055555555555,null,6.8213888888888885,null,343.961,null,13.194],
    [8916,"2022-12-15T10:30:00",978.45,null,36.25,null,0.0,"prob_bad",-0.831,null,99.997,null,4.2877777777777775,null,7.406111111111111,null,342.557,null,13.303],
    [8917,"2022-12-15T10:45:00",977.75,null,53.75,null,0.0,"prob_bad",-0.825,null,99.997,null,5.2622222222222215,null,8.770277777777778,null,336.941,null,13.846],
    [8918,"2022-12-15T11:00:00",977.65,null,61.25,null,0.0,"prob_bad",-0.756,null,99.997,null,4.677499999999999,null,8.380555555555556,null,342.557,null,14.28],
    [8919,"2022-12-15T11:15:00",977.65,null,71.25,null,0.0,"prob_bad",-0.662,null,99.997,null,4.2877777777777775,null,8.770277777777778,null,346.769,null,14.171],
    [8920,"2022-12-15T11:30:00",977.35,null,98.75,null,0.0,"prob_bad",-0.619,null,99.997,null,3.7030555555555553,null,7.211111111111111,null,348.173,null,14.171],
    [8921,"2022-12-15T11:45:00",977.25,null,128.75,null,0.0,"prob_bad",-0.549,null,99.997,null,4.092777777777778,null,6.8213888888888885,null,346.769,null,14.171],
    [8922,"2022-12-15T12:00:00",976.85,null,158.75,null,0.0,"prob_bad",-0.458,null,99.997,null,4.677499999999999,null,8.380555555555556,null,346.769,null,14.171],
    [8923,"2022-12-15T12:15:00",976.45,null,183.75,null,0.0,"prob_bad",-0.338,null,99.997,null,4.092777777777778,null,8.185833333333333,null,349.576,null,14.171],
    [8924,"2022-12-15T12:30:00",975.95,null,188.75,null,0.0,"prob_bad",-0.295,null,99.997,null,4.482777777777778,null,8.575555555555555,null,349.576,null,14.171],
    [8925,"2022-12-15T12:45:00",975.85,null,181.25,null,0.0,"prob_bad",-0.321,null,99.997,null,4.092777777777778,null,7.601111111111111,null,352.384,null,14.171],
    [8926,"2022-12-15T13:00:00",975.55,null,176.25,null,0.0,"prob_bad",-0.397,null,99.997,null,4.092777777777778,null,8.770277777777778,null,352.384,null,14.171],
    [8927,"2022-12-15T13:15:00",975.35,null,198.75,null,0.0,"prob_bad",-0.442,null,99.997,null,3.3133333333333335,null,7.795833333333333,null,355.192,"prob_bad",14.171],
    [8928,"2022-12-15T13:30:00",974.85,null,158.75,null,0.0,"prob_bad",-0.638,null,99.997,null,4.482777777777778,null,8.770277777777778,null,350.98,null,14.171],
    [8929,"2022-12-15T13:45:00",974.35,null,153.75,null,0.0,"prob_bad",-0.898,null,99.997,null,4.8725,null,9.55,null,350.98,null,14.171],
    [8930,"2022-12-15T14:00:00",974.25,null,158.75,null,0.0,"prob_bad",-0.933,null,99.997,null,4.8725,null,8.965277777777777,null,348.173,null,14.171],
    [8931,"2022-12-15T14:15:00",974.15,null,153.75,null,0.0,"prob_bad",-0.884,null,99.997,null,4.482777777777778,null,8.380555555555556,null,350.98,null,14.28],
    [8932,"2022-12-15T14:30:00",973.75,null,166.25,null,0.0,"prob_bad",-0.844,null,99.997,null,5.067222222222222,null,9.939722222222223,null,349.576,null,14.171],
    [8933,"2022-12-15T14:45:00",973.35,null,158.75,null,0.0,"prob_bad",-0.855,null,99.997,null,5.651944444444445,null,10.134722222222221,null,346.769,null,14.171],
    [8934,"2022-12-15T15:00:00",972.95,null,156.25,null,0.0,"prob_bad",-0.86,null,99.997,null,5.651944444444445,null,10.914166666666665,null,349.576,null,14.171],
    [8935,"2022-12-15T15:15:00",973.15,null,163.75,null,0.0,"prob_bad",-0.82,null,99.997,null,4.2877777777777775,null,8.770277777777778,null,353.788,null,14.171],
    [8936,"2022-12-15T15:30:00",973.55,null,156.25,null,0.0,"prob_bad",-0.74,null,99.997,null,3.7030555555555553,null,7.990833333333333,null,355.192,"prob_bad",14.171],
    [8937,"2022-12-15T15:45:00",973.25,null,153.75,null,0.0,"prob_bad",-0.796,null,99.997,null,4.482777777777778,null,9.354999999999999,null,350.98,null,14.171],
    [8938,"2022-12-15T16:00:00",973.05,null,126.25,null,0.0,"prob_bad",-0.965,null,99.997,null,5.651944444444445,null,10.914166666666665,null,349.576,null,14.28],
    [8939,"2022-12-15T16:15:00",973.25,null,101.25,null,0.0,"prob_bad",-1.088,null,99.997,null,5.067222222222222,null,11.304166666666667,null,350.98,null,14.171],
    [8940,"2022-12-15T16:30:00",973.65,null,71.25,null,0.0,"prob_bad",-1.15,null,99.997,null,4.092777777777778,null,9.354999999999999,null,355.192,"prob_bad",14.171],
    [8941,"2022-12-15T16:45:00",973.85,null,56.25,null,0.0,"prob_bad",-1.244,null,99.997,null,3.898055555555555,null,9.354999999999999,null,355.192,"prob_bad",14.28],
    [8942,"2022-12-15T17:00:00",974.05,null,33.75,null,0.0,"prob_bad",-1.386,null,99.957,null,2.923333333333333,null,7.990833333333333,null,0.0,null,14.28],
    [8943,"2022-12-15T17:15:00",973.95,null,13.75,null,0.0,"prob_bad",-1.541,null,99.864,null,3.7030555555555553,null,8.185833333333333,null,355.192,"prob_bad",14.171],
    [8944,"2022-12-15T17:30:00",973.95,null,3.75,null,0.0,"prob_bad",-1.662,null,99.818,null,4.2877777777777775,null,7.990833333333333,null,352.384,null,13.52],
    [8945,"2022-12-15T17:45:00",973.85,null,1.25,null,0.0,"prob_bad",-1.831,null,99.738,null,4.677499999999999,null,9.939722222222223,null,353.788,null,13.411],
    [8946,"2022-12-15T18:00:00",973.55,null,1.25,null,0.0,"prob_bad",-1.909,null,99.709,null,5.2622222222222215,null,10.134722222222221,null,350.98,null,13.411],
    [8947,"2022-12-15T18:15:00",974.05,null,1.25,null,0.0,"prob_bad",-1.938,null,99.667,null,3.5080555555555555,null,7.990833333333333,null,0.0,null,13.411],
    [8948,"2022-12-15T18:30:00",974.15,null,1.25,null,0.0,"prob_bad",-1.984,null,99.547,null,4.092777777777778,null,8.965277777777777,null,355.192,"prob_bad",13.411],
    [8949,"2022-12-15T18:45:00",973.85,null,1.25,null,0.0,"prob_bad",-2.107,null,99.431,null,4.677499999999999,null,9.745,null,353.788,null,13.411],
    [8950,"2022-12-15T19:00:00",973.95,null,1.25,null,0.0,"prob_bad",-2.198,null,99.374,null,4.482777777777778,null,9.354999999999999,null,355.192,"prob_bad",13.303],
    [8951,"2022-12-15T19:15:00",973.95,null,1.25,null,0.0,"prob_bad",-2.252,null,99.312,null,4.092777777777778,null,8.380555555555556,null,353.788,null,13.303],
    [8952,"2022-12-15T19:30:00",974.05,null,1.25,null,0.0,"prob_bad",-2.327,null,99.22,null,3.898055555555555,null,7.990833333333333,null,355.192,"prob_bad",13.303],
    [8953,"2022-12-15T19:45:00",974.05,null,1.25,null,0.0,"prob_bad",-2.367,null,99.202,null,3.898055555555555,null,8.575555555555555,null,353.788,null,13.303],
    [8954,"2022-12-15T20:00:00",973.85,null,1.25,null,0.0,"prob_bad",-2.405,null,99.17,null,4.2877777777777775,null,8.770277777777778,null,350.98,null,13.303],
    [8955,"2022-12-15T20:15:00",973.85,null,1.25,null,0.0,"prob_bad",-2.523,null,99.033,null,4.092777777777778,null,9.939722222222223,null,350.98,null,13.303],
    [8956,"2022-12-15T20:30:00",973.95,null,1.25,null,0.0,"prob_bad",-2.641,null,98.972,null,3.5080555555555555,null,8.185833333333333,null,355.192,"prob_bad",13.303],
    [8957,"2022-12-15T20:45:00",974.45,null,1.25,null,0.0,"prob_bad",-2.689,null,98.985,null,2.533611111111111,null,7.211111111111111,null,1.404,null,13.303],
    [8958,"2022-12-15T21:00:00",974.35,null,1.25,null,0.0,"prob_bad",-2.699,null,98.95,null,3.3133333333333335,null,8.380555555555556,null,0.0,null,13.303],
    [8959,"2022-12-15T21:15:00",974.05,null,1.25,null,0.0,"prob_bad",-2.745,null,98.914,null,3.5080555555555555,null,8.185833333333333,null,355.192,"prob_bad",13.303],
    [8960,"2022-12-15T21:30:00",973.95,null,1.25,null,0.0,"prob_bad",-2.809,null,98.862,null,3.5080555555555555,null,8.380555555555556,null,1.404,null,13.303],
    [8961,"2022-12-15T21:45:00",974.05,null,1.25,null,0.0,"prob_bad",-2.876,null,98.791,null,2.7286111111111113,null,7.211111111111111,null,4.212,null,13.194],
    [8962,"2022-12-15T22:00:00",974.15,null,1.25,null,0.0,"prob_bad",-2.96,null,98.729,null,2.338888888888889,null,6.431666666666667,null,8.424,null,13.194],
    [8963,"2022-12-15T22:15:00",974.25,null,1.25,null,0.0,"prob_bad",-3.08,null,98.634,null,2.338888888888889,null,5.8469444444444445,null,4.212,null,13.194],
    [8964,"2022-12-15T22:30:00",974.25,null,1.25,null,0.0,"prob_bad",-3.187,null,98.59,null,2.1438888888888887,null,5.457222222222223,null,9.827,null,13.194],
    [8965,"2022-12-15T22:45:00",974.25,null,1.25,null,0.0,"prob_bad",-3.308,null,98.547,null,2.533611111111111,null,6.236666666666667,null,7.02,null,13.194],
    [8966,"2022-12-15T23:00:00",974.35,null,1.25,null,0.0,"prob_bad",-3.41,null,98.505,null,2.923333333333333,null,8.965277777777777,null,355.192,"prob_bad",13.194],
    [8967,"2022-12-15T23:15:00",974.45,null,1.25,null,0.0,"prob_bad",-3.504,null,98.471,null,2.533611111111111,null,7.601111111111111,null,2.808,null,13.194],
    [8968,"2022-12-15T23:30:00",974.55,null,1.25,null,0.0,"prob_bad",-3.568,null,98.433,null,3.1183333333333336,null,6.626666666666667,null,355.192,"prob_bad",13.194],
    [8969,"2022-12-15T23:45:00",974.75,null,1.25,null,0.0,"prob_bad",-3.632,null,98.367,null,2.7286111111111113,null,6.626666666666667,null,353.788,null,13.194],
    [8970,"2022-12-16T00:00:00",974.95,null,1.25,null,0.0,"prob_bad",-3.702,null,98.343,null,2.338888888888889,null,5.067222222222222,null,353.788,null,13.194],
    [8971,"2022-12-16T00:15:00",974.95,null,1.25,null,0.0,"prob_bad",-3.729,null,98.352,null,2.533611111111111,null,5.067222222222222,null,353.788,null,13.194],
    [8972,"2022-12-16T00:30:00",974.85,null,1.25,null,0.0,"prob_bad",-3.812,null,98.253,null,3.1183333333333336,null,6.041944444444445,null,352.384,null,13.194],
    [8973,"2022-12-16T00:45:00",974.95,null,1.25,null,0.0,"prob_bad",-3.943,null,98.16,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",13.194],
    [8974,"2022-12-16T01:00:00",975.05,null,1.25,null,0.0,"prob_bad",-4.048,null,98.132,null,1.948888888888889,null,5.2622222222222215,null,355.192,"prob_bad",13.194],
    [8975,"2022-12-16T01:15:00",974.85,null,1.25,null,0.0,"prob_bad",-4.163,null,98.056,null,2.7286111111111113,null,7.016388888888889,null,352.384,null,13.194],
    [8976,"2022-12-16T01:30:00",974.85,null,1.25,null,0.0,"prob_bad",-4.281,null,98.016,null,2.533611111111111,null,5.2622222222222215,null,355.192,"prob_bad",13.194],
    [8977,"2022-12-16T01:45:00",974.85,null,1.25,null,0.0,"prob_bad",-4.321,null,98.065,null,3.1183333333333336,null,7.406111111111111,null,353.788,null,13.194],
    [8978,"2022-12-16T02:00:00",974.95,null,1.25,null,0.0,"prob_bad",-4.372,null,98.024,null,3.1183333333333336,null,7.406111111111111,null,355.192,"prob_bad",13.086],
    [8979,"2022-12-16T02:15:00",974.95,null,1.25,null,0.0,"prob_bad",-4.391,null,98.035,null,2.7286111111111113,null,6.041944444444445,null,355.192,"prob_bad",13.086],
    [8980,"2022-12-16T02:30:00",974.95,null,1.25,null,0.0,"prob_bad",-4.413,null,98.018,null,3.5080555555555555,null,7.016388888888889,null,352.384,null,13.086],
    [8981,"2022-12-16T02:45:00",974.95,null,1.25,null,0.0,"prob_bad",-4.45,null,97.984,null,4.2877777777777775,null,8.380555555555556,null,349.576,null,13.086],
    [8982,"2022-12-16T03:00:00",975.15,null,1.25,null,0.0,"prob_bad",-4.533,null,97.826,null,3.898055555555555,null,7.990833333333333,null,348.173,null,13.086],
    [8983,"2022-12-16T03:15:00",975.35,null,1.25,null,0.0,"prob_bad",-4.78,null,97.566,null,3.898055555555555,null,7.016388888888889,null,343.961,null,13.086],
    [8984,"2022-12-16T03:30:00",975.45,null,1.25,null,0.0,"prob_bad",-4.978,null,97.61,null,4.482777777777778,null,6.8213888888888885,null,342.557,null,13.086],
    [8985,"2022-12-16T03:45:00",975.45,null,1.25,null,0.0,"prob_bad",-5.123,null,97.531,null,4.677499999999999,null,7.795833333333333,null,342.557,null,13.086],
    [8986,"2022-12-16T04:00:00",975.55,null,1.25,null,0.0,"prob_bad",-5.287,null,97.476,null,5.067222222222222,null,8.965277777777777,null,341.153,null,13.086],
    [8987,"2022-12-16T04:15:00",975.55,null,1.25,null,0.0,"prob_bad",-5.402,null,97.484,null,5.067222222222222,null,9.354999999999999,null,338.345,null,13.086],
    [8988,"2022-12-16T04:30:00",975.55,null,1.25,null,0.0,"prob_bad",-5.466,null,97.481,null,5.457222222222223,null,9.354999999999999,null,339.749,null,13.086],
    [8989,"2022-12-16T04:45:00",975.65,null,1.25,null,0.0,"prob_bad",-5.539,null,97.432,null,5.457222222222223,null,9.160277777777777,null,339.749,null,13.086],
    [8990,"2022-12-16T05:00:00",975.75,null,1.25,null,0.0,"prob_bad",-5.595,null,97.429,null,5.067222222222222,null,8.575555555555555,null,342.557,null,13.086],
    [8991,"2022-12-16T05:15:00",975.85,null,1.25,null,0.0,"prob_bad",-5.632,null,97.398,null,4.8725,null,9.160277777777777,null,343.961,null,13.086],
    [8992,"2022-12-16T05:30:00",975.85,null,1.25,null,0.0,"prob_bad",-5.683,null,97.368,null,5.2622222222222215,null,9.160277777777777,null,342.557,null,13.086],
    [8993,"2022-12-16T05:45:00",975.85,null,1.25,null,0.0,"prob_bad",-5.767,null,97.304,null,5.2622222222222215,null,9.354999999999999,null,342.557,null,13.086],
    [8994,"2022-12-16T06:00:00",975.85,null,1.25,null,0.0,"prob_bad",-5.852,null,97.281,null,5.457222222222223,null,9.55,null,342.557,null,13.086],
    [8995,"2022-12-16T06:15:00",975.85,null,1.25,null,0.0,"prob_bad",-5.911,null,97.288,null,4.482777777777778,null,7.601111111111111,null,342.557,null,13.086],
    [8996,"2022-12-16T06:30:00",975.85,null,1.25,null,0.0,"prob_bad",-5.962,null,97.256,null,4.482777777777778,null,7.795833333333333,null,342.557,null,13.086],
    [8997,"2022-12-16T06:45:00",975.85,null,1.25,null,0.0,"prob_bad",-6.037,null,97.218,null,4.482777777777778,null,7.406111111111111,null,341.153,null,13.086],
    [8998,"2022-12-16T07:00:00",976.05,null,1.25,null,0.0,"prob_bad",-6.069,null,97.246,null,4.677499999999999,null,7.601111111111111,null,338.345,null,13.086],
    [8999,"2022-12-16T07:15:00",976.15,null,1.25,null,0.0,"prob_bad",-6.115,null,97.15,null,5.067222222222222,null,7.795833333333333,null,339.749,null,13.086],
    [9000,"2022-12-16T07:30:00",976.25,null,1.25,null,0.0,"prob_bad",-6.201,null,97.09,null,4.8725,null,7.406111111111111,null,336.941,null,13.086],
    [9001,"2022-12-16T07:45:00",976.35,null,1.25,null,0.0,"prob_bad",-6.295,null,97.024,null,4.677499999999999,null,7.795833333333333,null,341.153,null,13.086],
    [9002,"2022-12-16T08:00:00",976.45,null,1.25,null,0.0,"prob_bad",-6.394,null,96.97,null,4.8725,null,9.55,null,346.769,null,13.086],
    [9003,"2022-12-16T08:15:00",976.45,null,1.25,null,0.0,"prob_bad",-6.504,null,96.976,null,3.7030555555555553,null,6.8213888888888885,null,345.365,null,13.086],
    [9004,"2022-12-16T08:30:00",976.55,null,1.25,null,0.0,"prob_bad",-6.504,null,97.006,null,4.8725,null,8.185833333333333,null,338.345,null,13.086],
    [9005,"2022-12-16T08:45:00",976.65,null,1.25,null,0.0,"prob_bad",-6.635,null,96.791,null,5.2622222222222215,null,8.965277777777777,null,345.365,null,13.086],
    [9006,"2022-12-16T09:00:00",976.75,null,1.25,null,0.0,"prob_bad",-6.777,null,96.851,null,5.457222222222223,null,9.354999999999999,null,345.365,null,13.086],
    [9007,"2022-12-16T09:15:00",976.95,null,1.25,null,0.0,"prob_bad",-6.858,null,96.805,null,4.482777777777778,null,8.965277777777777,null,343.961,null,12.977],
    [9008,"2022-12-16T09:30:00",976.95,null,3.75,null,0.0,"prob_bad",-6.952,null,96.753,null,3.898055555555555,null,6.431666666666667,null,343.961,null,13.086],
    [9009,"2022-12-16T09:45:00",976.95,null,13.75,null,0.0,"prob_bad",-6.973,null,96.846,null,4.8725,null,8.965277777777777,null,342.557,null,13.086],
    [9010,"2022-12-16T10:00:00",977.05,null,26.25,null,0.0,"prob_bad",-6.962,null,96.838,null,5.651944444444445,null,10.329722222222221,null,342.557,null,13.086],
    [9011,"2022-12-16T10:15:00",977.05,null,38.75,null,0.0,"prob_bad",-7.013,null,96.735,null,5.2622222222222215,null,9.745,null,342.557,null,13.194],
    [9012,"2022-12-16T10:30:00",977.25,null,48.75,null,0.0,"prob_bad",-7.067,null,96.756,null,5.8469444444444445,null,9.160277777777777,null,343.961,null,13.303],
    [9013,"2022-12-16T10:45:00",977.35,null,66.25,null,0.0,"prob_bad",-7.059,null,96.832,null,5.8469444444444445,null,9.55,null,343.961,null,13.629],
    [9014,"2022-12-16T11:00:00",977.55,null,103.75,null,0.0,"prob_bad",-6.994,null,96.893,null,5.457222222222223,null,10.134722222222221,null,345.365,null,14.389],
    [9015,"2022-12-16T11:15:00",977.65,null,138.75,null,0.0,"prob_bad",-6.941,null,96.762,null,6.041944444444445,null,10.329722222222221,null,342.557,null,14.389],
    [9016,"2022-12-16T11:30:00",977.75,null,166.25,null,0.0,"prob_bad",-7.032,null,96.667,null,5.457222222222223,null,10.329722222222221,null,345.365,null,14.389],
    [9017,"2022-12-16T11:45:00",977.85,null,201.25,null,0.0,"prob_bad",-6.994,null,96.768,null,5.651944444444445,null,10.134722222222221,null,345.365,null,14.389],
    [9018,"2022-12-16T12:00:00",977.75,null,228.75,null,0.0,"prob_bad",-6.879,null,96.847,null,5.457222222222223,null,9.55,null,343.961,null,14.389],
    [9019,"2022-12-16T12:15:00",977.75,null,246.25,null,0.0,"prob_bad",-6.732,null,96.823,null,5.067222222222222,null,10.134722222222221,null,341.153,null,14.389],
    [9020,"2022-12-16T12:30:00",977.65,null,246.25,null,0.0,"prob_bad",-6.852,null,96.432,null,6.041944444444445,null,9.55,null,338.345,null,14.389],
    [9021,"2022-12-16T12:45:00",977.55,null,261.25,null,0.0,"prob_bad",-7.048,null,96.501,null,5.8469444444444445,null,9.160277777777777,null,338.345,null,14.389],
    [9022,"2022-12-16T13:00:00",977.45,null,266.25,null,0.0,"prob_bad",-7.228,null,96.32,null,7.211111111111111,null,12.08361111111111,null,335.537,null,14.389],
    [9023,"2022-12-16T13:15:00",977.35,null,253.75,null,0.0,"prob_bad",-7.354,null,96.452,null,7.016388888888889,null,11.693888888888889,null,335.537,null,14.389],
    [9024,"2022-12-16T13:30:00",977.35,null,233.75,null,0.0,"prob_bad",-7.405,null,96.414,null,6.8213888888888885,null,10.329722222222221,null,332.729,null,14.389],
    [9025,"2022-12-16T13:45:00",977.35,null,228.75,null,0.0,"prob_bad",-7.549,null,96.352,null,7.016388888888889,null,11.304166666666667,null,332.729,null,14.389],
    [9026,"2022-12-16T14:00:00",977.45,null,228.75,null,0.0,"prob_bad",-7.646,null,96.313,null,7.406111111111111,null,11.304166666666667,null,335.537,null,14.389],
    [9027,"2022-12-16T14:15:00",977.45,null,236.25,null,0.0,"prob_bad",-7.777,null,96.315,null,7.795833333333333,null,11.888888888888888,null,336.941,null,14.389],
    [9028,"2022-12-16T14:30:00",977.55,null,258.75,null,0.0,"prob_bad",-7.761,null,96.455,null,6.626666666666667,null,11.498888888888889,null,341.153,null,14.389],
    [9029,"2022-12-16T14:45:00",977.65,null,268.75,null,0.0,"prob_bad",-7.732,null,96.332,null,6.431666666666667,null,8.965277777777777,null,331.325,null,14.389],
    [9030,"2022-12-16T15:00:00",977.65,null,248.75,null,0.0,"prob_bad",-7.815,null,96.216,null,6.8213888888888885,null,10.134722222222221,null,335.537,null,14.389],
    [9031,"2022-12-16T15:15:00",977.85,null,211.25,null,0.0,"prob_bad",-7.965,null,96.126,null,6.8213888888888885,null,10.134722222222221,null,335.537,null,14.389],
    [9032,"2022-12-16T15:30:00",978.05,null,181.25,null,0.0,"prob_bad",-8.137,null,96.202,null,6.431666666666667,null,10.719444444444445,null,335.537,null,14.389],
    [9033,"2022-12-16T15:45:00",978.15,null,161.25,null,0.0,"prob_bad",-8.22,null,96.107,null,6.431666666666667,null,9.354999999999999,null,332.729,null,14.389],
    [9034,"2022-12-16T16:00:00",978.35,null,136.25,null,0.0,"prob_bad",-8.343,null,96.075,null,6.8213888888888885,null,9.55,null,331.325,null,14.389],
    [9035,"2022-12-16T16:15:00",978.55,null,113.75,null,0.0,"prob_bad",-8.437,null,96.085,null,6.8213888888888885,null,9.354999999999999,null,328.518,null,14.389],
    [9036,"2022-12-16T16:30:00",978.65,null,96.25,null,0.0,"prob_bad",-8.515,null,95.982,null,7.211111111111111,null,10.329722222222221,null,327.114,null,14.389],
    [9037,"2022-12-16T16:45:00",978.75,null,63.75,null,0.0,"prob_bad",-9.536,null,94.783,null,7.990833333333333,null,10.914166666666665,null,321.498,null,14.497],
    [9038,"2022-12-16T17:00:00",978.95,null,36.25,null,0.0,"prob_bad",-9.965,null,95.392,null,8.185833333333333,null,11.109166666666667,null,320.094,null,14.497],
    [9039,"2022-12-16T17:15:00",979.05,null,13.75,null,0.0,"prob_bad",-10.214,null,95.448,null,7.601111111111111,null,10.914166666666665,null,324.306,null,14.171],
    [9040,"2022-12-16T17:30:00",979.25,null,3.75,null,0.0,"prob_bad",-10.351,null,95.399,null,7.016388888888889,null,9.939722222222223,null,324.306,null,13.629],
    [9041,"2022-12-16T17:45:00",979.45,null,1.25,null,0.0,"prob_bad",-10.517,null,95.348,null,7.016388888888889,null,10.134722222222221,null,322.902,null,13.52],
    [9042,"2022-12-16T18:00:00",979.45,null,1.25,null,0.0,"prob_bad",-10.627,null,95.39,null,6.626666666666667,null,8.770277777777778,null,322.902,null,13.411],
    [9043,"2022-12-16T18:15:00",979.45,null,1.25,null,0.0,"prob_bad",-10.716,null,95.296,null,7.211111111111111,null,10.719444444444445,null,324.306,null,13.411],
    [9044,"2022-12-16T18:30:00",979.55,null,1.25,null,0.0,"prob_bad",-10.85,null,95.312,null,7.211111111111111,null,10.134722222222221,null,322.902,null,13.411],
    [9045,"2022-12-16T18:45:00",979.55,null,1.25,null,0.0,"prob_bad",-10.96,null,95.181,null,7.211111111111111,null,9.745,null,325.71,null,13.411],
    [9046,"2022-12-16T19:00:00",979.55,null,1.25,null,0.0,"prob_bad",-11.107,null,95.204,null,7.211111111111111,null,9.939722222222223,null,324.306,null,13.411],
    [9047,"2022-12-16T19:15:00",979.65,null,1.25,null,0.0,"prob_bad",-11.187,null,95.169,null,7.406111111111111,null,10.524444444444443,null,325.71,null,13.303],
    [9048,"2022-12-16T19:30:00",979.85,null,1.25,null,0.0,"prob_bad",-11.271,null,95.158,null,7.211111111111111,null,9.745,null,324.306,null,13.303],
    [9049,"2022-12-16T19:45:00",979.75,null,1.25,null,0.0,"prob_bad",-11.319,null,95.172,null,7.601111111111111,null,11.304166666666667,null,325.71,null,13.303],
    [9050,"2022-12-16T20:00:00",979.85,null,1.25,null,0.0,"prob_bad",-11.324,null,95.221,null,7.406111111111111,null,9.745,null,324.306,null,13.303],
    [9051,"2022-12-16T20:15:00",979.85,null,1.25,null,0.0,"prob_bad",-11.268,null,95.28,null,7.211111111111111,null,10.134722222222221,null,324.306,null,13.303],
    [9052,"2022-12-16T20:30:00",979.95,null,1.25,null,0.0,"prob_bad",-11.179,null,95.311,null,6.8213888888888885,null,10.329722222222221,null,324.306,null,13.303],
    [9053,"2022-12-16T20:45:00",980.05,null,1.25,null,0.0,"prob_bad",-11.118,null,95.309,null,6.626666666666667,null,9.354999999999999,null,325.71,null,13.303],
    [9054,"2022-12-16T21:00:00",979.95,null,1.25,null,0.0,"prob_bad",-11.059,null,95.341,null,6.431666666666667,null,9.160277777777777,null,328.518,null,13.303],
    [9055,"2022-12-16T21:15:00",979.95,null,1.25,null,0.0,"prob_bad",-11.005,null,95.334,null,6.041944444444445,null,8.575555555555555,null,328.518,null,13.303],
    [9056,"2022-12-16T21:30:00",979.95,null,1.25,null,0.0,"prob_bad",-10.962,null,95.329,null,5.457222222222223,null,8.185833333333333,null,329.922,null,13.303],
    [9057,"2022-12-16T21:45:00",979.95,null,1.25,null,0.0,"prob_bad",-10.868,null,95.514,null,4.8725,null,7.016388888888889,null,329.922,null,13.303],
    [9058,"2022-12-16T22:00:00",980.05,null,1.25,null,0.0,"prob_bad",-10.509,null,95.824,null,4.482777777777778,null,6.8213888888888885,null,335.537,null,13.194],
    [9059,"2022-12-16T22:15:00",980.05,null,1.25,null,0.0,"prob_bad",-10.158,null,95.795,null,4.8725,null,7.795833333333333,null,336.941,null,13.194],
    [9060,"2022-12-16T22:30:00",980.15,null,1.25,null,0.0,"prob_bad",-10.059,null,95.714,null,4.8725,null,7.016388888888889,null,338.345,null,13.194],
    [9061,"2022-12-16T22:45:00",980.25,null,1.25,null,0.0,"prob_bad",-9.946,null,95.689,null,4.677499999999999,null,7.601111111111111,null,341.153,null,13.194],
    [9062,"2022-12-16T23:00:00",980.25,null,1.25,null,0.0,"prob_bad",-9.938,null,95.671,null,4.677499999999999,null,7.211111111111111,null,342.557,null,13.194],
    [9063,"2022-12-16T23:15:00",980.25,null,1.25,null,0.0,"prob_bad",-9.893,null,95.703,null,4.482777777777778,null,7.795833333333333,null,342.557,null,13.194],
    [9064,"2022-12-16T23:30:00",980.35,null,1.25,null,0.0,"prob_bad",-9.901,null,95.605,null,4.482777777777778,null,7.211111111111111,null,343.961,null,13.194],
    [9065,"2022-12-16T23:45:00",980.45,null,1.25,null,0.0,"prob_bad",-10.045,null,95.492,null,4.482777777777778,null,7.406111111111111,null,342.557,null,13.194],
    [9066,"2022-12-17T00:00:00",980.55,null,1.25,null,0.0,"prob_bad",-10.115,null,95.546,null,3.898055555555555,null,7.406111111111111,null,345.365,null,13.194],
    [9067,"2022-12-17T00:15:00",980.55,null,1.25,null,0.0,"prob_bad",-10.064,null,95.74,null,4.2877777777777775,null,8.185833333333333,null,345.365,null,13.194],
    [9068,"2022-12-17T00:30:00",980.65,null,1.25,null,0.0,"prob_bad",-9.976,null,95.689,null,4.2877777777777775,null,7.211111111111111,null,345.365,null,13.194],
    [9069,"2022-12-17T00:45:00",980.65,null,1.25,null,0.0,"prob_bad",-9.946,null,95.695,null,4.092777777777778,null,7.211111111111111,null,343.961,null,13.194],
    [9070,"2022-12-17T01:00:00",980.75,null,1.25,null,0.0,"prob_bad",-9.917,null,95.689,null,4.2877777777777775,null,7.406111111111111,null,342.557,null,13.194],
    [9071,"2022-12-17T01:15:00",980.85,null,1.25,null,0.0,"prob_bad",-9.954,null,95.599,null,4.092777777777778,null,7.211111111111111,null,342.557,null,13.194],
    [9072,"2022-12-17T01:30:00",980.95,null,1.25,null,0.0,"prob_bad",-10.002,null,95.592,null,4.482777777777778,null,7.795833333333333,null,341.153,null,13.194],
    [9073,"2022-12-17T01:45:00",980.95,null,1.25,null,0.0,"prob_bad",-10.024,null,95.604,null,4.677499999999999,null,6.8213888888888885,null,342.557,null,13.194],
    [9074,"2022-12-17T02:00:00",981.15,null,1.25,null,0.0,"prob_bad",-10.061,null,95.552,null,3.898055555555555,null,7.406111111111111,null,343.961,null,13.086],
    [9075,"2022-12-17T02:15:00",981.15,null,1.25,null,0.0,"prob_bad",-10.056,null,95.61,null,4.2877777777777775,null,7.211111111111111,null,343.961,null,13.086],
    [9076,"2022-12-17T02:30:00",981.15,null,1.25,null,0.0,"prob_bad",-10.078,null,95.547,null,4.482777777777778,null,7.211111111111111,null,341.153,null,13.086],
    [9077,"2022-12-17T02:45:00",981.25,null,1.25,null,0.0,"prob_bad",-10.131,null,95.509,null,4.482777777777778,null,7.406111111111111,null,339.749,null,13.086],
    [9078,"2022-12-17T03:00:00",981.35,null,1.25,null,0.0,"prob_bad",-10.182,null,95.525,null,4.8725,null,8.380555555555556,null,341.153,null,13.086],
    [9079,"2022-12-17T03:15:00",981.65,null,1.25,null,0.0,"prob_bad",-10.187,null,95.561,null,5.2622222222222215,null,8.770277777777778,null,338.345,null,13.086],
    [9080,"2022-12-17T03:30:00",981.85,null,1.25,null,0.0,"prob_bad",-10.177,null,95.558,null,5.457222222222223,null,8.965277777777777,null,339.749,null,13.086],
    [9081,"2022-12-17T03:45:00",981.95,null,1.25,null,0.0,"prob_bad",-10.217,null,95.489,null,4.677499999999999,null,7.990833333333333,null,339.749,null,13.086],
    [9082,"2022-12-17T04:00:00",982.15,null,1.25,null,0.0,"prob_bad",-10.246,null,95.499,null,5.067222222222222,null,8.185833333333333,null,341.153,null,13.086],
    [9083,"2022-12-17T04:15:00",982.25,null,1.25,null,0.0,"prob_bad",-10.289,null,95.444,null,4.8725,null,7.990833333333333,null,343.961,null,13.086],
    [9084,"2022-12-17T04:30:00",982.35,null,1.25,null,0.0,"prob_bad",-10.359,null,95.409,null,5.067222222222222,null,7.990833333333333,null,339.749,null,13.086],
    [9085,"2022-12-17T04:45:00",982.45,null,1.25,null,0.0,"prob_bad",-10.485,null,95.302,null,5.457222222222223,null,8.770277777777778,null,339.749,null,13.086],
    [9086,"2022-12-17T05:00:00",982.45,null,1.25,null,0.0,"prob_bad",-10.649,null,95.238,null,5.8469444444444445,null,9.160277777777777,null,341.153,null,13.086],
    [9087,"2022-12-17T05:15:00",982.65,null,1.25,null,0.0,"prob_bad",-10.78,null,95.236,null,5.8469444444444445,null,9.354999999999999,null,341.153,null,13.086],
    [9088,"2022-12-17T05:30:00",982.85,null,1.25,null,0.0,"prob_bad",-10.93,null,95.123,null,5.651944444444445,null,8.965277777777777,null,342.557,null,13.086],
    [9089,"2022-12-17T05:45:00",982.95,null,1.25,null,0.0,"prob_bad",-11.12,null,95.065,null,6.236666666666667,null,9.939722222222223,null,339.749,null,13.086],
    [9090,"2022-12-17T06:00:00",983.15,null,1.25,null,0.0,"prob_bad",-11.265,null,95.059,null,5.8469444444444445,null,9.160277777777777,null,342.557,null,13.086],
    [9091,"2022-12-17T06:15:00",983.25,null,1.25,null,0.0,"prob_bad",-11.415,null,94.9,null,4.8725,null,7.795833333333333,null,336.941,null,13.086],
    [9092,"2022-12-17T06:30:00",983.35,null,1.25,null,0.0,"prob_bad",-11.649,null,94.861,null,5.457222222222223,null,8.380555555555556,null,339.749,null,13.086],
    [9093,"2022-12-17T06:45:00",983.45,null,1.25,null,0.0,"prob_bad",-11.78,null,94.824,null,5.457222222222223,null,8.770277777777778,null,341.153,null,13.086],
    [9094,"2022-12-17T07:00:00",983.75,null,1.25,null,0.0,"prob_bad",-12.11,null,94.557,null,5.651944444444445,null,9.354999999999999,null,339.749,null,13.086],
    [9095,"2022-12-17T07:15:00",983.95,null,1.25,null,0.0,"prob_bad",-12.362,null,94.577,null,5.8469444444444445,null,9.939722222222223,null,345.365,null,13.086],
    [9096,"2022-12-17T07:30:00",984.15,null,1.25,null,0.0,"prob_bad",-12.563,null,94.546,null,5.651944444444445,null,10.719444444444445,null,343.961,null,13.086],
    [9097,"2022-12-17T07:45:00",984.35,null,1.25,null,0.0,"prob_bad",-12.764,null,94.447,null,6.431666666666667,null,10.134722222222221,null,345.365,null,12.977],
    [9098,"2022-12-17T08:00:00",984.55,null,1.25,null,0.0,"prob_bad",-12.965,null,94.385,null,5.457222222222223,null,9.55,null,342.557,null,12.977],
    [9099,"2022-12-17T08:15:00",984.75,null,1.25,null,0.0,"prob_bad",-13.142,null,94.325,null,5.457222222222223,null,9.745,null,341.153,null,12.977],
    [9100,"2022-12-17T08:30:00",984.95,null,1.25,null,0.0,"prob_bad",-13.324,null,94.269,null,5.457222222222223,null,10.134722222222221,null,345.365,null,12.977],
    [9101,"2022-12-17T08:45:00",984.95,null,1.25,null,0.0,"prob_bad",-13.469,null,94.188,null,5.2622222222222215,null,8.965277777777777,null,342.557,null,12.977],
    [9102,"2022-12-17T09:00:00",985.15,null,1.25,null,0.0,"prob_bad",-13.673,null,94.089,null,5.457222222222223,null,8.965277777777777,null,346.769,null,12.977],
    [9103,"2022-12-17T09:15:00",985.45,null,1.25,null,0.0,"prob_bad",-13.844,null,94.079,null,5.457222222222223,null,10.134722222222221,null,345.365,null,12.977],
    [9104,"2022-12-17T09:30:00",985.75,null,3.75,null,0.0,"prob_bad",-14.024,null,93.878,null,4.482777777777778,null,7.601111111111111,null,341.153,null,12.977],
    [9105,"2022-12-17T09:45:00",985.85,null,13.75,null,0.0,"prob_bad",-14.305,null,93.73,null,5.8469444444444445,null,8.965277777777777,null,338.345,null,13.086],
    [9106,"2022-12-17T10:00:00",986.05,null,28.75,null,0.0,"prob_bad",-14.531,null,93.732,null,6.626666666666667,null,10.524444444444443,null,338.345,null,13.194],
    [9107,"2022-12-17T10:15:00",986.35,null,56.25,null,0.0,"prob_bad",-14.71,null,93.677,null,6.236666666666667,null,9.745,null,336.941,null,13.629],
    [9108,"2022-12-17T10:30:00",986.55,null,91.25,null,0.0,"prob_bad",-14.823,null,93.623,null,6.431666666666667,null,10.134722222222221,null,336.941,null,14.606],
    [9109,"2022-12-17T10:45:00",986.55,null,131.25,null,0.0,"prob_bad",-14.914,null,93.561,null,6.236666666666667,null,10.914166666666665,null,338.345,null,14.606],
    [9110,"2022-12-17T11:00:00",986.65,null,166.25,null,0.0,"prob_bad",-14.989,null,93.516,null,6.431666666666667,null,10.329722222222221,null,339.749,null,14.606],
    [9111,"2022-12-17T11:15:00",986.85,null,203.75,null,0.0,"prob_bad",-14.962,null,93.573,null,5.8469444444444445,null,10.329722222222221,null,342.557,null,14.606],
    [9112,"2022-12-17T11:30:00",986.95,null,241.25,null,0.0,"prob_bad",-14.887,null,93.548,null,6.041944444444445,null,9.354999999999999,null,342.557,null,14.606],
    [9113,"2022-12-17T11:45:00",987.05,null,281.25,null,0.0,"prob_bad",-14.793,null,93.619,null,6.041944444444445,null,9.354999999999999,null,341.153,null,14.606],
    [9114,"2022-12-17T12:00:00",987.15,null,318.75,null,0.0,"prob_bad",-14.657,null,93.639,null,6.041944444444445,null,9.745,null,341.153,null,14.606],
    [9115,"2022-12-17T12:15:00",987.15,null,358.75,null,0.0,"prob_bad",-14.576,null,93.623,null,6.041944444444445,null,9.354999999999999,null,342.557,null,14.606],
    [9116,"2022-12-17T12:30:00",987.15,null,378.75,null,0.0,"prob_bad",-14.472,null,93.657,null,5.8469444444444445,null,9.745,null,341.153,null,14.606],
    [9117,"2022-12-17T12:45:00",987.15,null,423.75,null,0.0,"prob_bad",-14.265,null,93.837,null,5.651944444444445,null,8.770277777777778,null,341.153,null,14.606],
    [9118,"2022-12-17T13:00:00",987.05,null,493.75,null,0.0,"prob_bad",-13.97,null,94.009,null,5.651944444444445,null,8.770277777777778,null,341.153,null,14.497],
    [9119,"2022-12-17T13:15:00",986.95,null,513.75,null,0.0,"prob_bad",-13.847,null,93.756,null,6.431666666666667,null,9.745,null,341.153,null,14.497],
    [9120,"2022-12-17T13:30:00",986.85,null,588.75,null,0.0,"prob_bad",-13.745,null,94.037,null,6.236666666666667,null,9.939722222222223,null,342.557,null,14.497],
    [9121,"2022-12-17T13:45:00",986.75,null,538.75,null,0.0,"prob_bad",-13.635,null,93.629,null,6.236666666666667,null,10.134722222222221,null,342.557,null,14.497],
    [9122,"2022-12-17T14:00:00",986.75,null,506.25,null,0.0,"prob_bad",-13.726,null,93.919,null,5.651944444444445,null,9.939722222222223,null,342.557,null,14.497],
    [9123,"2022-12-17T14:15:00",986.85,null,458.75,null,0.0,"prob_bad",-13.761,null,93.433,null,5.8469444444444445,null,9.939722222222223,null,342.557,null,14.497],
    [9124,"2022-12-17T14:30:00",987.05,null,438.75,null,0.0,"prob_bad",-13.962,null,93.823,null,5.651944444444445,null,9.55,null,342.557,null,14.497],
    [9125,"2022-12-17T14:45:00",987.25,null,386.25,null,0.0,"prob_bad",-13.716,null,93.959,null,4.2877777777777775,null,7.601111111111111,null,348.173,null,14.497],
    [9126,"2022-12-17T15:00:00",987.35,null,331.25,null,0.0,"prob_bad",-13.949,null,93.404,null,5.067222222222222,null,9.160277777777777,null,348.173,null,14.497],
    [9127,"2022-12-17T15:15:00",987.65,null,263.75,null,0.0,"prob_bad",-14.386,null,93.271,null,6.041944444444445,null,9.745,null,343.961,null,14.606],
    [9128,"2022-12-17T15:30:00",987.95,null,218.75,null,0.0,"prob_bad",-14.643,null,93.381,null,5.8469444444444445,null,9.939722222222223,null,342.557,null,14.606],
    [9129,"2022-12-17T15:45:00",988.15,null,228.75,null,0.0,"prob_bad",-14.796,null,93.597,null,5.067222222222222,null,8.770277777777778,null,345.365,null,14.606],
    [9130,"2022-12-17T16:00:00",988.35,null,218.75,null,0.0,"prob_bad",-14.785,null,93.399,null,5.2622222222222215,null,8.575555555555555,null,341.153,null,14.606],
    [9131,"2022-12-17T16:15:00",988.55,null,203.75,null,0.0,"prob_bad",-14.997,null,93.309,null,5.067222222222222,null,8.770277777777778,null,341.153,null,14.606],
    [9132,"2022-12-17T16:30:00",988.75,null,178.75,null,0.0,"prob_bad",-14.96,null,93.494,null,4.8725,null,7.795833333333333,null,342.557,null,14.606],
    [9133,"2022-12-17T16:45:00",988.95,null,136.25,null,0.0,"prob_bad",-15.013,null,93.393,null,4.482777777777778,null,8.380555555555556,null,345.365,null,14.606],
    [9134,"2022-12-17T17:00:00",989.05,null,96.25,null,0.0,"prob_bad",-15.161,null,93.204,null,4.677499999999999,null,8.185833333333333,null,346.769,null,14.606],
    [9135,"2022-12-17T17:15:00",989.35,null,61.25,null,0.0,"prob_bad",-15.356,null,93.175,null,4.677499999999999,null,8.575555555555555,null,346.769,null,14.606],
    [9136,"2022-12-17T17:30:00",989.75,null,23.75,null,0.0,"prob_bad",-15.533,null,93.124,null,5.067222222222222,null,8.965277777777777,null,345.365,null,14.714],
    [9137,"2022-12-17T17:45:00",989.85,null,3.75,null,0.0,"prob_bad",-15.745,null,93.085,null,4.2877777777777775,null,7.211111111111111,null,346.769,null,13.954],
    [9138,"2022-12-17T18:00:00",989.95,null,1.25,null,0.0,"prob_bad",-15.89,null,93.123,null,4.092777777777778,null,7.406111111111111,null,345.365,null,13.52],
    [9139,"2022-12-17T18:15:00",990.15,null,1.25,null,0.0,"prob_bad",-15.981,null,93.112,null,3.898055555555555,null,7.406111111111111,null,346.769,null,13.52],
    [9140,"2022-12-17T18:30:00",990.25,null,1.25,null,0.0,"prob_bad",-16.056,null,93.071,null,4.2877777777777775,null,7.016388888888889,null,345.365,null,13.52],
    [9141,"2022-12-17T18:45:00",990.55,null,1.25,null,0.0,"prob_bad",-16.142,null,93.034,null,4.2877777777777775,null,7.795833333333333,null,343.961,null,13.411],
    [9142,"2022-12-17T19:00:00",990.65,null,1.25,null,0.0,"prob_bad",-16.198,null,93.048,null,3.7030555555555553,null,8.770277777777778,null,349.576,null,13.411],
    [9143,"2022-12-17T19:15:00",990.75,null,1.25,null,0.0,"prob_bad",-16.228,null,93.036,null,3.7030555555555553,null,7.990833333333333,null,346.769,null,13.411],
    [9144,"2022-12-17T19:30:00",990.95,null,1.25,null,0.0,"prob_bad",-16.271,null,93.028,null,3.7030555555555553,null,7.016388888888889,null,348.173,null,13.411],
    [9145,"2022-12-17T19:45:00",991.05,null,1.25,null,0.0,"prob_bad",-16.265,null,93.046,null,3.5080555555555555,null,7.795833333333333,null,346.769,null,13.411],
    [9146,"2022-12-17T20:00:00",991.05,null,1.25,null,0.0,"prob_bad",-16.263,null,93.063,null,3.5080555555555555,null,7.601111111111111,null,350.98,null,13.411],
    [9147,"2022-12-17T20:15:00",990.95,null,1.25,null,0.0,"prob_bad",-16.236,null,93.089,null,3.3133333333333335,null,7.016388888888889,null,349.576,null,13.411],
    [9148,"2022-12-17T20:30:00",990.95,null,1.25,null,0.0,"prob_bad",-16.225,null,93.068,null,3.898055555555555,null,7.406111111111111,null,349.576,null,13.411],
    [9149,"2022-12-17T20:45:00",990.95,null,1.25,null,0.0,"prob_bad",-16.201,null,93.115,null,3.5080555555555555,null,7.601111111111111,null,352.384,null,13.411],
    [9150,"2022-12-17T21:00:00",990.95,null,1.25,null,0.0,"prob_bad",-16.161,null,93.133,null,3.3133333333333335,null,6.626666666666667,null,350.98,null,13.411],
    [9151,"2022-12-17T21:15:00",991.15,null,1.25,null,0.0,"prob_bad",-16.129,null,93.124,null,3.3133333333333335,null,6.8213888888888885,null,352.384,null,13.303],
    [9152,"2022-12-17T21:30:00",991.25,null,1.25,null,0.0,"prob_bad",-16.131,null,93.092,null,3.5080555555555555,null,7.990833333333333,null,350.98,null,13.303],
    [9153,"2022-12-17T21:45:00",991.25,null,1.25,null,0.0,"prob_bad",-16.123,null,93.106,null,2.923333333333333,null,6.626666666666667,null,353.788,null,13.303],
    [9154,"2022-12-17T22:00:00",991.35,null,1.25,null,0.0,"prob_bad",-16.121,null,93.112,null,2.923333333333333,null,6.431666666666667,null,355.192,"prob_bad",13.303],
    [9155,"2022-12-17T22:15:00",991.45,null,1.25,null,0.0,"prob_bad",-16.08,null,93.133,null,3.1183333333333336,null,7.016388888888889,null,352.384,null,13.303],
    [9156,"2022-12-17T22:30:00",991.55,null,1.25,null,0.0,"prob_bad",-16.096,null,93.077,null,3.3133333333333335,null,7.211111111111111,null,353.788,null,13.303],
    [9157,"2022-12-17T22:45:00",991.55,null,1.25,null,0.0,"prob_bad",-16.137,null,93.04,null,3.3133333333333335,null,6.236666666666667,null,352.384,null,13.303],
    [9158,"2022-12-17T23:00:00",991.65,null,1.25,null,0.0,"prob_bad",-16.177,null,93.04,null,3.5080555555555555,null,7.211111111111111,null,352.384,null,13.303],
    [9159,"2022-12-17T23:15:00",991.85,null,1.25,null,0.0,"prob_bad",-16.217,null,92.967,null,3.1183333333333336,null,6.8213888888888885,null,352.384,null,13.303],
    [9160,"2022-12-17T23:30:00",991.85,null,1.25,null,0.0,"prob_bad",-16.311,null,92.926,null,3.1183333333333336,null,7.406111111111111,null,353.788,null,13.303],
    [9161,"2022-12-17T23:45:00",992.05,null,1.25,null,0.0,"prob_bad",-16.373,null,92.927,null,3.3133333333333335,null,6.236666666666667,null,353.788,null,13.303],
    [9162,"2022-12-18T00:00:00",992.35,null,1.25,null,0.0,"prob_bad",-16.445,null,92.865,null,2.923333333333333,null,6.041944444444445,null,350.98,null,13.303],
    [9163,"2022-12-18T00:15:00",992.55,null,1.25,null,0.0,"prob_bad",-16.531,null,92.807,null,2.7286111111111113,null,5.457222222222223,null,349.576,null,13.194],
    [9164,"2022-12-18T00:30:00",992.65,null,1.25,null,0.0,"prob_bad",-16.665,null,92.696,null,3.1183333333333336,null,6.041944444444445,null,350.98,null,13.194],
    [9165,"2022-12-18T00:45:00",992.65,null,1.25,null,0.0,"prob_bad",-16.791,null,92.642,null,2.7286111111111113,null,5.067222222222222,null,352.384,null,13.194],
    [9166,"2022-12-18T01:00:00",992.85,null,1.25,null,0.0,"prob_bad",-16.885,null,92.654,null,2.533611111111111,null,5.8469444444444445,null,350.98,null,13.194],
    [9167,"2022-12-18T01:15:00",992.95,null,1.25,null,0.0,"prob_bad",-16.93,null,92.671,null,3.1183333333333336,null,6.236666666666667,null,349.576,null,13.194],
    [9168,"2022-12-18T01:30:00",992.95,null,1.25,null,0.0,"prob_bad",-16.965,null,92.631,null,2.7286111111111113,null,6.626666666666667,null,349.576,null,13.194],
    [9169,"2022-12-18T01:45:00",992.95,null,1.25,null,0.0,"prob_bad",-17.045,null,92.563,null,3.1183333333333336,null,6.626666666666667,null,352.384,null,13.194],
    [9170,"2022-12-18T02:00:00",993.05,null,1.25,null,0.0,"prob_bad",-17.142,null,92.483,null,2.923333333333333,null,6.041944444444445,null,349.576,null,13.194],
    [9171,"2022-12-18T02:15:00",993.15,null,1.25,null,0.0,"prob_bad",-17.228,null,92.456,null,2.923333333333333,null,6.041944444444445,null,350.98,null,13.194],
    [9172,"2022-12-18T02:30:00",993.25,null,1.25,null,0.0,"prob_bad",-17.335,null,92.374,null,2.923333333333333,null,6.431666666666667,null,350.98,null,13.194],
    [9173,"2022-12-18T02:45:00",993.35,null,1.25,null,0.0,"prob_bad",-17.464,null,92.265,null,3.1183333333333336,null,5.457222222222223,null,348.173,null,13.194],
    [9174,"2022-12-18T03:00:00",993.45,null,1.25,null,0.0,"prob_bad",-17.649,null,92.143,null,3.3133333333333335,null,5.8469444444444445,null,345.365,null,13.194],
    [9175,"2022-12-18T03:15:00",993.65,null,1.25,null,0.0,"prob_bad",-17.882,null,91.962,null,2.923333333333333,null,5.457222222222223,null,343.961,null,13.194],
    [9176,"2022-12-18T03:30:00",993.85,null,1.25,null,0.0,"prob_bad",-18.147,null,91.8,null,2.923333333333333,null,4.482777777777778,null,343.961,null,13.194],
    [9177,"2022-12-18T03:45:00",994.05,null,1.25,null,0.0,"prob_bad",-18.466,null,91.615,null,3.1183333333333336,null,4.8725,null,339.749,null,13.086],
    [9178,"2022-12-18T04:00:00",994.25,null,1.25,null,0.0,"prob_bad",-18.761,null,91.464,null,2.923333333333333,null,4.482777777777778,null,336.941,null,13.086],
    [9179,"2022-12-18T04:15:00",994.45,null,1.25,null,0.0,"prob_bad",-19.121,null,91.196,null,2.923333333333333,null,4.092777777777778,null,335.537,null,13.086],
    [9180,"2022-12-18T04:30:00",994.75,null,1.25,null,0.0,"prob_bad",-19.421,null,91.225,null,2.923333333333333,null,3.898055555555555,null,329.922,null,13.086],
    [9181,"2022-12-18T04:45:00",994.85,null,1.25,null,0.0,"prob_bad",-19.807,null,90.776,null,2.7286111111111113,null,3.7030555555555553,null,331.325,null,13.086],
    [9182,"2022-12-18T05:00:00",995.05,null,1.25,null,0.0,"prob_bad",-20.04,null,91.052,null,2.923333333333333,null,4.2877777777777775,null,328.518,null,13.086],
    [9183,"2022-12-18T05:15:00",995.15,null,1.25,null,0.0,"prob_bad",-20.23,null,90.69,null,2.923333333333333,null,3.898055555555555,null,331.325,null,13.086],
    [9184,"2022-12-18T05:30:00",995.35,null,1.25,null,0.0,"prob_bad",-20.488,null,90.776,null,2.923333333333333,null,3.7030555555555553,null,329.922,null,13.086],
    [9185,"2022-12-18T05:45:00",995.45,null,1.25,null,0.0,"prob_bad",-20.611,null,90.694,null,2.923333333333333,null,4.482777777777778,null,331.325,null,13.086],
    [9186,"2022-12-18T06:00:00",995.45,null,1.25,null,0.0,"prob_bad",-20.893,null,90.156,null,2.338888888888889,null,3.898055555555555,null,339.749,null,13.086],
    [9187,"2022-12-18T06:15:00",995.55,null,1.25,null,0.0,"prob_bad",-21.424,null,90.097,null,2.338888888888889,null,3.1183333333333336,null,329.922,null,13.086],
    [9188,"2022-12-18T06:30:00",995.75,null,1.25,null,0.0,"prob_bad",-21.531,null,90.068,null,2.1438888888888887,null,3.3133333333333335,null,334.133,null,13.086],
    [9189,"2022-12-18T06:45:00",996.05,null,1.25,null,0.0,"prob_bad",-21.595,null,90.507,null,2.338888888888889,null,3.3133333333333335,null,325.71,null,13.086],
    [9190,"2022-12-18T07:00:00",996.15,null,1.25,null,0.0,"prob_bad",-21.418,null,90.396,null,2.338888888888889,null,3.5080555555555555,null,331.325,null,13.086],
    [9191,"2022-12-18T07:15:00",996.15,null,1.25,null,0.0,"prob_bad",-21.751,null,89.627,null,2.338888888888889,null,3.3133333333333335,null,334.133,null,13.086],
    [9192,"2022-12-18T07:30:00",996.15,null,1.25,null,0.0,"prob_bad",-22.306,null,89.413,null,1.7541666666666667,null,2.338888888888889,null,334.133,null,13.086],
    [9193,"2022-12-18T07:45:00",996.45,null,1.25,null,0.0,"prob_bad",-22.643,null,89.461,null,1.5591666666666668,null,2.338888888888889,null,324.306,null,13.086],
    [9194,"2022-12-18T08:00:00",996.65,null,1.25,null,0.0,"prob_bad",-22.123,null,90.884,null,2.338888888888889,null,3.3133333333333335,null,315.882,null,12.977],
    [9195,"2022-12-18T08:15:00",996.65,null,1.25,null,0.0,"prob_bad",-21.611,null,90.796,null,2.923333333333333,null,3.898055555555555,null,318.69,null,12.977],
    [9196,"2022-12-18T08:30:00",996.55,null,1.25,null,0.0,"prob_bad",-20.855,null,91.45,null,2.533611111111111,null,3.5080555555555555,null,324.306,null,12.977],
    [9197,"2022-12-18T08:45:00",996.65,null,1.25,null,0.0,"prob_bad",-20.094,null,91.646,null,2.338888888888889,null,3.3133333333333335,null,331.325,null,12.977],
    [9198,"2022-12-18T09:00:00",996.55,null,1.25,null,0.0,"prob_bad",-19.976,null,90.854,null,1.7541666666666667,null,2.923333333333333,null,342.557,null,12.977],
    [9199,"2022-12-18T09:15:00",996.65,null,1.25,null,0.0,"prob_bad",-20.158,null,90.913,null,1.3641666666666665,null,2.7286111111111113,null,350.98,null,12.977],
    [9200,"2022-12-18T09:30:00",996.75,null,6.25,null,0.0,"prob_bad",-19.938,null,91.208,null,1.5591666666666668,null,2.7286111111111113,null,353.788,null,12.977],
    [9201,"2022-12-18T09:45:00",996.95,null,18.75,null,0.0,"prob_bad",-19.911,null,90.915,null,1.3641666666666665,null,2.533611111111111,null,348.173,null,13.086],
    [9202,"2022-12-18T10:00:00",996.85,null,36.25,null,0.0,"prob_bad",-19.973,null,90.883,null,1.5591666666666668,null,3.3133333333333335,null,353.788,null,13.303],
    [9203,"2022-12-18T10:15:00",996.95,null,58.75,null,0.0,"prob_bad",-19.992,null,90.834,null,1.7541666666666667,null,3.1183333333333336,null,346.769,null,14.823],
    [9204,"2022-12-18T10:30:00",997.15,null,91.25,null,0.0,"prob_bad",-20.016,null,90.747,null,1.7541666666666667,null,2.7286111111111113,null,345.365,null,14.823],
    [9205,"2022-12-18T10:45:00",997.25,null,161.25,null,0.0,"prob_bad",-19.716,null,91.008,null,1.7541666666666667,null,2.923333333333333,null,348.173,null,14.823],
    [9206,"2022-12-18T11:00:00",997.15,null,241.25,null,0.0,"prob_bad",-18.772,null,90.845,null,1.948888888888889,null,3.898055555555555,null,348.173,null,14.714],
    [9207,"2022-12-18T11:15:00",996.95,null,291.25,null,0.0,"prob_bad",-18.091,null,90.561,null,2.1438888888888887,null,3.898055555555555,null,346.769,null,14.714],
    [9208,"2022-12-18T11:30:00",996.85,null,291.25,null,0.0,"prob_bad",-17.713,null,90.663,null,1.948888888888889,null,3.7030555555555553,null,350.98,null,14.714],
    [9209,"2022-12-18T11:45:00",996.95,null,386.25,null,0.0,"prob_bad",-17.348,null,91.588,null,1.7541666666666667,null,3.7030555555555553,null,352.384,null,14.606],
    [9210,"2022-12-18T12:00:00",996.85,null,418.75,null,0.0,"prob_bad",-16.442,null,92.23,null,1.3641666666666665,null,2.923333333333333,null,2.808,null,14.606],
    [9211,"2022-12-18T12:15:00",996.65,null,456.25,null,0.0,"prob_bad",-15.777,null,92.851,null,1.1694444444444445,null,3.7030555555555553,null,9.827,null,14.606],
    [9212,"2022-12-18T12:30:00",996.35,null,496.25,null,0.0,"prob_bad",-15.391,null,92.921,null,1.3641666666666665,null,3.898055555555555,null,9.827,null,14.497],
    [9213,"2022-12-18T12:45:00",996.45,null,518.75,null,0.0,"prob_bad",-15.367,null,93.04,null,1.5591666666666668,null,4.482777777777778,null,16.847,null,14.497],
    [9214,"2022-12-18T13:00:00",996.25,null,543.75,null,0.0,"prob_bad",-15.07,null,93.46,null,1.3641666666666665,null,3.1183333333333336,null,16.847,null,14.497],
    [9215,"2022-12-18T13:15:00",996.25,null,558.75,null,0.0,"prob_bad",-14.777,null,93.458,null,1.3641666666666665,null,3.7030555555555553,null,8.424,null,14.497],
    [9216,"2022-12-18T13:30:00",996.15,null,568.75,null,0.0,"prob_bad",-14.49,null,93.553,null,1.1694444444444445,null,2.923333333333333,null,12.635,null,14.389],
    [9217,"2022-12-18T13:45:00",995.95,null,563.75,null,0.0,"prob_bad",-14.453,null,92.88,null,1.3641666666666665,null,4.482777777777778,null,8.424,null,14.389],
    [9218,"2022-12-18T14:00:00",995.95,null,561.25,null,0.0,"prob_bad",-14.523,null,92.877,null,1.5591666666666668,null,4.482777777777778,null,355.192,"prob_bad",14.389],
    [9219,"2022-12-18T14:15:00",995.85,null,551.25,null,0.0,"prob_bad",-14.673,null,92.845,null,1.7541666666666667,null,4.2877777777777775,null,4.212,null,14.389],
    [9220,"2022-12-18T14:30:00",995.85,null,533.75,null,0.0,"prob_bad",-14.737,null,92.75,null,1.948888888888889,null,4.677499999999999,null,2.808,null,14.389],
    [9221,"2022-12-18T14:45:00",995.95,null,428.75,null,0.0,"prob_bad",-14.933,null,92.36,null,1.948888888888889,null,4.677499999999999,null,355.192,"prob_bad",14.389],
    [9222,"2022-12-18T15:00:00",996.05,null,328.75,null,0.0,"prob_bad",-15.397,null,92.706,null,1.3641666666666665,null,4.677499999999999,null,5.616,null,14.497],
    [9223,"2022-12-18T15:15:00",996.45,null,153.75,null,0.0,"prob_bad",-16.067,null,91.296,null,1.1694444444444445,null,3.898055555555555,null,2.808,null,14.497],
    [9224,"2022-12-18T15:30:00",996.85,null,171.25,null,0.0,"prob_bad",-16.678,null,92.107,null,0.9744444444444444,null,3.3133333333333335,null,2.808,null,14.606],
    [9225,"2022-12-18T15:45:00",997.25,null,188.75,null,0.0,"prob_bad",-16.584,null,92.37,null,0.7797222222222222,null,1.948888888888889,null,1.404,null,14.606],
    [9226,"2022-12-18T16:00:00",997.45,null,191.25,null,0.0,"prob_bad",-16.3,null,92.615,null,0.5847222222222223,null,2.533611111111111,null,4.212,null,14.606],
    [9227,"2022-12-18T16:15:00",997.65,null,153.75,null,0.0,"prob_bad",-16.405,null,92.05,null,0.9744444444444444,null,2.533611111111111,null,1.404,null,14.606],
    [9228,"2022-12-18T16:30:00",997.65,null,123.75,null,0.0,"prob_bad",-16.718,null,91.807,null,1.5591666666666668,null,3.7030555555555553,null,353.788,null,14.606],
    [9229,"2022-12-18T16:45:00",997.85,null,91.25,null,0.0,"prob_bad",-17.236,null,91.63,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",14.606],
    [9230,"2022-12-18T17:00:00",998.05,null,61.25,null,0.0,"prob_bad",-17.737,null,91.299,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",14.606],
    [9231,"2022-12-18T17:15:00",998.25,null,33.75,null,0.0,"prob_bad",-18.295,null,91.069,null,1.1694444444444445,null,2.338888888888889,null,352.384,null,14.714],
    [9232,"2022-12-18T17:30:00",998.35,null,11.25,null,0.0,"prob_bad",-18.871,null,90.803,null,1.1694444444444445,null,2.533611111111111,null,352.384,null,14.389],
    [9233,"2022-12-18T17:45:00",998.65,null,1.25,null,0.0,"prob_bad",-19.458,null,90.704,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,13.737],
    [9234,"2022-12-18T18:00:00",998.95,null,1.25,null,0.0,"prob_bad",-19.802,null,90.503,null,1.1694444444444445,null,2.1438888888888887,null,346.769,null,13.52],
    [9235,"2022-12-18T18:15:00",999.15,null,1.25,null,0.0,"prob_bad",-20.257,null,90.405,null,0.9744444444444444,null,1.948888888888889,null,342.557,null,13.52],
    [9236,"2022-12-18T18:30:00",999.55,null,1.25,null,0.0,"prob_bad",-20.74,null,90.14,null,0.9744444444444444,null,2.1438888888888887,null,338.345,null,13.52],
    [9237,"2022-12-18T18:45:00",999.65,null,1.25,null,0.0,"prob_bad",-20.694,null,90.565,null,1.3641666666666665,null,2.338888888888889,null,345.365,null,13.52],
    [9238,"2022-12-18T19:00:00",999.65,null,1.25,null,0.0,"prob_bad",-20.818,null,90.236,null,0.9744444444444444,null,1.948888888888889,null,346.769,null,13.52],
    [9239,"2022-12-18T19:15:00",999.75,null,1.25,null,0.0,"prob_bad",-21.174,null,90.286,null,1.1694444444444445,null,2.533611111111111,null,352.384,null,13.411],
    [9240,"2022-12-18T19:30:00",999.75,null,1.25,null,0.0,"prob_bad",-20.852,null,90.358,null,0.9744444444444444,null,2.1438888888888887,null,350.98,null,13.411],
    [9241,"2022-12-18T19:45:00",1000.05,null,1.25,null,0.0,"prob_bad",-21.26,null,89.909,null,1.1694444444444445,null,1.5591666666666668,null,339.749,null,13.411],
    [9242,"2022-12-18T20:00:00",1000.15,null,1.25,null,0.0,"prob_bad",-21.324,null,90.224,null,0.9744444444444444,null,1.948888888888889,null,338.345,null,13.411],
    [9243,"2022-12-18T20:15:00",1000.05,null,1.25,null,0.0,"prob_bad",-21.072,null,90.614,null,1.3641666666666665,null,2.533611111111111,null,348.173,null,13.411],
    [9244,"2022-12-18T20:30:00",1000.05,null,1.25,null,0.0,"prob_bad",-21.123,null,89.688,null,1.1694444444444445,null,2.533611111111111,null,349.576,null,13.411],
    [9245,"2022-12-18T20:45:00",1000.35,null,1.25,null,0.0,"prob_bad",-21.528,null,90.016,null,0.9744444444444444,null,1.948888888888889,null,349.576,null,13.411],
    [9246,"2022-12-18T21:00:00",1000.45,null,1.25,null,0.0,"prob_bad",-21.485,null,90.15,null,0.9744444444444444,null,1.7541666666666667,null,342.557,null,13.411],
    [9247,"2022-12-18T21:15:00",1000.45,null,1.25,null,0.0,"prob_bad",-21.488,null,90.054,null,0.9744444444444444,null,1.3641666666666665,null,342.557,null,13.411],
    [9248,"2022-12-18T21:30:00",1000.45,null,1.25,null,0.0,"prob_bad",-21.491,null,90.079,null,1.3641666666666665,null,1.948888888888889,null,341.153,null,13.411],
    [9249,"2022-12-18T21:45:00",1000.55,null,1.25,null,0.0,"prob_bad",-21.517,null,90.001,null,1.3641666666666665,null,1.948888888888889,null,336.941,null,13.411],
    [9250,"2022-12-18T22:00:00",1000.65,null,1.25,null,0.0,"prob_bad",-21.788,null,89.647,null,1.5591666666666668,null,2.1438888888888887,null,332.729,null,13.303],
    [9251,"2022-12-18T22:15:00",1000.65,null,1.25,null,0.0,"prob_bad",-21.898,null,89.746,null,1.5591666666666668,null,2.338888888888889,null,341.153,null,13.303],
    [9252,"2022-12-18T22:30:00",1000.65,null,1.25,null,0.0,"prob_bad",-22.397,null,88.949,null,1.5591666666666668,null,2.338888888888889,null,342.557,null,13.303],
    [9253,"2022-12-18T22:45:00",1000.75,null,1.25,null,0.0,"prob_bad",-22.718,null,89.418,null,1.3641666666666665,null,2.1438888888888887,null,346.769,null,13.303],
    [9254,"2022-12-18T23:00:00",1000.85,null,1.25,null,0.0,"prob_bad",-22.662,null,89.149,null,1.1694444444444445,null,2.1438888888888887,null,348.173,null,13.303],
    [9255,"2022-12-18T23:15:00",1001.05,null,1.25,null,0.0,"prob_bad",-23.016,null,89.096,null,0.9744444444444444,null,1.948888888888889,null,349.576,null,13.303],
    [9256,"2022-12-18T23:30:00",1001.15,null,1.25,null,0.0,"prob_bad",-23.204,null,88.772,null,1.1694444444444445,null,1.948888888888889,null,343.961,null,13.303],
    [9257,"2022-12-18T23:45:00",1001.35,null,1.25,null,0.0,"prob_bad",-23.383,null,88.988,null,1.1694444444444445,null,2.1438888888888887,null,339.749,null,13.303],
    [9258,"2022-12-19T00:00:00",1001.45,null,1.25,null,0.0,"prob_bad",-23.137,null,89.514,null,0.7797222222222222,null,1.948888888888889,null,348.173,null,13.303],
    [9259,"2022-12-19T00:15:00",1001.65,null,1.25,null,0.0,"prob_bad",-23.247,null,88.666,null,0.9744444444444444,null,2.1438888888888887,null,348.173,null,13.303],
    [9260,"2022-12-19T00:30:00",1001.85,null,1.25,null,0.0,"prob_bad",-23.359,null,89.267,null,1.3641666666666665,null,1.948888888888889,null,342.557,null,13.303],
    [9261,"2022-12-19T00:45:00",1001.95,null,1.25,null,0.0,"prob_bad",-23.059,null,89.441,null,1.1694444444444445,null,1.948888888888889,null,342.557,null,13.303],
    [9262,"2022-12-19T01:00:00",1002.05,null,1.25,null,0.0,"prob_bad",-22.796,null,89.63,null,0.9744444444444444,null,1.948888888888889,null,342.557,null,13.303],
    [9263,"2022-12-19T01:15:00",1002.05,null,1.25,null,0.0,"prob_bad",-22.684,null,89.601,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,13.303],
    [9264,"2022-12-19T01:30:00",1001.85,null,1.25,null,0.0,"prob_bad",-22.654,null,89.25,null,0.9744444444444444,null,1.7541666666666667,null,346.769,null,13.303],
    [9265,"2022-12-19T01:45:00",1001.75,null,1.25,null,0.0,"prob_bad",-22.807,null,89.358,null,0.7797222222222222,null,1.5591666666666668,null,345.365,null,13.194],
    [9266,"2022-12-19T02:00:00",1001.75,null,1.25,null,0.0,"prob_bad",-22.71,null,89.65,null,0.7797222222222222,null,1.3641666666666665,null,350.98,null,13.194],
    [9267,"2022-12-19T02:15:00",1001.75,null,1.25,null,0.0,"prob_bad",-22.249,null,90.156,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,13.194],
    [9268,"2022-12-19T02:30:00",1001.65,null,1.25,null,0.0,"prob_bad",-21.989,null,89.923,null,0.19499999999999998,null,1.1694444444444445,null,11.231,null,13.194],
    [9269,"2022-12-19T02:45:00",1001.65,null,1.25,null,0.0,"prob_bad",-21.995,null,89.691,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,13.194],
    [9270,"2022-12-19T03:00:00",1001.65,null,1.25,null,0.0,"prob_bad",-21.933,null,90.069,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,13.194],
    [9271,"2022-12-19T03:15:00",1001.75,null,1.25,null,0.0,"prob_bad",-21.429,null,90.689,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,13.194],
    [9272,"2022-12-19T03:30:00",1001.65,null,1.25,null,0.0,"prob_bad",-20.855,null,90.973,null,0.5847222222222223,null,1.5591666666666668,null,28.078,null,13.194],
    [9273,"2022-12-19T03:45:00",1001.75,null,1.25,null,0.0,"prob_bad",-20.356,null,91.113,null,0.3897222222222222,null,1.3641666666666665,null,35.098,null,13.194],
    [9274,"2022-12-19T04:00:00",1001.75,null,1.25,null,0.0,"prob_bad",-20.027,null,91.176,null,0.5847222222222223,null,1.7541666666666667,null,35.098,null,13.194],
    [9275,"2022-12-19T04:15:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.767,null,91.289,null,0.7797222222222222,null,1.7541666666666667,null,33.694,null,13.194],
    [9276,"2022-12-19T04:30:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.555,null,91.348,null,0.5847222222222223,null,2.338888888888889,null,42.118,null,13.194],
    [9277,"2022-12-19T04:45:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.415,null,91.363,null,0.5847222222222223,null,1.7541666666666667,null,37.906,null,13.194],
    [9278,"2022-12-19T05:00:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.314,null,91.417,null,0.7797222222222222,null,1.7541666666666667,null,37.906,null,13.086],
    [9279,"2022-12-19T05:15:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.217,null,91.446,null,0.5847222222222223,null,1.5591666666666668,null,36.502,null,13.086],
    [9280,"2022-12-19T05:30:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.15,null,91.467,null,0.7797222222222222,null,1.948888888888889,null,35.098,null,13.086],
    [9281,"2022-12-19T05:45:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.102,null,91.481,null,0.7797222222222222,null,1.948888888888889,null,33.694,null,13.086],
    [9282,"2022-12-19T06:00:00",1001.45,null,1.25,null,0.0,"prob_bad",-19.059,null,91.481,null,0.5847222222222223,null,1.5591666666666668,null,35.098,null,13.086],
    [9283,"2022-12-19T06:15:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.067,null,91.395,null,0.7797222222222222,null,1.5591666666666668,null,28.078,null,13.086],
    [9284,"2022-12-19T06:30:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.131,null,91.322,null,0.5847222222222223,null,1.7541666666666667,null,32.29,null,13.086],
    [9285,"2022-12-19T06:45:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.217,null,91.156,null,0.5847222222222223,null,1.3641666666666665,null,35.098,null,13.086],
    [9286,"2022-12-19T07:00:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.496,null,90.758,null,0.5847222222222223,null,1.3641666666666665,null,35.098,null,13.086],
    [9287,"2022-12-19T07:15:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.887,null,90.364,null,0.5847222222222223,null,1.3641666666666665,null,30.886,null,13.086],
    [9288,"2022-12-19T07:30:00",1001.85,null,1.25,null,0.0,"prob_bad",-20.394,null,89.979,null,0.3897222222222222,null,0.9744444444444444,null,23.867,null,13.086],
    [9289,"2022-12-19T07:45:00",1002.05,null,1.25,null,0.0,"prob_bad",-20.751,null,90.291,null,0.3897222222222222,null,0.9744444444444444,null,26.675,null,13.086],
    [9290,"2022-12-19T08:00:00",1002.05,null,1.25,null,0.0,"prob_bad",-20.571,null,90.816,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,13.086],
    [9291,"2022-12-19T08:15:00",1002.05,null,1.25,null,0.0,"prob_bad",-20.233,null,91.106,null,0.5847222222222223,null,1.1694444444444445,null,25.271,null,13.086],
    [9292,"2022-12-19T08:30:00",1001.85,null,1.25,null,0.0,"prob_bad",-19.919,null,91.269,null,0.7797222222222222,null,1.5591666666666668,null,26.675,null,13.086],
    [9293,"2022-12-19T08:45:00",1001.85,null,1.25,null,0.0,"prob_bad",-19.654,null,91.299,null,0.7797222222222222,null,1.7541666666666667,null,28.078,null,13.086],
    [9294,"2022-12-19T09:00:00",1001.85,null,1.25,null,0.0,"prob_bad",-19.587,null,91.144,null,0.7797222222222222,null,1.7541666666666667,null,32.29,null,13.086],
    [9295,"2022-12-19T09:15:00",1001.85,null,1.25,null,0.0,"prob_bad",-19.579,null,91.185,null,0.7797222222222222,null,2.1438888888888887,null,29.482,null,13.086],
    [9296,"2022-12-19T09:30:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.504,null,91.29,null,0.7797222222222222,null,2.1438888888888887,null,33.694,null,13.086],
    [9297,"2022-12-19T09:45:00",1001.65,null,8.75,null,0.0,"prob_bad",-19.413,null,91.357,null,0.7797222222222222,null,1.948888888888889,null,35.098,null,13.086],
    [9298,"2022-12-19T10:00:00",1001.65,null,18.75,null,0.0,"prob_bad",-19.255,null,91.533,null,0.9744444444444444,null,2.1438888888888887,null,30.886,null,13.194],
    [9299,"2022-12-19T10:15:00",1001.55,null,31.25,null,0.0,"prob_bad",-19.04,null,91.632,null,1.1694444444444445,null,2.338888888888889,null,29.482,null,13.411],
    [9300,"2022-12-19T10:30:00",1001.65,null,46.25,null,0.0,"prob_bad",-18.804,null,91.785,null,0.9744444444444444,null,2.533611111111111,null,30.886,null,14.823],
    [9301,"2022-12-19T10:45:00",1001.85,null,63.75,null,0.0,"prob_bad",-18.48,null,91.955,null,0.9744444444444444,null,2.1438888888888887,null,29.482,null,14.714],
    [9302,"2022-12-19T11:00:00",1001.75,null,83.75,null,0.0,"prob_bad",-18.121,null,92.11,null,0.9744444444444444,null,2.1438888888888887,null,29.482,null,14.714],
    [9303,"2022-12-19T11:15:00",1001.85,null,108.75,null,0.0,"prob_bad",-17.724,null,92.355,null,0.7797222222222222,null,1.948888888888889,null,33.694,null,14.714],
    [9304,"2022-12-19T11:30:00",1001.75,null,131.25,null,0.0,"prob_bad",-17.196,null,92.406,null,0.7797222222222222,null,2.1438888888888887,null,29.482,null,14.714],
    [9305,"2022-12-19T11:45:00",1001.75,null,156.25,null,0.0,"prob_bad",-16.917,null,92.532,null,0.7797222222222222,null,2.1438888888888887,null,30.886,null,14.606],
    [9306,"2022-12-19T12:00:00",1001.65,null,196.25,null,0.0,"prob_bad",-16.426,null,92.737,null,0.9744444444444444,null,2.338888888888889,null,30.886,null,14.606],
    [9307,"2022-12-19T12:15:00",1001.25,null,301.25,null,0.0,"prob_bad",-15.493,null,93.954,null,0.9744444444444444,null,2.338888888888889,null,36.502,null,14.606],
    [9308,"2022-12-19T12:30:00",1000.75,null,351.25,null,0.0,"prob_bad",-14.351,null,93.657,null,0.9744444444444444,null,2.533611111111111,null,29.482,null,14.497],
    [9309,"2022-12-19T12:45:00",1000.45,null,316.25,null,0.0,"prob_bad",-14.238,null,92.958,null,0.9744444444444444,null,2.338888888888889,null,23.867,null,14.497],
    [9310,"2022-12-19T13:00:00",1000.25,null,321.25,null,0.0,"prob_bad",-14.517,null,93.385,null,0.7797222222222222,null,1.948888888888889,null,25.271,null,14.497],
    [9311,"2022-12-19T13:15:00",1000.15,null,318.75,null,0.0,"prob_bad",-14.493,null,93.1,null,0.7797222222222222,null,1.7541666666666667,null,18.251,null,14.389],
    [9312,"2022-12-19T13:30:00",999.95,null,333.75,null,0.0,"prob_bad",-14.399,null,93.017,null,0.9744444444444444,null,2.533611111111111,null,7.02,null,14.389],
    [9313,"2022-12-19T13:45:00",1000.05,null,228.75,null,0.0,"prob_bad",-15.316,null,91.096,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",14.389],
    [9314,"2022-12-19T14:00:00",1000.25,null,211.25,null,0.0,"prob_bad",-16.37,null,90.956,null,1.948888888888889,null,3.3133333333333335,null,341.153,null,14.497],
    [9315,"2022-12-19T14:15:00",1000.25,null,213.75,null,0.0,"prob_bad",-16.748,null,91.855,null,2.1438888888888887,null,3.7030555555555553,null,342.557,null,14.497],
    [9316,"2022-12-19T14:30:00",1000.25,null,221.25,null,0.0,"prob_bad",-16.338,null,92.465,null,1.7541666666666667,null,3.3133333333333335,null,350.98,null,14.606],
    [9317,"2022-12-19T14:45:00",1000.05,null,196.25,null,0.0,"prob_bad",-16.311,null,91.925,null,2.1438888888888887,null,3.898055555555555,null,352.384,null,14.606],
    [9318,"2022-12-19T15:00:00",1000.15,null,161.25,null,0.0,"prob_bad",-16.485,null,92.261,null,1.5591666666666668,null,2.923333333333333,null,1.404,null,14.606],
    [9319,"2022-12-19T15:15:00",1000.25,null,156.25,null,0.0,"prob_bad",-16.633,null,91.785,null,2.338888888888889,null,4.482777777777778,null,346.769,null,14.606],
    [9320,"2022-12-19T15:30:00",1000.35,null,126.25,null,0.0,"prob_bad",-16.759,null,92.035,null,2.533611111111111,null,4.8725,null,348.173,null,14.606],
    [9321,"2022-12-19T15:45:00",1000.35,null,98.75,null,0.0,"prob_bad",-16.893,null,92.209,null,1.948888888888889,null,4.092777777777778,null,352.384,null,14.606],
    [9322,"2022-12-19T16:00:00",1000.55,null,78.75,null,0.0,"prob_bad",-17.013,null,92.026,null,1.948888888888889,null,3.898055555555555,null,353.788,null,14.606],
    [9323,"2022-12-19T16:15:00",1000.85,null,66.25,null,0.0,"prob_bad",-17.029,null,92.311,null,1.3641666666666665,null,3.5080555555555555,null,355.192,"prob_bad",14.606],
    [9324,"2022-12-19T16:30:00",1001.05,null,48.75,null,0.0,"prob_bad",-17.263,null,91.705,null,2.1438888888888887,null,4.2877777777777775,null,345.365,null,14.606],
    [9325,"2022-12-19T16:45:00",1001.15,null,38.75,null,0.0,"prob_bad",-17.595,null,91.896,null,2.338888888888889,null,4.092777777777778,null,346.769,null,14.714],
    [9326,"2022-12-19T17:00:00",1001.25,null,23.75,null,0.0,"prob_bad",-17.751,null,91.855,null,2.338888888888889,null,4.092777777777778,null,345.365,null,14.714],
    [9327,"2022-12-19T17:15:00",1001.35,null,11.25,null,0.0,"prob_bad",-17.917,null,91.83,null,1.948888888888889,null,4.482777777777778,null,352.384,null,14.497],
    [9328,"2022-12-19T17:30:00",1001.45,null,3.75,null,0.0,"prob_bad",-18.086,null,91.766,null,1.7541666666666667,null,3.5080555555555555,null,352.384,null,13.954],
    [9329,"2022-12-19T17:45:00",1001.45,null,1.25,null,0.0,"prob_bad",-18.222,null,91.775,null,0.9744444444444444,null,3.5080555555555555,null,1.404,null,13.629],
    [9330,"2022-12-19T18:00:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.324,null,91.756,null,0.7797222222222222,null,2.533611111111111,null,8.424,null,13.52],
    [9331,"2022-12-19T18:15:00",1001.55,null,1.25,null,0.0,"prob_bad",-18.383,null,91.736,null,0.9744444444444444,null,3.7030555555555553,null,5.616,null,13.52],
    [9332,"2022-12-19T18:30:00",1001.45,null,1.25,null,0.0,"prob_bad",-18.461,null,91.704,null,0.7797222222222222,null,2.923333333333333,null,5.616,null,13.52],
    [9333,"2022-12-19T18:45:00",1001.45,null,1.25,null,0.0,"prob_bad",-18.512,null,91.687,null,0.7797222222222222,null,2.533611111111111,null,4.212,null,13.52],
    [9334,"2022-12-19T19:00:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.566,null,91.664,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",13.52],
    [9335,"2022-12-19T19:15:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.635,null,91.615,null,0.9744444444444444,null,2.7286111111111113,null,352.384,null,13.411],
    [9336,"2022-12-19T19:30:00",1001.25,null,1.25,null,0.0,"prob_bad",-18.705,null,91.579,null,1.7541666666666667,null,3.3133333333333335,null,349.576,null,13.411],
    [9337,"2022-12-19T19:45:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.753,null,91.626,null,1.5591666666666668,null,3.3133333333333335,null,346.769,null,13.411],
    [9338,"2022-12-19T20:00:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.78,null,91.595,null,1.7541666666666667,null,3.3133333333333335,null,349.576,null,13.411],
    [9339,"2022-12-19T20:15:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.802,null,91.598,null,1.5591666666666668,null,2.923333333333333,null,353.788,null,13.411],
    [9340,"2022-12-19T20:30:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.839,null,91.534,null,1.5591666666666668,null,3.3133333333333335,null,349.576,null,13.411],
    [9341,"2022-12-19T20:45:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.909,null,91.481,null,1.7541666666666667,null,3.5080555555555555,null,348.173,null,13.411],
    [9342,"2022-12-19T21:00:00",1001.35,null,1.25,null,0.0,"prob_bad",-18.96,null,91.487,null,1.948888888888889,null,3.5080555555555555,null,342.557,null,13.411],
    [9343,"2022-12-19T21:15:00",1001.35,null,1.25,null,0.0,"prob_bad",-19.011,null,91.45,null,2.338888888888889,null,3.898055555555555,null,342.557,null,13.411],
    [9344,"2022-12-19T21:30:00",1001.45,null,1.25,null,0.0,"prob_bad",-19.048,null,91.467,null,2.533611111111111,null,3.898055555555555,null,341.153,null,13.411],
    [9345,"2022-12-19T21:45:00",1001.45,null,1.25,null,0.0,"prob_bad",-19.062,null,91.47,null,1.7541666666666667,null,3.7030555555555553,null,343.961,null,13.411],
    [9346,"2022-12-19T22:00:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.067,null,91.463,null,2.1438888888888887,null,3.7030555555555553,null,334.133,null,13.411],
    [9347,"2022-12-19T22:15:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.091,null,91.437,null,2.338888888888889,null,3.7030555555555553,null,336.941,null,13.303],
    [9348,"2022-12-19T22:30:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.091,null,91.475,null,2.338888888888889,null,3.5080555555555555,null,334.133,null,13.303],
    [9349,"2022-12-19T22:45:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.129,null,91.38,null,2.923333333333333,null,4.2877777777777775,null,328.518,null,13.303],
    [9350,"2022-12-19T23:00:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.212,null,91.295,null,3.1183333333333336,null,4.8725,null,331.325,null,13.303],
    [9351,"2022-12-19T23:15:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.311,null,91.308,null,2.923333333333333,null,4.482777777777778,null,331.325,null,13.303],
    [9352,"2022-12-19T23:30:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.351,null,91.299,null,3.1183333333333336,null,4.677499999999999,null,325.71,null,13.303],
    [9353,"2022-12-19T23:45:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.399,null,91.267,null,3.3133333333333335,null,4.677499999999999,null,325.71,null,13.303],
    [9354,"2022-12-20T00:00:00",1001.55,null,1.25,null,0.0,"prob_bad",-19.458,null,91.197,null,3.3133333333333335,null,4.8725,null,327.114,null,13.303],
    [9355,"2022-12-20T00:15:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.52,null,91.202,null,3.5080555555555555,null,5.067222222222222,null,324.306,null,13.303],
    [9356,"2022-12-20T00:30:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.603,null,91.035,null,3.3133333333333335,null,5.2622222222222215,null,331.325,null,13.303],
    [9357,"2022-12-20T00:45:00",1001.65,null,1.25,null,0.0,"prob_bad",-19.772,null,90.979,null,3.3133333333333335,null,4.482777777777778,null,324.306,null,13.303],
    [9358,"2022-12-20T01:00:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.855,null,90.983,null,3.898055555555555,null,5.457222222222223,null,324.306,null,13.303],
    [9359,"2022-12-20T01:15:00",1001.75,null,1.25,null,0.0,"prob_bad",-19.968,null,90.904,null,4.092777777777778,null,5.457222222222223,null,324.306,null,13.303],
    [9360,"2022-12-20T01:30:00",1001.65,null,1.25,null,0.0,"prob_bad",-20.083,null,90.82,null,4.2877777777777775,null,6.041944444444445,null,327.114,null,13.194],
    [9361,"2022-12-20T01:45:00",1001.45,null,1.25,null,0.0,"prob_bad",-20.236,null,90.727,null,3.3133333333333335,null,4.8725,null,329.922,null,13.194],
    [9362,"2022-12-20T02:00:00",1001.45,null,1.25,null,0.0,"prob_bad",-20.292,null,90.793,null,3.7030555555555553,null,5.2622222222222215,null,327.114,null,13.194],
    [9363,"2022-12-20T02:15:00",1001.45,null,1.25,null,0.0,"prob_bad",-20.405,null,90.591,null,3.5080555555555555,null,5.067222222222222,null,325.71,null,13.194],
    [9364,"2022-12-20T02:30:00",1001.55,null,1.25,null,0.0,"prob_bad",-20.611,null,90.433,null,3.5080555555555555,null,5.2622222222222215,null,324.306,null,13.194],
    [9365,"2022-12-20T02:45:00",1001.55,null,1.25,null,0.0,"prob_bad",-20.769,null,90.474,null,3.5080555555555555,null,5.067222222222222,null,325.71,null,13.194],
    [9366,"2022-12-20T03:00:00",1001.55,null,1.25,null,0.0,"prob_bad",-20.839,null,90.443,null,3.3133333333333335,null,5.2622222222222215,null,327.114,null,13.194],
    [9367,"2022-12-20T03:15:00",1001.65,null,1.25,null,0.0,"prob_bad",-20.941,null,90.391,null,3.1183333333333336,null,4.677499999999999,null,325.71,null,13.194],
    [9368,"2022-12-20T03:30:00",1001.95,null,1.25,null,0.0,"prob_bad",-20.97,null,90.48,null,2.923333333333333,null,4.2877777777777775,null,322.902,null,13.194],
    [9369,"2022-12-20T03:45:00",1002.05,null,1.25,null,0.0,"prob_bad",-20.86,null,90.747,null,3.7030555555555553,null,4.677499999999999,null,314.478,null,13.194],
    [9370,"2022-12-20T04:00:00",1002.15,null,1.25,null,0.0,"prob_bad",-20.582,null,90.948,null,4.677499999999999,null,6.041944444444445,null,308.863,null,13.194],
    [9371,"2022-12-20T04:15:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.432,null,90.822,null,4.8725,null,6.236666666666667,null,314.478,null,13.194],
    [9372,"2022-12-20T04:30:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.381,null,90.817,null,4.8725,null,6.626666666666667,null,315.882,null,13.194],
    [9373,"2022-12-20T04:45:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.354,null,90.817,null,4.677499999999999,null,6.8213888888888885,null,317.286,null,13.194],
    [9374,"2022-12-20T05:00:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.316,null,90.84,null,4.482777777777778,null,6.236666666666667,null,320.094,null,13.086],
    [9375,"2022-12-20T05:15:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.284,null,90.845,null,4.677499999999999,null,6.431666666666667,null,318.69,null,13.086],
    [9376,"2022-12-20T05:30:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.236,null,90.933,null,5.067222222222222,null,6.8213888888888885,null,315.882,null,13.086],
    [9377,"2022-12-20T05:45:00",1002.15,null,1.25,null,0.0,"prob_bad",-20.239,null,90.78,null,5.2622222222222215,null,7.016388888888889,null,317.286,null,13.086],
    [9378,"2022-12-20T06:00:00",1002.05,null,1.25,null,0.0,"prob_bad",-20.244,null,90.918,null,5.457222222222223,null,7.016388888888889,null,314.478,null,13.086],
    [9379,"2022-12-20T06:15:00",1002.05,null,1.25,null,0.0,"prob_bad",-20.265,null,90.701,null,5.067222222222222,null,7.016388888888889,null,320.094,null,13.086],
    [9380,"2022-12-20T06:30:00",1002.05,null,1.25,null,0.0,"prob_bad",-20.381,null,90.692,null,4.8725,null,6.8213888888888885,null,321.498,null,13.086],
    [9381,"2022-12-20T06:45:00",1002.15,null,1.25,null,0.0,"prob_bad",-20.405,null,90.748,null,5.067222222222222,null,6.626666666666667,null,318.69,null,13.086],
    [9382,"2022-12-20T07:00:00",1002.35,null,1.25,null,0.0,"prob_bad",-20.399,null,90.768,null,5.067222222222222,null,6.8213888888888885,null,318.69,null,13.086],
    [9383,"2022-12-20T07:15:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.34,null,90.861,null,5.651944444444445,null,7.990833333333333,null,314.478,null,13.086],
    [9384,"2022-12-20T07:30:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.338,null,90.745,null,6.431666666666667,null,8.185833333333333,null,310.267,null,13.086],
    [9385,"2022-12-20T07:45:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.405,null,90.713,null,6.8213888888888885,null,8.185833333333333,null,307.459,null,13.086],
    [9386,"2022-12-20T08:00:00",1002.25,null,1.25,null,0.0,"prob_bad",-20.48,null,90.59,null,6.8213888888888885,null,8.380555555555556,null,307.459,null,13.086],
    [9387,"2022-12-20T08:15:00",1002.35,null,1.25,null,0.0,"prob_bad",-20.587,null,90.585,null,7.016388888888889,null,8.185833333333333,null,310.267,null,13.086],
    [9388,"2022-12-20T08:30:00",1002.45,null,1.25,null,0.0,"prob_bad",-20.651,null,90.558,null,7.016388888888889,null,8.770277777777778,null,307.459,null,13.086],
    [9389,"2022-12-20T08:45:00",1002.45,null,1.25,null,0.0,"prob_bad",-20.716,null,90.607,null,6.626666666666667,null,8.575555555555555,null,310.267,null,13.086],
    [9390,"2022-12-20T09:00:00",1002.55,null,1.25,null,0.0,"prob_bad",-20.769,null,90.465,null,6.8213888888888885,null,8.380555555555556,null,308.863,null,13.086],
    [9391,"2022-12-20T09:15:00",1002.75,null,1.25,null,0.0,"prob_bad",-20.834,null,90.561,null,6.626666666666667,null,7.990833333333333,null,311.671,null,12.977],
    [9392,"2022-12-20T09:30:00",1002.75,null,6.25,null,0.0,"prob_bad",-20.812,null,90.581,null,7.016388888888889,null,8.575555555555555,null,307.459,null,13.086],
    [9393,"2022-12-20T09:45:00",1002.75,null,16.25,null,0.0,"prob_bad",-20.81,null,90.597,null,7.016388888888889,null,8.380555555555556,null,306.055,null,13.086],
    [9394,"2022-12-20T10:00:00",1002.75,null,33.75,null,0.0,"prob_bad",-20.847,null,90.471,null,7.211111111111111,null,8.770277777777778,null,308.863,null,13.194],
    [9395,"2022-12-20T10:15:00",1002.85,null,58.75,null,0.0,"prob_bad",-20.887,null,90.417,null,7.406111111111111,null,9.160277777777777,null,308.863,null,13.954],
    [9396,"2022-12-20T10:30:00",1002.85,null,93.75,null,0.0,"prob_bad",-20.887,null,90.452,null,7.211111111111111,null,8.965277777777777,null,310.267,null,14.823],
    [9397,"2022-12-20T10:45:00",1002.95,null,133.75,null,0.0,"prob_bad",-20.871,null,90.384,null,7.016388888888889,null,8.380555555555556,null,307.459,null,14.823],
    [9398,"2022-12-20T11:00:00",1002.95,null,171.25,null,0.0,"prob_bad",-20.793,null,90.42,null,6.8213888888888885,null,8.770277777777778,null,308.863,null,14.823],
    [9399,"2022-12-20T11:15:00",1002.95,null,206.25,null,0.0,"prob_bad",-20.756,null,90.307,null,7.016388888888889,null,8.575555555555555,null,311.671,null,14.823],
    [9400,"2022-12-20T11:30:00",1003.05,null,251.25,null,0.0,"prob_bad",-20.638,null,90.385,null,6.626666666666667,null,8.185833333333333,null,310.267,null,14.823],
    [9401,"2022-12-20T11:45:00",1003.05,null,281.25,null,0.0,"prob_bad",-20.576,null,90.26,null,6.431666666666667,null,7.990833333333333,null,313.075,null,14.714],
    [9402,"2022-12-20T12:00:00",1002.95,null,303.75,null,0.0,"prob_bad",-20.584,null,90.179,null,6.8213888888888885,null,8.185833333333333,null,311.671,null,14.823],
    [9403,"2022-12-20T12:15:00",1002.85,null,348.75,null,0.0,"prob_bad",-20.501,null,90.298,null,6.431666666666667,null,8.185833333333333,null,310.267,null,14.714],
    [9404,"2022-12-20T12:30:00",1002.85,null,411.25,null,0.0,"prob_bad",-20.426,null,90.098,null,6.8213888888888885,null,8.380555555555556,null,304.651,null,14.714],
    [9405,"2022-12-20T12:45:00",1002.65,null,451.25,null,0.0,"prob_bad",-20.367,null,90.112,null,6.8213888888888885,null,8.575555555555555,null,306.055,null,14.714],
    [9406,"2022-12-20T13:00:00",1002.45,null,463.75,null,0.0,"prob_bad",-20.297,null,89.911,null,7.016388888888889,null,8.575555555555555,null,306.055,null,14.714],
    [9407,"2022-12-20T13:15:00",1002.25,null,481.25,null,0.0,"prob_bad",-20.386,null,89.906,null,7.016388888888889,null,8.575555555555555,null,308.863,null,14.714],
    [9408,"2022-12-20T13:30:00",1002.15,null,486.25,null,0.0,"prob_bad",-20.453,null,89.845,null,7.016388888888889,null,8.770277777777778,null,308.863,null,14.714],
    [9409,"2022-12-20T13:45:00",1002.05,null,503.75,null,0.0,"prob_bad",-20.568,null,89.709,null,7.406111111111111,null,9.160277777777777,null,306.055,null,14.714],
    [9410,"2022-12-20T14:00:00",1001.95,null,521.25,null,0.0,"prob_bad",-20.595,null,89.781,null,7.211111111111111,null,8.770277777777778,null,311.671,null,14.714],
    [9411,"2022-12-20T14:15:00",1001.95,null,531.25,null,0.0,"prob_bad",-20.622,null,89.697,null,7.211111111111111,null,8.770277777777778,null,306.055,null,14.714],
    [9412,"2022-12-20T14:30:00",1001.95,null,521.25,null,0.0,"prob_bad",-20.667,null,89.654,null,7.211111111111111,null,8.575555555555555,null,304.651,null,14.714],
    [9413,"2022-12-20T14:45:00",1001.95,null,498.75,null,0.0,"prob_bad",-20.721,null,89.673,null,7.211111111111111,null,8.965277777777777,null,303.247,null,14.714],
    [9414,"2022-12-20T15:00:00",1002.05,null,478.75,null,0.0,"prob_bad",-20.732,null,89.671,null,7.016388888888889,null,8.575555555555555,null,304.651,null,14.714],
    [9415,"2022-12-20T15:15:00",1002.05,null,443.75,null,0.0,"prob_bad",-20.804,null,89.628,null,7.016388888888889,null,8.185833333333333,null,304.651,null,14.714],
    [9416,"2022-12-20T15:30:00",1001.95,null,403.75,null,0.0,"prob_bad",-20.826,null,89.715,null,6.626666666666667,null,8.185833333333333,null,306.055,null,14.714],
    [9417,"2022-12-20T15:45:00",1002.05,null,323.75,null,0.0,"prob_bad",-20.906,null,89.458,null,6.431666666666667,null,7.990833333333333,null,307.459,null,14.714],
    [9418,"2022-12-20T16:00:00",1002.25,null,321.25,null,0.0,"prob_bad",-21.083,null,89.815,null,6.236666666666667,null,8.380555555555556,null,310.267,null,14.714],
    [9419,"2022-12-20T16:15:00",1002.45,null,273.75,null,0.0,"prob_bad",-21.115,null,89.574,null,6.626666666666667,null,8.185833333333333,null,308.863,null,14.714],
    [9420,"2022-12-20T16:30:00",1002.55,null,203.75,null,0.0,"prob_bad",-21.327,null,89.509,null,6.236666666666667,null,7.990833333333333,null,308.863,null,14.714],
    [9421,"2022-12-20T16:45:00",1002.85,null,133.75,null,0.0,"prob_bad",-21.568,null,89.415,null,5.651944444444445,null,7.016388888888889,null,307.459,null,14.714],
    [9422,"2022-12-20T17:00:00",1002.95,null,78.75,null,0.0,"prob_bad",-21.847,null,89.296,null,5.651944444444445,null,6.626666666666667,null,308.863,null,14.714],
    [9423,"2022-12-20T17:15:00",1003.25,null,38.75,null,0.0,"prob_bad",-22.113,null,89.23,null,5.457222222222223,null,6.626666666666667,null,308.863,null,14.823],
    [9424,"2022-12-20T17:30:00",1003.55,null,16.25,null,0.0,"prob_bad",-22.399,null,89.172,null,5.067222222222222,null,6.626666666666667,null,308.863,null,14.714],
    [9425,"2022-12-20T17:45:00",1003.75,null,3.75,null,0.0,"prob_bad",-22.638,null,89.297,null,4.677499999999999,null,5.8469444444444445,null,308.863,null,13.954],
    [9426,"2022-12-20T18:00:00",1004.05,null,1.25,null,0.0,"prob_bad",-22.775,null,89.279,null,4.8725,null,5.8469444444444445,null,307.459,null,13.629],
    [9427,"2022-12-20T18:15:00",1004.25,null,1.25,null,0.0,"prob_bad",-22.869,null,89.329,null,4.8725,null,5.651944444444445,null,307.459,null,13.629],
    [9428,"2022-12-20T18:30:00",1004.45,null,1.25,null,0.0,"prob_bad",-22.917,null,89.291,null,4.677499999999999,null,5.457222222222223,null,304.651,null,13.52],
    [9429,"2022-12-20T18:45:00",1004.45,null,1.25,null,0.0,"prob_bad",-22.992,null,89.206,null,4.677499999999999,null,5.457222222222223,null,306.055,null,13.52],
    [9430,"2022-12-20T19:00:00",1004.55,null,1.25,null,0.0,"prob_bad",-23.131,null,89.052,null,4.2877777777777775,null,5.067222222222222,null,304.651,null,13.52],
    [9431,"2022-12-20T19:15:00",1004.75,null,1.25,null,0.0,"prob_bad",-23.346,null,88.887,null,3.7030555555555553,null,4.2877777777777775,null,304.651,null,13.52],
    [9432,"2022-12-20T19:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-23.533,null,88.751,null,3.5080555555555555,null,4.2877777777777775,null,314.478,null,13.52],
    [9433,"2022-12-20T19:45:00",1004.75,null,1.25,null,0.0,"prob_bad",-23.855,null,88.519,null,3.3133333333333335,null,4.482777777777778,null,318.69,null,13.52],
    [9434,"2022-12-20T20:00:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.019,null,88.794,null,3.3133333333333335,null,4.482777777777778,null,317.286,null,13.52],
    [9435,"2022-12-20T20:15:00",1004.85,null,1.25,null,0.0,"prob_bad",-24.094,null,88.789,null,2.923333333333333,null,3.7030555555555553,null,311.671,null,13.52],
    [9436,"2022-12-20T20:30:00",1004.85,null,1.25,null,0.0,"prob_bad",-24.19,null,88.559,null,2.7286111111111113,null,3.5080555555555555,null,318.69,null,13.52],
    [9437,"2022-12-20T20:45:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.34,null,88.73,null,2.923333333333333,null,3.898055555555555,null,313.075,null,13.52],
    [9438,"2022-12-20T21:00:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.458,null,88.452,null,2.923333333333333,null,3.5080555555555555,null,313.075,null,13.411],
    [9439,"2022-12-20T21:15:00",1004.85,null,1.25,null,0.0,"prob_bad",-24.541,null,88.655,null,3.3133333333333335,null,3.898055555555555,null,308.863,null,13.411],
    [9440,"2022-12-20T21:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.737,null,88.38,null,2.7286111111111113,null,3.5080555555555555,null,308.863,null,13.411],
    [9441,"2022-12-20T21:45:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.901,null,88.376,null,2.533611111111111,null,3.1183333333333336,null,300.439,null,13.411],
    [9442,"2022-12-20T22:00:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.064,null,88.373,null,2.338888888888889,null,2.7286111111111113,null,301.843,null,13.411],
    [9443,"2022-12-20T22:15:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.209,null,88.382,null,2.7286111111111113,null,3.7030555555555553,null,314.478,null,13.411],
    [9444,"2022-12-20T22:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.185,null,88.411,null,2.7286111111111113,null,3.7030555555555553,null,314.478,null,13.411],
    [9445,"2022-12-20T22:45:00",1004.85,null,1.25,null,0.0,"prob_bad",-25.314,null,88.47,null,2.923333333333333,null,3.898055555555555,null,307.459,null,13.411],
    [9446,"2022-12-20T23:00:00",1004.85,null,1.25,null,0.0,"prob_bad",-25.137,null,88.551,null,3.5080555555555555,null,4.2877777777777775,null,311.671,null,13.411],
    [9447,"2022-12-20T23:15:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.426,null,88.013,null,2.923333333333333,null,3.7030555555555553,null,318.69,null,13.411],
    [9448,"2022-12-20T23:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.735,null,87.95,null,2.533611111111111,null,3.7030555555555553,null,320.094,null,13.411],
    [9449,"2022-12-20T23:45:00",1004.95,null,1.25,null,0.0,"prob_bad",-26.091,null,87.922,null,2.1438888888888887,null,3.1183333333333336,null,318.69,null,13.411],
    [9450,"2022-12-21T00:00:00",1004.95,null,1.25,null,0.0,"prob_bad",-26.3,null,87.819,null,2.1438888888888887,null,2.7286111111111113,null,324.306,null,13.303],
    [9451,"2022-12-21T00:15:00",1005.15,null,1.25,null,0.0,"prob_bad",-26.544,null,88.069,null,1.948888888888889,null,2.7286111111111113,null,314.478,null,13.303],
    [9452,"2022-12-21T00:30:00",1005.25,null,1.25,null,0.0,"prob_bad",-26.477,null,88.139,null,2.338888888888889,null,3.5080555555555555,null,318.69,null,13.303],
    [9453,"2022-12-21T00:45:00",1005.35,null,1.25,null,0.0,"prob_bad",-26.491,null,88.037,null,2.7286111111111113,null,3.898055555555555,null,321.498,null,13.303],
    [9454,"2022-12-21T01:00:00",1005.25,null,1.25,null,0.0,"prob_bad",-26.515,null,87.941,null,2.533611111111111,null,3.5080555555555555,null,320.094,null,13.303],
    [9455,"2022-12-21T01:15:00",1005.25,null,1.25,null,0.0,"prob_bad",-26.727,null,87.834,null,2.338888888888889,null,3.3133333333333335,null,321.498,null,13.303],
    [9456,"2022-12-21T01:30:00",1005.25,null,1.25,null,0.0,"prob_bad",-26.847,null,87.779,null,1.948888888888889,null,2.7286111111111113,null,321.498,null,13.303],
    [9457,"2022-12-21T01:45:00",1005.15,null,1.25,null,0.0,"prob_bad",-27.054,null,87.687,null,1.948888888888889,null,2.7286111111111113,null,324.306,null,13.303],
    [9458,"2022-12-21T02:00:00",1005.05,null,1.25,null,0.0,"prob_bad",-27.233,null,87.469,null,1.3641666666666665,null,2.533611111111111,null,341.153,null,13.303],
    [9459,"2022-12-21T02:15:00",1005.25,null,1.25,null,0.0,"prob_bad",-27.997,null,86.592,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,13.303],
    [9460,"2022-12-21T02:30:00",1005.75,null,1.25,null,0.0,"prob_bad",-28.748,null,86.914,null,0.3897222222222222,null,1.5591666666666668,null,272.361,null,13.303],
    [9461,"2022-12-21T02:45:00",1005.95,null,1.25,null,0.0,"prob_bad",-27.493,null,89.622,null,1.5591666666666668,null,2.533611111111111,null,299.035,null,13.303],
    [9462,"2022-12-21T03:00:00",1005.85,null,1.25,null,0.0,"prob_bad",-26.236,null,88.923,null,2.1438888888888887,null,2.923333333333333,null,297.631,null,13.303],
    [9463,"2022-12-21T03:15:00",1005.45,null,1.25,null,0.0,"prob_bad",-25.697,null,88.838,null,2.533611111111111,null,3.7030555555555553,null,282.188,null,13.303],
    [9464,"2022-12-21T03:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.204,null,88.69,null,3.3133333333333335,null,4.092777777777778,null,304.651,null,13.303],
    [9465,"2022-12-21T03:45:00",1004.45,null,1.25,null,0.0,"prob_bad",-25.19,null,88.197,null,2.923333333333333,null,3.898055555555555,null,314.478,null,13.194],
    [9466,"2022-12-21T04:00:00",1004.55,null,1.25,null,0.0,"prob_bad",-25.15,null,88.524,null,2.923333333333333,null,3.7030555555555553,null,306.055,null,13.194],
    [9467,"2022-12-21T04:15:00",1004.95,null,1.25,null,0.0,"prob_bad",-25.027,null,88.461,null,2.533611111111111,null,2.923333333333333,null,293.42,null,13.194],
    [9468,"2022-12-21T04:30:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.169,null,87.88,null,1.7541666666666667,null,2.7286111111111113,null,335.537,null,13.194],
    [9469,"2022-12-21T04:45:00",1004.35,null,1.25,null,0.0,"prob_bad",-26.011,null,87.14,null,1.1694444444444445,null,1.948888888888889,null,350.98,null,13.194],
    [9470,"2022-12-21T05:00:00",1004.15,null,1.25,null,0.0,"prob_bad",-27.147,null,86.693,null,0.9744444444444444,null,1.5591666666666668,null,14.039,null,13.194],
    [9471,"2022-12-21T05:15:00",1004.25,null,1.25,null,0.0,"prob_bad",-27.464,null,87.599,null,0.7797222222222222,null,1.5591666666666668,null,23.867,null,13.194],
    [9472,"2022-12-21T05:30:00",1004.25,null,1.25,null,0.0,"prob_bad",-27.429,null,87.794,null,0.19499999999999998,null,1.1694444444444445,null,29.482,null,13.194],
    [9473,"2022-12-21T05:45:00",1004.35,null,1.25,null,0.0,"prob_bad",-27.064,null,88.107,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,13.194],
    [9474,"2022-12-21T06:00:00",1004.15,null,1.25,null,0.0,"prob_bad",-26.335,null,88.769,null,0.7797222222222222,null,1.5591666666666668,null,345.365,null,13.194],
    [9475,"2022-12-21T06:15:00",1003.75,null,1.25,null,0.0,"prob_bad",-25.748,null,88.362,null,0.7797222222222222,null,1.5591666666666668,null,342.557,null,13.194],
    [9476,"2022-12-21T06:30:00",1003.65,null,1.25,null,0.0,"prob_bad",-25.563,null,88.574,null,1.1694444444444445,null,2.1438888888888887,null,335.537,null,13.194],
    [9477,"2022-12-21T06:45:00",1003.45,null,1.25,null,0.0,"prob_bad",-24.973,null,89.078,null,1.5591666666666668,null,2.533611111111111,null,328.518,null,13.194],
    [9478,"2022-12-21T07:00:00",1003.05,null,1.25,null,0.0,"prob_bad",-24.512,null,88.794,null,1.7541666666666667,null,2.7286111111111113,null,332.729,null,13.086],
    [9479,"2022-12-21T07:15:00",1002.95,null,1.25,null,0.0,"prob_bad",-24.483,null,88.539,null,1.5591666666666668,null,2.533611111111111,null,335.537,null,13.086],
    [9480,"2022-12-21T07:30:00",1002.95,null,1.25,null,0.0,"prob_bad",-24.222,null,88.962,null,0.7797222222222222,null,1.948888888888889,null,346.769,null,13.086],
    [9481,"2022-12-21T07:45:00",1002.85,null,1.25,null,0.0,"prob_bad",-24.032,null,88.808,null,0.5847222222222223,null,1.3641666666666665,null,343.961,null,13.086],
    [9482,"2022-12-21T08:00:00",1002.55,null,1.25,null,0.0,"prob_bad",-23.968,null,88.743,null,1.1694444444444445,null,2.533611111111111,null,339.749,null,13.086],
    [9483,"2022-12-21T08:15:00",1002.35,null,1.25,null,0.0,"prob_bad",-23.855,null,88.898,null,1.3641666666666665,null,2.338888888888889,null,342.557,null,13.086],
    [9484,"2022-12-21T08:30:00",1002.35,null,1.25,null,0.0,"prob_bad",-23.82,null,88.769,null,0.9744444444444444,null,2.1438888888888887,null,345.365,null,13.086],
    [9485,"2022-12-21T08:45:00",1002.45,null,1.25,null,0.0,"prob_bad",-23.756,null,88.907,null,1.3641666666666665,null,2.1438888888888887,null,327.114,null,13.086],
    [9486,"2022-12-21T09:00:00",1002.45,null,1.25,null,0.0,"prob_bad",-23.625,null,89.032,null,1.948888888888889,null,2.7286111111111113,null,315.882,null,13.086],
    [9487,"2022-12-21T09:15:00",1002.55,null,1.25,null,0.0,"prob_bad",-23.389,null,89.233,null,2.338888888888889,null,3.5080555555555555,null,313.075,null,13.086],
    [9488,"2022-12-21T09:30:00",1002.35,null,3.75,null,0.0,"prob_bad",-23.255,null,89.027,null,2.533611111111111,null,3.7030555555555553,null,325.71,null,13.086],
    [9489,"2022-12-21T09:45:00",1002.25,null,11.25,null,0.0,"prob_bad",-23.255,null,89.033,null,1.5591666666666668,null,2.923333333333333,null,334.133,null,13.086],
    [9490,"2022-12-21T10:00:00",1002.35,null,28.75,null,0.0,"prob_bad",-23.086,null,89.302,null,2.338888888888889,null,3.3133333333333335,null,322.902,null,13.303],
    [9491,"2022-12-21T10:15:00",1002.45,null,53.75,null,0.0,"prob_bad",-22.933,null,89.279,null,2.923333333333333,null,3.898055555555555,null,314.478,null,14.171],
    [9492,"2022-12-21T10:30:00",1002.45,null,98.75,null,0.0,"prob_bad",-22.721,null,89.358,null,3.5080555555555555,null,4.482777777777778,null,318.69,null,14.823],
    [9493,"2022-12-21T10:45:00",1002.45,null,183.75,null,0.0,"prob_bad",-22.335,null,89.606,null,3.1183333333333336,null,4.482777777777778,null,320.094,null,14.823],
    [9494,"2022-12-21T11:00:00",1002.15,null,163.75,null,0.0,"prob_bad",-22.196,null,89.248,null,2.923333333333333,null,4.8725,null,328.518,null,14.823],
    [9495,"2022-12-21T11:15:00",1001.75,null,196.25,null,0.0,"prob_bad",-22.086,null,89.482,null,2.7286111111111113,null,4.092777777777778,null,334.133,null,14.823],
    [9496,"2022-12-21T11:30:00",1001.35,null,223.75,null,0.0,"prob_bad",-21.877,null,89.488,null,2.533611111111111,null,4.482777777777778,null,341.153,null,14.823],
    [9497,"2022-12-21T11:45:00",1001.55,null,238.75,null,0.0,"prob_bad",-21.611,null,89.827,null,1.5591666666666668,null,2.923333333333333,null,346.769,null,14.823],
    [9498,"2022-12-21T12:00:00",1001.75,null,238.75,null,0.0,"prob_bad",-21.635,null,88.978,null,2.338888888888889,null,3.7030555555555553,null,322.902,null,14.823],
    [9499,"2022-12-21T12:15:00",1001.95,null,236.25,null,0.0,"prob_bad",-21.692,null,89.248,null,2.338888888888889,null,3.3133333333333335,null,313.075,null,14.823],
    [9500,"2022-12-21T12:30:00",1001.65,null,238.75,null,0.0,"prob_bad",-21.643,null,89.322,null,2.338888888888889,null,3.5080555555555555,null,320.094,null,14.823],
    [9501,"2022-12-21T12:45:00",1001.25,null,296.25,null,0.0,"prob_bad",-21.37,null,90.031,null,1.5591666666666668,null,4.092777777777778,null,341.153,null,14.823],
    [9502,"2022-12-21T13:00:00",1000.95,null,316.25,null,0.0,"prob_bad",-20.97,null,89.326,null,1.7541666666666667,null,3.3133333333333335,null,328.518,null,14.714],
    [9503,"2022-12-21T13:15:00",1000.85,null,371.25,null,0.0,"prob_bad",-21.005,null,89.215,null,2.1438888888888887,null,3.898055555555555,null,320.094,null,14.714],
    [9504,"2022-12-21T13:30:00",1000.75,null,386.25,null,0.0,"prob_bad",-21.255,null,88.568,null,3.7030555555555553,null,4.677499999999999,null,306.055,null,14.714],
    [9505,"2022-12-21T13:45:00",1000.45,null,383.75,null,0.0,"prob_bad",-21.424,null,89.117,null,3.898055555555555,null,4.8725,null,314.478,null,14.714],
    [9506,"2022-12-21T14:00:00",1000.25,null,506.25,null,0.0,"prob_bad",-21.163,null,89.479,null,3.7030555555555553,null,4.677499999999999,null,313.075,null,14.714],
    [9507,"2022-12-21T14:15:00",1000.05,null,521.25,null,0.0,"prob_bad",-20.911,null,89.186,null,3.7030555555555553,null,5.067222222222222,null,315.882,null,14.714],
    [9508,"2022-12-21T14:30:00",1000.05,null,413.75,null,0.0,"prob_bad",-20.692,null,89.368,null,2.7286111111111113,null,4.482777777777778,null,327.114,null,14.714],
    [9509,"2022-12-21T14:45:00",999.65,null,301.25,null,0.0,"prob_bad",-21.083,null,88.841,null,3.3133333333333335,null,5.067222222222222,null,321.498,null,14.714],
    [9510,"2022-12-21T15:00:00",999.45,null,291.25,null,0.0,"prob_bad",-21.104,null,89.712,null,2.7286111111111113,null,4.482777777777778,null,336.941,null,14.823],
    [9511,"2022-12-21T15:15:00",999.45,null,226.25,null,0.0,"prob_bad",-21.185,null,89.429,null,2.7286111111111113,null,4.2877777777777775,null,336.941,null,14.823],
    [9512,"2022-12-21T15:30:00",999.55,null,211.25,null,0.0,"prob_bad",-21.383,null,89.56,null,2.533611111111111,null,4.2877777777777775,null,336.941,null,14.714],
    [9513,"2022-12-21T15:45:00",999.65,null,188.75,null,0.0,"prob_bad",-21.381,null,89.59,null,2.533611111111111,null,3.5080555555555555,null,335.537,null,14.714],
    [9514,"2022-12-21T16:00:00",999.65,null,178.75,null,0.0,"prob_bad",-21.434,null,89.462,null,3.5080555555555555,null,5.457222222222223,null,315.882,null,14.823],
    [9515,"2022-12-21T16:15:00",999.85,null,133.75,null,0.0,"prob_bad",-21.769,null,89.047,null,5.067222222222222,null,6.236666666666667,null,303.247,null,14.823],
    [9516,"2022-12-21T16:30:00",999.65,null,111.25,null,0.0,"prob_bad",-22.04,null,89.332,null,5.067222222222222,null,6.431666666666667,null,311.671,null,14.823],
    [9517,"2022-12-21T16:45:00",999.85,null,81.25,null,0.0,"prob_bad",-22.204,null,89.374,null,4.677499999999999,null,6.041944444444445,null,314.478,null,14.823],
    [9518,"2022-12-21T17:00:00",999.85,null,56.25,null,0.0,"prob_bad",-22.311,null,89.319,null,4.677499999999999,null,6.236666666666667,null,318.69,null,14.823],
    [9519,"2022-12-21T17:15:00",999.75,null,28.75,null,0.0,"prob_bad",-22.442,null,89.357,null,4.2877777777777775,null,5.651944444444445,null,318.69,null,14.714],
    [9520,"2022-12-21T17:30:00",999.75,null,11.25,null,0.0,"prob_bad",-22.525,null,89.354,null,3.898055555555555,null,5.457222222222223,null,321.498,null,14.171],
    [9521,"2022-12-21T17:45:00",999.75,null,1.25,null,0.0,"prob_bad",-22.646,null,89.314,null,3.3133333333333335,null,4.677499999999999,null,325.71,null,13.737],
    [9522,"2022-12-21T18:00:00",999.75,null,1.25,null,0.0,"prob_bad",-22.724,null,89.299,null,2.923333333333333,null,4.2877777777777775,null,334.133,null,13.629],
    [9523,"2022-12-21T18:15:00",999.85,null,1.25,null,0.0,"prob_bad",-22.839,null,89.224,null,2.7286111111111113,null,4.092777777777778,null,335.537,null,13.629],
    [9524,"2022-12-21T18:30:00",1000.05,null,1.25,null,0.0,"prob_bad",-22.879,null,89.277,null,2.338888888888889,null,3.7030555555555553,null,335.537,null,13.629],
    [9525,"2022-12-21T18:45:00",1000.15,null,1.25,null,0.0,"prob_bad",-22.879,null,89.325,null,2.338888888888889,null,4.8725,null,331.325,null,13.629],
    [9526,"2022-12-21T19:00:00",1000.15,null,1.25,null,0.0,"prob_bad",-22.85,null,89.262,null,3.1183333333333336,null,5.067222222222222,null,329.922,null,13.52],
    [9527,"2022-12-21T19:15:00",1000.25,null,1.25,null,0.0,"prob_bad",-23.029,null,89.033,null,3.898055555555555,null,5.651944444444445,null,329.922,null,13.52],
    [9528,"2022-12-21T19:30:00",1000.45,null,1.25,null,0.0,"prob_bad",-23.147,null,89.068,null,4.092777777777778,null,5.651944444444445,null,328.518,null,13.52],
    [9529,"2022-12-21T19:45:00",1000.55,null,1.25,null,0.0,"prob_bad",-23.18,null,89.117,null,3.898055555555555,null,5.457222222222223,null,331.325,null,13.52],
    [9530,"2022-12-21T20:00:00",1000.35,null,1.25,null,0.0,"prob_bad",-23.196,null,89.061,null,3.7030555555555553,null,6.626666666666667,null,331.325,null,13.52],
    [9531,"2022-12-21T20:15:00",1000.45,null,1.25,null,0.0,"prob_bad",-23.295,null,88.963,null,3.7030555555555553,null,6.236666666666667,null,335.537,null,13.52],
    [9532,"2022-12-21T20:30:00",1000.55,null,1.25,null,0.0,"prob_bad",-23.362,null,88.956,null,4.2877777777777775,null,6.236666666666667,null,334.133,null,13.52],
    [9533,"2022-12-21T20:45:00",1000.25,null,1.25,null,0.0,"prob_bad",-23.432,null,88.885,null,3.5080555555555555,null,5.2622222222222215,null,336.941,null,13.52],
    [9534,"2022-12-21T21:00:00",1000.15,null,1.25,null,0.0,"prob_bad",-23.504,null,88.878,null,3.3133333333333335,null,5.067222222222222,null,336.941,null,13.52],
    [9535,"2022-12-21T21:15:00",1000.35,null,1.25,null,0.0,"prob_bad",-23.531,null,88.887,null,3.1183333333333336,null,4.677499999999999,null,335.537,null,13.52],
    [9536,"2022-12-21T21:30:00",1000.35,null,1.25,null,0.0,"prob_bad",-23.635,null,88.711,null,2.7286111111111113,null,4.482777777777778,null,336.941,null,13.411],
    [9537,"2022-12-21T21:45:00",1000.35,null,1.25,null,0.0,"prob_bad",-23.852,null,88.518,null,2.533611111111111,null,4.482777777777778,null,336.941,null,13.411],
    [9538,"2022-12-21T22:00:00",1000.35,null,1.25,null,0.0,"prob_bad",-24.067,null,88.559,null,2.338888888888889,null,3.3133333333333335,null,332.729,null,13.411],
    [9539,"2022-12-21T22:15:00",1000.55,null,1.25,null,0.0,"prob_bad",-24.155,null,88.609,null,2.338888888888889,null,3.7030555555555553,null,328.518,null,13.411],
    [9540,"2022-12-21T22:30:00",1000.35,null,1.25,null,0.0,"prob_bad",-24.252,null,88.553,null,2.923333333333333,null,3.898055555555555,null,329.922,null,13.411],
    [9541,"2022-12-21T22:45:00",1000.35,null,1.25,null,0.0,"prob_bad",-24.456,null,88.386,null,2.533611111111111,null,3.898055555555555,null,329.922,null,13.411],
    [9542,"2022-12-21T23:00:00",1000.35,null,1.25,null,0.0,"prob_bad",-24.426,null,88.75,null,2.923333333333333,null,4.2877777777777775,null,329.922,null,13.411],
    [9543,"2022-12-21T23:15:00",1000.45,null,1.25,null,0.0,"prob_bad",-24.391,null,88.638,null,2.338888888888889,null,3.5080555555555555,null,331.325,null,13.411],
    [9544,"2022-12-21T23:30:00",1000.35,null,1.25,null,0.0,"prob_bad",-24.255,null,88.904,null,2.533611111111111,null,3.898055555555555,null,332.729,null,13.411],
    [9545,"2022-12-21T23:45:00",1000.15,null,1.25,null,0.0,"prob_bad",-23.866,null,89.326,null,2.923333333333333,null,4.2877777777777775,null,327.114,null,13.411],
    [9546,"2022-12-22T00:00:00",1000.15,null,1.25,null,0.0,"prob_bad",-23.399,null,89.429,null,3.3133333333333335,null,5.067222222222222,null,325.71,null,13.411],
    [9547,"2022-12-22T00:15:00",999.95,null,1.25,null,0.0,"prob_bad",-22.973,null,89.624,null,4.092777777777778,null,5.457222222222223,null,327.114,null,13.411],
    [9548,"2022-12-22T00:30:00",999.75,null,1.25,null,0.0,"prob_bad",-22.74,null,89.45,null,4.482777777777778,null,6.431666666666667,null,327.114,null,13.303],
    [9549,"2022-12-22T00:45:00",999.55,null,1.25,null,0.0,"prob_bad",-22.721,null,89.319,null,3.898055555555555,null,5.457222222222223,null,327.114,null,13.303],
    [9550,"2022-12-22T01:00:00",999.55,null,1.25,null,0.0,"prob_bad",-22.686,null,89.404,null,4.2877777777777775,null,6.041944444444445,null,327.114,null,13.303],
    [9551,"2022-12-22T01:15:00",999.45,null,1.25,null,0.0,"prob_bad",-22.609,null,89.519,null,4.677499999999999,null,6.8213888888888885,null,325.71,null,13.303],
    [9552,"2022-12-22T01:30:00",999.35,null,1.25,null,0.0,"prob_bad",-22.515,null,89.564,null,4.8725,null,7.211111111111111,null,325.71,null,13.303],
    [9553,"2022-12-22T01:45:00",999.05,null,1.25,null,0.0,"prob_bad",-22.383,null,89.67,null,5.067222222222222,null,7.211111111111111,null,322.902,null,13.303],
    [9554,"2022-12-22T02:00:00",998.85,null,1.25,null,0.0,"prob_bad",-22.429,null,89.39,null,5.067222222222222,null,7.016388888888889,null,324.306,null,13.303],
    [9555,"2022-12-22T02:15:00",998.85,null,1.25,null,0.0,"prob_bad",-22.501,null,89.441,null,4.677499999999999,null,6.431666666666667,null,327.114,null,13.303],
    [9556,"2022-12-22T02:30:00",998.75,null,1.25,null,0.0,"prob_bad",-22.536,null,89.438,null,4.482777777777778,null,7.211111111111111,null,328.518,null,13.303],
    [9557,"2022-12-22T02:45:00",998.65,null,1.25,null,0.0,"prob_bad",-22.59,null,89.387,null,4.482777777777778,null,6.431666666666667,null,327.114,null,13.303],
    [9558,"2022-12-22T03:00:00",998.65,null,1.25,null,0.0,"prob_bad",-22.625,null,89.392,null,4.2877777777777775,null,6.236666666666667,null,328.518,null,13.303],
    [9559,"2022-12-22T03:15:00",998.65,null,1.25,null,0.0,"prob_bad",-22.667,null,89.331,null,4.2877777777777775,null,6.236666666666667,null,327.114,null,13.303],
    [9560,"2022-12-22T03:30:00",998.55,null,1.25,null,0.0,"prob_bad",-22.718,null,89.334,null,4.2877777777777775,null,6.041944444444445,null,327.114,null,13.303],
    [9561,"2022-12-22T03:45:00",998.55,null,1.25,null,0.0,"prob_bad",-22.751,null,89.296,null,3.898055555555555,null,5.457222222222223,null,328.518,null,13.303],
    [9562,"2022-12-22T04:00:00",998.55,null,1.25,null,0.0,"prob_bad",-22.802,null,89.271,null,3.898055555555555,null,5.457222222222223,null,328.518,null,13.194],
    [9563,"2022-12-22T04:15:00",998.55,null,1.25,null,0.0,"prob_bad",-22.828,null,89.284,null,3.898055555555555,null,5.651944444444445,null,327.114,null,13.194],
    [9564,"2022-12-22T04:30:00",998.35,null,1.25,null,0.0,"prob_bad",-22.836,null,89.299,null,4.092777777777778,null,5.8469444444444445,null,325.71,null,13.194],
    [9565,"2022-12-22T04:45:00",998.25,null,1.25,null,0.0,"prob_bad",-22.839,null,89.297,null,3.898055555555555,null,6.236666666666667,null,327.114,null,13.194],
    [9566,"2022-12-22T05:00:00",998.25,null,1.25,null,0.0,"prob_bad",-22.836,null,89.303,null,3.898055555555555,null,5.651944444444445,null,327.114,null,13.194],
    [9567,"2022-12-22T05:15:00",998.15,null,1.25,null,0.0,"prob_bad",-22.826,null,89.31,null,4.092777777777778,null,5.2622222222222215,null,328.518,null,13.194],
    [9568,"2022-12-22T05:30:00",998.05,null,1.25,null,0.0,"prob_bad",-22.799,null,89.395,null,4.2877777777777775,null,6.431666666666667,null,325.71,null,13.194],
    [9569,"2022-12-22T05:45:00",997.95,null,1.25,null,0.0,"prob_bad",-22.681,null,89.523,null,4.482777777777778,null,6.236666666666667,null,325.71,null,13.194],
    [9570,"2022-12-22T06:00:00",997.85,null,1.25,null,0.0,"prob_bad",-22.614,null,89.438,null,4.677499999999999,null,6.8213888888888885,null,327.114,null,13.194],
    [9571,"2022-12-22T06:15:00",997.85,null,1.25,null,0.0,"prob_bad",-22.635,null,89.377,null,4.482777777777778,null,6.236666666666667,null,325.71,null,13.194],
    [9572,"2022-12-22T06:30:00",997.85,null,1.25,null,0.0,"prob_bad",-22.603,null,89.499,null,4.677499999999999,null,6.8213888888888885,null,324.306,null,13.194],
    [9573,"2022-12-22T06:45:00",997.85,null,1.25,null,0.0,"prob_bad",-22.56,null,89.49,null,5.067222222222222,null,7.406111111111111,null,324.306,null,13.194],
    [9574,"2022-12-22T07:00:00",997.85,null,1.25,null,0.0,"prob_bad",-22.507,null,89.574,null,5.2622222222222215,null,7.601111111111111,null,325.71,null,13.194],
    [9575,"2022-12-22T07:15:00",997.65,null,1.25,null,0.0,"prob_bad",-22.517,null,89.372,null,4.8725,null,7.016388888888889,null,325.71,null,13.194],
    [9576,"2022-12-22T07:30:00",997.55,null,1.25,null,0.0,"prob_bad",-22.603,null,89.348,null,5.457222222222223,null,7.601111111111111,null,324.306,null,13.194],
    [9577,"2022-12-22T07:45:00",997.55,null,1.25,null,0.0,"prob_bad",-22.702,null,89.31,null,5.2622222222222215,null,8.185833333333333,null,327.114,null,13.086],
    [9578,"2022-12-22T08:00:00",997.55,null,1.25,null,0.0,"prob_bad",-22.71,null,89.403,null,5.651944444444445,null,7.990833333333333,null,325.71,null,13.086],
    [9579,"2022-12-22T08:15:00",997.55,null,1.25,null,0.0,"prob_bad",-22.726,null,89.314,null,5.457222222222223,null,7.601111111111111,null,327.114,null,13.086],
    [9580,"2022-12-22T08:30:00",997.45,null,1.25,null,0.0,"prob_bad",-22.772,null,89.349,null,5.2622222222222215,null,7.406111111111111,null,327.114,null,13.086],
    [9581,"2022-12-22T08:45:00",997.35,null,1.25,null,0.0,"prob_bad",-22.659,null,89.577,null,5.2622222222222215,null,7.406111111111111,null,327.114,null,13.086],
    [9582,"2022-12-22T09:00:00",997.25,null,1.25,null,0.0,"prob_bad",-22.482,null,89.696,null,5.2622222222222215,null,7.601111111111111,null,328.518,null,13.086],
    [9583,"2022-12-22T09:15:00",997.25,null,1.25,null,0.0,"prob_bad",-22.362,null,89.651,null,5.067222222222222,null,7.601111111111111,null,327.114,null,13.086],
    [9584,"2022-12-22T09:30:00",997.25,null,3.75,null,0.0,"prob_bad",-22.284,null,89.709,null,4.8725,null,7.406111111111111,null,327.114,null,13.086],
    [9585,"2022-12-22T09:45:00",997.25,null,13.75,null,0.0,"prob_bad",-22.185,null,89.714,null,4.8725,null,7.601111111111111,null,327.114,null,13.194],
    [9586,"2022-12-22T10:00:00",997.35,null,33.75,null,0.0,"prob_bad",-22.104,null,89.801,null,5.067222222222222,null,7.990833333333333,null,328.518,null,13.303],
    [9587,"2022-12-22T10:15:00",997.35,null,68.75,null,0.0,"prob_bad",-21.949,null,89.863,null,4.8725,null,7.211111111111111,null,328.518,null,14.823],
    [9588,"2022-12-22T10:30:00",997.35,null,123.75,null,0.0,"prob_bad",-21.759,null,89.949,null,5.457222222222223,null,8.185833333333333,null,327.114,null,14.823],
    [9589,"2022-12-22T10:45:00",997.25,null,143.75,null,0.0,"prob_bad",-21.52,null,89.975,null,6.236666666666667,null,8.965277777777777,null,329.922,null,14.823],
    [9590,"2022-12-22T11:00:00",997.05,null,138.75,null,0.0,"prob_bad",-21.523,null,89.694,null,6.236666666666667,null,9.160277777777777,null,327.114,null,14.823],
    [9591,"2022-12-22T11:15:00",997.05,null,188.75,null,0.0,"prob_bad",-21.52,null,89.902,null,6.236666666666667,null,9.160277777777777,null,327.114,null,14.823],
    [9592,"2022-12-22T11:30:00",997.05,null,233.75,null,0.0,"prob_bad",-21.389,null,89.822,null,6.431666666666667,null,8.575555555555555,null,325.71,null,14.823],
    [9593,"2022-12-22T11:45:00",997.05,null,253.75,null,0.0,"prob_bad",-21.375,null,89.732,null,6.626666666666667,null,9.745,null,327.114,null,14.823],
    [9594,"2022-12-22T12:00:00",996.95,null,298.75,null,0.0,"prob_bad",-21.271,null,89.947,null,6.236666666666667,null,9.160277777777777,null,328.518,null,14.823],
    [9595,"2022-12-22T12:15:00",996.75,null,338.75,null,0.0,"prob_bad",-21.11,null,89.854,null,6.431666666666667,null,8.965277777777777,null,327.114,null,14.823],
    [9596,"2022-12-22T12:30:00",996.45,null,426.25,null,0.0,"prob_bad",-20.906,null,90.092,null,6.8213888888888885,null,10.524444444444443,null,328.518,null,14.714],
    [9597,"2022-12-22T12:45:00",996.15,null,483.75,null,0.0,"prob_bad",-20.627,null,90.161,null,7.016388888888889,null,10.329722222222221,null,327.114,null,14.714],
    [9598,"2022-12-22T13:00:00",995.85,null,413.75,null,0.0,"prob_bad",-20.568,null,89.938,null,6.431666666666667,null,9.160277777777777,null,327.114,null,14.714],
    [9599,"2022-12-22T13:15:00",995.85,null,416.25,null,0.0,"prob_bad",-20.48,null,90.031,null,7.016388888888889,null,10.524444444444443,null,328.518,null,14.714],
    [9600,"2022-12-22T13:30:00",995.65,null,426.25,null,0.0,"prob_bad",-20.509,null,90.08,null,7.211111111111111,null,9.745,null,328.518,null,14.714],
    [9601,"2022-12-22T13:45:00",995.65,null,443.75,null,0.0,"prob_bad",-20.394,null,90.285,null,7.406111111111111,null,9.939722222222223,null,329.922,null,14.714],
    [9602,"2022-12-22T14:00:00",995.45,null,438.75,null,0.0,"prob_bad",-20.201,null,90.336,null,7.211111111111111,null,10.719444444444445,null,328.518,null,14.714],
    [9603,"2022-12-22T14:15:00",995.35,null,443.75,null,0.0,"prob_bad",-20.043,null,90.384,null,7.211111111111111,null,9.745,null,329.922,null,14.714],
    [9604,"2022-12-22T14:30:00",995.25,null,411.25,null,0.0,"prob_bad",-20.013,null,90.318,null,7.016388888888889,null,9.939722222222223,null,328.518,null,14.714],
    [9605,"2022-12-22T14:45:00",995.15,null,393.75,null,0.0,"prob_bad",-19.938,null,90.472,null,7.016388888888889,null,9.939722222222223,null,328.518,null,14.714],
    [9606,"2022-12-22T15:00:00",995.15,null,401.25,null,0.0,"prob_bad",-19.761,null,90.607,null,6.626666666666667,null,9.354999999999999,null,329.922,null,14.714],
    [9607,"2022-12-22T15:15:00",995.05,null,376.25,null,0.0,"prob_bad",-19.751,null,90.472,null,7.016388888888889,null,10.719444444444445,null,328.518,null,14.714],
    [9608,"2022-12-22T15:30:00",995.05,null,383.75,null,0.0,"prob_bad",-19.579,null,90.674,null,6.8213888888888885,null,10.914166666666665,null,324.306,null,14.714],
    [9609,"2022-12-22T15:45:00",995.15,null,286.25,null,0.0,"prob_bad",-19.686,null,90.379,null,6.8213888888888885,null,9.745,null,325.71,null,14.714],
    [9610,"2022-12-22T16:00:00",995.15,null,211.25,null,0.0,"prob_bad",-19.928,null,90.356,null,7.601111111111111,null,10.134722222222221,null,327.114,null,14.714],
    [9611,"2022-12-22T16:15:00",995.35,null,153.75,null,0.0,"prob_bad",-20.086,null,90.524,null,7.016388888888889,null,11.109166666666667,null,328.518,null,14.714],
    [9612,"2022-12-22T16:30:00",995.45,null,116.25,null,0.0,"prob_bad",-20.174,null,90.527,null,7.016388888888889,null,10.719444444444445,null,325.71,null,14.714],
    [9613,"2022-12-22T16:45:00",995.45,null,88.75,null,0.0,"prob_bad",-20.271,null,90.533,null,7.601111111111111,null,11.109166666666667,null,325.71,null,14.714],
    [9614,"2022-12-22T17:00:00",995.65,null,66.25,null,0.0,"prob_bad",-20.284,null,90.619,null,6.8213888888888885,null,9.160277777777777,null,327.114,null,14.714],
    [9615,"2022-12-22T17:15:00",995.65,null,36.25,null,0.0,"prob_bad",-20.314,null,90.607,null,7.211111111111111,null,10.134722222222221,null,325.71,null,14.823],
    [9616,"2022-12-22T17:30:00",995.95,null,13.75,null,0.0,"prob_bad",-20.362,null,90.62,null,7.016388888888889,null,10.329722222222221,null,327.114,null,14.389],
    [9617,"2022-12-22T17:45:00",996.05,null,1.25,null,0.0,"prob_bad",-20.402,null,90.626,null,6.431666666666667,null,9.354999999999999,null,327.114,null,13.737],
    [9618,"2022-12-22T18:00:00",996.25,null,1.25,null,0.0,"prob_bad",-20.41,null,90.681,null,6.431666666666667,null,9.354999999999999,null,327.114,null,13.629],
    [9619,"2022-12-22T18:15:00",996.35,null,1.25,null,0.0,"prob_bad",-20.41,null,90.66,null,5.8469444444444445,null,7.601111111111111,null,328.518,null,13.629],
    [9620,"2022-12-22T18:30:00",996.55,null,1.25,null,0.0,"prob_bad",-20.407,null,90.681,null,5.457222222222223,null,7.795833333333333,null,328.518,null,13.629],
    [9621,"2022-12-22T18:45:00",996.65,null,1.25,null,0.0,"prob_bad",-20.386,null,90.675,null,5.2622222222222215,null,7.601111111111111,null,328.518,null,13.629],
    [9622,"2022-12-22T19:00:00",996.65,null,1.25,null,0.0,"prob_bad",-20.423,null,90.625,null,5.2622222222222215,null,7.795833333333333,null,329.922,null,13.52],
    [9623,"2022-12-22T19:15:00",996.65,null,1.25,null,0.0,"prob_bad",-20.429,null,90.646,null,5.2622222222222215,null,7.990833333333333,null,328.518,null,13.52],
    [9624,"2022-12-22T19:30:00",996.65,null,1.25,null,0.0,"prob_bad",-20.442,null,90.61,null,5.067222222222222,null,7.016388888888889,null,327.114,null,13.52],
    [9625,"2022-12-22T19:45:00",996.45,null,1.25,null,0.0,"prob_bad",-20.485,null,90.585,null,5.8469444444444445,null,8.575555555555555,null,328.518,null,13.52],
    [9626,"2022-12-22T20:00:00",996.55,null,1.25,null,0.0,"prob_bad",-20.525,null,90.555,null,5.651944444444445,null,9.55,null,329.922,null,13.52],
    [9627,"2022-12-22T20:15:00",996.65,null,1.25,null,0.0,"prob_bad",-20.571,null,90.544,null,5.651944444444445,null,8.770277777777778,null,331.325,null,13.52],
    [9628,"2022-12-22T20:30:00",996.85,null,1.25,null,0.0,"prob_bad",-20.566,null,90.597,null,5.8469444444444445,null,7.990833333333333,null,329.922,null,13.52],
    [9629,"2022-12-22T20:45:00",996.85,null,1.25,null,0.0,"prob_bad",-20.592,null,90.553,null,5.651944444444445,null,8.380555555555556,null,331.325,null,13.52],
    [9630,"2022-12-22T21:00:00",996.85,null,1.25,null,0.0,"prob_bad",-20.579,null,90.62,null,6.041944444444445,null,9.160277777777777,null,331.325,null,13.52],
    [9631,"2022-12-22T21:15:00",996.75,null,1.25,null,0.0,"prob_bad",-20.555,null,90.571,null,6.041944444444445,null,8.965277777777777,null,332.729,null,13.52],
    [9632,"2022-12-22T21:30:00",996.75,null,1.25,null,0.0,"prob_bad",-20.598,null,90.52,null,6.236666666666667,null,9.354999999999999,null,332.729,null,13.52],
    [9633,"2022-12-22T21:45:00",996.75,null,1.25,null,0.0,"prob_bad",-20.684,null,90.394,null,5.651944444444445,null,9.354999999999999,null,336.941,null,13.411],
    [9634,"2022-12-22T22:00:00",996.75,null,1.25,null,0.0,"prob_bad",-20.788,null,90.353,null,6.236666666666667,null,8.770277777777778,null,332.729,null,13.411],
    [9635,"2022-12-22T22:15:00",996.85,null,1.25,null,0.0,"prob_bad",-20.879,null,90.327,null,6.236666666666667,null,9.354999999999999,null,331.325,null,13.411],
    [9636,"2022-12-22T22:30:00",996.95,null,1.25,null,0.0,"prob_bad",-20.995,null,90.14,null,5.651944444444445,null,8.965277777777777,null,334.133,null,13.411],
    [9637,"2022-12-22T22:45:00",997.15,null,1.25,null,0.0,"prob_bad",-21.118,null,90.231,null,5.8469444444444445,null,8.965277777777777,null,335.537,null,13.411],
    [9638,"2022-12-22T23:00:00",997.05,null,1.25,null,0.0,"prob_bad",-21.08,null,90.356,null,5.8469444444444445,null,9.160277777777777,null,334.133,null,13.411],
    [9639,"2022-12-22T23:15:00",997.15,null,1.25,null,0.0,"prob_bad",-21.121,null,90.163,null,5.651944444444445,null,7.795833333333333,null,334.133,null,13.411],
    [9640,"2022-12-22T23:30:00",997.15,null,1.25,null,0.0,"prob_bad",-21.23,null,90.13,null,5.651944444444445,null,8.380555555555556,null,332.729,null,13.411],
    [9641,"2022-12-22T23:45:00",997.25,null,1.25,null,0.0,"prob_bad",-21.276,null,90.137,null,5.8469444444444445,null,8.380555555555556,null,331.325,null,13.411],
    [9642,"2022-12-23T00:00:00",997.35,null,1.25,null,0.0,"prob_bad",-21.33,null,90.051,null,5.8469444444444445,null,8.380555555555556,null,328.518,null,13.411],
    [9643,"2022-12-23T00:15:00",997.45,null,1.25,null,0.0,"prob_bad",-21.391,null,90.132,null,5.8469444444444445,null,8.380555555555556,null,328.518,null,13.411],
    [9644,"2022-12-23T00:30:00",997.55,null,1.25,null,0.0,"prob_bad",-21.448,null,89.973,null,5.8469444444444445,null,8.575555555555555,null,328.518,null,13.411],
    [9645,"2022-12-23T00:45:00",997.65,null,1.25,null,0.0,"prob_bad",-21.52,null,89.976,null,6.236666666666667,null,8.965277777777777,null,329.922,null,13.411],
    [9646,"2022-12-23T01:00:00",997.65,null,1.25,null,0.0,"prob_bad",-21.603,null,89.931,null,6.041944444444445,null,9.55,null,331.325,null,13.303],
    [9647,"2022-12-23T01:15:00",997.85,null,1.25,null,0.0,"prob_bad",-21.6,null,90.016,null,6.041944444444445,null,8.770277777777778,null,329.922,null,13.303],
    [9648,"2022-12-23T01:30:00",997.85,null,1.25,null,0.0,"prob_bad",-21.587,null,90.01,null,5.651944444444445,null,8.965277777777777,null,331.325,null,13.303],
    [9649,"2022-12-23T01:45:00",997.95,null,1.25,null,0.0,"prob_bad",-21.512,null,90.196,null,6.431666666666667,null,9.745,null,328.518,null,13.303],
    [9650,"2022-12-23T02:00:00",997.95,null,1.25,null,0.0,"prob_bad",-21.432,null,90.163,null,6.8213888888888885,null,10.914166666666665,null,329.922,null,13.303],
    [9651,"2022-12-23T02:15:00",998.05,null,1.25,null,0.0,"prob_bad",-21.44,null,90.042,null,7.016388888888889,null,11.109166666666667,null,329.922,null,13.303],
    [9652,"2022-12-23T02:30:00",998.25,null,1.25,null,0.0,"prob_bad",-21.507,null,89.992,null,6.8213888888888885,null,9.745,null,329.922,null,13.303],
    [9653,"2022-12-23T02:45:00",998.25,null,1.25,null,0.0,"prob_bad",-21.531,null,90.072,null,7.016388888888889,null,9.939722222222223,null,328.518,null,13.303],
    [9654,"2022-12-23T03:00:00",998.25,null,1.25,null,0.0,"prob_bad",-21.426,null,90.192,null,6.8213888888888885,null,10.134722222222221,null,329.922,null,13.303],
    [9655,"2022-12-23T03:15:00",998.45,null,1.25,null,0.0,"prob_bad",-21.413,null,90.111,null,7.211111111111111,null,10.914166666666665,null,327.114,null,13.303],
    [9656,"2022-12-23T03:30:00",998.75,null,1.25,null,0.0,"prob_bad",-21.432,null,90.039,null,6.8213888888888885,null,9.745,null,329.922,null,13.303],
    [9657,"2022-12-23T03:45:00",999.15,null,1.25,null,0.0,"prob_bad",-21.517,null,89.969,null,6.431666666666667,null,9.939722222222223,null,329.922,null,13.303],
    [9658,"2022-12-23T04:00:00",999.25,null,1.25,null,0.0,"prob_bad",-21.6,null,89.953,null,6.8213888888888885,null,10.134722222222221,null,331.325,null,13.303],
    [9659,"2022-12-23T04:15:00",999.45,null,1.25,null,0.0,"prob_bad",-21.651,null,89.943,null,6.8213888888888885,null,9.745,null,329.922,null,13.303],
    [9660,"2022-12-23T04:30:00",999.45,null,1.25,null,0.0,"prob_bad",-21.627,null,90.011,null,7.016388888888889,null,11.693888888888889,null,331.325,null,13.194],
    [9661,"2022-12-23T04:45:00",999.55,null,1.25,null,0.0,"prob_bad",-21.617,null,89.986,null,7.016388888888889,null,10.719444444444445,null,332.729,null,13.194],
    [9662,"2022-12-23T05:00:00",999.75,null,1.25,null,0.0,"prob_bad",-21.735,null,89.741,null,6.236666666666667,null,9.160277777777777,null,328.518,null,13.194],
    [9663,"2022-12-23T05:15:00",999.95,null,1.25,null,0.0,"prob_bad",-21.895,null,89.691,null,6.041944444444445,null,9.160277777777777,null,325.71,null,13.194],
    [9664,"2022-12-23T05:30:00",999.95,null,1.25,null,0.0,"prob_bad",-22.054,null,89.549,null,6.626666666666667,null,9.55,null,325.71,null,13.194],
    [9665,"2022-12-23T05:45:00",1000.05,null,1.25,null,0.0,"prob_bad",-22.247,null,89.454,null,6.431666666666667,null,9.160277777777777,null,327.114,null,13.194],
    [9666,"2022-12-23T06:00:00",1000.25,null,1.25,null,0.0,"prob_bad",-22.378,null,89.442,null,6.236666666666667,null,9.745,null,327.114,null,13.194],
    [9667,"2022-12-23T06:15:00",1000.35,null,1.25,null,0.0,"prob_bad",-22.544,null,89.27,null,6.431666666666667,null,8.965277777777777,null,327.114,null,13.194],
    [9668,"2022-12-23T06:30:00",1000.55,null,1.25,null,0.0,"prob_bad",-22.745,null,89.151,null,7.016388888888889,null,10.134722222222221,null,325.71,null,13.194],
    [9669,"2022-12-23T06:45:00",1000.75,null,1.25,null,0.0,"prob_bad",-22.919,null,89.104,null,7.211111111111111,null,11.109166666666667,null,327.114,null,13.194],
    [9670,"2022-12-23T07:00:00",1001.15,null,1.25,null,0.0,"prob_bad",-23.08,null,88.997,null,6.8213888888888885,null,10.134722222222221,null,325.71,null,13.194],
    [9671,"2022-12-23T07:15:00",1001.35,null,1.25,null,0.0,"prob_bad",-23.247,null,88.905,null,6.8213888888888885,null,9.745,null,327.114,null,13.194],
    [9672,"2022-12-23T07:30:00",1001.65,null,1.25,null,0.0,"prob_bad",-23.378,null,88.869,null,6.626666666666667,null,9.745,null,327.114,null,13.194],
    [9673,"2022-12-23T07:45:00",1001.75,null,1.25,null,0.0,"prob_bad",-23.523,null,88.789,null,6.626666666666667,null,9.55,null,327.114,null,13.194],
    [9674,"2022-12-23T08:00:00",1001.95,null,1.25,null,0.0,"prob_bad",-23.568,null,88.84,null,7.016388888888889,null,10.134722222222221,null,328.518,null,13.086],
    [9675,"2022-12-23T08:15:00",1001.95,null,1.25,null,0.0,"prob_bad",-23.643,null,88.804,null,6.8213888888888885,null,9.745,null,328.518,null,13.086],
    [9676,"2022-12-23T08:30:00",1002.05,null,1.25,null,0.0,"prob_bad",-23.78,null,88.661,null,6.236666666666667,null,8.575555555555555,null,328.518,null,13.086],
    [9677,"2022-12-23T08:45:00",1002.15,null,1.25,null,0.0,"prob_bad",-23.861,null,88.751,null,6.626666666666667,null,9.745,null,329.922,null,13.086],
    [9678,"2022-12-23T09:00:00",1002.25,null,1.25,null,0.0,"prob_bad",-23.93,null,88.693,null,6.626666666666667,null,9.160277777777777,null,329.922,null,13.086],
    [9679,"2022-12-23T09:15:00",1002.45,null,1.25,null,0.0,"prob_bad",-23.978,null,88.725,null,6.8213888888888885,null,10.134722222222221,null,328.518,null,13.086],
    [9680,"2022-12-23T09:30:00",1002.55,null,3.75,null,0.0,"prob_bad",-24.024,null,88.67,null,7.016388888888889,null,9.745,null,327.114,null,13.086],
    [9681,"2022-12-23T09:45:00",1002.65,null,18.75,null,0.0,"prob_bad",-24.043,null,88.71,null,6.8213888888888885,null,10.134722222222221,null,327.114,null,13.303],
    [9682,"2022-12-23T10:00:00",1002.85,null,38.75,null,0.0,"prob_bad",-24.043,null,88.696,null,6.8213888888888885,null,10.134722222222221,null,328.518,null,13.846],
    [9683,"2022-12-23T10:15:00",1003.15,null,61.25,null,0.0,"prob_bad",-24.008,null,88.664,null,6.626666666666667,null,10.524444444444443,null,329.922,null,14.823],
    [9684,"2022-12-23T10:30:00",1003.35,null,86.25,null,0.0,"prob_bad",-23.879,null,88.583,null,6.626666666666667,null,10.134722222222221,null,329.922,null,14.823],
    [9685,"2022-12-23T10:45:00",1003.35,null,168.75,null,0.0,"prob_bad",-23.684,null,88.513,null,6.626666666666667,null,11.693888888888889,null,329.922,null,14.823],
    [9686,"2022-12-23T11:00:00",1003.25,null,238.75,null,0.0,"prob_bad",-23.338,null,87.933,null,7.211111111111111,null,10.719444444444445,null,329.922,null,14.823],
    [9687,"2022-12-23T11:15:00",1003.25,null,291.25,null,0.0,"prob_bad",-23.115,null,87.968,null,6.8213888888888885,null,9.354999999999999,null,331.325,null,14.823],
    [9688,"2022-12-23T11:30:00",1003.05,null,341.25,null,0.0,"prob_bad",-22.906,null,88.09,null,7.016388888888889,null,10.134722222222221,null,332.729,null,14.823],
    [9689,"2022-12-23T11:45:00",1002.95,null,383.75,null,0.0,"prob_bad",-22.724,null,88.122,null,7.406111111111111,null,11.109166666666667,null,331.325,null,14.823],
    [9690,"2022-12-23T12:00:00",1002.95,null,428.75,null,0.0,"prob_bad",-22.576,null,88.515,null,7.016388888888889,null,10.719444444444445,null,329.922,null,14.823],
    [9691,"2022-12-23T12:15:00",1002.85,null,463.75,null,0.0,"prob_bad",-22.48,null,88.721,null,7.406111111111111,null,11.109166666666667,null,328.518,null,14.823],
    [9692,"2022-12-23T12:30:00",1002.65,null,496.25,null,0.0,"prob_bad",-22.421,null,88.927,null,7.795833333333333,null,11.304166666666667,null,331.325,null,14.823],
    [9693,"2022-12-23T12:45:00",1002.75,null,521.25,null,0.0,"prob_bad",-22.343,null,89.01,null,7.990833333333333,null,11.498888888888889,null,327.114,null,14.714],
    [9694,"2022-12-23T13:00:00",1002.65,null,541.25,null,0.0,"prob_bad",-22.273,null,89.171,null,8.185833333333333,null,11.109166666666667,null,328.518,null,14.714],
    [9695,"2022-12-23T13:15:00",1002.55,null,556.25,null,0.0,"prob_bad",-22.072,null,89.364,null,7.795833333333333,null,11.888888888888888,null,328.518,null,14.714],
    [9696,"2022-12-23T13:30:00",1002.25,null,566.25,null,0.0,"prob_bad",-21.882,null,89.509,null,7.406111111111111,null,10.719444444444445,null,332.729,null,14.714],
    [9697,"2022-12-23T13:45:00",1002.05,null,566.25,null,0.0,"prob_bad",-21.767,null,89.296,null,7.601111111111111,null,11.109166666666667,null,331.325,null,14.714],
    [9698,"2022-12-23T14:00:00",1001.95,null,563.75,null,0.0,"prob_bad",-21.724,null,89.456,null,7.406111111111111,null,10.524444444444443,null,328.518,null,14.714],
    [9699,"2022-12-23T14:15:00",1001.95,null,551.25,null,0.0,"prob_bad",-21.584,null,89.401,null,7.406111111111111,null,10.329722222222221,null,327.114,null,14.714],
    [9700,"2022-12-23T14:30:00",1002.05,null,528.75,null,0.0,"prob_bad",-21.507,null,89.593,null,7.795833333333333,null,11.304166666666667,null,327.114,null,14.714],
    [9701,"2022-12-23T14:45:00",1001.95,null,506.25,null,0.0,"prob_bad",-21.394,null,89.731,null,8.185833333333333,null,11.693888888888889,null,328.518,null,14.714],
    [9702,"2022-12-23T15:00:00",1001.75,null,476.25,null,0.0,"prob_bad",-21.292,null,89.859,null,7.990833333333333,null,12.668333333333333,null,328.518,null,14.714],
    [9703,"2022-12-23T15:15:00",1001.65,null,438.75,null,0.0,"prob_bad",-21.153,null,89.871,null,7.795833333333333,null,10.719444444444445,null,329.922,null,14.714],
    [9704,"2022-12-23T15:30:00",1001.65,null,401.25,null,0.0,"prob_bad",-21.088,null,89.856,null,7.406111111111111,null,10.329722222222221,null,327.114,null,14.714],
    [9705,"2022-12-23T15:45:00",1001.75,null,358.75,null,0.0,"prob_bad",-21.102,null,89.805,null,7.211111111111111,null,10.329722222222221,null,327.114,null,14.714],
    [9706,"2022-12-23T16:00:00",1002.05,null,308.75,null,0.0,"prob_bad",-21.129,null,89.824,null,7.406111111111111,null,10.914166666666665,null,324.306,null,14.714],
    [9707,"2022-12-23T16:15:00",1002.25,null,258.75,null,0.0,"prob_bad",-21.198,null,89.915,null,7.601111111111111,null,10.524444444444443,null,325.71,null,14.714],
    [9708,"2022-12-23T16:30:00",1002.35,null,201.25,null,0.0,"prob_bad",-21.217,null,89.804,null,7.406111111111111,null,10.134722222222221,null,327.114,null,14.714],
    [9709,"2022-12-23T16:45:00",1002.45,null,138.75,null,0.0,"prob_bad",-21.373,null,89.74,null,7.211111111111111,null,10.134722222222221,null,324.306,null,14.714],
    [9710,"2022-12-23T17:00:00",1002.85,null,83.75,null,0.0,"prob_bad",-21.558,null,89.58,null,7.016388888888889,null,10.719444444444445,null,322.902,null,14.823],
    [9711,"2022-12-23T17:15:00",1003.05,null,41.25,null,0.0,"prob_bad",-21.737,null,89.574,null,7.211111111111111,null,10.134722222222221,null,327.114,null,14.823],
    [9712,"2022-12-23T17:30:00",1003.25,null,16.25,null,0.0,"prob_bad",-21.874,null,89.401,null,6.626666666666667,null,9.55,null,325.71,null,14.823],
    [9713,"2022-12-23T17:45:00",1003.35,null,3.75,null,0.0,"prob_bad",-22.15,null,89.407,null,6.236666666666667,null,9.160277777777777,null,328.518,null,14.171],
    [9714,"2022-12-23T18:00:00",1003.75,null,1.25,null,0.0,"prob_bad",-22.33,null,89.407,null,6.041944444444445,null,8.770277777777778,null,324.306,null,13.737],
    [9715,"2022-12-23T18:15:00",1003.85,null,1.25,null,0.0,"prob_bad",-22.456,null,89.398,null,5.8469444444444445,null,9.160277777777777,null,327.114,null,13.629],
    [9716,"2022-12-23T18:30:00",1003.95,null,1.25,null,0.0,"prob_bad",-22.55,null,89.288,null,6.041944444444445,null,8.965277777777777,null,327.114,null,13.629],
    [9717,"2022-12-23T18:45:00",1003.95,null,1.25,null,0.0,"prob_bad",-22.686,null,89.308,null,5.651944444444445,null,8.380555555555556,null,328.518,null,13.629],
    [9718,"2022-12-23T19:00:00",1003.85,null,1.25,null,0.0,"prob_bad",-22.839,null,89.036,null,4.8725,null,8.380555555555556,null,334.133,null,13.629],
    [9719,"2022-12-23T19:15:00",1003.75,null,1.25,null,0.0,"prob_bad",-22.96,null,89.134,null,5.2622222222222215,null,7.601111111111111,null,335.537,null,13.52],
    [9720,"2022-12-23T19:30:00",1003.85,null,1.25,null,0.0,"prob_bad",-23.013,null,89.075,null,5.067222222222222,null,7.406111111111111,null,332.729,null,13.52],
    [9721,"2022-12-23T19:45:00",1004.15,null,1.25,null,0.0,"prob_bad",-23.126,null,89.032,null,4.677499999999999,null,6.626666666666667,null,325.71,null,13.52],
    [9722,"2022-12-23T20:00:00",1004.35,null,1.25,null,0.0,"prob_bad",-23.067,null,89.201,null,5.8469444444444445,null,8.575555555555555,null,324.306,null,13.52],
    [9723,"2022-12-23T20:15:00",1004.35,null,1.25,null,0.0,"prob_bad",-23.11,null,89.065,null,5.8469444444444445,null,7.990833333333333,null,325.71,null,13.52],
    [9724,"2022-12-23T20:30:00",1004.25,null,1.25,null,0.0,"prob_bad",-23.166,null,89.021,null,6.431666666666667,null,8.770277777777778,null,327.114,null,13.52],
    [9725,"2022-12-23T20:45:00",1004.25,null,1.25,null,0.0,"prob_bad",-23.306,null,88.788,null,6.431666666666667,null,9.160277777777777,null,329.922,null,13.52],
    [9726,"2022-12-23T21:00:00",1004.25,null,1.25,null,0.0,"prob_bad",-23.37,null,88.981,null,7.016388888888889,null,10.524444444444443,null,327.114,null,13.52],
    [9727,"2022-12-23T21:15:00",1004.25,null,1.25,null,0.0,"prob_bad",-23.55,null,88.589,null,6.041944444444445,null,8.575555555555555,null,331.325,null,13.52],
    [9728,"2022-12-23T21:30:00",1004.05,null,1.25,null,0.0,"prob_bad",-23.772,null,88.609,null,5.2622222222222215,null,8.965277777777777,null,334.133,null,13.52],
    [9729,"2022-12-23T21:45:00",1004.15,null,1.25,null,0.0,"prob_bad",-23.928,null,88.65,null,5.067222222222222,null,7.990833333333333,null,332.729,null,13.52],
    [9730,"2022-12-23T22:00:00",1004.25,null,1.25,null,0.0,"prob_bad",-23.898,null,88.789,null,5.457222222222223,null,7.601111111111111,null,327.114,null,13.52],
    [9731,"2022-12-23T22:15:00",1004.45,null,1.25,null,0.0,"prob_bad",-23.887,null,88.826,null,6.236666666666667,null,8.965277777777777,null,325.71,null,13.52],
    [9732,"2022-12-23T22:30:00",1004.55,null,1.25,null,0.0,"prob_bad",-23.895,null,88.728,null,5.651944444444445,null,7.990833333333333,null,325.71,null,13.411],
    [9733,"2022-12-23T22:45:00",1004.65,null,1.25,null,0.0,"prob_bad",-23.893,null,88.769,null,6.041944444444445,null,9.354999999999999,null,328.518,null,13.411],
    [9734,"2022-12-23T23:00:00",1004.55,null,1.25,null,0.0,"prob_bad",-23.938,null,88.643,null,6.236666666666667,null,8.770277777777778,null,329.922,null,13.411],
    [9735,"2022-12-23T23:15:00",1004.45,null,1.25,null,0.0,"prob_bad",-24.048,null,88.563,null,6.041944444444445,null,9.55,null,331.325,null,13.411],
    [9736,"2022-12-23T23:30:00",1004.35,null,1.25,null,0.0,"prob_bad",-24.231,null,88.38,null,5.2622222222222215,null,7.990833333333333,null,334.133,null,13.411],
    [9737,"2022-12-23T23:45:00",1004.35,null,1.25,null,0.0,"prob_bad",-24.461,null,88.354,null,4.482777777777778,null,7.406111111111111,null,334.133,null,13.411],
    [9738,"2022-12-24T00:00:00",1004.45,null,1.25,null,0.0,"prob_bad",-24.56,null,88.458,null,4.677499999999999,null,6.8213888888888885,null,329.922,null,13.411],
    [9739,"2022-12-24T00:15:00",1004.65,null,1.25,null,0.0,"prob_bad",-24.55,null,88.556,null,5.067222222222222,null,6.626666666666667,null,327.114,null,13.411],
    [9740,"2022-12-24T00:30:00",1004.65,null,1.25,null,0.0,"prob_bad",-24.617,null,88.338,null,4.8725,null,7.601111111111111,null,329.922,null,13.411],
    [9741,"2022-12-24T00:45:00",1004.65,null,1.25,null,0.0,"prob_bad",-24.67,null,88.568,null,5.457222222222223,null,7.406111111111111,null,328.518,null,13.411],
    [9742,"2022-12-24T01:00:00",1004.65,null,1.25,null,0.0,"prob_bad",-24.59,null,88.507,null,5.8469444444444445,null,7.990833333333333,null,327.114,null,13.411],
    [9743,"2022-12-24T01:15:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.684,null,88.357,null,5.651944444444445,null,8.575555555555555,null,328.518,null,13.411],
    [9744,"2022-12-24T01:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.796,null,88.341,null,5.651944444444445,null,8.575555555555555,null,329.922,null,13.303],
    [9745,"2022-12-24T01:45:00",1004.75,null,1.25,null,0.0,"prob_bad",-24.909,null,88.249,null,5.2622222222222215,null,8.185833333333333,null,331.325,null,13.303],
    [9746,"2022-12-24T02:00:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.003,null,88.318,null,5.457222222222223,null,7.990833333333333,null,332.729,null,13.303],
    [9747,"2022-12-24T02:15:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.147,null,88.112,null,4.677499999999999,null,6.8213888888888885,null,332.729,null,13.303],
    [9748,"2022-12-24T02:30:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.327,null,88.147,null,4.482777777777778,null,6.626666666666667,null,329.922,null,13.303],
    [9749,"2022-12-24T02:45:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.316,null,88.341,null,5.067222222222222,null,7.795833333333333,null,328.518,null,13.303],
    [9750,"2022-12-24T03:00:00",1004.55,null,1.25,null,0.0,"prob_bad",-25.298,null,88.244,null,5.2622222222222215,null,7.795833333333333,null,328.518,null,13.303],
    [9751,"2022-12-24T03:15:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.26,null,88.373,null,5.651944444444445,null,7.795833333333333,null,328.518,null,13.303],
    [9752,"2022-12-24T03:30:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.217,null,88.275,null,5.651944444444445,null,7.990833333333333,null,328.518,null,13.303],
    [9753,"2022-12-24T03:45:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.287,null,88.228,null,5.8469444444444445,null,7.990833333333333,null,328.518,null,13.303],
    [9754,"2022-12-24T04:00:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.244,null,88.315,null,6.236666666666667,null,9.160277777777777,null,322.902,null,13.194],
    [9755,"2022-12-24T04:15:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.271,null,88.264,null,6.626666666666667,null,8.575555555555555,null,325.71,null,13.303],
    [9756,"2022-12-24T04:30:00",1004.85,null,1.25,null,0.0,"prob_bad",-25.263,null,88.258,null,7.016388888888889,null,9.745,null,324.306,null,13.194],
    [9757,"2022-12-24T04:45:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.257,null,88.264,null,7.601111111111111,null,9.939722222222223,null,324.306,null,13.194],
    [9758,"2022-12-24T05:00:00",1004.45,null,1.25,null,0.0,"prob_bad",-25.311,null,88.162,null,7.406111111111111,null,10.134722222222221,null,325.71,null,13.194],
    [9759,"2022-12-24T05:15:00",1004.45,null,1.25,null,0.0,"prob_bad",-25.437,null,88.083,null,7.016388888888889,null,10.524444444444443,null,325.71,null,13.194],
    [9760,"2022-12-24T05:30:00",1004.55,null,1.25,null,0.0,"prob_bad",-25.579,null,88.072,null,6.626666666666667,null,8.965277777777777,null,325.71,null,13.194],
    [9761,"2022-12-24T05:45:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.718,null,87.939,null,5.457222222222223,null,8.185833333333333,null,328.518,null,13.194],
    [9762,"2022-12-24T06:00:00",1004.85,null,1.25,null,0.0,"prob_bad",-25.877,null,88.064,null,5.2622222222222215,null,8.575555555555555,null,327.114,null,13.194],
    [9763,"2022-12-24T06:15:00",1004.85,null,1.25,null,0.0,"prob_bad",-25.788,null,88.231,null,5.2622222222222215,null,7.601111111111111,null,322.902,null,13.194],
    [9764,"2022-12-24T06:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.804,null,88.04,null,5.2622222222222215,null,7.211111111111111,null,325.71,null,13.194],
    [9765,"2022-12-24T06:45:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.949,null,87.878,null,4.482777777777778,null,6.626666666666667,null,328.518,null,13.194],
    [9766,"2022-12-24T07:00:00",1004.85,null,1.25,null,0.0,"prob_bad",-26.032,null,88.045,null,4.482777777777778,null,7.406111111111111,null,327.114,null,13.194],
    [9767,"2022-12-24T07:15:00",1004.95,null,1.25,null,0.0,"prob_bad",-25.946,null,88.177,null,5.457222222222223,null,7.795833333333333,null,327.114,null,13.194],
    [9768,"2022-12-24T07:30:00",1004.95,null,1.25,null,0.0,"prob_bad",-25.812,null,88.232,null,5.8469444444444445,null,7.990833333333333,null,325.71,null,13.194],
    [9769,"2022-12-24T07:45:00",1004.85,null,1.25,null,0.0,"prob_bad",-25.753,null,88.051,null,5.457222222222223,null,7.990833333333333,null,327.114,null,13.194],
    [9770,"2022-12-24T08:00:00",1004.65,null,1.25,null,0.0,"prob_bad",-25.957,null,87.868,null,5.457222222222223,null,7.601111111111111,null,327.114,null,13.086],
    [9771,"2022-12-24T08:15:00",1004.85,null,1.25,null,0.0,"prob_bad",-26.008,null,88.046,null,5.651944444444445,null,7.990833333333333,null,324.306,null,13.086],
    [9772,"2022-12-24T08:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.914,null,88.167,null,6.431666666666667,null,8.380555555555556,null,324.306,null,13.086],
    [9773,"2022-12-24T08:45:00",1004.55,null,1.25,null,0.0,"prob_bad",-25.855,null,88.095,null,6.431666666666667,null,8.575555555555555,null,325.71,null,13.086],
    [9774,"2022-12-24T09:00:00",1004.75,null,1.25,null,0.0,"prob_bad",-25.885,null,88.013,null,6.041944444444445,null,7.990833333333333,null,325.71,null,13.086],
    [9775,"2022-12-24T09:15:00",1005.05,null,1.25,null,0.0,"prob_bad",-25.938,null,87.994,null,5.651944444444445,null,7.990833333333333,null,327.114,null,13.086],
    [9776,"2022-12-24T09:30:00",1005.15,null,6.25,null,0.0,"prob_bad",-26.056,null,87.851,null,5.067222222222222,null,7.016388888888889,null,324.306,null,13.194],
    [9777,"2022-12-24T09:45:00",1005.25,null,21.25,null,0.0,"prob_bad",-26.072,null,88.066,null,5.651944444444445,null,7.601111111111111,null,317.286,null,13.303],
    [9778,"2022-12-24T10:00:00",1005.05,null,38.75,null,0.0,"prob_bad",-25.922,null,88.099,null,6.041944444444445,null,7.990833333333333,null,320.094,null,13.846],
    [9779,"2022-12-24T10:15:00",1004.95,null,61.25,null,0.0,"prob_bad",-25.794,null,88.141,null,6.041944444444445,null,7.795833333333333,null,321.498,null,14.823],
    [9780,"2022-12-24T10:30:00",1005.05,null,88.75,null,0.0,"prob_bad",-25.555,null,88.026,null,6.041944444444445,null,8.770277777777778,null,320.094,null,14.823],
    [9781,"2022-12-24T10:45:00",1005.05,null,188.75,null,0.0,"prob_bad",-25.252,null,88.005,null,6.626666666666667,null,8.770277777777778,null,318.69,null,14.823],
    [9782,"2022-12-24T11:00:00",1004.55,null,263.75,null,0.0,"prob_bad",-24.769,null,87.491,null,7.601111111111111,null,10.329722222222221,null,318.69,null,14.823],
    [9783,"2022-12-24T11:15:00",1004.15,null,306.25,null,0.0,"prob_bad",-24.445,null,87.57,null,8.380555555555556,null,11.109166666666667,null,317.286,null,14.823],
    [9784,"2022-12-24T11:30:00",1004.25,null,346.25,null,0.0,"prob_bad",-24.129,null,87.727,null,7.795833333333333,null,10.719444444444445,null,320.094,null,14.823],
    [9785,"2022-12-24T11:45:00",1004.25,null,388.75,null,0.0,"prob_bad",-23.885,null,87.622,null,7.601111111111111,null,10.914166666666665,null,320.094,null,14.823],
    [9786,"2022-12-24T12:00:00",1004.05,null,428.75,null,0.0,"prob_bad",-23.772,null,87.892,null,7.211111111111111,null,9.55,null,321.498,null,14.823],
    [9787,"2022-12-24T12:15:00",1004.05,null,473.75,null,0.0,"prob_bad",-23.566,null,88.125,null,7.406111111111111,null,9.55,null,318.69,null,14.823],
    [9788,"2022-12-24T12:30:00",1003.85,null,513.75,null,0.0,"prob_bad",-23.289,null,88.495,null,6.626666666666667,null,8.575555555555555,null,317.286,null,14.823],
    [9789,"2022-12-24T12:45:00",1003.55,null,541.25,null,0.0,"prob_bad",-22.949,null,88.653,null,6.626666666666667,null,8.575555555555555,null,315.882,null,14.823],
    [9790,"2022-12-24T13:00:00",1003.35,null,561.25,null,0.0,"prob_bad",-22.767,null,88.658,null,7.601111111111111,null,9.55,null,314.478,null,14.714],
    [9791,"2022-12-24T13:15:00",1003.15,null,571.25,null,0.0,"prob_bad",-22.635,null,88.881,null,7.795833333333333,null,10.134722222222221,null,315.882,null,14.714],
    [9792,"2022-12-24T13:30:00",1002.95,null,583.75,null,0.0,"prob_bad",-22.391,null,89.029,null,7.795833333333333,null,9.939722222222223,null,317.286,null,14.714],
    [9793,"2022-12-24T13:45:00",1002.75,null,571.25,null,0.0,"prob_bad",-22.134,null,89.325,null,7.601111111111111,null,10.134722222222221,null,318.69,null,14.714],
    [9794,"2022-12-24T14:00:00",1002.55,null,566.25,null,0.0,"prob_bad",-21.735,null,89.593,null,7.016388888888889,null,9.55,null,318.69,null,14.714],
    [9795,"2022-12-24T14:15:00",1002.15,null,573.75,null,0.0,"prob_bad",-21.365,null,89.757,null,7.016388888888889,null,9.55,null,320.094,null,14.714],
    [9796,"2022-12-24T14:30:00",1002.15,null,493.75,null,0.0,"prob_bad",-21.142,null,89.487,null,7.016388888888889,null,10.134722222222221,null,318.69,null,14.714],
    [9797,"2022-12-24T14:45:00",1002.25,null,523.75,null,0.0,"prob_bad",-21.045,null,89.989,null,7.016388888888889,null,9.160277777777777,null,318.69,null,14.714],
    [9798,"2022-12-24T15:00:00",1002.25,null,503.75,null,0.0,"prob_bad",-20.767,null,89.99,null,7.406111111111111,null,10.329722222222221,null,317.286,null,14.714],
    [9799,"2022-12-24T15:15:00",1002.15,null,461.25,null,0.0,"prob_bad",-20.536,null,90.169,null,7.211111111111111,null,9.745,null,318.69,null,14.714],
    [9800,"2022-12-24T15:30:00",1001.95,null,421.25,null,0.0,"prob_bad",-20.356,null,90.231,null,7.016388888888889,null,9.354999999999999,null,317.286,null,14.714],
    [9801,"2022-12-24T15:45:00",1002.05,null,373.75,null,0.0,"prob_bad",-20.206,null,90.205,null,6.8213888888888885,null,8.965277777777777,null,317.286,null,14.714],
    [9802,"2022-12-24T16:00:00",1001.95,null,323.75,null,0.0,"prob_bad",-20.196,null,90.24,null,7.016388888888889,null,9.160277777777777,null,315.882,null,14.714],
    [9803,"2022-12-24T16:15:00",1002.15,null,271.25,null,0.0,"prob_bad",-20.131,null,90.419,null,6.431666666666667,null,8.185833333333333,null,318.69,null,14.714],
    [9804,"2022-12-24T16:30:00",1002.25,null,211.25,null,0.0,"prob_bad",-20.075,null,90.399,null,6.236666666666667,null,8.185833333333333,null,318.69,null,14.714],
    [9805,"2022-12-24T16:45:00",1002.35,null,141.25,null,0.0,"prob_bad",-20.257,null,90.018,null,6.236666666666667,null,7.990833333333333,null,315.882,null,14.714],
    [9806,"2022-12-24T17:00:00",1002.45,null,88.75,null,0.0,"prob_bad",-20.402,null,90.253,null,6.041944444444445,null,7.601111111111111,null,318.69,null,14.714],
    [9807,"2022-12-24T17:15:00",1002.65,null,46.25,null,0.0,"prob_bad",-20.515,null,90.066,null,6.041944444444445,null,8.185833333333333,null,318.69,null,14.714],
    [9808,"2022-12-24T17:30:00",1002.65,null,18.75,null,0.0,"prob_bad",-20.649,null,89.958,null,5.8469444444444445,null,7.795833333333333,null,318.69,null,14.823],
    [9809,"2022-12-24T17:45:00",1002.65,null,3.75,null,0.0,"prob_bad",-20.895,null,90.019,null,5.8469444444444445,null,7.795833333333333,null,318.69,null,14.28],
    [9810,"2022-12-24T18:00:00",1002.65,null,1.25,null,0.0,"prob_bad",-21.035,null,90.121,null,6.041944444444445,null,7.601111111111111,null,314.478,null,13.737],
    [9811,"2022-12-24T18:15:00",1002.85,null,1.25,null,0.0,"prob_bad",-21.206,null,89.949,null,5.457222222222223,null,6.626666666666667,null,314.478,null,13.629],
    [9812,"2022-12-24T18:30:00",1002.95,null,1.25,null,0.0,"prob_bad",-21.389,null,89.908,null,4.8725,null,6.431666666666667,null,317.286,null,13.629],
    [9813,"2022-12-24T18:45:00",1003.25,null,1.25,null,0.0,"prob_bad",-21.55,null,89.802,null,4.2877777777777775,null,5.8469444444444445,null,317.286,null,13.629],
    [9814,"2022-12-24T19:00:00",1003.15,null,1.25,null,0.0,"prob_bad",-21.584,null,90.019,null,4.677499999999999,null,6.041944444444445,null,317.286,null,13.629],
    [9815,"2022-12-24T19:15:00",1003.05,null,1.25,null,0.0,"prob_bad",-21.491,null,90.112,null,5.457222222222223,null,6.8213888888888885,null,314.478,null,13.629],
    [9816,"2022-12-24T19:30:00",1002.85,null,1.25,null,0.0,"prob_bad",-21.499,null,89.987,null,5.2622222222222215,null,6.8213888888888885,null,317.286,null,13.629],
    [9817,"2022-12-24T19:45:00",1002.65,null,1.25,null,0.0,"prob_bad",-21.485,null,90.013,null,5.651944444444445,null,7.016388888888889,null,315.882,null,13.52],
    [9818,"2022-12-24T20:00:00",1002.55,null,1.25,null,0.0,"prob_bad",-21.531,null,89.897,null,5.457222222222223,null,7.406111111111111,null,318.69,null,13.52],
    [9819,"2022-12-24T20:15:00",1002.25,null,1.25,null,0.0,"prob_bad",-21.726,null,89.606,null,4.482777777777778,null,6.626666666666667,null,318.69,null,13.52],
    [9820,"2022-12-24T20:30:00",1002.05,null,1.25,null,0.0,"prob_bad",-22.013,null,89.436,null,3.898055555555555,null,5.067222222222222,null,324.306,null,13.52],
    [9821,"2022-12-24T20:45:00",1002.05,null,1.25,null,0.0,"prob_bad",-22.153,null,89.471,null,3.898055555555555,null,5.2622222222222215,null,320.094,null,13.52],
    [9822,"2022-12-24T21:00:00",1002.35,null,1.25,null,0.0,"prob_bad",-22.306,null,89.438,null,3.898055555555555,null,5.067222222222222,null,317.286,null,13.52],
    [9823,"2022-12-24T21:15:00",1002.25,null,1.25,null,0.0,"prob_bad",-22.413,null,89.349,null,3.7030555555555553,null,4.677499999999999,null,313.075,null,13.52],
    [9824,"2022-12-24T21:30:00",1002.05,null,1.25,null,0.0,"prob_bad",-22.501,null,89.39,null,2.923333333333333,null,4.2877777777777775,null,317.286,null,13.52],
    [9825,"2022-12-24T21:45:00",1001.75,null,1.25,null,0.0,"prob_bad",-22.692,null,89.047,null,2.7286111111111113,null,3.5080555555555555,null,321.498,null,13.52],
    [9826,"2022-12-24T22:00:00",1001.55,null,1.25,null,0.0,"prob_bad",-22.804,null,89.093,null,2.7286111111111113,null,3.7030555555555553,null,310.267,null,13.52],
    [9827,"2022-12-24T22:15:00",1001.45,null,1.25,null,0.0,"prob_bad",-22.909,null,89.221,null,3.1183333333333336,null,3.898055555555555,null,310.267,null,13.52],
    [9828,"2022-12-24T22:30:00",1001.55,null,1.25,null,0.0,"prob_bad",-22.844,null,89.355,null,3.3133333333333335,null,4.2877777777777775,null,310.267,null,13.411],
    [9829,"2022-12-24T22:45:00",1001.65,null,1.25,null,0.0,"prob_bad",-22.767,null,89.281,null,3.1183333333333336,null,3.898055555555555,null,311.671,null,13.411],
    [9830,"2022-12-24T23:00:00",1001.65,null,1.25,null,0.0,"prob_bad",-22.761,null,89.268,null,3.1183333333333336,null,4.2877777777777775,null,313.075,null,13.411],
    [9831,"2022-12-24T23:15:00",1001.45,null,1.25,null,0.0,"prob_bad",-22.729,null,89.387,null,3.5080555555555555,null,4.677499999999999,null,314.478,null,13.411],
    [9832,"2022-12-24T23:30:00",1001.55,null,1.25,null,0.0,"prob_bad",-22.582,null,89.522,null,4.092777777777778,null,5.457222222222223,null,314.478,null,13.411],
    [9833,"2022-12-24T23:45:00",1001.45,null,1.25,null,0.0,"prob_bad",-22.373,null,89.718,null,4.092777777777778,null,6.041944444444445,null,321.498,null,13.411],
    [9834,"2022-12-25T00:00:00",1001.15,null,1.25,null,0.0,"prob_bad",-22.121,null,89.943,null,3.898055555555555,null,5.457222222222223,null,324.306,null,13.411],
    [9835,"2022-12-25T00:15:00",1000.75,null,1.25,null,0.0,"prob_bad",-22.054,null,89.499,null,3.1183333333333336,null,4.677499999999999,null,327.114,null,13.411],
    [9836,"2022-12-25T00:30:00",1000.75,null,1.25,null,0.0,"prob_bad",-22.614,null,88.333,null,1.5591666666666668,null,2.923333333333333,null,338.345,null,13.411],
    [9837,"2022-12-25T00:45:00",1000.35,null,1.25,null,0.0,"prob_bad",-23.504,null,87.907,null,0.5847222222222223,null,1.5591666666666668,null,1.404,null,13.411],
    [9838,"2022-12-25T01:00:00",999.95,null,1.25,null,0.0,"prob_bad",-23.944,null,87.974,null,0.3897222222222222,null,1.3641666666666665,null,2.808,null,13.411],
    [9839,"2022-12-25T01:15:00",999.85,null,1.25,null,0.0,"prob_bad",-24.233,null,88.266,null,0.5847222222222223,null,1.1694444444444445,null,315.882,null,13.411],
    [9840,"2022-12-25T01:30:00",999.35,null,1.25,null,0.0,"prob_bad",-24.222,null,88.443,null,0.7797222222222222,null,1.1694444444444445,null,327.114,null,13.411],
    [9841,"2022-12-25T01:45:00",998.95,null,1.25,null,0.0,"prob_bad",-24.359,null,88.113,null,0.3897222222222222,null,1.1694444444444445,null,317.286,null,13.303],
    [9842,"2022-12-25T02:00:00",998.85,null,1.25,null,0.0,"prob_bad",-24.18,null,89.07,null,1.1694444444444445,null,1.5591666666666668,null,315.882,null,13.303],
    [9843,"2022-12-25T02:15:00",998.95,null,1.25,null,0.0,"prob_bad",-23.753,null,89.14,null,1.5591666666666668,null,2.1438888888888887,null,307.459,null,13.303],
    [9844,"2022-12-25T02:30:00",998.75,null,1.25,null,0.0,"prob_bad",-23.397,null,89.189,null,1.948888888888889,null,2.7286111111111113,null,303.247,null,13.303],
    [9845,"2022-12-25T02:45:00",998.75,null,1.25,null,0.0,"prob_bad",-23.145,null,89.288,null,1.948888888888889,null,2.7286111111111113,null,293.42,null,13.303],
    [9846,"2022-12-25T03:00:00",998.75,null,1.25,null,0.0,"prob_bad",-23.021,null,89.253,null,1.948888888888889,null,2.533611111111111,null,279.38,null,13.303],
    [9847,"2022-12-25T03:15:00",998.65,null,1.25,null,0.0,"prob_bad",-22.834,null,89.31,null,1.7541666666666667,null,2.338888888888889,null,276.573,null,13.303],
    [9848,"2022-12-25T03:30:00",998.35,null,1.25,null,0.0,"prob_bad",-22.847,null,89.133,null,1.5591666666666668,null,1.948888888888889,null,276.573,null,13.303],
    [9849,"2022-12-25T03:45:00",997.95,null,1.25,null,0.0,"prob_bad",-22.826,null,89.242,null,1.5591666666666668,null,1.948888888888889,null,272.361,null,13.303],
    [9850,"2022-12-25T04:00:00",997.55,null,1.25,null,0.0,"prob_bad",-22.818,null,89.122,null,1.3641666666666665,null,1.948888888888889,null,287.804,null,13.303],
    [9851,"2022-12-25T04:15:00",997.35,null,1.25,null,0.0,"prob_bad",-22.759,null,89.288,null,1.1694444444444445,null,1.948888888888889,null,294.824,null,13.303],
    [9852,"2022-12-25T04:30:00",997.05,null,1.25,null,0.0,"prob_bad",-22.71,null,89.445,null,1.3641666666666665,null,1.948888888888889,null,300.439,null,13.303],
    [9853,"2022-12-25T04:45:00",996.65,null,1.25,null,0.0,"prob_bad",-22.247,null,90.095,null,1.7541666666666667,null,2.338888888888889,null,282.188,null,13.303],
    [9854,"2022-12-25T05:00:00",996.25,null,1.25,null,0.0,"prob_bad",-21.85,null,90.138,null,2.338888888888889,null,2.923333333333333,null,296.227,null,13.194],
    [9855,"2022-12-25T05:15:00",995.75,null,1.25,null,0.0,"prob_bad",-21.694,null,89.734,null,1.5591666666666668,null,2.7286111111111113,null,315.882,null,13.194],
    [9856,"2022-12-25T05:30:00",995.15,null,1.25,null,0.0,"prob_bad",-21.885,null,89.41,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,13.194],
    [9857,"2022-12-25T05:45:00",994.75,null,1.25,null,0.0,"prob_bad",-22.442,null,88.836,null,0.5847222222222223,null,0.9744444444444444,null,46.329,null,13.194],
    [9858,"2022-12-25T06:00:00",994.45,null,1.25,null,0.0,"prob_bad",-22.952,null,88.766,null,0.3897222222222222,null,0.9744444444444444,null,58.965,null,13.194],
    [9859,"2022-12-25T06:15:00",994.45,null,1.25,null,0.0,"prob_bad",-23.284,null,88.861,null,0.0,null,0.5847222222222223,null,51.945,null,13.194],
    [9860,"2022-12-25T06:30:00",994.35,null,1.25,null,0.0,"prob_bad",-23.206,null,89.216,null,0.0,null,0.5847222222222223,null,60.369,null,13.194],
    [9861,"2022-12-25T06:45:00",993.85,null,1.25,null,0.0,"prob_bad",-23.016,null,89.168,null,0.3897222222222222,null,1.1694444444444445,null,75.812,null,13.194],
    [9862,"2022-12-25T07:00:00",993.65,null,1.25,null,0.0,"prob_bad",-23.04,null,89.046,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,13.194],
    [9863,"2022-12-25T07:15:00",993.35,null,1.25,null,0.0,"prob_bad",-22.954,null,89.204,null,0.0,null,0.5847222222222223,null,43.522,null,13.194],
    [9864,"2022-12-25T07:30:00",992.95,null,1.25,null,0.0,"prob_bad",-22.759,null,89.476,null,0.3897222222222222,null,1.7541666666666667,null,29.482,null,13.194],
    [9865,"2022-12-25T07:45:00",992.85,null,1.25,null,0.0,"prob_bad",-22.504,null,89.674,null,0.19499999999999998,null,1.1694444444444445,null,47.733,null,13.194],
    [9866,"2022-12-25T08:00:00",992.75,null,1.25,null,0.0,"prob_bad",-22.292,null,89.694,null,0.19499999999999998,null,1.3641666666666665,null,50.541,null,13.194],
    [9867,"2022-12-25T08:15:00",992.65,null,1.25,null,0.0,"prob_bad",-22.121,null,89.752,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,13.194],
    [9868,"2022-12-25T08:30:00",992.45,null,1.25,null,0.0,"prob_bad",-21.914,null,89.894,null,0.5847222222222223,null,1.5591666666666668,null,63.176,null,13.194],
    [9869,"2022-12-25T08:45:00",992.15,null,1.25,null,0.0,"prob_bad",-21.753,null,89.989,null,0.5847222222222223,null,1.5591666666666668,null,67.388,null,13.194],
    [9870,"2022-12-25T09:00:00",991.95,null,1.25,null,0.0,"prob_bad",-21.517,null,90.17,null,0.7797222222222222,null,1.7541666666666667,null,78.62,null,13.086],
    [9871,"2022-12-25T09:15:00",991.95,null,1.25,null,0.0,"prob_bad",-21.332,null,90.269,null,0.9744444444444444,null,2.1438888888888887,null,82.831,null,13.086],
    [9872,"2022-12-25T09:30:00",992.15,null,3.75,null,0.0,"prob_bad",-21.078,null,90.491,null,0.3897222222222222,null,1.948888888888889,null,127.757,null,13.086],
    [9873,"2022-12-25T09:45:00",991.95,null,11.25,null,0.0,"prob_bad",-20.863,null,90.471,null,0.7797222222222222,null,2.1438888888888887,null,116.525,null,13.194],
    [9874,"2022-12-25T10:00:00",991.85,null,28.75,null,0.0,"prob_bad",-20.759,null,90.585,null,0.5847222222222223,null,2.1438888888888887,null,113.718,null,13.303],
    [9875,"2022-12-25T10:15:00",991.95,null,53.75,null,0.0,"prob_bad",-20.523,null,90.727,null,0.5847222222222223,null,1.3641666666666665,null,141.796,null,13.629],
    [9876,"2022-12-25T10:30:00",991.95,null,86.25,null,0.0,"prob_bad",-20.265,null,90.903,null,0.7797222222222222,null,1.948888888888889,null,120.737,null,14.823],
    [9877,"2022-12-25T10:45:00",991.85,null,113.75,null,0.0,"prob_bad",-19.96,null,91.127,null,0.5847222222222223,null,1.5591666666666668,null,103.89,null,14.823],
    [9878,"2022-12-25T11:00:00",991.75,null,138.75,null,0.0,"prob_bad",-19.549,null,91.301,null,0.5847222222222223,null,1.5591666666666668,null,85.639,null,14.714],
    [9879,"2022-12-25T11:15:00",991.75,null,158.75,null,0.0,"prob_bad",-19.23,null,91.397,null,0.5847222222222223,null,1.7541666666666667,null,116.525,null,14.714],
    [9880,"2022-12-25T11:30:00",991.55,null,183.75,null,0.0,"prob_bad",-18.96,null,91.45,null,0.5847222222222223,null,1.5591666666666668,null,105.294,null,14.714],
    [9881,"2022-12-25T11:45:00",991.45,null,208.75,null,0.0,"prob_bad",-18.531,null,91.81,null,0.5847222222222223,null,1.5591666666666668,null,140.392,null,14.714],
    [9882,"2022-12-25T12:00:00",991.25,null,231.25,null,0.0,"prob_bad",-18.137,null,91.562,null,0.7797222222222222,null,1.5591666666666668,null,150.22,null,14.714],
    [9883,"2022-12-25T12:15:00",991.05,null,258.75,null,0.0,"prob_bad",-17.697,null,92.192,null,0.5847222222222223,null,1.5591666666666668,null,92.659,null,14.714],
    [9884,"2022-12-25T12:30:00",990.85,null,296.25,null,0.0,"prob_bad",-17.062,null,92.473,null,0.5847222222222223,null,1.3641666666666665,null,151.624,null,14.606],
    [9885,"2022-12-25T12:45:00",990.65,null,343.75,null,0.0,"prob_bad",-16.606,null,91.659,null,0.9744444444444444,null,1.7541666666666667,null,203.569,null,14.606],
    [9886,"2022-12-25T13:00:00",990.45,null,383.75,null,0.0,"prob_bad",-16.096,null,91.615,null,0.3897222222222222,null,1.1694444444444445,null,234.455,null,14.606],
    [9887,"2022-12-25T13:15:00",990.35,null,398.75,null,0.0,"prob_bad",-16.335,null,90.329,null,0.3897222222222222,null,0.9744444444444444,null,275.169,null,14.606],
    [9888,"2022-12-25T13:30:00",990.15,null,413.75,null,0.0,"prob_bad",-15.93,null,92.27,null,0.3897222222222222,null,1.3641666666666665,null,21.059,null,14.606],
    [9889,"2022-12-25T13:45:00",990.15,null,446.25,null,0.0,"prob_bad",-15.558,null,92.367,null,0.7797222222222222,null,2.338888888888889,null,35.098,null,14.606],
    [9890,"2022-12-25T14:00:00",989.95,null,491.25,null,0.0,"prob_bad",-15.378,null,92.995,null,0.9744444444444444,null,2.1438888888888887,null,32.29,null,14.497],
    [9891,"2022-12-25T14:15:00",989.95,null,488.75,null,0.0,"prob_bad",-14.93,null,93.573,null,1.1694444444444445,null,2.923333333333333,null,32.29,null,14.497],
    [9892,"2022-12-25T14:30:00",990.15,null,378.75,null,0.0,"prob_bad",-14.603,null,93.005,null,0.9744444444444444,null,2.7286111111111113,null,9.827,null,14.497],
    [9893,"2022-12-25T14:45:00",990.25,null,298.75,null,0.0,"prob_bad",-14.777,null,92.374,null,1.3641666666666665,null,3.1183333333333336,null,349.576,null,14.606],
    [9894,"2022-12-25T15:00:00",990.45,null,311.25,null,0.0,"prob_bad",-14.547,null,93.619,null,1.1694444444444445,null,3.1183333333333336,null,25.271,null,14.497],
    [9895,"2022-12-25T15:15:00",990.55,null,311.25,null,0.0,"prob_bad",-14.434,null,93.205,null,1.3641666666666665,null,2.533611111111111,null,25.271,null,14.606],
    [9896,"2022-12-25T15:30:00",990.65,null,243.75,null,0.0,"prob_bad",-14.724,null,92.952,null,1.3641666666666665,null,2.923333333333333,null,22.463,null,14.606],
    [9897,"2022-12-25T15:45:00",990.75,null,173.75,null,0.0,"prob_bad",-15.115,null,92.885,null,1.3641666666666665,null,3.1183333333333336,null,29.482,null,14.606],
    [9898,"2022-12-25T16:00:00",991.05,null,161.25,null,0.0,"prob_bad",-15.163,null,93.249,null,1.1694444444444445,null,2.533611111111111,null,28.078,null,14.606],
    [9899,"2022-12-25T16:15:00",991.25,null,153.75,null,0.0,"prob_bad",-14.957,null,93.317,null,1.3641666666666665,null,2.923333333333333,null,26.675,null,14.606],
    [9900,"2022-12-25T16:30:00",991.65,null,118.75,null,0.0,"prob_bad",-14.97,null,93.19,null,1.1694444444444445,null,2.7286111111111113,null,23.867,null,14.606],
    [9901,"2022-12-25T16:45:00",991.95,null,86.25,null,0.0,"prob_bad",-14.992,null,93.107,null,0.7797222222222222,null,2.338888888888889,null,28.078,null,14.606],
    [9902,"2022-12-25T17:00:00",992.35,null,63.75,null,0.0,"prob_bad",-15.169,null,92.764,null,0.5847222222222223,null,2.1438888888888887,null,0.0,null,14.606],
    [9903,"2022-12-25T17:15:00",992.65,null,38.75,null,0.0,"prob_bad",-15.319,null,92.961,null,0.9744444444444444,null,1.948888888888889,null,353.788,null,14.714],
    [9904,"2022-12-25T17:30:00",992.85,null,13.75,null,0.0,"prob_bad",-15.359,null,93.007,null,0.9744444444444444,null,2.1438888888888887,null,353.788,null,14.389],
    [9905,"2022-12-25T17:45:00",993.05,null,1.25,null,0.0,"prob_bad",-15.464,null,92.97,null,0.7797222222222222,null,1.948888888888889,null,352.384,null,13.737],
    [9906,"2022-12-25T18:00:00",993.35,null,1.25,null,0.0,"prob_bad",-15.563,null,92.889,null,0.7797222222222222,null,2.1438888888888887,null,349.576,null,13.629],
    [9907,"2022-12-25T18:15:00",993.85,null,1.25,null,0.0,"prob_bad",-15.638,null,92.921,null,1.5591666666666668,null,2.338888888888889,null,332.729,null,13.629],
    [9908,"2022-12-25T18:30:00",994.35,null,1.25,null,0.0,"prob_bad",-15.877,null,92.691,null,1.948888888888889,null,2.923333333333333,null,336.941,null,13.52],
    [9909,"2022-12-25T18:45:00",994.75,null,1.25,null,0.0,"prob_bad",-16.043,null,92.805,null,1.3641666666666665,null,2.7286111111111113,null,349.576,null,13.52],
    [9910,"2022-12-25T19:00:00",994.95,null,1.25,null,0.0,"prob_bad",-16.07,null,92.828,null,1.3641666666666665,null,2.338888888888889,null,341.153,null,13.52],
    [9911,"2022-12-25T19:15:00",995.05,null,1.25,null,0.0,"prob_bad",-16.067,null,92.943,null,1.3641666666666665,null,2.533611111111111,null,345.365,null,13.52],
    [9912,"2022-12-25T19:30:00",995.15,null,1.25,null,0.0,"prob_bad",-15.973,null,93.011,null,1.7541666666666667,null,2.923333333333333,null,343.961,null,13.52],
    [9913,"2022-12-25T19:45:00",995.45,null,1.25,null,0.0,"prob_bad",-15.938,null,92.992,null,2.338888888888889,null,3.5080555555555555,null,336.941,null,13.52],
    [9914,"2022-12-25T20:00:00",995.55,null,1.25,null,0.0,"prob_bad",-15.949,null,92.934,null,1.948888888888889,null,2.923333333333333,null,339.749,null,13.52],
    [9915,"2022-12-25T20:15:00",995.75,null,1.25,null,0.0,"prob_bad",-16.032,null,92.758,null,1.7541666666666667,null,2.533611111111111,null,336.941,null,13.52],
    [9916,"2022-12-25T20:30:00",995.85,null,1.25,null,0.0,"prob_bad",-16.279,null,92.389,null,1.5591666666666668,null,2.338888888888889,null,336.941,null,13.52],
    [9917,"2022-12-25T20:45:00",996.05,null,1.25,null,0.0,"prob_bad",-16.734,null,92.067,null,1.5591666666666668,null,2.7286111111111113,null,338.345,null,13.411],
    [9918,"2022-12-25T21:00:00",996.05,null,1.25,null,0.0,"prob_bad",-17.228,null,91.597,null,1.3641666666666665,null,2.1438888888888887,null,339.749,null,13.411],
    [9919,"2022-12-25T21:15:00",996.35,null,1.25,null,0.0,"prob_bad",-17.523,null,92.299,null,1.7541666666666667,null,3.1183333333333336,null,327.114,null,13.411],
    [9920,"2022-12-25T21:30:00",996.55,null,1.25,null,0.0,"prob_bad",-16.89,null,93.117,null,2.923333333333333,null,4.092777777777778,null,327.114,null,13.411],
    [9921,"2022-12-25T21:45:00",996.65,null,1.25,null,0.0,"prob_bad",-16.767,null,92.305,null,2.923333333333333,null,4.092777777777778,null,328.518,null,13.411],
    [9922,"2022-12-25T22:00:00",996.95,null,1.25,null,0.0,"prob_bad",-17.104,null,92.021,null,2.338888888888889,null,3.1183333333333336,null,322.902,null,13.411],
    [9923,"2022-12-25T22:15:00",997.15,null,1.25,null,0.0,"prob_bad",-17.335,null,92.14,null,2.7286111111111113,null,4.092777777777778,null,325.71,null,13.411],
    [9924,"2022-12-25T22:30:00",997.25,null,1.25,null,0.0,"prob_bad",-17.33,null,92.213,null,2.7286111111111113,null,3.7030555555555553,null,329.922,null,13.411],
    [9925,"2022-12-25T22:45:00",997.35,null,1.25,null,0.0,"prob_bad",-17.477,null,91.922,null,2.338888888888889,null,3.3133333333333335,null,332.729,null,13.411],
    [9926,"2022-12-25T23:00:00",997.45,null,1.25,null,0.0,"prob_bad",-17.724,null,91.849,null,2.1438888888888887,null,3.3133333333333335,null,332.729,null,13.411],
    [9927,"2022-12-25T23:15:00",997.75,null,1.25,null,0.0,"prob_bad",-17.67,null,92.25,null,2.1438888888888887,null,3.3133333333333335,null,327.114,null,13.411],
    [9928,"2022-12-25T23:30:00",998.05,null,1.25,null,0.0,"prob_bad",-17.517,null,92.171,null,2.338888888888889,null,3.5080555555555555,null,327.114,null,13.411],
    [9929,"2022-12-25T23:45:00",998.25,null,1.25,null,0.0,"prob_bad",-17.646,null,91.833,null,1.7541666666666667,null,2.7286111111111113,null,332.729,null,13.303],
    [9930,"2022-12-26T00:00:00",998.25,null,1.25,null,0.0,"prob_bad",-17.957,null,91.498,null,1.1694444444444445,null,2.533611111111111,null,342.557,null,13.303],
    [9931,"2022-12-26T00:15:00",998.35,null,1.25,null,0.0,"prob_bad",-18.391,null,91.189,null,1.1694444444444445,null,1.7541666666666667,null,334.133,null,13.303],
    [9932,"2022-12-26T00:30:00",998.55,null,1.25,null,0.0,"prob_bad",-18.686,null,91.292,null,0.7797222222222222,null,1.3641666666666665,null,320.094,null,13.303],
    [9933,"2022-12-26T00:45:00",998.65,null,1.25,null,0.0,"prob_bad",-18.895,null,91.011,null,0.7797222222222222,null,1.3641666666666665,null,311.671,null,13.303],
    [9934,"2022-12-26T01:00:00",998.65,null,1.25,null,0.0,"prob_bad",-19.244,null,90.817,null,1.1694444444444445,null,1.5591666666666668,null,306.055,null,13.303],
    [9935,"2022-12-26T01:15:00",998.65,null,1.25,null,0.0,"prob_bad",-19.383,null,91.241,null,1.3641666666666665,null,1.948888888888889,null,307.459,null,13.303],
    [9936,"2022-12-26T01:30:00",998.45,null,1.25,null,0.0,"prob_bad",-19.45,null,90.666,null,0.5847222222222223,null,1.3641666666666665,null,276.573,null,13.303],
    [9937,"2022-12-26T01:45:00",998.55,null,1.25,null,0.0,"prob_bad",-19.63,null,91.044,null,1.1694444444444445,null,1.948888888888889,null,299.035,null,13.303],
    [9938,"2022-12-26T02:00:00",998.75,null,1.25,null,0.0,"prob_bad",-19.544,null,91.012,null,1.3641666666666665,null,1.948888888888889,null,303.247,null,13.303],
    [9939,"2022-12-26T02:15:00",998.65,null,1.25,null,0.0,"prob_bad",-19.547,null,91.054,null,0.9744444444444444,null,1.3641666666666665,null,322.902,null,13.303],
    [9940,"2022-12-26T02:30:00",998.45,null,1.25,null,0.0,"prob_bad",-19.7,null,90.352,null,0.5847222222222223,null,1.1694444444444445,null,336.941,null,13.303],
    [9941,"2022-12-26T02:45:00",998.15,null,1.25,null,0.0,"prob_bad",-20.26,null,89.603,null,0.0,null,0.3897222222222222,null,353.788,null,13.303],
    [9942,"2022-12-26T03:00:00",998.05,null,1.25,null,0.0,"prob_bad",-20.509,null,90.135,null,0.3897222222222222,null,0.7797222222222222,null,192.337,null,13.194],
    [9943,"2022-12-26T03:15:00",998.35,null,1.25,null,0.0,"prob_bad",-20.488,null,90.222,null,0.7797222222222222,null,0.9744444444444444,null,221.82,null,13.194],
    [9944,"2022-12-26T03:30:00",998.45,null,1.25,null,0.0,"prob_bad",-19.823,null,92.085,null,0.7797222222222222,null,2.923333333333333,null,256.918,null,13.194],
    [9945,"2022-12-26T03:45:00",998.35,null,1.25,null,0.0,"prob_bad",-18.415,null,92.921,null,2.338888888888889,null,3.1183333333333336,null,266.745,null,13.194],
    [9946,"2022-12-26T04:00:00",998.25,null,1.25,null,0.0,"prob_bad",-17.826,null,92.39,null,2.338888888888889,null,3.1183333333333336,null,263.937,null,13.194],
    [9947,"2022-12-26T04:15:00",998.15,null,1.25,null,0.0,"prob_bad",-17.536,null,92.349,null,2.338888888888889,null,2.923333333333333,null,266.745,null,13.194],
    [9948,"2022-12-26T04:30:00",997.55,null,1.25,null,0.0,"prob_bad",-17.394,null,92.277,null,1.948888888888889,null,2.7286111111111113,null,240.071,null,13.194],
    [9949,"2022-12-26T04:45:00",997.05,null,1.25,null,0.0,"prob_bad",-17.308,null,92.341,null,1.7541666666666667,null,2.533611111111111,null,221.82,null,13.194],
    [9950,"2022-12-26T05:00:00",996.75,null,1.25,null,0.0,"prob_bad",-17.23,null,92.328,null,2.338888888888889,null,2.923333333333333,null,207.78,null,13.194],
    [9951,"2022-12-26T05:15:00",997.05,null,1.25,null,0.0,"prob_bad",-17.083,null,92.56,null,2.923333333333333,null,3.7030555555555553,null,214.8,null,13.194],
    [9952,"2022-12-26T05:30:00",997.05,null,1.25,null,0.0,"prob_bad",-16.901,null,92.647,null,3.7030555555555553,null,4.482777777777778,null,217.608,null,13.194],
    [9953,"2022-12-26T05:45:00",997.05,null,1.25,null,0.0,"prob_bad",-16.783,null,92.656,null,3.898055555555555,null,4.677499999999999,null,217.608,null,13.194],
    [9954,"2022-12-26T06:00:00",997.05,null,1.25,null,0.0,"prob_bad",-16.641,null,92.781,null,3.5080555555555555,null,4.482777777777778,null,221.82,null,13.194],
    [9955,"2022-12-26T06:15:00",996.85,null,1.25,null,0.0,"prob_bad",-16.391,null,93.002,null,3.898055555555555,null,5.2622222222222215,null,211.992,null,13.194],
    [9956,"2022-12-26T06:30:00",996.65,null,1.25,null,0.0,"prob_bad",-16.134,null,93.126,null,4.677499999999999,null,6.041944444444445,null,202.165,null,13.194],
    [9957,"2022-12-26T06:45:00",996.55,null,1.25,null,0.0,"prob_bad",-15.847,null,93.32,null,5.067222222222222,null,6.626666666666667,null,200.761,null,13.194],
    [9958,"2022-12-26T07:00:00",996.35,null,1.25,null,0.0,"prob_bad",-15.638,null,93.236,null,5.457222222222223,null,7.016388888888889,null,206.376,null,13.086],
    [9959,"2022-12-26T07:15:00",996.35,null,1.25,null,0.0,"prob_bad",-15.576,null,93.225,null,5.651944444444445,null,7.601111111111111,null,206.376,null,13.086],
    [9960,"2022-12-26T07:30:00",996.05,null,1.25,null,0.0,"prob_bad",-15.574,null,93.144,null,6.041944444444445,null,7.795833333333333,null,206.376,null,13.086],
    [9961,"2022-12-26T07:45:00",995.75,null,1.25,null,0.0,"prob_bad",-15.598,null,93.227,null,6.041944444444445,null,7.795833333333333,null,204.973,null,13.086],
    [9962,"2022-12-26T08:00:00",995.35,null,1.25,null,0.0,"prob_bad",-15.472,null,93.304,null,6.431666666666667,null,8.770277777777778,null,199.357,null,13.086],
    [9963,"2022-12-26T08:15:00",995.25,null,1.25,null,0.0,"prob_bad",-15.528,null,93.172,null,6.431666666666667,null,8.380555555555556,null,203.569,null,13.086],
    [9964,"2022-12-26T08:30:00",995.15,null,1.25,null,0.0,"prob_bad",-15.555,null,93.205,null,6.626666666666667,null,8.185833333333333,null,204.973,null,13.086],
    [9965,"2022-12-26T08:45:00",994.85,null,1.25,null,0.0,"prob_bad",-15.579,null,93.248,null,6.8213888888888885,null,8.770277777777778,null,202.165,null,13.086],
    [9966,"2022-12-26T09:00:00",994.55,null,1.25,null,0.0,"prob_bad",-15.528,null,93.333,null,6.236666666666667,null,8.380555555555556,null,200.761,null,13.086],
    [9967,"2022-12-26T09:15:00",994.45,null,1.25,null,0.0,"prob_bad",-15.509,null,93.237,null,6.236666666666667,null,8.185833333333333,null,199.357,null,13.086],
    [9968,"2022-12-26T09:30:00",993.75,null,3.75,null,0.0,"prob_bad",-15.431,null,93.371,null,6.041944444444445,null,7.990833333333333,null,190.933,null,13.086],
    [9969,"2022-12-26T09:45:00",993.25,null,18.75,null,0.0,"prob_bad",-15.525,null,93.027,null,6.431666666666667,null,7.795833333333333,null,190.933,null,13.194],
    [9970,"2022-12-26T10:00:00",993.05,null,36.25,null,0.0,"prob_bad",-15.772,null,92.773,null,5.457222222222223,null,6.8213888888888885,null,190.933,null,13.303],
    [9971,"2022-12-26T10:15:00",993.65,null,106.25,null,0.0,"prob_bad",-15.721,null,93.365,null,5.2622222222222215,null,6.626666666666667,null,199.357,null,14.714],
    [9972,"2022-12-26T10:30:00",993.35,null,118.75,null,0.0,"prob_bad",-15.373,null,93.278,null,5.651944444444445,null,7.016388888888889,null,195.145,null,14.606],
    [9973,"2022-12-26T10:45:00",992.75,null,96.25,null,0.0,"prob_bad",-15.324,null,93.297,null,6.236666666666667,null,7.990833333333333,null,192.337,null,14.606],
    [9974,"2022-12-26T11:00:00",992.15,null,153.75,null,0.0,"prob_bad",-15.053,null,93.61,null,6.236666666666667,null,8.185833333333333,null,196.549,null,14.606],
    [9975,"2022-12-26T11:15:00",991.65,null,171.25,null,0.0,"prob_bad",-14.839,null,93.59,null,7.016388888888889,null,8.965277777777777,null,195.145,null,14.606],
    [9976,"2022-12-26T11:30:00",991.35,null,213.75,null,0.0,"prob_bad",-14.563,null,93.777,null,7.406111111111111,null,9.939722222222223,null,197.953,null,14.606],
    [9977,"2022-12-26T11:45:00",991.15,null,221.25,null,0.0,"prob_bad",-14.423,null,93.767,null,7.406111111111111,null,9.160277777777777,null,196.549,null,14.606],
    [9978,"2022-12-26T12:00:00",990.95,null,243.75,null,0.0,"prob_bad",-14.107,null,93.922,null,7.211111111111111,null,9.354999999999999,null,193.741,null,14.606],
    [9979,"2022-12-26T12:15:00",991.25,null,226.25,null,0.0,"prob_bad",-13.871,null,94.185,null,7.211111111111111,null,9.160277777777777,null,204.973,null,14.606],
    [9980,"2022-12-26T12:30:00",991.45,null,216.25,null,0.0,"prob_bad",-13.635,null,94.51,null,7.211111111111111,null,8.965277777777777,null,216.204,null,14.606],
    [9981,"2022-12-26T12:45:00",990.95,null,261.25,null,0.0,"prob_bad",-13.373,null,94.704,null,7.406111111111111,null,9.55,null,223.224,null,14.606],
    [9982,"2022-12-26T13:00:00",990.25,null,283.75,null,0.0,"prob_bad",-13.322,null,94.559,null,7.016388888888889,null,8.770277777777778,null,224.627,null,14.497],
    [9983,"2022-12-26T13:15:00",989.95,null,268.75,null,0.0,"prob_bad",-13.209,null,94.545,null,6.8213888888888885,null,8.575555555555555,null,223.224,null,14.606],
    [9984,"2022-12-26T13:30:00",989.15,null,303.75,null,0.0,"prob_bad",-13.078,null,94.882,null,6.041944444444445,null,7.990833333333333,null,219.012,null,14.606],
    [9985,"2022-12-26T13:45:00",989.15,null,283.75,null,0.0,"prob_bad",-12.927,null,94.74,null,6.236666666666667,null,7.795833333333333,null,219.012,null,14.497],
    [9986,"2022-12-26T14:00:00",988.95,null,311.25,null,0.0,"prob_bad",-12.823,null,94.946,null,6.236666666666667,null,7.795833333333333,null,217.608,null,14.497],
    [9987,"2022-12-26T14:15:00",988.45,null,306.25,null,0.0,"prob_bad",-12.646,null,94.871,null,5.651944444444445,null,7.211111111111111,null,219.012,null,14.497],
    [9988,"2022-12-26T14:30:00",988.05,null,266.25,null,0.0,"prob_bad",-12.662,null,94.739,null,5.651944444444445,null,7.016388888888889,null,219.012,null,14.497],
    [9989,"2022-12-26T14:45:00",987.95,null,268.75,null,0.0,"prob_bad",-12.59,null,94.823,null,5.651944444444445,null,7.211111111111111,null,221.82,null,14.497],
    [9990,"2022-12-26T15:00:00",987.65,null,208.75,null,0.0,"prob_bad",-12.592,null,94.447,null,5.8469444444444445,null,7.211111111111111,null,228.839,null,14.497],
    [9991,"2022-12-26T15:15:00",987.25,null,176.25,null,0.0,"prob_bad",-12.673,null,94.424,null,5.2622222222222215,null,6.8213888888888885,null,231.647,null,14.497],
    [9992,"2022-12-26T15:30:00",986.95,null,196.25,null,0.0,"prob_bad",-12.515,null,94.865,null,5.457222222222223,null,7.211111111111111,null,224.627,null,14.497],
    [9993,"2022-12-26T15:45:00",986.95,null,171.25,null,0.0,"prob_bad",-12.437,null,94.427,null,5.651944444444445,null,7.211111111111111,null,234.455,null,14.497],
    [9994,"2022-12-26T16:00:00",986.85,null,143.75,null,0.0,"prob_bad",-12.512,null,94.357,null,5.067222222222222,null,6.8213888888888885,null,235.859,null,14.497],
    [9995,"2022-12-26T16:15:00",986.15,null,81.25,null,0.0,"prob_bad",-12.59,null,94.351,null,4.092777777777778,null,5.457222222222223,null,231.647,null,14.497],
    [9996,"2022-12-26T16:30:00",986.05,null,73.75,null,0.0,"prob_bad",-12.657,null,94.299,null,4.092777777777778,null,5.2622222222222215,null,234.455,null,14.606],
    [9997,"2022-12-26T16:45:00",986.05,null,71.25,null,0.0,"prob_bad",-12.662,null,94.359,null,4.092777777777778,null,5.2622222222222215,null,235.859,null,14.606],
    [9998,"2022-12-26T17:00:00",985.85,null,53.75,null,0.0,"prob_bad",-12.659,null,94.368,null,3.7030555555555553,null,4.677499999999999,null,227.435,null,14.606],
    [9999,"2022-12-26T17:15:00",985.65,null,23.75,null,0.0,"prob_bad",-12.726,null,94.267,null,3.1183333333333336,null,4.092777777777778,null,231.647,null,14.606],
    [10000,"2022-12-26T17:30:00",985.75,null,8.75,null,0.0,"prob_bad",-12.718,null,94.363,null,3.5080555555555555,null,4.482777777777778,null,231.647,null,13.954],
    [10001,"2022-12-26T17:45:00",985.35,null,1.25,null,0.0,"prob_bad",-12.724,null,94.285,null,2.7286111111111113,null,4.2877777777777775,null,237.263,null,13.629],
    [10002,"2022-12-26T18:00:00",985.15,null,1.25,null,0.0,"prob_bad",-12.759,null,94.299,null,1.948888888888889,null,2.7286111111111113,null,240.071,null,13.52],
    [10003,"2022-12-26T18:15:00",984.85,null,1.25,null,0.0,"prob_bad",-12.772,null,94.27,null,1.7541666666666667,null,2.338888888888889,null,223.224,null,13.52],
    [10004,"2022-12-26T18:30:00",984.65,null,1.25,null,0.0,"prob_bad",-12.745,null,94.359,null,2.1438888888888887,null,3.1183333333333336,null,213.396,null,13.52],
    [10005,"2022-12-26T18:45:00",984.35,null,1.25,null,0.0,"prob_bad",-12.638,null,94.426,null,2.533611111111111,null,3.898055555555555,null,200.761,null,13.52],
    [10006,"2022-12-26T19:00:00",984.15,null,1.25,null,0.0,"prob_bad",-12.579,null,94.424,null,2.533611111111111,null,3.1183333333333336,null,202.165,null,13.52],
    [10007,"2022-12-26T19:15:00",983.95,null,1.25,null,0.0,"prob_bad",-12.566,null,94.357,null,1.7541666666666667,null,2.533611111111111,null,186.722,null,13.52],
    [10008,"2022-12-26T19:30:00",984.15,null,1.25,null,0.0,"prob_bad",-12.616,null,94.279,null,1.1694444444444445,null,2.533611111111111,null,162.855,null,13.411],
    [10009,"2022-12-26T19:45:00",983.95,null,1.25,null,0.0,"prob_bad",-12.694,null,94.266,null,1.3641666666666665,null,2.923333333333333,null,161.451,null,13.411],
    [10010,"2022-12-26T20:00:00",983.95,null,1.25,null,0.0,"prob_bad",-12.785,null,94.173,null,1.1694444444444445,null,2.338888888888889,null,154.431,null,13.411],
    [10011,"2022-12-26T20:15:00",983.85,null,1.25,null,0.0,"prob_bad",-12.909,null,94.192,null,1.3641666666666665,null,3.1183333333333336,null,160.047,null,13.411],
    [10012,"2022-12-26T20:30:00",983.35,null,1.25,null,0.0,"prob_bad",-12.893,null,94.301,null,2.1438888888888887,null,4.2877777777777775,null,161.451,null,13.411],
    [10013,"2022-12-26T20:45:00",983.25,null,1.25,null,0.0,"prob_bad",-12.903,null,94.267,null,1.948888888888889,null,3.898055555555555,null,169.875,null,13.411],
    [10014,"2022-12-26T21:00:00",983.05,null,1.25,null,0.0,"prob_bad",-12.877,null,94.324,null,2.338888888888889,null,4.092777777777778,null,174.086,null,13.411],
    [10015,"2022-12-26T21:15:00",982.55,null,1.25,null,0.0,"prob_bad",-12.919,null,94.244,null,1.948888888888889,null,3.7030555555555553,null,165.663,null,13.411],
    [10016,"2022-12-26T21:30:00",982.25,null,1.25,null,0.0,"prob_bad",-12.952,null,94.224,null,1.5591666666666668,null,3.1183333333333336,null,150.22,null,13.411],
    [10017,"2022-12-26T21:45:00",981.85,null,1.25,null,0.0,"prob_bad",-12.976,null,94.279,null,1.5591666666666668,null,3.1183333333333336,null,140.392,null,13.411],
    [10018,"2022-12-26T22:00:00",981.75,null,1.25,null,0.0,"prob_bad",-12.981,null,94.264,null,1.3641666666666665,null,3.1183333333333336,null,144.604,null,13.303],
    [10019,"2022-12-26T22:15:00",981.55,null,1.25,null,0.0,"prob_bad",-12.992,null,94.296,null,1.1694444444444445,null,2.338888888888889,null,144.604,null,13.303],
    [10020,"2022-12-26T22:30:00",980.95,null,1.25,null,0.0,"prob_bad",-13.019,null,94.223,null,1.3641666666666665,null,2.533611111111111,null,136.18,null,13.303],
    [10021,"2022-12-26T22:45:00",980.25,null,1.25,null,0.0,"prob_bad",-13.08,null,94.217,null,0.7797222222222222,null,1.7541666666666667,null,122.141,null,13.303],
    [10022,"2022-12-26T23:00:00",979.75,null,1.25,null,0.0,"prob_bad",-13.129,null,94.215,null,0.7797222222222222,null,2.533611111111111,null,116.525,null,13.303],
    [10023,"2022-12-26T23:15:00",979.75,null,1.25,null,0.0,"prob_bad",-13.222,null,94.192,null,0.9744444444444444,null,2.338888888888889,null,119.333,null,13.303],
    [10024,"2022-12-26T23:30:00",979.75,null,1.25,null,0.0,"prob_bad",-13.198,null,94.327,null,0.7797222222222222,null,2.338888888888889,null,115.122,null,13.303],
    [10025,"2022-12-26T23:45:00",979.85,null,1.25,null,0.0,"prob_bad",-13.212,null,94.188,null,1.1694444444444445,null,3.7030555555555553,null,110.91,null,13.303],
    [10026,"2022-12-27T00:00:00",979.45,null,1.25,null,0.0,"prob_bad",-13.311,null,94.176,null,1.1694444444444445,null,3.3133333333333335,null,115.122,null,13.303],
    [10027,"2022-12-27T00:15:00",978.75,null,1.25,null,0.0,"prob_bad",-13.381,null,94.162,null,0.9744444444444444,null,3.7030555555555553,null,110.91,null,13.303],
    [10028,"2022-12-27T00:30:00",978.75,null,1.25,null,0.0,"prob_bad",-13.488,null,94.067,null,1.3641666666666665,null,3.7030555555555553,null,119.333,null,13.303],
    [10029,"2022-12-27T00:45:00",978.75,null,1.25,null,0.0,"prob_bad",-13.576,null,94.086,null,1.5591666666666668,null,4.092777777777778,null,120.737,null,13.303],
    [10030,"2022-12-27T01:00:00",978.65,null,1.25,null,0.0,"prob_bad",-13.574,null,94.151,null,1.7541666666666667,null,3.898055555555555,null,127.757,null,13.303],
    [10031,"2022-12-27T01:15:00",978.25,null,1.25,null,0.0,"prob_bad",-13.523,null,94.108,null,2.338888888888889,null,5.457222222222223,null,133.373,null,13.303],
    [10032,"2022-12-27T01:30:00",977.85,null,1.25,null,0.0,"prob_bad",-13.686,null,93.881,null,2.338888888888889,null,5.8469444444444445,null,127.757,null,13.303],
    [10033,"2022-12-27T01:45:00",977.05,null,1.25,null,0.0,"prob_bad",-13.826,null,93.959,null,1.948888888888889,null,5.067222222222222,null,126.353,null,13.194],
    [10034,"2022-12-27T02:00:00",976.45,null,1.25,null,0.0,"prob_bad",-13.866,null,93.959,null,1.5591666666666668,null,4.8725,null,122.141,null,13.194],
    [10035,"2022-12-27T02:15:00",975.95,null,1.25,null,0.0,"prob_bad",-13.898,null,93.976,null,1.948888888888889,null,4.677499999999999,null,116.525,null,13.194],
    [10036,"2022-12-27T02:30:00",975.25,null,1.25,null,0.0,"prob_bad",-13.898,null,93.986,null,2.1438888888888887,null,4.8725,null,102.486,null,13.194],
    [10037,"2022-12-27T02:45:00",974.85,null,1.25,null,0.0,"prob_bad",-13.906,null,93.909,null,1.7541666666666667,null,4.8725,null,110.91,null,13.194],
    [10038,"2022-12-27T03:00:00",974.65,null,1.25,null,0.0,"prob_bad",-14.072,null,93.661,null,1.948888888888889,null,6.041944444444445,null,124.949,null,13.194],
    [10039,"2022-12-27T03:15:00",974.45,null,1.25,null,0.0,"prob_bad",-14.287,null,93.571,null,2.1438888888888887,null,5.2622222222222215,null,126.353,null,13.194],
    [10040,"2022-12-27T03:30:00",974.25,null,1.25,null,0.0,"prob_bad",-14.41,null,93.576,null,1.948888888888889,null,5.651944444444445,null,126.353,null,13.194],
    [10041,"2022-12-27T03:45:00",974.45,null,1.25,null,0.0,"prob_bad",-14.501,null,93.545,null,2.533611111111111,null,6.041944444444445,null,136.18,null,13.194],
    [10042,"2022-12-27T04:00:00",974.25,null,1.25,null,0.0,"prob_bad",-14.56,null,93.596,null,1.948888888888889,null,4.482777777777778,null,127.757,null,13.194],
    [10043,"2022-12-27T04:15:00",973.75,null,1.25,null,0.0,"prob_bad",-14.464,null,93.803,null,1.5591666666666668,null,4.2877777777777775,null,119.333,null,13.194],
    [10044,"2022-12-27T04:30:00",973.95,null,1.25,null,0.0,"prob_bad",-14.413,null,93.687,null,2.1438888888888887,null,4.677499999999999,null,123.545,null,13.194],
    [10045,"2022-12-27T04:45:00",973.45,null,1.25,null,0.0,"prob_bad",-14.445,null,93.692,null,2.338888888888889,null,6.626666666666667,null,129.161,null,13.194],
    [10046,"2022-12-27T05:00:00",972.45,null,1.25,null,0.0,"prob_bad",-14.413,null,93.759,null,1.5591666666666668,null,4.2877777777777775,null,117.929,null,13.194],
    [10047,"2022-12-27T05:15:00",971.55,null,1.25,null,0.0,"prob_bad",-14.356,null,93.751,null,1.948888888888889,null,4.092777777777778,null,120.737,null,13.194],
    [10048,"2022-12-27T05:30:00",971.25,null,1.25,null,0.0,"prob_bad",-14.362,null,93.707,null,1.7541666666666667,null,5.651944444444445,null,119.333,null,13.194],
    [10049,"2022-12-27T05:45:00",971.55,null,1.25,null,0.0,"prob_bad",-14.413,null,93.66,null,2.1438888888888887,null,4.8725,null,129.161,null,13.086],
    [10050,"2022-12-27T06:00:00",971.15,null,1.25,null,0.0,"prob_bad",-14.381,null,93.707,null,1.948888888888889,null,4.8725,null,120.737,null,13.086],
    [10051,"2022-12-27T06:15:00",971.05,null,1.25,null,0.0,"prob_bad",-14.33,null,93.779,null,1.5591666666666668,null,3.7030555555555553,null,119.333,null,13.086],
    [10052,"2022-12-27T06:30:00",970.55,null,1.25,null,0.0,"prob_bad",-14.356,null,93.634,null,1.3641666666666665,null,3.898055555555555,null,115.122,null,13.086],
    [10053,"2022-12-27T06:45:00",970.55,null,1.25,null,0.0,"prob_bad",-14.26,null,93.902,null,1.7541666666666667,null,4.2877777777777775,null,123.545,null,13.086],
    [10054,"2022-12-27T07:00:00",970.45,null,1.25,null,0.0,"prob_bad",-14.142,null,93.831,null,1.3641666666666665,null,4.482777777777778,null,115.122,null,13.086],
    [10055,"2022-12-27T07:15:00",970.15,null,1.25,null,0.0,"prob_bad",-14.123,null,93.787,null,1.3641666666666665,null,3.7030555555555553,null,105.294,null,13.086],
    [10056,"2022-12-27T07:30:00",969.55,null,1.25,null,0.0,"prob_bad",-14.112,null,93.805,null,1.948888888888889,null,4.482777777777778,null,98.275,null,13.086],
    [10057,"2022-12-27T07:45:00",969.25,null,1.25,null,0.0,"prob_bad",-14.08,null,93.84,null,1.948888888888889,null,4.092777777777778,null,99.678,null,13.086],
    [10058,"2022-12-27T08:00:00",968.95,null,1.25,null,0.0,"prob_bad",-13.973,null,93.974,null,1.7541666666666667,null,4.677499999999999,null,103.89,null,13.086],
    [10059,"2022-12-27T08:15:00",968.75,null,1.25,null,0.0,"prob_bad",-13.89,null,93.942,null,2.1438888888888887,null,4.2877777777777775,null,99.678,null,13.086],
    [10060,"2022-12-27T08:30:00",968.45,null,1.25,null,0.0,"prob_bad",-13.826,null,93.994,null,2.338888888888889,null,4.677499999999999,null,99.678,null,13.086],
    [10061,"2022-12-27T08:45:00",968.35,null,1.25,null,0.0,"prob_bad",-13.796,null,93.953,null,2.338888888888889,null,4.482777777777778,null,94.063,null,13.086],
    [10062,"2022-12-27T09:00:00",968.15,null,1.25,null,0.0,"prob_bad",-13.745,null,93.993,null,1.948888888888889,null,4.677499999999999,null,81.427,null,13.086],
    [10063,"2022-12-27T09:15:00",968.25,null,1.25,null,0.0,"prob_bad",-13.7,null,93.994,null,1.7541666666666667,null,3.5080555555555555,null,81.427,null,13.086],
    [10064,"2022-12-27T09:30:00",968.05,null,1.25,null,0.0,"prob_bad",-13.654,null,94.026,null,1.7541666666666667,null,4.2877777777777775,null,77.216,null,13.086],
    [10065,"2022-12-27T09:45:00",967.95,null,8.75,null,0.0,"prob_bad",-13.566,null,94.076,null,1.5591666666666668,null,3.898055555555555,null,81.427,null,13.086],
    [10066,"2022-12-27T10:00:00",967.75,null,26.25,null,0.0,"prob_bad",-13.426,null,94.217,null,1.948888888888889,null,3.898055555555555,null,85.639,null,13.194],
    [10067,"2022-12-27T10:15:00",967.65,null,43.75,null,0.0,"prob_bad",-13.233,null,94.295,null,1.948888888888889,null,4.2877777777777775,null,84.235,null,13.303],
    [10068,"2022-12-27T10:30:00",967.75,null,58.75,null,0.0,"prob_bad",-13.067,null,94.354,null,1.3641666666666665,null,3.5080555555555555,null,71.6,null,13.411],
    [10069,"2022-12-27T10:45:00",967.95,null,61.25,null,0.0,"prob_bad",-12.922,null,94.304,null,0.9744444444444444,null,2.7286111111111113,null,63.176,null,13.629],
    [10070,"2022-12-27T11:00:00",968.05,null,78.75,null,0.0,"prob_bad",-12.793,null,94.374,null,0.9744444444444444,null,2.533611111111111,null,63.176,null,14.714],
    [10071,"2022-12-27T11:15:00",967.65,null,103.75,null,0.0,"prob_bad",-12.619,null,94.45,null,0.9744444444444444,null,2.338888888888889,null,67.388,null,14.606],
    [10072,"2022-12-27T11:30:00",967.85,null,116.25,null,0.0,"prob_bad",-12.413,null,94.615,null,0.7797222222222222,null,2.338888888888889,null,56.157,null,14.606],
    [10073,"2022-12-27T11:45:00",968.25,null,96.25,null,0.0,"prob_bad",-12.217,null,94.414,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,14.497],
    [10074,"2022-12-27T12:00:00",968.35,null,108.75,null,0.0,"prob_bad",-12.185,null,94.423,null,0.5847222222222223,null,2.533611111111111,null,33.694,null,14.497],
    [10075,"2022-12-27T12:15:00",968.35,null,166.25,null,0.0,"prob_bad",-11.909,null,94.745,null,0.5847222222222223,null,2.338888888888889,null,44.925,null,14.497],
    [10076,"2022-12-27T12:30:00",968.15,null,231.25,null,0.0,"prob_bad",-11.555,null,94.791,null,0.5847222222222223,null,3.1183333333333336,null,43.522,null,14.497],
    [10077,"2022-12-27T12:45:00",967.95,null,328.75,null,0.0,"prob_bad",-10.976,null,95.267,null,0.7797222222222222,null,2.338888888888889,null,43.522,null,14.497],
    [10078,"2022-12-27T13:00:00",967.95,null,488.75,null,0.0,"prob_bad",-9.997,null,95.822,null,0.5847222222222223,null,2.1438888888888887,null,43.522,null,14.497],
    [10079,"2022-12-27T13:15:00",967.95,null,548.75,null,0.0,"prob_bad",-8.909,null,95.169,null,1.1694444444444445,null,2.923333333333333,null,32.29,null,14.389],
    [10080,"2022-12-27T13:30:00",967.95,null,438.75,null,0.0,"prob_bad",-9.614,null,94.508,null,1.3641666666666665,null,2.7286111111111113,null,28.078,null,14.389],
    [10081,"2022-12-27T13:45:00",968.05,null,383.75,null,0.0,"prob_bad",-9.949,null,94.716,null,1.5591666666666668,null,3.1183333333333336,null,23.867,null,14.389],
    [10082,"2022-12-27T14:00:00",968.05,null,313.75,null,0.0,"prob_bad",-10.372,null,94.636,null,1.5591666666666668,null,3.1183333333333336,null,25.271,null,14.389],
    [10083,"2022-12-27T14:15:00",967.85,null,231.25,null,0.0,"prob_bad",-10.716,null,94.682,null,1.5591666666666668,null,3.1183333333333336,null,28.078,null,14.389],
    [10084,"2022-12-27T14:30:00",967.85,null,266.25,null,0.0,"prob_bad",-10.633,null,94.987,null,1.7541666666666667,null,3.3133333333333335,null,26.675,null,14.389],
    [10085,"2022-12-27T14:45:00",967.75,null,311.25,null,0.0,"prob_bad",-10.413,null,95.294,null,1.5591666666666668,null,3.5080555555555555,null,26.675,null,14.389],
    [10086,"2022-12-27T15:00:00",967.75,null,293.75,null,0.0,"prob_bad",-9.981,null,95.251,null,1.1694444444444445,null,2.7286111111111113,null,33.694,null,14.389],
    [10087,"2022-12-27T15:15:00",967.85,null,246.25,null,0.0,"prob_bad",-10.171,null,94.871,null,1.1694444444444445,null,2.923333333333333,null,37.906,null,14.389],
    [10088,"2022-12-27T15:30:00",968.05,null,201.25,null,0.0,"prob_bad",-10.214,null,94.919,null,0.9744444444444444,null,2.533611111111111,null,33.694,null,14.389],
    [10089,"2022-12-27T15:45:00",968.45,null,153.75,null,0.0,"prob_bad",-10.289,null,94.955,null,0.5847222222222223,null,1.7541666666666667,null,35.098,null,14.389],
    [10090,"2022-12-27T16:00:00",968.65,null,123.75,null,0.0,"prob_bad",-10.33,null,94.939,null,0.3897222222222222,null,1.7541666666666667,null,43.522,null,14.497],
    [10091,"2022-12-27T16:15:00",968.85,null,86.25,null,0.0,"prob_bad",-10.397,null,94.733,null,0.3897222222222222,null,1.3641666666666665,null,49.137,null,14.497],
    [10092,"2022-12-27T16:30:00",968.95,null,58.75,null,0.0,"prob_bad",-10.622,null,94.736,null,0.19499999999999998,null,1.7541666666666667,null,50.541,null,14.497],
    [10093,"2022-12-27T16:45:00",968.85,null,53.75,null,0.0,"prob_bad",-10.855,null,94.704,null,0.7797222222222222,null,1.948888888888889,null,36.502,null,14.497],
    [10094,"2022-12-27T17:00:00",969.05,null,41.25,null,0.0,"prob_bad",-10.97,null,94.807,null,0.5847222222222223,null,1.7541666666666667,null,30.886,null,14.606],
    [10095,"2022-12-27T17:15:00",969.15,null,28.75,null,0.0,"prob_bad",-11.096,null,94.733,null,0.7797222222222222,null,1.7541666666666667,null,28.078,null,14.606],
    [10096,"2022-12-27T17:30:00",969.45,null,8.75,null,0.0,"prob_bad",-11.268,null,94.664,null,0.5847222222222223,null,1.3641666666666665,null,25.271,null,13.846],
    [10097,"2022-12-27T17:45:00",969.35,null,1.25,null,0.0,"prob_bad",-11.442,null,94.626,null,0.9744444444444444,null,2.533611111111111,null,22.463,null,13.629],
    [10098,"2022-12-27T18:00:00",969.35,null,1.25,null,0.0,"prob_bad",-11.665,null,94.524,null,1.1694444444444445,null,2.338888888888889,null,23.867,null,13.52],
    [10099,"2022-12-27T18:15:00",969.35,null,1.25,null,0.0,"prob_bad",-11.804,null,94.578,null,1.3641666666666665,null,2.533611111111111,null,26.675,null,13.52],
    [10100,"2022-12-27T18:30:00",969.35,null,1.25,null,0.0,"prob_bad",-11.86,null,94.607,null,1.1694444444444445,null,2.533611111111111,null,28.078,null,13.52],
    [10101,"2022-12-27T18:45:00",968.95,null,1.25,null,0.0,"prob_bad",-11.885,null,94.603,null,0.9744444444444444,null,2.533611111111111,null,33.694,null,13.411],
    [10102,"2022-12-27T19:00:00",968.75,null,1.25,null,0.0,"prob_bad",-11.919,null,94.588,null,0.9744444444444444,null,2.338888888888889,null,33.694,null,13.411],
    [10103,"2022-12-27T19:15:00",968.75,null,1.25,null,0.0,"prob_bad",-11.922,null,94.635,null,1.1694444444444445,null,2.7286111111111113,null,32.29,null,13.411],
    [10104,"2022-12-27T19:30:00",968.75,null,1.25,null,0.0,"prob_bad",-11.874,null,94.688,null,1.1694444444444445,null,2.7286111111111113,null,29.482,null,13.411],
    [10105,"2022-12-27T19:45:00",968.55,null,1.25,null,0.0,"prob_bad",-11.815,null,94.733,null,1.1694444444444445,null,2.7286111111111113,null,30.886,null,13.411],
    [10106,"2022-12-27T20:00:00",968.75,null,1.25,null,0.0,"prob_bad",-11.729,null,94.765,null,0.9744444444444444,null,2.533611111111111,null,35.098,null,13.411],
    [10107,"2022-12-27T20:15:00",968.05,null,1.25,null,0.0,"prob_bad",-11.654,null,94.777,null,1.3641666666666665,null,2.7286111111111113,null,35.098,null,13.411],
    [10108,"2022-12-27T20:30:00",967.45,null,1.25,null,0.0,"prob_bad",-11.6,null,94.8,null,1.3641666666666665,null,3.5080555555555555,null,35.098,null,13.411],
    [10109,"2022-12-27T20:45:00",967.45,null,1.25,null,0.0,"prob_bad",-11.485,null,94.91,null,0.9744444444444444,null,3.1183333333333336,null,43.522,null,13.411],
    [10110,"2022-12-27T21:00:00",968.45,null,1.25,null,0.0,"prob_bad",-11.327,null,94.951,null,0.5847222222222223,null,2.533611111111111,null,56.157,null,13.303],
    [10111,"2022-12-27T21:15:00",969.15,null,1.25,null,0.0,"prob_bad",-11.22,null,94.928,null,0.5847222222222223,null,2.1438888888888887,null,71.6,null,13.303],
    [10112,"2022-12-27T21:30:00",969.25,null,1.25,null,0.0,"prob_bad",-11.147,null,94.929,null,0.7797222222222222,null,1.948888888888889,null,88.447,null,13.303],
    [10113,"2022-12-27T21:45:00",969.75,null,1.25,null,0.0,"prob_bad",-11.088,null,94.952,null,0.5847222222222223,null,2.1438888888888887,null,82.831,null,13.303],
    [10114,"2022-12-27T22:00:00",969.15,null,1.25,null,0.0,"prob_bad",-11.051,null,94.911,null,0.3897222222222222,null,1.7541666666666667,null,56.157,null,13.303],
    [10115,"2022-12-27T22:15:00",968.65,null,1.25,null,0.0,"prob_bad",-11.051,null,94.931,null,0.19499999999999998,null,1.948888888888889,null,30.886,null,13.303],
    [10116,"2022-12-27T22:30:00",968.65,null,1.25,null,0.0,"prob_bad",-11.0,null,94.989,null,0.3897222222222222,null,1.948888888888889,null,60.369,null,13.303],
    [10117,"2022-12-27T22:45:00",968.45,null,1.25,null,0.0,"prob_bad",-10.938,null,95.01,null,0.3897222222222222,null,1.5591666666666668,null,49.137,null,13.303],
    [10118,"2022-12-27T23:00:00",968.35,null,1.25,null,0.0,"prob_bad",-10.89,null,95.018,null,0.3897222222222222,null,3.1183333333333336,null,46.329,null,13.303],
    [10119,"2022-12-27T23:15:00",967.95,null,1.25,null,0.0,"prob_bad",-10.855,null,95.023,null,0.5847222222222223,null,2.338888888888889,null,37.906,null,13.303],
    [10120,"2022-12-27T23:30:00",967.95,null,1.25,null,0.0,"prob_bad",-10.828,null,95.045,null,0.3897222222222222,null,2.338888888888889,null,46.329,null,13.303],
    [10121,"2022-12-27T23:45:00",967.75,null,1.25,null,0.0,"prob_bad",-10.769,null,95.077,null,0.3897222222222222,null,1.948888888888889,null,53.349,null,13.303],
    [10122,"2022-12-28T00:00:00",967.25,null,1.25,null,0.0,"prob_bad",-10.71,null,95.125,null,0.3897222222222222,null,1.7541666666666667,null,53.349,null,13.303],
    [10123,"2022-12-28T00:15:00",967.15,null,1.25,null,0.0,"prob_bad",-10.635,null,95.169,null,0.3897222222222222,null,2.1438888888888887,null,58.965,null,13.303],
    [10124,"2022-12-28T00:30:00",967.45,null,1.25,null,0.0,"prob_bad",-10.587,null,95.138,null,0.7797222222222222,null,2.533611111111111,null,60.369,null,13.194],
    [10125,"2022-12-28T00:45:00",967.95,null,1.25,null,0.0,"prob_bad",-10.566,null,95.137,null,0.7797222222222222,null,2.1438888888888887,null,70.196,null,13.194],
    [10126,"2022-12-28T01:00:00",967.95,null,1.25,null,0.0,"prob_bad",-10.533,null,95.154,null,0.3897222222222222,null,2.338888888888889,null,63.176,null,13.194],
    [10127,"2022-12-28T01:15:00",967.75,null,1.25,null,0.0,"prob_bad",-10.49,null,95.186,null,0.3897222222222222,null,1.5591666666666668,null,61.773,null,13.194],
    [10128,"2022-12-28T01:30:00",967.45,null,1.25,null,0.0,"prob_bad",-10.421,null,95.23,null,0.3897222222222222,null,2.1438888888888887,null,49.137,null,13.194],
    [10129,"2022-12-28T01:45:00",967.15,null,1.25,null,0.0,"prob_bad",-10.343,null,95.29,null,0.5847222222222223,null,2.7286111111111113,null,44.925,null,13.194],
    [10130,"2022-12-28T02:00:00",967.05,null,1.25,null,0.0,"prob_bad",-10.244,null,95.332,null,0.3897222222222222,null,2.533611111111111,null,30.886,null,13.194],
    [10131,"2022-12-28T02:15:00",967.25,null,1.25,null,0.0,"prob_bad",-10.145,null,95.357,null,0.3897222222222222,null,2.533611111111111,null,44.925,null,13.194],
    [10132,"2022-12-28T02:30:00",967.15,null,1.25,null,0.0,"prob_bad",-10.104,null,95.311,null,0.3897222222222222,null,1.5591666666666668,null,54.753,null,13.194],
    [10133,"2022-12-28T02:45:00",966.85,null,1.25,null,0.0,"prob_bad",-10.096,null,95.3,null,0.5847222222222223,null,2.1438888888888887,null,53.349,null,13.194],
    [10134,"2022-12-28T03:00:00",966.75,null,1.25,null,0.0,"prob_bad",-10.078,null,95.332,null,0.5847222222222223,null,2.338888888888889,null,60.369,null,13.194],
    [10135,"2022-12-28T03:15:00",966.85,null,1.25,null,0.0,"prob_bad",-10.048,null,95.361,null,0.7797222222222222,null,2.923333333333333,null,58.965,null,13.194],
    [10136,"2022-12-28T03:30:00",966.65,null,1.25,null,0.0,"prob_bad",-10.0,null,95.377,null,0.9744444444444444,null,3.1183333333333336,null,63.176,null,13.194],
    [10137,"2022-12-28T03:45:00",966.55,null,1.25,null,0.0,"prob_bad",-9.949,null,95.404,null,1.3641666666666665,null,3.1183333333333336,null,64.58,null,13.194],
    [10138,"2022-12-28T04:00:00",967.15,null,1.25,null,0.0,"prob_bad",-9.874,null,95.482,null,1.3641666666666665,null,3.1183333333333336,null,70.196,null,13.194],
    [10139,"2022-12-28T04:15:00",967.55,null,1.25,null,0.0,"prob_bad",-9.777,null,95.499,null,0.9744444444444444,null,2.338888888888889,null,65.984,null,13.194],
    [10140,"2022-12-28T04:30:00",967.55,null,1.25,null,0.0,"prob_bad",-9.686,null,95.543,null,0.9744444444444444,null,2.7286111111111113,null,68.792,null,13.194],
    [10141,"2022-12-28T04:45:00",967.25,null,1.25,null,0.0,"prob_bad",-9.633,null,95.523,null,1.1694444444444445,null,3.3133333333333335,null,63.176,null,13.194],
    [10142,"2022-12-28T05:00:00",966.95,null,1.25,null,0.0,"prob_bad",-9.595,null,95.55,null,0.9744444444444444,null,2.923333333333333,null,61.773,null,13.086],
    [10143,"2022-12-28T05:15:00",966.65,null,1.25,null,0.0,"prob_bad",-9.539,null,95.599,null,1.1694444444444445,null,2.7286111111111113,null,65.984,null,13.086],
    [10144,"2022-12-28T05:30:00",965.95,null,1.25,null,0.0,"prob_bad",-9.453,null,95.653,null,1.5591666666666668,null,4.482777777777778,null,67.388,null,13.086],
    [10145,"2022-12-28T05:45:00",966.25,null,1.25,null,0.0,"prob_bad",-9.402,null,95.63,null,1.5591666666666668,null,4.092777777777778,null,70.196,null,13.086],
    [10146,"2022-12-28T06:00:00",966.15,null,1.25,null,0.0,"prob_bad",-9.33,null,95.659,null,1.7541666666666667,null,3.7030555555555553,null,65.984,null,13.086],
    [10147,"2022-12-28T06:15:00",965.95,null,1.25,null,0.0,"prob_bad",-9.281,null,95.676,null,1.3641666666666665,null,3.7030555555555553,null,67.388,null,13.086],
    [10148,"2022-12-28T06:30:00",965.95,null,1.25,null,0.0,"prob_bad",-9.23,null,95.683,null,0.9744444444444444,null,3.3133333333333335,null,58.965,null,13.086],
    [10149,"2022-12-28T06:45:00",965.85,null,1.25,null,0.0,"prob_bad",-9.19,null,95.683,null,0.9744444444444444,null,2.923333333333333,null,61.773,null,13.086],
    [10150,"2022-12-28T07:00:00",966.05,null,1.25,null,0.0,"prob_bad",-9.155,null,95.726,null,1.3641666666666665,null,2.923333333333333,null,67.388,null,13.086],
    [10151,"2022-12-28T07:15:00",965.85,null,1.25,null,0.0,"prob_bad",-9.126,null,95.689,null,0.9744444444444444,null,3.3133333333333335,null,70.196,null,13.086],
    [10152,"2022-12-28T07:30:00",966.05,null,1.25,null,0.0,"prob_bad",-9.236,null,95.564,null,1.1694444444444445,null,2.923333333333333,null,61.773,null,13.086],
    [10153,"2022-12-28T07:45:00",966.35,null,1.25,null,0.0,"prob_bad",-9.3,null,95.633,null,0.5847222222222223,null,2.7286111111111113,null,56.157,null,13.086],
    [10154,"2022-12-28T08:00:00",966.35,null,1.25,null,0.0,"prob_bad",-9.343,null,95.572,null,0.3897222222222222,null,2.338888888888889,null,57.561,null,13.086],
    [10155,"2022-12-28T08:15:00",966.35,null,1.25,null,0.0,"prob_bad",-9.429,null,95.509,null,0.7797222222222222,null,2.1438888888888887,null,58.965,null,13.086],
    [10156,"2022-12-28T08:30:00",966.35,null,1.25,null,0.0,"prob_bad",-9.49,null,95.535,null,1.1694444444444445,null,2.533611111111111,null,71.6,null,13.086],
    [10157,"2022-12-28T08:45:00",966.35,null,1.25,null,0.0,"prob_bad",-9.493,null,95.567,null,0.9744444444444444,null,2.338888888888889,null,64.58,null,13.086],
    [10158,"2022-12-28T09:00:00",966.15,null,1.25,null,0.0,"prob_bad",-9.528,null,95.428,null,0.9744444444444444,null,2.7286111111111113,null,67.388,null,13.086],
    [10159,"2022-12-28T09:15:00",966.35,null,1.25,null,0.0,"prob_bad",-9.627,null,95.418,null,0.9744444444444444,null,3.1183333333333336,null,67.388,null,13.086],
    [10160,"2022-12-28T09:30:00",966.45,null,3.75,null,0.0,"prob_bad",-9.571,null,95.531,null,1.1694444444444445,null,2.533611111111111,null,74.408,null,13.086],
    [10161,"2022-12-28T09:45:00",966.75,null,13.75,null,0.0,"prob_bad",-9.49,null,95.572,null,0.9744444444444444,null,2.533611111111111,null,68.792,null,13.086],
    [10162,"2022-12-28T10:00:00",966.45,null,33.75,null,0.0,"prob_bad",-9.397,null,95.566,null,0.9744444444444444,null,2.533611111111111,null,70.196,null,13.194],
    [10163,"2022-12-28T10:15:00",966.55,null,51.25,null,0.0,"prob_bad",-9.383,null,95.467,null,0.7797222222222222,null,2.1438888888888887,null,64.58,null,13.303],
    [10164,"2022-12-28T10:30:00",966.35,null,68.75,null,0.0,"prob_bad",-9.292,null,95.615,null,0.5847222222222223,null,2.1438888888888887,null,56.157,null,13.52],
    [10165,"2022-12-28T10:45:00",966.35,null,83.75,null,0.0,"prob_bad",-9.027,null,95.737,null,0.19499999999999998,null,1.7541666666666667,null,51.945,null,14.497],
    [10166,"2022-12-28T11:00:00",966.55,null,98.75,null,0.0,"prob_bad",-8.71,null,95.874,null,0.19499999999999998,null,1.5591666666666668,null,39.31,null,14.497],
    [10167,"2022-12-28T11:15:00",966.95,null,116.25,null,0.0,"prob_bad",-8.386,null,96.019,null,0.3897222222222222,null,1.948888888888889,null,43.522,null,14.389],
    [10168,"2022-12-28T11:30:00",967.15,null,143.75,null,0.0,"prob_bad",-8.096,null,96.034,null,0.3897222222222222,null,1.7541666666666667,null,51.945,null,14.389],
    [10169,"2022-12-28T11:45:00",967.05,null,183.75,null,0.0,"prob_bad",-7.893,null,96.039,null,0.9744444444444444,null,2.338888888888889,null,65.984,null,14.389],
    [10170,"2022-12-28T12:00:00",966.85,null,191.25,null,0.0,"prob_bad",-7.737,null,96.155,null,0.5847222222222223,null,2.1438888888888887,null,57.561,null,14.389],
    [10171,"2022-12-28T12:15:00",966.85,null,226.25,null,0.0,"prob_bad",-7.541,null,96.228,null,0.9744444444444444,null,2.338888888888889,null,68.792,null,14.389],
    [10172,"2022-12-28T12:30:00",966.75,null,316.25,null,0.0,"prob_bad",-6.941,null,97.031,null,0.5847222222222223,null,2.1438888888888887,null,54.753,null,14.389],
    [10173,"2022-12-28T12:45:00",966.45,null,273.75,null,0.0,"prob_bad",-6.236,null,96.553,null,0.5847222222222223,null,2.338888888888889,null,50.541,null,14.389],
    [10174,"2022-12-28T13:00:00",966.15,null,233.75,null,0.0,"prob_bad",-6.415,null,96.197,null,0.5847222222222223,null,2.7286111111111113,null,57.561,null,14.28],
    [10175,"2022-12-28T13:15:00",966.25,null,221.25,null,0.0,"prob_bad",-6.41,null,96.568,null,1.1694444444444445,null,3.1183333333333336,null,71.6,null,14.28],
    [10176,"2022-12-28T13:30:00",966.45,null,211.25,null,0.0,"prob_bad",-6.469,null,96.562,null,1.5591666666666668,null,3.1183333333333336,null,78.62,null,14.389],
    [10177,"2022-12-28T13:45:00",966.45,null,228.75,null,0.0,"prob_bad",-6.305,null,96.741,null,1.1694444444444445,null,3.3133333333333335,null,71.6,null,14.389],
    [10178,"2022-12-28T14:00:00",966.45,null,361.25,null,0.0,"prob_bad",-5.793,null,97.7,null,0.5847222222222223,null,2.338888888888889,null,63.176,null,14.28],
    [10179,"2022-12-28T14:15:00",966.25,null,323.75,null,0.0,"prob_bad",-4.791,null,96.951,null,0.7797222222222222,null,2.7286111111111113,null,61.773,null,14.28],
    [10180,"2022-12-28T14:30:00",966.05,null,331.25,null,0.0,"prob_bad",-5.088,null,96.745,null,0.7797222222222222,null,2.533611111111111,null,63.176,null,14.28],
    [10181,"2022-12-28T14:45:00",966.05,null,388.75,null,0.0,"prob_bad",-4.619,null,97.516,null,0.5847222222222223,null,1.7541666666666667,null,56.157,null,14.28],
    [10182,"2022-12-28T15:00:00",966.15,null,291.25,null,0.0,"prob_bad",-4.313,null,96.783,null,0.5847222222222223,null,2.338888888888889,null,58.965,null,14.28],
    [10183,"2022-12-28T15:15:00",966.45,null,156.25,null,0.0,"prob_bad",-5.024,null,95.979,null,0.7797222222222222,null,1.948888888888889,null,68.792,null,14.28],
    [10184,"2022-12-28T15:30:00",966.45,null,141.25,null,0.0,"prob_bad",-5.606,null,96.51,null,0.7797222222222222,null,2.338888888888889,null,64.58,null,14.28],
    [10185,"2022-12-28T15:45:00",966.35,null,166.25,null,0.0,"prob_bad",-5.678,null,96.771,null,0.7797222222222222,null,2.1438888888888887,null,61.773,null,14.28],
    [10186,"2022-12-28T16:00:00",966.45,null,138.75,null,0.0,"prob_bad",-5.579,null,96.913,null,0.3897222222222222,null,1.7541666666666667,null,50.541,null,14.28],
    [10187,"2022-12-28T16:15:00",966.55,null,118.75,null,0.0,"prob_bad",-5.71,null,96.527,null,0.7797222222222222,null,1.948888888888889,null,58.965,null,14.28],
    [10188,"2022-12-28T16:30:00",966.95,null,96.25,null,0.0,"prob_bad",-6.024,null,96.449,null,0.7797222222222222,null,1.948888888888889,null,65.984,null,14.28],
    [10189,"2022-12-28T16:45:00",967.15,null,66.25,null,0.0,"prob_bad",-5.954,null,96.739,null,0.19499999999999998,null,1.3641666666666665,null,51.945,null,14.389],
    [10190,"2022-12-28T17:00:00",967.25,null,33.75,null,0.0,"prob_bad",-6.142,null,96.437,null,0.5847222222222223,null,1.3641666666666665,null,37.906,null,14.497],
    [10191,"2022-12-28T17:15:00",967.45,null,16.25,null,0.0,"prob_bad",-6.383,null,96.486,null,0.3897222222222222,null,1.5591666666666668,null,37.906,null,14.28],
    [10192,"2022-12-28T17:30:00",967.55,null,6.25,null,0.0,"prob_bad",-6.515,null,96.542,null,0.3897222222222222,null,1.1694444444444445,null,42.118,null,13.737],
    [10193,"2022-12-28T17:45:00",967.65,null,1.25,null,0.0,"prob_bad",-6.565,null,96.59,null,0.0,null,0.5847222222222223,null,57.561,null,13.52],
    [10194,"2022-12-28T18:00:00",967.65,null,1.25,null,0.0,"prob_bad",-6.493,null,96.82,null,0.3897222222222222,null,2.1438888888888887,null,42.118,null,13.411],
    [10195,"2022-12-28T18:15:00",967.75,null,1.25,null,0.0,"prob_bad",-6.311,null,97.076,null,0.5847222222222223,null,1.7541666666666667,null,32.29,null,13.411],
    [10196,"2022-12-28T18:30:00",967.85,null,1.25,null,0.0,"prob_bad",-6.209,null,96.854,null,0.19499999999999998,null,1.7541666666666667,null,36.502,null,13.411],
    [10197,"2022-12-28T18:45:00",967.75,null,1.25,null,0.0,"prob_bad",-6.257,null,96.814,null,0.3897222222222222,null,1.7541666666666667,null,63.176,null,13.411],
    [10198,"2022-12-28T19:00:00",967.85,null,1.25,null,0.0,"prob_bad",-6.263,null,96.796,null,0.5847222222222223,null,1.5591666666666668,null,64.58,null,13.411],
    [10199,"2022-12-28T19:15:00",967.65,null,1.25,null,0.0,"prob_bad",-6.249,null,96.831,null,0.5847222222222223,null,1.7541666666666667,null,61.773,null,13.411],
    [10200,"2022-12-28T19:30:00",967.65,null,1.25,null,0.0,"prob_bad",-6.174,null,96.939,null,0.7797222222222222,null,1.948888888888889,null,70.196,null,13.303],
    [10201,"2022-12-28T19:45:00",967.65,null,1.25,null,0.0,"prob_bad",-6.069,null,96.977,null,1.1694444444444445,null,2.923333333333333,null,77.216,null,13.303],
    [10202,"2022-12-28T20:00:00",967.95,null,1.25,null,0.0,"prob_bad",-6.005,null,96.983,null,0.7797222222222222,null,2.1438888888888887,null,74.408,null,13.303],
    [10203,"2022-12-28T20:15:00",968.05,null,1.25,null,0.0,"prob_bad",-5.933,null,97.021,null,0.5847222222222223,null,1.948888888888889,null,65.984,null,13.303],
    [10204,"2022-12-28T20:30:00",968.35,null,1.25,null,0.0,"prob_bad",-5.876,null,97.023,null,0.3897222222222222,null,1.1694444444444445,null,78.62,null,13.303],
    [10205,"2022-12-28T20:45:00",968.45,null,1.25,null,0.0,"prob_bad",-5.855,null,96.997,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.303],
    [10206,"2022-12-28T21:00:00",968.35,null,1.25,null,0.0,"prob_bad",-5.879,null,96.927,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,13.303],
    [10207,"2022-12-28T21:15:00",968.45,null,1.25,null,0.0,"prob_bad",-5.898,null,96.96,null,0.0,null,0.3897222222222222,null,56.157,null,13.303],
    [10208,"2022-12-28T21:30:00",968.55,null,1.25,null,0.0,"prob_bad",-5.893,null,96.963,null,0.0,null,0.19499999999999998,null,19.655,null,13.303],
    [10209,"2022-12-28T21:45:00",968.55,null,1.25,null,0.0,"prob_bad",-5.922,null,96.892,null,0.3897222222222222,null,0.9744444444444444,null,338.345,null,13.303],
    [10210,"2022-12-28T22:00:00",968.75,null,1.25,null,0.0,"prob_bad",-5.952,null,96.905,null,0.7797222222222222,null,1.1694444444444445,null,320.094,null,13.303],
    [10211,"2022-12-28T22:15:00",968.85,null,1.25,null,0.0,"prob_bad",-5.973,null,96.876,null,0.9744444444444444,null,1.5591666666666668,null,329.922,null,13.303],
    [10212,"2022-12-28T22:30:00",968.85,null,1.25,null,0.0,"prob_bad",-6.029,null,96.828,null,1.3641666666666665,null,2.1438888888888887,null,324.306,null,13.303],
    [10213,"2022-12-28T22:45:00",968.95,null,1.25,null,0.0,"prob_bad",-6.137,null,96.742,null,1.3641666666666665,null,2.1438888888888887,null,335.537,null,13.303],
    [10214,"2022-12-28T23:00:00",969.05,null,1.25,null,0.0,"prob_bad",-6.214,null,96.762,null,1.1694444444444445,null,1.948888888888889,null,336.941,null,13.194],
    [10215,"2022-12-28T23:15:00",969.25,null,1.25,null,0.0,"prob_bad",-6.225,null,96.841,null,1.3641666666666665,null,1.948888888888889,null,329.922,null,13.194],
    [10216,"2022-12-28T23:30:00",969.15,null,1.25,null,0.0,"prob_bad",-6.222,null,96.825,null,0.7797222222222222,null,1.948888888888889,null,348.173,null,13.194],
    [10217,"2022-12-28T23:45:00",969.05,null,1.25,null,0.0,"prob_bad",-6.209,null,96.841,null,0.9744444444444444,null,1.948888888888889,null,348.173,null,13.194],
    [10218,"2022-12-29T00:00:00",969.05,null,1.25,null,0.0,"prob_bad",-6.268,null,96.713,null,0.9744444444444444,null,1.948888888888889,null,349.576,null,13.194],
    [10219,"2022-12-29T00:15:00",969.05,null,1.25,null,0.0,"prob_bad",-6.311,null,96.767,null,0.9744444444444444,null,2.338888888888889,null,350.98,null,13.194],
    [10220,"2022-12-29T00:30:00",969.25,null,1.25,null,0.0,"prob_bad",-6.297,null,96.835,null,1.1694444444444445,null,2.1438888888888887,null,336.941,null,13.194],
    [10221,"2022-12-29T00:45:00",969.45,null,1.25,null,0.0,"prob_bad",-6.257,null,96.849,null,0.9744444444444444,null,1.5591666666666668,null,338.345,null,13.194],
    [10222,"2022-12-29T01:00:00",969.55,null,1.25,null,0.0,"prob_bad",-6.236,null,96.841,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [10223,"2022-12-29T01:15:00",969.45,null,1.25,null,0.0,"prob_bad",-6.244,null,96.794,null,1.3641666666666665,null,2.338888888888889,null,341.153,null,13.194],
    [10224,"2022-12-29T01:30:00",969.65,null,1.25,null,0.0,"prob_bad",-6.26,null,96.8,null,1.1694444444444445,null,2.338888888888889,null,336.941,null,13.194],
    [10225,"2022-12-29T01:45:00",969.85,null,1.25,null,0.0,"prob_bad",-6.276,null,96.777,null,0.9744444444444444,null,1.5591666666666668,null,332.729,null,13.194],
    [10226,"2022-12-29T02:00:00",969.65,null,1.25,null,0.0,"prob_bad",-6.297,null,96.776,null,1.5591666666666668,null,2.533611111111111,null,331.325,null,13.194],
    [10227,"2022-12-29T02:15:00",969.65,null,1.25,null,0.0,"prob_bad",-6.271,null,96.851,null,1.948888888888889,null,2.7286111111111113,null,327.114,null,13.194],
    [10228,"2022-12-29T02:30:00",969.45,null,1.25,null,0.0,"prob_bad",-6.241,null,96.847,null,2.338888888888889,null,3.7030555555555553,null,329.922,null,13.194],
    [10229,"2022-12-29T02:45:00",969.55,null,1.25,null,0.0,"prob_bad",-6.222,null,96.817,null,2.533611111111111,null,3.5080555555555555,null,331.325,null,13.194],
    [10230,"2022-12-29T03:00:00",969.65,null,1.25,null,0.0,"prob_bad",-6.313,null,96.641,null,2.7286111111111113,null,3.7030555555555553,null,328.518,null,13.194],
    [10231,"2022-12-29T03:15:00",969.85,null,1.25,null,0.0,"prob_bad",-6.437,null,96.632,null,2.533611111111111,null,3.7030555555555553,null,322.902,null,13.086],
    [10232,"2022-12-29T03:30:00",970.15,null,1.25,null,0.0,"prob_bad",-6.557,null,96.551,null,2.923333333333333,null,4.092777777777778,null,325.71,null,13.086],
    [10233,"2022-12-29T03:45:00",970.35,null,1.25,null,0.0,"prob_bad",-6.654,null,96.559,null,2.923333333333333,null,4.2877777777777775,null,327.114,null,13.086],
    [10234,"2022-12-29T04:00:00",970.45,null,1.25,null,0.0,"prob_bad",-6.75,null,96.5,null,2.923333333333333,null,4.677499999999999,null,322.902,null,13.086],
    [10235,"2022-12-29T04:15:00",970.65,null,1.25,null,0.0,"prob_bad",-6.903,null,96.324,null,3.5080555555555555,null,5.457222222222223,null,322.902,null,13.086],
    [10236,"2022-12-29T04:30:00",970.55,null,1.25,null,0.0,"prob_bad",-7.128,null,96.286,null,4.092777777777778,null,5.8469444444444445,null,325.71,null,13.086],
    [10237,"2022-12-29T04:45:00",970.85,null,1.25,null,0.0,"prob_bad",-7.421,null,96.033,null,4.092777777777778,null,5.651944444444445,null,322.902,null,13.086],
    [10238,"2022-12-29T05:00:00",971.05,null,1.25,null,0.0,"prob_bad",-7.691,null,95.966,null,3.898055555555555,null,5.8469444444444445,null,324.306,null,13.086],
    [10239,"2022-12-29T05:15:00",971.05,null,1.25,null,0.0,"prob_bad",-7.962,null,95.964,null,3.7030555555555553,null,5.457222222222223,null,329.922,null,13.086],
    [10240,"2022-12-29T05:30:00",971.15,null,1.25,null,0.0,"prob_bad",-8.128,null,95.898,null,4.482777777777778,null,6.236666666666667,null,329.922,null,13.086],
    [10241,"2022-12-29T05:45:00",971.35,null,1.25,null,0.0,"prob_bad",-8.359,null,95.828,null,3.5080555555555555,null,5.457222222222223,null,334.133,null,13.086],
    [10242,"2022-12-29T06:00:00",971.65,null,1.25,null,0.0,"prob_bad",-8.549,null,95.669,null,3.898055555555555,null,6.431666666666667,null,328.518,null,13.086],
    [10243,"2022-12-29T06:15:00",971.85,null,1.25,null,0.0,"prob_bad",-8.887,null,95.503,null,4.092777777777778,null,6.236666666666667,null,325.71,null,13.086],
    [10244,"2022-12-29T06:30:00",972.35,null,1.25,null,0.0,"prob_bad",-9.142,null,95.384,null,5.067222222222222,null,7.016388888888889,null,315.882,null,13.086],
    [10245,"2022-12-29T06:45:00",972.55,null,1.25,null,0.0,"prob_bad",-9.793,null,94.807,null,6.236666666666667,null,7.795833333333333,null,310.267,null,13.086],
    [10246,"2022-12-29T07:00:00",972.75,null,1.25,null,0.0,"prob_bad",-10.257,null,94.954,null,6.236666666666667,null,7.990833333333333,null,315.882,null,13.086],
    [10247,"2022-12-29T07:15:00",972.85,null,1.25,null,0.0,"prob_bad",-10.603,null,94.798,null,6.626666666666667,null,8.575555555555555,null,317.286,null,13.086],
    [10248,"2022-12-29T07:30:00",973.05,null,1.25,null,0.0,"prob_bad",-10.984,null,94.72,null,6.431666666666667,null,8.380555555555556,null,315.882,null,13.086],
    [10249,"2022-12-29T07:45:00",973.55,null,1.25,null,0.0,"prob_bad",-11.303,null,94.595,null,6.626666666666667,null,8.575555555555555,null,315.882,null,13.086],
    [10250,"2022-12-29T08:00:00",973.65,null,1.25,null,0.0,"prob_bad",-11.608,null,94.493,null,7.601111111111111,null,9.160277777777777,null,314.478,null,13.086],
    [10251,"2022-12-29T08:15:00",973.85,null,1.25,null,0.0,"prob_bad",-11.887,null,94.513,null,7.406111111111111,null,9.160277777777777,null,315.882,null,13.086],
    [10252,"2022-12-29T08:30:00",973.85,null,1.25,null,0.0,"prob_bad",-12.078,null,94.441,null,7.990833333333333,null,10.134722222222221,null,314.478,null,13.086],
    [10253,"2022-12-29T08:45:00",974.05,null,1.25,null,0.0,"prob_bad",-12.354,null,94.252,null,7.016388888888889,null,9.745,null,318.69,null,13.086],
    [10254,"2022-12-29T09:00:00",974.15,null,1.25,null,0.0,"prob_bad",-12.6,null,94.285,null,6.041944444444445,null,8.185833333333333,null,324.306,null,13.086],
    [10255,"2022-12-29T09:15:00",974.35,null,1.25,null,0.0,"prob_bad",-12.775,null,94.171,null,6.041944444444445,null,8.380555555555556,null,322.902,null,13.086],
    [10256,"2022-12-29T09:30:00",974.65,null,1.25,null,0.0,"prob_bad",-12.895,null,94.267,null,6.236666666666667,null,8.965277777777777,null,318.69,null,13.086],
    [10257,"2022-12-29T09:45:00",974.75,null,6.25,null,0.0,"prob_bad",-12.981,null,94.157,null,5.2622222222222215,null,8.575555555555555,null,322.902,null,13.086],
    [10258,"2022-12-29T10:00:00",974.95,null,16.25,null,0.0,"prob_bad",-13.214,null,93.916,null,6.431666666666667,null,8.380555555555556,null,317.286,null,13.086],
    [10259,"2022-12-29T10:15:00",975.05,null,26.25,null,0.0,"prob_bad",-13.421,null,93.935,null,5.8469444444444445,null,7.795833333333333,null,318.69,null,13.194],
    [10260,"2022-12-29T10:30:00",975.35,null,41.25,null,0.0,"prob_bad",-13.485,null,94.018,null,5.8469444444444445,null,7.795833333333333,null,318.69,null,13.411],
    [10261,"2022-12-29T10:45:00",975.35,null,53.75,null,0.0,"prob_bad",-13.512,null,93.996,null,5.067222222222222,null,7.016388888888889,null,324.306,null,14.497],
    [10262,"2022-12-29T11:00:00",975.65,null,66.25,null,0.0,"prob_bad",-13.533,null,93.843,null,5.8469444444444445,null,7.795833333333333,null,313.075,null,14.606],
    [10263,"2022-12-29T11:15:00",975.95,null,86.25,null,0.0,"prob_bad",-13.657,null,93.783,null,7.211111111111111,null,8.770277777777778,null,311.671,null,14.606],
    [10264,"2022-12-29T11:30:00",975.95,null,106.25,null,0.0,"prob_bad",-13.783,null,93.674,null,7.016388888888889,null,8.770277777777778,null,314.478,null,14.606],
    [10265,"2022-12-29T11:45:00",976.05,null,126.25,null,0.0,"prob_bad",-13.914,null,93.622,null,7.211111111111111,null,8.965277777777777,null,311.671,null,14.606],
    [10266,"2022-12-29T12:00:00",976.15,null,133.75,null,0.0,"prob_bad",-14.096,null,93.445,null,7.211111111111111,null,9.354999999999999,null,314.478,null,14.606],
    [10267,"2022-12-29T12:15:00",976.25,null,141.25,null,0.0,"prob_bad",-14.147,null,93.642,null,6.8213888888888885,null,8.770277777777778,null,314.478,null,14.606],
    [10268,"2022-12-29T12:30:00",976.25,null,153.75,null,0.0,"prob_bad",-14.158,null,93.559,null,6.431666666666667,null,9.354999999999999,null,315.882,null,14.606],
    [10269,"2022-12-29T12:45:00",976.15,null,171.25,null,0.0,"prob_bad",-14.177,null,93.494,null,6.626666666666667,null,8.770277777777778,null,315.882,null,14.606],
    [10270,"2022-12-29T13:00:00",976.15,null,181.25,null,0.0,"prob_bad",-14.204,null,93.446,null,6.431666666666667,null,8.965277777777777,null,315.882,null,14.606],
    [10271,"2022-12-29T13:15:00",976.15,null,181.25,null,0.0,"prob_bad",-14.244,null,93.399,null,6.431666666666667,null,8.185833333333333,null,315.882,null,14.606],
    [10272,"2022-12-29T13:30:00",976.25,null,173.75,null,0.0,"prob_bad",-14.174,null,93.584,null,5.457222222222223,null,7.601111111111111,null,320.094,null,14.606],
    [10273,"2022-12-29T13:45:00",976.35,null,171.25,null,0.0,"prob_bad",-14.142,null,93.428,null,5.2622222222222215,null,7.211111111111111,null,320.094,null,14.606],
    [10274,"2022-12-29T14:00:00",976.25,null,171.25,null,0.0,"prob_bad",-14.166,null,93.391,null,6.041944444444445,null,7.795833333333333,null,314.478,null,14.606],
    [10275,"2022-12-29T14:15:00",976.25,null,171.25,null,0.0,"prob_bad",-14.316,null,93.252,null,6.431666666666667,null,7.795833333333333,null,314.478,null,14.606],
    [10276,"2022-12-29T14:30:00",976.35,null,163.75,null,0.0,"prob_bad",-14.394,null,93.382,null,6.236666666666667,null,7.601111111111111,null,311.671,null,14.606],
    [10277,"2022-12-29T14:45:00",976.55,null,153.75,null,0.0,"prob_bad",-14.421,null,93.275,null,6.236666666666667,null,7.795833333333333,null,311.671,null,14.606],
    [10278,"2022-12-29T15:00:00",976.75,null,146.25,null,0.0,"prob_bad",-14.49,null,93.32,null,6.431666666666667,null,7.795833333333333,null,311.671,null,14.606],
    [10279,"2022-12-29T15:15:00",976.85,null,143.75,null,0.0,"prob_bad",-14.63,null,93.21,null,6.431666666666667,null,7.795833333333333,null,314.478,null,14.606],
    [10280,"2022-12-29T15:30:00",976.95,null,128.75,null,0.0,"prob_bad",-14.616,null,93.402,null,5.8469444444444445,null,7.406111111111111,null,315.882,null,14.606],
    [10281,"2022-12-29T15:45:00",977.15,null,121.25,null,0.0,"prob_bad",-14.627,null,93.317,null,6.041944444444445,null,7.601111111111111,null,313.075,null,14.606],
    [10282,"2022-12-29T16:00:00",977.45,null,101.25,null,0.0,"prob_bad",-14.689,null,93.268,null,6.236666666666667,null,7.601111111111111,null,313.075,null,14.606],
    [10283,"2022-12-29T16:15:00",977.55,null,78.75,null,0.0,"prob_bad",-14.737,null,93.399,null,6.236666666666667,null,7.795833333333333,null,311.671,null,14.606],
    [10284,"2022-12-29T16:30:00",977.75,null,53.75,null,0.0,"prob_bad",-14.724,null,93.516,null,6.236666666666667,null,7.601111111111111,null,313.075,null,14.606],
    [10285,"2022-12-29T16:45:00",977.95,null,38.75,null,0.0,"prob_bad",-14.643,null,93.555,null,5.651944444444445,null,7.795833333333333,null,317.286,null,14.606],
    [10286,"2022-12-29T17:00:00",978.15,null,23.75,null,0.0,"prob_bad",-14.606,null,93.634,null,5.067222222222222,null,7.406111111111111,null,317.286,null,14.714],
    [10287,"2022-12-29T17:15:00",978.25,null,16.25,null,0.0,"prob_bad",-14.539,null,93.664,null,5.067222222222222,null,7.016388888888889,null,317.286,null,14.714],
    [10288,"2022-12-29T17:30:00",978.35,null,8.75,null,0.0,"prob_bad",-14.563,null,93.526,null,5.651944444444445,null,7.795833333333333,null,318.69,null,14.171],
    [10289,"2022-12-29T17:45:00",978.55,null,1.25,null,0.0,"prob_bad",-14.606,null,93.622,null,5.457222222222223,null,7.601111111111111,null,318.69,null,13.629],
    [10290,"2022-12-29T18:00:00",978.65,null,1.25,null,0.0,"prob_bad",-14.63,null,93.6,null,5.651944444444445,null,7.406111111111111,null,321.498,null,13.52],
    [10291,"2022-12-29T18:15:00",978.85,null,1.25,null,0.0,"prob_bad",-14.536,null,93.8,null,5.651944444444445,null,7.990833333333333,null,318.69,null,13.52],
    [10292,"2022-12-29T18:30:00",978.85,null,1.25,null,0.0,"prob_bad",-14.49,null,93.71,null,6.041944444444445,null,8.185833333333333,null,317.286,null,13.52],
    [10293,"2022-12-29T18:45:00",978.95,null,1.25,null,0.0,"prob_bad",-14.52,null,93.639,null,6.626666666666667,null,8.380555555555556,null,318.69,null,13.52],
    [10294,"2022-12-29T19:00:00",978.95,null,1.25,null,0.0,"prob_bad",-14.544,null,93.712,null,5.8469444444444445,null,7.601111111111111,null,320.094,null,13.411],
    [10295,"2022-12-29T19:15:00",978.95,null,1.25,null,0.0,"prob_bad",-14.536,null,93.683,null,5.8469444444444445,null,7.990833333333333,null,320.094,null,13.411],
    [10296,"2022-12-29T19:30:00",979.05,null,1.25,null,0.0,"prob_bad",-14.528,null,93.744,null,6.431666666666667,null,8.380555555555556,null,314.478,null,13.411],
    [10297,"2022-12-29T19:45:00",979.15,null,1.25,null,0.0,"prob_bad",-14.536,null,93.666,null,6.626666666666667,null,7.990833333333333,null,313.075,null,13.411],
    [10298,"2022-12-29T20:00:00",979.35,null,1.25,null,0.0,"prob_bad",-14.622,null,93.606,null,6.041944444444445,null,7.795833333333333,null,317.286,null,13.411],
    [10299,"2022-12-29T20:15:00",979.45,null,1.25,null,0.0,"prob_bad",-14.734,null,93.503,null,5.651944444444445,null,7.601111111111111,null,315.882,null,13.411],
    [10300,"2022-12-29T20:30:00",979.65,null,1.25,null,0.0,"prob_bad",-14.796,null,93.593,null,6.431666666666667,null,7.795833333333333,null,308.863,null,13.411],
    [10301,"2022-12-29T20:45:00",979.65,null,1.25,null,0.0,"prob_bad",-14.89,null,93.483,null,6.236666666666667,null,7.990833333333333,null,308.863,null,13.411],
    [10302,"2022-12-29T21:00:00",979.85,null,1.25,null,0.0,"prob_bad",-14.954,null,93.552,null,6.236666666666667,null,7.795833333333333,null,308.863,null,13.303],
    [10303,"2022-12-29T21:15:00",979.85,null,1.25,null,0.0,"prob_bad",-14.965,null,93.558,null,6.431666666666667,null,7.795833333333333,null,307.459,null,13.303],
    [10304,"2022-12-29T21:30:00",979.95,null,1.25,null,0.0,"prob_bad",-14.898,null,93.652,null,5.8469444444444445,null,7.406111111111111,null,310.267,null,13.303],
    [10305,"2022-12-29T21:45:00",979.85,null,1.25,null,0.0,"prob_bad",-14.847,null,93.602,null,5.067222222222222,null,6.236666666666667,null,311.671,null,13.303],
    [10306,"2022-12-29T22:00:00",979.85,null,1.25,null,0.0,"prob_bad",-14.855,null,93.541,null,5.457222222222223,null,6.626666666666667,null,307.459,null,13.303],
    [10307,"2022-12-29T22:15:00",979.95,null,1.25,null,0.0,"prob_bad",-14.855,null,93.523,null,5.651944444444445,null,6.8213888888888885,null,308.863,null,13.303],
    [10308,"2022-12-29T22:30:00",979.95,null,1.25,null,0.0,"prob_bad",-14.868,null,93.503,null,5.067222222222222,null,6.431666666666667,null,314.478,null,13.303],
    [10309,"2022-12-29T22:45:00",980.05,null,1.25,null,0.0,"prob_bad",-14.917,null,93.484,null,4.8725,null,6.236666666666667,null,314.478,null,13.303],
    [10310,"2022-12-29T23:00:00",980.15,null,1.25,null,0.0,"prob_bad",-14.936,null,93.466,null,4.677499999999999,null,6.431666666666667,null,315.882,null,13.303],
    [10311,"2022-12-29T23:15:00",980.25,null,1.25,null,0.0,"prob_bad",-14.887,null,93.61,null,5.457222222222223,null,6.431666666666667,null,307.459,null,13.303],
    [10312,"2022-12-29T23:30:00",980.25,null,1.25,null,0.0,"prob_bad",-14.868,null,93.559,null,5.457222222222223,null,6.8213888888888885,null,310.267,null,13.303],
    [10313,"2022-12-29T23:45:00",980.25,null,1.25,null,0.0,"prob_bad",-14.927,null,93.4,null,5.651944444444445,null,6.8213888888888885,null,308.863,null,13.303],
    [10314,"2022-12-30T00:00:00",980.45,null,1.25,null,0.0,"prob_bad",-15.005,null,93.495,null,4.677499999999999,null,6.236666666666667,null,313.075,null,13.303],
    [10315,"2022-12-30T00:15:00",980.55,null,1.25,null,0.0,"prob_bad",-14.941,null,93.588,null,4.482777777777778,null,5.8469444444444445,null,311.671,null,13.303],
    [10316,"2022-12-30T00:30:00",980.75,null,1.25,null,0.0,"prob_bad",-14.887,null,93.574,null,4.2877777777777775,null,5.457222222222223,null,306.055,null,13.303],
    [10317,"2022-12-30T00:45:00",980.85,null,1.25,null,0.0,"prob_bad",-14.879,null,93.523,null,4.092777777777778,null,5.2622222222222215,null,304.651,null,13.194],
    [10318,"2022-12-30T01:00:00",980.85,null,1.25,null,0.0,"prob_bad",-14.86,null,93.579,null,4.092777777777778,null,5.067222222222222,null,303.247,null,13.194],
    [10319,"2022-12-30T01:15:00",980.95,null,1.25,null,0.0,"prob_bad",-14.893,null,93.436,null,4.092777777777778,null,5.067222222222222,null,296.227,null,13.194],
    [10320,"2022-12-30T01:30:00",981.05,null,1.25,null,0.0,"prob_bad",-14.941,null,93.436,null,4.2877777777777775,null,5.457222222222223,null,292.016,null,13.194],
    [10321,"2022-12-30T01:45:00",981.15,null,1.25,null,0.0,"prob_bad",-15.096,null,93.31,null,4.092777777777778,null,5.067222222222222,null,287.804,null,13.194],
    [10322,"2022-12-30T02:00:00",981.15,null,1.25,null,0.0,"prob_bad",-15.142,null,93.448,null,3.898055555555555,null,4.677499999999999,null,283.592,null,13.194],
    [10323,"2022-12-30T02:15:00",981.25,null,1.25,null,0.0,"prob_bad",-15.129,null,93.391,null,3.898055555555555,null,4.482777777777778,null,279.38,null,13.194],
    [10324,"2022-12-30T02:30:00",981.35,null,1.25,null,0.0,"prob_bad",-15.158,null,93.439,null,3.7030555555555553,null,4.482777777777778,null,280.784,null,13.194],
    [10325,"2022-12-30T02:45:00",981.35,null,1.25,null,0.0,"prob_bad",-15.126,null,93.472,null,3.898055555555555,null,4.8725,null,283.592,null,13.194],
    [10326,"2022-12-30T03:00:00",981.45,null,1.25,null,0.0,"prob_bad",-15.102,null,93.466,null,3.898055555555555,null,4.8725,null,290.612,null,13.194],
    [10327,"2022-12-30T03:15:00",981.45,null,1.25,null,0.0,"prob_bad",-15.059,null,93.512,null,3.5080555555555555,null,4.482777777777778,null,293.42,null,13.194],
    [10328,"2022-12-30T03:30:00",981.45,null,1.25,null,0.0,"prob_bad",-14.957,null,93.613,null,3.3133333333333335,null,4.092777777777778,null,294.824,null,13.194],
    [10329,"2022-12-30T03:45:00",981.45,null,1.25,null,0.0,"prob_bad",-14.901,null,93.53,null,3.1183333333333336,null,3.898055555555555,null,289.208,null,13.194],
    [10330,"2022-12-30T04:00:00",981.55,null,1.25,null,0.0,"prob_bad",-14.86,null,93.606,null,2.923333333333333,null,3.7030555555555553,null,297.631,null,13.194],
    [10331,"2022-12-30T04:15:00",981.55,null,1.25,null,0.0,"prob_bad",-14.769,null,93.654,null,3.1183333333333336,null,3.898055555555555,null,297.631,null,13.194],
    [10332,"2022-12-30T04:30:00",981.55,null,1.25,null,0.0,"prob_bad",-14.697,null,93.68,null,3.1183333333333336,null,3.898055555555555,null,301.843,null,13.086],
    [10333,"2022-12-30T04:45:00",981.45,null,1.25,null,0.0,"prob_bad",-14.606,null,93.701,null,3.3133333333333335,null,4.2877777777777775,null,303.247,null,13.086],
    [10334,"2022-12-30T05:00:00",981.45,null,1.25,null,0.0,"prob_bad",-14.576,null,93.668,null,3.5080555555555555,null,4.2877777777777775,null,306.055,null,13.086],
    [10335,"2022-12-30T05:15:00",981.45,null,1.25,null,0.0,"prob_bad",-14.603,null,93.597,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,13.086],
    [10336,"2022-12-30T05:30:00",981.45,null,1.25,null,0.0,"prob_bad",-14.646,null,93.606,null,2.533611111111111,null,3.1183333333333336,null,292.016,null,13.086],
    [10337,"2022-12-30T05:45:00",981.45,null,1.25,null,0.0,"prob_bad",-14.603,null,93.675,null,2.533611111111111,null,3.1183333333333336,null,280.784,null,13.086],
    [10338,"2022-12-30T06:00:00",981.55,null,1.25,null,0.0,"prob_bad",-14.56,null,93.671,null,2.533611111111111,null,3.3133333333333335,null,270.957,null,13.086],
    [10339,"2022-12-30T06:15:00",981.65,null,1.25,null,0.0,"prob_bad",-14.552,null,93.62,null,2.338888888888889,null,3.3133333333333335,null,263.937,null,13.086],
    [10340,"2022-12-30T06:30:00",981.65,null,1.25,null,0.0,"prob_bad",-14.579,null,93.608,null,2.533611111111111,null,3.1183333333333336,null,251.302,null,13.086],
    [10341,"2022-12-30T06:45:00",981.75,null,1.25,null,0.0,"prob_bad",-14.59,null,93.602,null,2.533611111111111,null,3.3133333333333335,null,252.706,null,13.086],
    [10342,"2022-12-30T07:00:00",981.95,null,1.25,null,0.0,"prob_bad",-14.63,null,93.547,null,2.533611111111111,null,3.1183333333333336,null,240.071,null,13.086],
    [10343,"2022-12-30T07:15:00",981.95,null,1.25,null,0.0,"prob_bad",-14.662,null,93.55,null,2.1438888888888887,null,2.923333333333333,null,224.627,null,13.086],
    [10344,"2022-12-30T07:30:00",981.85,null,1.25,null,0.0,"prob_bad",-14.654,null,93.561,null,2.338888888888889,null,2.923333333333333,null,203.569,null,13.086],
    [10345,"2022-12-30T07:45:00",981.75,null,1.25,null,0.0,"prob_bad",-14.654,null,93.564,null,2.338888888888889,null,3.1183333333333336,null,189.529,null,13.086],
    [10346,"2022-12-30T08:00:00",981.75,null,1.25,null,0.0,"prob_bad",-14.603,null,93.631,null,2.7286111111111113,null,3.3133333333333335,null,186.722,null,13.086],
    [10347,"2022-12-30T08:15:00",981.75,null,1.25,null,0.0,"prob_bad",-14.566,null,93.614,null,2.533611111111111,null,3.7030555555555553,null,179.702,null,13.086],
    [10348,"2022-12-30T08:30:00",981.55,null,1.25,null,0.0,"prob_bad",-14.579,null,93.509,null,1.948888888888889,null,3.7030555555555553,null,169.875,null,13.086],
    [10349,"2022-12-30T08:45:00",981.65,null,1.25,null,0.0,"prob_bad",-14.684,null,93.388,null,1.3641666666666665,null,2.7286111111111113,null,158.643,null,13.086],
    [10350,"2022-12-30T09:00:00",981.75,null,1.25,null,0.0,"prob_bad",-14.847,null,93.304,null,1.1694444444444445,null,2.7286111111111113,null,158.643,null,13.086],
    [10351,"2022-12-30T09:15:00",981.85,null,1.25,null,0.0,"prob_bad",-14.887,null,93.419,null,2.533611111111111,null,4.2877777777777775,null,162.855,null,13.086],
    [10352,"2022-12-30T09:30:00",981.95,null,3.75,null,0.0,"prob_bad",-14.909,null,93.378,null,2.7286111111111113,null,4.092777777777778,null,168.471,null,13.086],
    [10353,"2022-12-30T09:45:00",982.15,null,16.25,null,0.0,"prob_bad",-15.051,null,93.071,null,2.7286111111111113,null,4.2877777777777775,null,175.49,null,13.086],
    [10354,"2022-12-30T10:00:00",982.35,null,33.75,null,0.0,"prob_bad",-15.316,null,92.972,null,2.533611111111111,null,3.5080555555555555,null,185.318,null,13.303],
    [10355,"2022-12-30T10:15:00",982.15,null,56.25,null,0.0,"prob_bad",-15.651,null,92.294,null,2.533611111111111,null,3.5080555555555555,null,179.702,null,14.714],
    [10356,"2022-12-30T10:30:00",982.15,null,81.25,null,0.0,"prob_bad",-16.281,null,92.062,null,2.533611111111111,null,3.7030555555555553,null,167.067,null,14.606],
    [10357,"2022-12-30T10:45:00",982.15,null,171.25,null,0.0,"prob_bad",-16.281,null,92.244,null,2.923333333333333,null,4.482777777777778,null,168.471,null,14.606],
    [10358,"2022-12-30T11:00:00",982.35,null,263.75,null,0.0,"prob_bad",-15.721,null,91.661,null,2.338888888888889,null,3.7030555555555553,null,171.278,null,14.606],
    [10359,"2022-12-30T11:15:00",982.15,null,311.25,null,0.0,"prob_bad",-14.756,null,91.983,null,1.5591666666666668,null,3.1183333333333336,null,161.451,null,14.606],
    [10360,"2022-12-30T11:30:00",982.05,null,356.25,null,0.0,"prob_bad",-14.091,null,91.791,null,2.1438888888888887,null,3.7030555555555553,null,168.471,null,14.606],
    [10361,"2022-12-30T11:45:00",982.25,null,398.75,null,0.0,"prob_bad",-14.013,null,91.678,null,2.533611111111111,null,4.2877777777777775,null,171.278,null,14.497],
    [10362,"2022-12-30T12:00:00",982.25,null,433.75,null,0.0,"prob_bad",-14.096,null,92.099,null,2.533611111111111,null,4.482777777777778,null,169.875,null,14.497],
    [10363,"2022-12-30T12:15:00",982.15,null,463.75,null,0.0,"prob_bad",-13.509,null,93.227,null,2.1438888888888887,null,4.092777777777778,null,155.835,null,14.497],
    [10364,"2022-12-30T12:30:00",981.75,null,493.75,null,0.0,"prob_bad",-13.029,null,93.986,null,2.1438888888888887,null,3.898055555555555,null,154.431,null,14.497],
    [10365,"2022-12-30T12:45:00",981.65,null,516.25,null,0.0,"prob_bad",-12.515,null,93.974,null,2.533611111111111,null,4.482777777777778,null,165.663,null,14.389],
    [10366,"2022-12-30T13:00:00",981.55,null,523.75,null,0.0,"prob_bad",-12.539,null,93.515,null,3.1183333333333336,null,4.677499999999999,null,172.682,null,14.389],
    [10367,"2022-12-30T13:15:00",981.45,null,541.25,null,0.0,"prob_bad",-12.469,null,93.632,null,3.7030555555555553,null,5.067222222222222,null,182.51,null,14.389],
    [10368,"2022-12-30T13:30:00",981.45,null,531.25,null,0.0,"prob_bad",-12.112,null,93.819,null,2.923333333333333,null,3.898055555555555,null,181.106,null,14.389],
    [10369,"2022-12-30T13:45:00",981.45,null,323.75,null,0.0,"prob_bad",-12.456,null,92.323,null,2.338888888888889,null,3.7030555555555553,null,176.894,null,14.389],
    [10370,"2022-12-30T14:00:00",981.55,null,401.25,null,0.0,"prob_bad",-12.678,null,93.874,null,2.338888888888889,null,3.3133333333333335,null,174.086,null,14.497],
    [10371,"2022-12-30T14:15:00",981.55,null,426.25,null,0.0,"prob_bad",-12.193,null,93.977,null,2.7286111111111113,null,3.7030555555555553,null,174.086,null,14.497],
    [10372,"2022-12-30T14:30:00",981.45,null,571.25,null,0.0,"prob_bad",-11.34,null,94.827,null,3.5080555555555555,null,4.8725,null,178.298,null,14.389],
    [10373,"2022-12-30T14:45:00",981.05,null,471.25,null,0.0,"prob_bad",-10.887,null,93.767,null,3.898055555555555,null,5.2622222222222215,null,182.51,null,14.389],
    [10374,"2022-12-30T15:00:00",980.75,null,443.75,null,0.0,"prob_bad",-10.788,null,94.125,null,3.1183333333333336,null,4.092777777777778,null,178.298,null,14.389],
    [10375,"2022-12-30T15:15:00",980.65,null,408.75,null,0.0,"prob_bad",-10.759,null,93.944,null,3.3133333333333335,null,4.092777777777778,null,182.51,null,14.389],
    [10376,"2022-12-30T15:30:00",980.55,null,358.75,null,0.0,"prob_bad",-10.863,null,93.8,null,2.7286111111111113,null,4.092777777777778,null,176.894,null,14.389],
    [10377,"2022-12-30T15:45:00",980.45,null,311.25,null,0.0,"prob_bad",-10.93,null,94.171,null,2.533611111111111,null,4.092777777777778,null,171.278,null,14.389],
    [10378,"2022-12-30T16:00:00",980.45,null,241.25,null,0.0,"prob_bad",-11.016,null,94.269,null,1.7541666666666667,null,3.5080555555555555,null,161.451,null,14.389],
    [10379,"2022-12-30T16:15:00",980.65,null,158.75,null,0.0,"prob_bad",-11.22,null,93.73,null,1.5591666666666668,null,2.923333333333333,null,146.008,null,14.389],
    [10380,"2022-12-30T16:30:00",980.65,null,108.75,null,0.0,"prob_bad",-12.233,null,93.468,null,1.5591666666666668,null,2.923333333333333,null,140.392,null,14.389],
    [10381,"2022-12-30T16:45:00",980.55,null,83.75,null,0.0,"prob_bad",-12.389,null,94.296,null,1.7541666666666667,null,3.3133333333333335,null,138.988,null,14.497],
    [10382,"2022-12-30T17:00:00",980.65,null,46.25,null,0.0,"prob_bad",-12.147,null,94.501,null,1.7541666666666667,null,3.1183333333333336,null,137.584,null,14.497],
    [10383,"2022-12-30T17:15:00",980.65,null,31.25,null,0.0,"prob_bad",-12.179,null,94.301,null,1.3641666666666665,null,2.923333333333333,null,134.776,null,14.606],
    [10384,"2022-12-30T17:30:00",980.55,null,13.75,null,0.0,"prob_bad",-12.276,null,94.414,null,1.5591666666666668,null,2.533611111111111,null,148.816,null,14.28],
    [10385,"2022-12-30T17:45:00",980.55,null,3.75,null,0.0,"prob_bad",-12.171,null,94.441,null,1.7541666666666667,null,3.898055555555555,null,141.796,null,13.629],
    [10386,"2022-12-30T18:00:00",980.65,null,1.25,null,0.0,"prob_bad",-12.236,null,94.38,null,1.3641666666666665,null,2.338888888888889,null,143.2,null,13.52],
    [10387,"2022-12-30T18:15:00",980.55,null,1.25,null,0.0,"prob_bad",-12.297,null,94.4,null,1.7541666666666667,null,3.3133333333333335,null,143.2,null,13.52],
    [10388,"2022-12-30T18:30:00",980.45,null,1.25,null,0.0,"prob_bad",-12.338,null,94.405,null,1.5591666666666668,null,2.923333333333333,null,140.392,null,13.411],
    [10389,"2022-12-30T18:45:00",980.35,null,1.25,null,0.0,"prob_bad",-12.327,null,94.443,null,0.7797222222222222,null,2.338888888888889,null,119.333,null,13.411],
    [10390,"2022-12-30T19:00:00",980.35,null,1.25,null,0.0,"prob_bad",-12.292,null,94.484,null,0.7797222222222222,null,2.7286111111111113,null,127.757,null,13.411],
    [10391,"2022-12-30T19:15:00",980.35,null,1.25,null,0.0,"prob_bad",-12.314,null,94.388,null,0.9744444444444444,null,2.7286111111111113,null,122.141,null,13.411],
    [10392,"2022-12-30T19:30:00",980.25,null,1.25,null,0.0,"prob_bad",-12.415,null,94.343,null,0.7797222222222222,null,1.3641666666666665,null,117.929,null,13.411],
    [10393,"2022-12-30T19:45:00",980.15,null,1.25,null,0.0,"prob_bad",-12.496,null,94.307,null,0.9744444444444444,null,1.7541666666666667,null,99.678,null,13.411],
    [10394,"2022-12-30T20:00:00",980.15,null,1.25,null,0.0,"prob_bad",-12.563,null,94.371,null,0.7797222222222222,null,1.948888888888889,null,103.89,null,13.411],
    [10395,"2022-12-30T20:15:00",980.05,null,1.25,null,0.0,"prob_bad",-12.512,null,94.447,null,0.9744444444444444,null,2.1438888888888887,null,101.082,null,13.411],
    [10396,"2022-12-30T20:30:00",980.05,null,1.25,null,0.0,"prob_bad",-12.375,null,94.56,null,0.9744444444444444,null,2.1438888888888887,null,102.486,null,13.411],
    [10397,"2022-12-30T20:45:00",980.05,null,1.25,null,0.0,"prob_bad",-12.263,null,94.543,null,0.9744444444444444,null,2.1438888888888887,null,99.678,null,13.303],
    [10398,"2022-12-30T21:00:00",980.05,null,1.25,null,0.0,"prob_bad",-12.163,null,94.603,null,0.9744444444444444,null,2.1438888888888887,null,102.486,null,13.303],
    [10399,"2022-12-30T21:15:00",980.05,null,1.25,null,0.0,"prob_bad",-12.056,null,94.659,null,0.7797222222222222,null,2.1438888888888887,null,102.486,null,13.303],
    [10400,"2022-12-30T21:30:00",980.05,null,1.25,null,0.0,"prob_bad",-11.885,null,94.76,null,0.5847222222222223,null,1.948888888888889,null,109.506,null,13.303],
    [10401,"2022-12-30T21:45:00",980.05,null,1.25,null,0.0,"prob_bad",-11.686,null,94.839,null,0.5847222222222223,null,1.1694444444444445,null,116.525,null,13.303],
    [10402,"2022-12-30T22:00:00",979.95,null,1.25,null,0.0,"prob_bad",-11.498,null,94.876,null,0.7797222222222222,null,1.5591666666666668,null,120.737,null,13.303],
    [10403,"2022-12-30T22:15:00",979.95,null,1.25,null,0.0,"prob_bad",-11.279,null,95.007,null,0.7797222222222222,null,1.7541666666666667,null,119.333,null,13.303],
    [10404,"2022-12-30T22:30:00",979.85,null,1.25,null,0.0,"prob_bad",-11.086,null,94.997,null,0.7797222222222222,null,2.1438888888888887,null,116.525,null,13.303],
    [10405,"2022-12-30T22:45:00",979.75,null,1.25,null,0.0,"prob_bad",-10.973,null,95.023,null,0.7797222222222222,null,1.7541666666666667,null,110.91,null,13.303],
    [10406,"2022-12-30T23:00:00",979.75,null,1.25,null,0.0,"prob_bad",-10.847,null,95.085,null,0.7797222222222222,null,1.5591666666666668,null,115.122,null,13.303],
    [10407,"2022-12-30T23:15:00",979.65,null,1.25,null,0.0,"prob_bad",-10.692,null,95.102,null,0.5847222222222223,null,2.533611111111111,null,119.333,null,13.303],
    [10408,"2022-12-30T23:30:00",979.55,null,1.25,null,0.0,"prob_bad",-10.667,null,95.044,null,0.7797222222222222,null,1.5591666666666668,null,119.333,null,13.303],
    [10409,"2022-12-30T23:45:00",979.45,null,1.25,null,0.0,"prob_bad",-10.616,null,95.106,null,0.5847222222222223,null,1.948888888888889,null,119.333,null,13.303],
    [10410,"2022-12-31T00:00:00",979.35,null,1.25,null,0.0,"prob_bad",-10.515,null,95.154,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,13.303],
    [10411,"2022-12-31T00:15:00",979.35,null,1.25,null,0.0,"prob_bad",-10.386,null,95.23,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.194],
    [10412,"2022-12-31T00:30:00",979.25,null,1.25,null,0.0,"prob_bad",-10.137,null,95.471,null,0.5847222222222223,null,2.1438888888888887,null,124.949,null,13.194],
    [10413,"2022-12-31T00:45:00",979.15,null,1.25,null,0.0,"prob_bad",-9.595,null,95.755,null,0.9744444444444444,null,2.338888888888889,null,130.565,null,13.194],
    [10414,"2022-12-31T01:00:00",979.05,null,1.25,null,0.0,"prob_bad",-9.209,null,95.743,null,1.5591666666666668,null,3.898055555555555,null,137.584,null,13.194],
    [10415,"2022-12-31T01:15:00",978.85,null,1.25,null,0.0,"prob_bad",-8.914,null,95.827,null,2.338888888888889,null,5.067222222222222,null,143.2,null,13.194],
    [10416,"2022-12-31T01:30:00",978.75,null,1.25,null,0.0,"prob_bad",-8.756,null,95.76,null,2.1438888888888887,null,4.2877777777777775,null,144.604,null,13.194],
    [10417,"2022-12-31T01:45:00",978.65,null,1.25,null,0.0,"prob_bad",-8.718,null,95.737,null,2.338888888888889,null,4.8725,null,147.412,null,13.194],
    [10418,"2022-12-31T02:00:00",978.45,null,1.25,null,0.0,"prob_bad",-8.724,null,95.705,null,2.923333333333333,null,5.2622222222222215,null,146.008,null,13.194],
    [10419,"2022-12-31T02:15:00",978.35,null,1.25,null,0.0,"prob_bad",-8.804,null,95.61,null,2.533611111111111,null,4.8725,null,144.604,null,13.194],
    [10420,"2022-12-31T02:30:00",978.15,null,1.25,null,0.0,"prob_bad",-8.949,null,95.54,null,2.923333333333333,null,7.211111111111111,null,141.796,null,13.194],
    [10421,"2022-12-31T02:45:00",978.05,null,1.25,null,0.0,"prob_bad",-9.0,null,95.639,null,2.533611111111111,null,5.457222222222223,null,140.392,null,13.194],
    [10422,"2022-12-31T03:00:00",977.95,null,1.25,null,0.0,"prob_bad",-9.027,null,95.601,null,2.923333333333333,null,6.626666666666667,null,147.412,null,13.194],
    [10423,"2022-12-31T03:15:00",977.95,null,1.25,null,0.0,"prob_bad",-9.064,null,95.599,null,2.1438888888888887,null,4.482777777777778,null,141.796,null,13.194],
    [10424,"2022-12-31T03:30:00",977.75,null,1.25,null,0.0,"prob_bad",-9.059,null,95.621,null,2.338888888888889,null,5.067222222222222,null,141.796,null,13.194],
    [10425,"2022-12-31T03:45:00",977.55,null,1.25,null,0.0,"prob_bad",-9.091,null,95.564,null,2.338888888888889,null,6.041944444444445,null,137.584,null,13.194],
    [10426,"2022-12-31T04:00:00",977.75,null,1.25,null,0.0,"prob_bad",-9.139,null,95.561,null,2.7286111111111113,null,5.651944444444445,null,140.392,null,13.086],
    [10427,"2022-12-31T04:15:00",977.65,null,1.25,null,0.0,"prob_bad",-9.155,null,95.578,null,2.338888888888889,null,4.677499999999999,null,143.2,null,13.086],
    [10428,"2022-12-31T04:30:00",977.65,null,1.25,null,0.0,"prob_bad",-9.145,null,95.601,null,2.533611111111111,null,5.2622222222222215,null,144.604,null,13.086],
    [10429,"2022-12-31T04:45:00",977.55,null,1.25,null,0.0,"prob_bad",-9.139,null,95.587,null,2.533611111111111,null,4.8725,null,144.604,null,13.086],
    [10430,"2022-12-31T05:00:00",977.45,null,1.25,null,0.0,"prob_bad",-9.187,null,95.506,null,1.948888888888889,null,3.5080555555555555,null,137.584,null,13.086],
    [10431,"2022-12-31T05:15:00",977.25,null,1.25,null,0.0,"prob_bad",-9.284,null,95.476,null,2.7286111111111113,null,6.431666666666667,null,141.796,null,13.086],
    [10432,"2022-12-31T05:30:00",976.85,null,1.25,null,0.0,"prob_bad",-9.343,null,95.48,null,2.533611111111111,null,5.067222222222222,null,136.18,null,13.086],
    [10433,"2022-12-31T05:45:00",976.75,null,1.25,null,0.0,"prob_bad",-9.343,null,95.535,null,2.533611111111111,null,6.236666666666667,null,137.584,null,13.086],
    [10434,"2022-12-31T06:00:00",976.75,null,1.25,null,0.0,"prob_bad",-9.335,null,95.521,null,1.948888888888889,null,5.2622222222222215,null,131.969,null,13.086],
    [10435,"2022-12-31T06:15:00",976.75,null,1.25,null,0.0,"prob_bad",-9.313,null,95.544,null,1.948888888888889,null,4.2877777777777775,null,134.776,null,13.086],
    [10436,"2022-12-31T06:30:00",976.75,null,1.25,null,0.0,"prob_bad",-9.244,null,95.616,null,1.948888888888889,null,3.7030555555555553,null,141.796,null,13.086],
    [10437,"2022-12-31T06:45:00",976.45,null,1.25,null,0.0,"prob_bad",-9.142,null,95.653,null,1.7541666666666667,null,4.482777777777778,null,136.18,null,13.086],
    [10438,"2022-12-31T07:00:00",976.15,null,1.25,null,0.0,"prob_bad",-8.992,null,95.787,null,1.3641666666666665,null,3.898055555555555,null,126.353,null,13.086],
    [10439,"2022-12-31T07:15:00",976.05,null,1.25,null,0.0,"prob_bad",-8.831,null,95.764,null,1.3641666666666665,null,3.7030555555555553,null,122.141,null,13.086],
    [10440,"2022-12-31T07:30:00",975.85,null,1.25,null,0.0,"prob_bad",-8.793,null,95.714,null,1.3641666666666665,null,3.898055555555555,null,124.949,null,13.086],
    [10441,"2022-12-31T07:45:00",975.65,null,1.25,null,0.0,"prob_bad",-8.753,null,95.756,null,1.5591666666666668,null,3.5080555555555555,null,124.949,null,13.086],
    [10442,"2022-12-31T08:00:00",975.55,null,1.25,null,0.0,"prob_bad",-8.691,null,95.804,null,1.5591666666666668,null,4.8725,null,126.353,null,13.086],
    [10443,"2022-12-31T08:15:00",975.55,null,1.25,null,0.0,"prob_bad",-8.614,null,95.831,null,1.5591666666666668,null,4.092777777777778,null,127.757,null,13.086],
    [10444,"2022-12-31T08:30:00",975.45,null,1.25,null,0.0,"prob_bad",-8.555,null,95.85,null,1.7541666666666667,null,3.7030555555555553,null,133.373,null,13.086],
    [10445,"2022-12-31T08:45:00",975.35,null,1.25,null,0.0,"prob_bad",-8.498,null,95.868,null,1.7541666666666667,null,4.677499999999999,null,127.757,null,13.086],
    [10446,"2022-12-31T09:00:00",975.35,null,1.25,null,0.0,"prob_bad",-8.431,null,95.918,null,1.5591666666666668,null,5.651944444444445,null,123.545,null,13.086],
    [10447,"2022-12-31T09:15:00",975.55,null,1.25,null,0.0,"prob_bad",-8.34,null,95.956,null,1.3641666666666665,null,3.7030555555555553,null,131.969,null,13.086],
    [10448,"2022-12-31T09:30:00",975.65,null,3.75,null,0.0,"prob_bad",-8.26,null,95.99,null,1.5591666666666668,null,3.898055555555555,null,133.373,null,13.086],
    [10449,"2022-12-31T09:45:00",975.75,null,11.25,null,0.0,"prob_bad",-8.169,null,96.025,null,1.5591666666666668,null,3.898055555555555,null,134.776,null,13.086],
    [10450,"2022-12-31T10:00:00",975.65,null,23.75,null,0.0,"prob_bad",-8.094,null,96.034,null,1.3641666666666665,null,3.3133333333333335,null,133.373,null,13.086],
    [10451,"2022-12-31T10:15:00",975.75,null,43.75,null,0.0,"prob_bad",-8.032,null,96.037,null,1.7541666666666667,null,4.092777777777778,null,130.565,null,13.303],
    [10452,"2022-12-31T10:30:00",975.85,null,66.25,null,0.0,"prob_bad",-7.989,null,96.048,null,1.7541666666666667,null,4.2877777777777775,null,126.353,null,13.52],
    [10453,"2022-12-31T10:45:00",975.95,null,91.25,null,0.0,"prob_bad",-7.93,null,96.095,null,1.5591666666666668,null,5.2622222222222215,null,131.969,null,14.497],
    [10454,"2022-12-31T11:00:00",976.05,null,121.25,null,0.0,"prob_bad",-7.815,null,96.141,null,1.948888888888889,null,4.8725,null,133.373,null,14.389],
    [10455,"2022-12-31T11:15:00",976.05,null,133.75,null,0.0,"prob_bad",-7.667,null,96.217,null,1.5591666666666668,null,4.092777777777778,null,126.353,null,14.389],
    [10456,"2022-12-31T11:30:00",976.15,null,166.25,null,0.0,"prob_bad",-7.498,null,96.347,null,1.3641666666666665,null,3.1183333333333336,null,122.141,null,14.389],
    [10457,"2022-12-31T11:45:00",976.15,null,188.75,null,0.0,"prob_bad",-7.356,null,96.233,null,1.7541666666666667,null,5.8469444444444445,null,124.949,null,14.389],
    [10458,"2022-12-31T12:00:00",976.25,null,158.75,null,0.0,"prob_bad",-7.37,null,96.06,null,1.948888888888889,null,6.236666666666667,null,134.776,null,14.389],
    [10459,"2022-12-31T12:15:00",976.25,null,131.25,null,0.0,"prob_bad",-7.547,null,96.036,null,1.3641666666666665,null,3.898055555555555,null,123.545,null,14.389],
    [10460,"2022-12-31T12:30:00",976.05,null,171.25,null,0.0,"prob_bad",-7.616,null,96.091,null,2.1438888888888887,null,5.457222222222223,null,131.969,null,14.389],
    [10461,"2022-12-31T12:45:00",975.95,null,201.25,null,0.0,"prob_bad",-7.437,null,96.408,null,1.5591666666666668,null,3.898055555555555,null,126.353,null,14.389],
    [10462,"2022-12-31T13:00:00",975.85,null,213.75,null,0.0,"prob_bad",-7.19,null,96.373,null,1.3641666666666665,null,3.5080555555555555,null,124.949,null,14.389],
    [10463,"2022-12-31T13:15:00",975.75,null,221.25,null,0.0,"prob_bad",-7.032,null,96.324,null,1.3641666666666665,null,3.898055555555555,null,131.969,null,14.389],
    [10464,"2022-12-31T13:30:00",975.75,null,228.75,null,0.0,"prob_bad",-6.949,null,96.185,null,1.7541666666666667,null,4.482777777777778,null,136.18,null,14.389],
    [10465,"2022-12-31T13:45:00",975.65,null,213.75,null,0.0,"prob_bad",-6.992,null,96.188,null,2.1438888888888887,null,4.482777777777778,null,146.008,null,14.389],
    [10466,"2022-12-31T14:00:00",975.45,null,196.25,null,0.0,"prob_bad",-6.978,null,96.263,null,1.948888888888889,null,3.898055555555555,null,144.604,null,14.389],
    [10467,"2022-12-31T14:15:00",975.25,null,178.75,null,0.0,"prob_bad",-6.938,null,96.342,null,1.5591666666666668,null,3.1183333333333336,null,136.18,null,14.389],
    [10468,"2022-12-31T14:30:00",974.95,null,201.25,null,0.0,"prob_bad",-6.657,null,96.579,null,1.1694444444444445,null,3.5080555555555555,null,124.949,null,14.389],
    [10469,"2022-12-31T14:45:00",974.95,null,198.75,null,0.0,"prob_bad",-6.638,null,96.365,null,1.3641666666666665,null,4.482777777777778,null,130.565,null,14.389],
    [10470,"2022-12-31T15:00:00",974.95,null,193.75,null,0.0,"prob_bad",-6.453,null,96.625,null,0.9744444444444444,null,2.533611111111111,null,122.141,null,14.389],
    [10471,"2022-12-31T15:15:00",974.85,null,166.25,null,0.0,"prob_bad",-6.389,null,96.362,null,0.9744444444444444,null,2.533611111111111,null,131.969,null,14.389],
    [10472,"2022-12-31T15:30:00",974.85,null,143.75,null,0.0,"prob_bad",-6.466,null,96.416,null,1.1694444444444445,null,2.923333333333333,null,131.969,null,14.389],
    [10473,"2022-12-31T15:45:00",974.85,null,121.25,null,0.0,"prob_bad",-6.515,null,96.33,null,1.3641666666666665,null,3.3133333333333335,null,134.776,null,14.389],
    [10474,"2022-12-31T16:00:00",974.85,null,101.25,null,0.0,"prob_bad",-6.584,null,96.316,null,1.7541666666666667,null,4.677499999999999,null,143.2,null,14.389],
    [10475,"2022-12-31T16:15:00",974.95,null,83.75,null,0.0,"prob_bad",-6.638,null,96.417,null,1.3641666666666665,null,2.923333333333333,null,146.008,null,14.389],
    [10476,"2022-12-31T16:30:00",974.95,null,73.75,null,0.0,"prob_bad",-6.632,null,96.4,null,1.1694444444444445,null,3.1183333333333336,null,129.161,null,14.389],
    [10477,"2022-12-31T16:45:00",974.95,null,66.25,null,0.0,"prob_bad",-6.608,null,96.464,null,0.7797222222222222,null,2.1438888888888887,null,119.333,null,14.389],
    [10478,"2022-12-31T17:00:00",974.85,null,51.25,null,0.0,"prob_bad",-6.694,null,96.335,null,0.7797222222222222,null,2.7286111111111113,null,109.506,null,14.389],
    [10479,"2022-12-31T17:15:00",974.75,null,31.25,null,0.0,"prob_bad",-6.895,null,96.199,null,1.5591666666666668,null,3.1183333333333336,null,95.467,null,14.497],
    [10480,"2022-12-31T17:30:00",974.75,null,13.75,null,0.0,"prob_bad",-7.08,null,96.228,null,1.5591666666666668,null,2.923333333333333,null,96.871,null,14.28],
    [10481,"2022-12-31T17:45:00",974.85,null,3.75,null,0.0,"prob_bad",-7.263,null,96.17,null,1.5591666666666668,null,3.7030555555555553,null,95.467,null,13.629],
    [10482,"2022-12-31T18:00:00",974.95,null,1.25,null,0.0,"prob_bad",-7.372,null,96.237,null,1.1694444444444445,null,3.5080555555555555,null,102.486,null,13.411],
    [10483,"2022-12-31T18:15:00",975.05,null,1.25,null,0.0,"prob_bad",-7.423,null,96.234,null,0.9744444444444444,null,2.1438888888888887,null,105.294,null,13.411],
    [10484,"2022-12-31T18:30:00",975.25,null,1.25,null,0.0,"prob_bad",-7.528,null,96.12,null,1.3641666666666665,null,2.7286111111111113,null,102.486,null,13.411],
    [10485,"2022-12-31T18:45:00",975.35,null,1.25,null,0.0,"prob_bad",-7.646,null,96.138,null,1.1694444444444445,null,3.7030555555555553,null,96.871,null,13.411],
    [10486,"2022-12-31T19:00:00",975.35,null,1.25,null,0.0,"prob_bad",-7.708,null,96.115,null,1.3641666666666665,null,3.3133333333333335,null,98.275,null,13.411],
    [10487,"2022-12-31T19:15:00",975.35,null,1.25,null,0.0,"prob_bad",-7.764,null,96.106,null,1.3641666666666665,null,3.7030555555555553,null,98.275,null,13.411],
    [10488,"2022-12-31T19:30:00",975.55,null,1.25,null,0.0,"prob_bad",-7.788,null,96.124,null,1.1694444444444445,null,2.7286111111111113,null,102.486,null,13.303],
    [10489,"2022-12-31T19:45:00",975.55,null,1.25,null,0.0,"prob_bad",-7.834,null,96.091,null,0.9744444444444444,null,2.533611111111111,null,108.102,null,13.303],
    [10490,"2022-12-31T20:00:00",975.45,null,1.25,null,0.0,"prob_bad",-7.847,null,96.115,null,0.7797222222222222,null,2.1438888888888887,null,116.525,null,13.303],
    [10491,"2022-12-31T20:15:00",975.55,null,1.25,null,0.0,"prob_bad",-7.85,null,96.112,null,0.7797222222222222,null,3.1183333333333336,null,120.737,null,13.303],
    [10492,"2022-12-31T20:30:00",975.65,null,1.25,null,0.0,"prob_bad",-7.863,null,96.097,null,0.7797222222222222,null,2.338888888888889,null,110.91,null,13.303],
    [10493,"2022-12-31T20:45:00",975.75,null,1.25,null,0.0,"prob_bad",-7.895,null,96.072,null,0.9744444444444444,null,2.533611111111111,null,124.949,null,13.303],
    [10494,"2022-12-31T21:00:00",975.85,null,1.25,null,0.0,"prob_bad",-7.876,null,96.144,null,0.9744444444444444,null,2.923333333333333,null,133.373,null,13.303],
    [10495,"2022-12-31T21:15:00",975.95,null,1.25,null,0.0,"prob_bad",-7.828,null,96.158,null,0.9744444444444444,null,2.338888888888889,null,133.373,null,13.303],
    [10496,"2022-12-31T21:30:00",975.95,null,1.25,null,0.0,"prob_bad",-7.78,null,96.176,null,0.7797222222222222,null,2.7286111111111113,null,129.161,null,13.303],
    [10497,"2022-12-31T21:45:00",975.85,null,1.25,null,0.0,"prob_bad",-7.748,null,96.168,null,0.7797222222222222,null,2.7286111111111113,null,127.757,null,13.303],
    [10498,"2022-12-31T22:00:00",975.85,null,1.25,null,0.0,"prob_bad",-7.724,null,96.178,null,0.5847222222222223,null,2.338888888888889,null,129.161,null,13.303],
    [10499,"2022-12-31T22:15:00",975.95,null,1.25,null,0.0,"prob_bad",-7.689,null,96.196,null,0.5847222222222223,null,1.5591666666666668,null,129.161,null,13.303],
    [10500,"2022-12-31T22:30:00",975.95,null,1.25,null,0.0,"prob_bad",-7.635,null,96.228,null,0.9744444444444444,null,2.338888888888889,null,138.988,null,13.303],
    [10501,"2022-12-31T22:45:00",975.95,null,1.25,null,0.0,"prob_bad",-7.584,null,96.239,null,0.7797222222222222,null,1.7541666666666667,null,140.392,null,13.303],
    [10502,"2022-12-31T23:00:00",975.95,null,1.25,null,0.0,"prob_bad",-7.547,null,96.255,null,1.1694444444444445,null,2.338888888888889,null,146.008,null,13.194],
    [10503,"2022-12-31T23:15:00",976.15,null,1.25,null,0.0,"prob_bad",-7.517,null,96.24,null,1.1694444444444445,null,2.7286111111111113,null,148.816,null,13.194],
    [10504,"2022-12-31T23:30:00",976.25,null,1.25,null,0.0,"prob_bad",-7.544,null,96.165,null,1.1694444444444445,null,2.7286111111111113,null,157.239,null,13.194],
    [10505,"2022-12-31T23:45:00",976.35,null,1.25,null,0.0,"prob_bad",-7.619,null,96.12,null,1.1694444444444445,null,2.533611111111111,null,165.663,null,13.194],
    [10506,"2023-01-01T00:00:00",976.35,null,1.25,null,0.0,"prob_bad",-7.729,null,96.071,null,1.1694444444444445,null,2.338888888888889,null,164.259,null,13.194],
    [10507,"2023-01-01T00:15:00",976.45,null,1.25,null,0.0,"prob_bad",-7.793,null,96.069,null,0.9744444444444444,null,1.948888888888889,null,157.239,null,13.194],
    [10508,"2023-01-01T00:30:00",976.55,null,1.25,null,0.0,"prob_bad",-7.874,null,96.01,null,0.9744444444444444,null,1.948888888888889,null,157.239,null,13.194],
    [10509,"2023-01-01T00:45:00",976.65,null,1.25,null,0.0,"prob_bad",-8.045,null,95.865,null,1.1694444444444445,null,2.533611111111111,null,161.451,null,13.194],
    [10510,"2023-01-01T01:00:00",976.65,null,1.25,null,0.0,"prob_bad",-8.179,null,95.921,null,0.9744444444444444,null,2.338888888888889,null,160.047,null,13.194],
    [10511,"2023-01-01T01:15:00",976.55,null,1.25,null,0.0,"prob_bad",-8.201,null,95.962,null,0.5847222222222223,null,1.7541666666666667,null,138.988,null,13.194],
    [10512,"2023-01-01T01:30:00",976.55,null,1.25,null,0.0,"prob_bad",-8.22,null,95.941,null,0.5847222222222223,null,1.948888888888889,null,136.18,null,13.194],
    [10513,"2023-01-01T01:45:00",976.55,null,1.25,null,0.0,"prob_bad",-8.233,null,95.949,null,0.7797222222222222,null,2.1438888888888887,null,141.796,null,13.194],
    [10514,"2023-01-01T02:00:00",976.45,null,1.25,null,0.0,"prob_bad",-8.252,null,95.938,null,0.5847222222222223,null,1.948888888888889,null,150.22,null,13.194],
    [10515,"2023-01-01T02:15:00",976.35,null,1.25,null,0.0,"prob_bad",-8.252,null,95.952,null,0.5847222222222223,null,1.7541666666666667,null,144.604,null,13.194],
    [10516,"2023-01-01T02:30:00",976.45,null,1.25,null,0.0,"prob_bad",-8.244,null,95.943,null,0.5847222222222223,null,1.5591666666666668,null,144.604,null,13.194],
    [10517,"2023-01-01T02:45:00",976.65,null,1.25,null,0.0,"prob_bad",-8.263,null,95.932,null,0.7797222222222222,null,1.948888888888889,null,157.239,null,13.086],
    [10518,"2023-01-01T03:00:00",976.65,null,1.25,null,0.0,"prob_bad",-8.279,null,95.914,null,0.7797222222222222,null,1.948888888888889,null,155.835,null,13.086],
    [10519,"2023-01-01T03:15:00",976.75,null,1.25,null,0.0,"prob_bad",-8.303,null,95.911,null,0.7797222222222222,null,1.5591666666666668,null,148.816,null,13.086],
    [10520,"2023-01-01T03:30:00",976.95,null,1.25,null,0.0,"prob_bad",-8.305,null,95.926,null,0.5847222222222223,null,1.5591666666666668,null,157.239,null,13.086],
    [10521,"2023-01-01T03:45:00",977.05,null,1.25,null,0.0,"prob_bad",-8.305,null,95.918,null,0.3897222222222222,null,0.9744444444444444,null,134.776,null,13.086],
    [10522,"2023-01-01T04:00:00",977.05,null,1.25,null,0.0,"prob_bad",-8.308,null,95.917,null,0.3897222222222222,null,0.9744444444444444,null,146.008,null,13.086],
    [10523,"2023-01-01T04:15:00",977.05,null,1.25,null,0.0,"prob_bad",-8.305,null,95.904,null,0.5847222222222223,null,1.5591666666666668,null,155.835,null,13.086],
    [10524,"2023-01-01T04:30:00",977.05,null,1.25,null,0.0,"prob_bad",-8.338,null,95.879,null,0.0,null,0.7797222222222222,null,110.91,null,13.086],
    [10525,"2023-01-01T04:45:00",977.25,null,1.25,null,0.0,"prob_bad",-8.359,null,95.869,null,0.19499999999999998,null,0.7797222222222222,null,85.639,null,13.086],
    [10526,"2023-01-01T05:00:00",977.45,null,1.25,null,0.0,"prob_bad",-8.383,null,95.865,null,0.19499999999999998,null,0.9744444444444444,null,168.471,null,13.086],
    [10527,"2023-01-01T05:15:00",977.55,null,1.25,null,0.0,"prob_bad",-8.389,null,95.879,null,0.19499999999999998,null,1.1694444444444445,null,164.259,null,13.086],
    [10528,"2023-01-01T05:30:00",977.75,null,1.25,null,0.0,"prob_bad",-8.399,null,95.854,null,0.19499999999999998,null,0.7797222222222222,null,134.776,null,13.086],
    [10529,"2023-01-01T05:45:00",977.75,null,1.25,null,0.0,"prob_bad",-8.429,null,95.839,null,0.19499999999999998,null,0.9744444444444444,null,16.847,null,13.086],
    [10530,"2023-01-01T06:00:00",977.85,null,1.25,null,0.0,"prob_bad",-8.431,null,95.872,null,0.19499999999999998,null,0.5847222222222223,null,287.804,null,13.086],
    [10531,"2023-01-01T06:15:00",977.85,null,1.25,null,0.0,"prob_bad",-8.442,null,95.818,null,0.19499999999999998,null,0.9744444444444444,null,102.486,null,13.086],
    [10532,"2023-01-01T06:30:00",977.85,null,1.25,null,0.0,"prob_bad",-8.493,null,95.792,null,0.19499999999999998,null,1.7541666666666667,null,37.906,null,13.086],
    [10533,"2023-01-01T06:45:00",978.05,null,1.25,null,0.0,"prob_bad",-8.563,null,95.746,null,0.3897222222222222,null,1.7541666666666667,null,346.769,null,13.086],
    [10534,"2023-01-01T07:00:00",978.35,null,1.25,null,0.0,"prob_bad",-8.67,null,95.683,null,0.7797222222222222,null,1.3641666666666665,null,329.922,null,13.086],
    [10535,"2023-01-01T07:15:00",978.45,null,1.25,null,0.0,"prob_bad",-8.691,null,95.775,null,0.19499999999999998,null,0.9744444444444444,null,136.18,null,13.086],
    [10536,"2023-01-01T07:30:00",978.65,null,1.25,null,0.0,"prob_bad",-8.694,null,95.758,null,0.0,null,0.3897222222222222,null,144.604,null,13.086],
    [10537,"2023-01-01T07:45:00",978.75,null,1.25,null,0.0,"prob_bad",-8.657,null,95.828,null,0.3897222222222222,null,1.1694444444444445,null,336.941,null,13.086],
    [10538,"2023-01-01T08:00:00",978.85,null,1.25,null,0.0,"prob_bad",-8.622,null,95.779,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,13.086],
    [10539,"2023-01-01T08:15:00",978.95,null,1.25,null,0.0,"prob_bad",-8.614,null,95.792,null,0.5847222222222223,null,1.5591666666666668,null,346.769,null,13.086],
    [10540,"2023-01-01T08:30:00",979.25,null,1.25,null,0.0,"prob_bad",-8.614,null,95.792,null,0.0,null,0.3897222222222222,null,263.937,null,13.086],
    [10541,"2023-01-01T08:45:00",979.35,null,1.25,null,0.0,"prob_bad",-8.587,null,95.819,null,0.0,null,0.5847222222222223,null,237.263,null,13.086],
    [10542,"2023-01-01T09:00:00",979.45,null,1.25,null,0.0,"prob_bad",-8.536,null,95.872,null,0.3897222222222222,null,0.9744444444444444,null,244.282,null,13.086],
    [10543,"2023-01-01T09:15:00",979.55,null,1.25,null,0.0,"prob_bad",-8.458,null,95.898,null,0.5847222222222223,null,1.3641666666666665,null,296.227,null,13.086],
    [10544,"2023-01-01T09:30:00",979.65,null,1.25,null,0.0,"prob_bad",-8.391,null,95.918,null,0.9744444444444444,null,1.3641666666666665,null,315.882,null,13.086],
    [10545,"2023-01-01T09:45:00",979.85,null,8.75,null,0.0,"prob_bad",-8.33,null,95.943,null,0.7797222222222222,null,1.1694444444444445,null,320.094,null,13.086],
    [10546,"2023-01-01T10:00:00",979.95,null,16.25,null,0.0,"prob_bad",-8.228,null,95.985,null,0.7797222222222222,null,1.3641666666666665,null,318.69,null,13.086],
    [10547,"2023-01-01T10:15:00",980.05,null,26.25,null,0.0,"prob_bad",-8.131,null,96.01,null,1.3641666666666665,null,2.923333333333333,null,331.325,null,13.194],
    [10548,"2023-01-01T10:30:00",980.35,null,41.25,null,0.0,"prob_bad",-8.016,null,96.066,null,0.7797222222222222,null,1.7541666666666667,null,353.788,null,13.303],
    [10549,"2023-01-01T10:45:00",980.65,null,71.25,null,0.0,"prob_bad",-7.893,null,96.077,null,0.7797222222222222,null,2.338888888888889,null,327.114,null,13.52],
    [10550,"2023-01-01T11:00:00",980.75,null,113.75,null,0.0,"prob_bad",-7.753,null,96.025,null,1.1694444444444445,null,1.948888888888889,null,338.345,null,14.389],
    [10551,"2023-01-01T11:15:00",981.05,null,148.75,null,0.0,"prob_bad",-7.496,null,96.152,null,0.9744444444444444,null,1.7541666666666667,null,342.557,null,14.389],
    [10552,"2023-01-01T11:30:00",981.35,null,146.25,null,0.0,"prob_bad",-7.512,null,95.735,null,1.5591666666666668,null,2.533611111111111,null,324.306,null,14.389],
    [10553,"2023-01-01T11:45:00",981.55,null,171.25,null,0.0,"prob_bad",-7.525,null,95.947,null,1.7541666666666667,null,2.533611111111111,null,321.498,null,14.389],
    [10554,"2023-01-01T12:00:00",981.75,null,196.25,null,0.0,"prob_bad",-7.359,null,96.072,null,1.3641666666666665,null,2.1438888888888887,null,328.518,null,14.389],
    [10555,"2023-01-01T12:15:00",981.75,null,206.25,null,0.0,"prob_bad",-7.268,null,95.819,null,2.1438888888888887,null,3.1183333333333336,null,313.075,null,14.389],
    [10556,"2023-01-01T12:30:00",981.85,null,233.75,null,0.0,"prob_bad",-7.212,null,95.88,null,2.338888888888889,null,2.7286111111111113,null,310.267,null,14.389],
    [10557,"2023-01-01T12:45:00",981.95,null,263.75,null,0.0,"prob_bad",-7.08,null,95.816,null,2.533611111111111,null,3.3133333333333335,null,311.671,null,14.389],
    [10558,"2023-01-01T13:00:00",981.95,null,263.75,null,0.0,"prob_bad",-7.096,null,95.782,null,2.7286111111111113,null,3.3133333333333335,null,306.055,null,14.389],
    [10559,"2023-01-01T13:15:00",981.95,null,268.75,null,0.0,"prob_bad",-6.997,null,95.824,null,2.533611111111111,null,3.3133333333333335,null,304.651,null,14.389],
    [10560,"2023-01-01T13:30:00",981.95,null,248.75,null,0.0,"prob_bad",-6.93,null,95.689,null,2.923333333333333,null,3.7030555555555553,null,308.863,null,14.389],
    [10561,"2023-01-01T13:45:00",981.95,null,241.25,null,0.0,"prob_bad",-6.968,null,95.833,null,3.5080555555555555,null,4.2877777777777775,null,310.267,null,14.389],
    [10562,"2023-01-01T14:00:00",982.15,null,253.75,null,0.0,"prob_bad",-6.89,null,95.982,null,3.3133333333333335,null,4.2877777777777775,null,308.863,null,14.389],
    [10563,"2023-01-01T14:15:00",982.15,null,288.75,null,0.0,"prob_bad",-6.839,null,95.761,null,3.7030555555555553,null,4.677499999999999,null,297.631,null,14.389],
    [10564,"2023-01-01T14:30:00",982.25,null,243.75,null,0.0,"prob_bad",-6.887,null,95.84,null,3.898055555555555,null,4.8725,null,304.651,null,14.389],
    [10565,"2023-01-01T14:45:00",982.45,null,216.25,null,0.0,"prob_bad",-6.954,null,95.871,null,3.7030555555555553,null,4.482777777777778,null,299.035,null,14.389],
    [10566,"2023-01-01T15:00:00",982.45,null,263.75,null,0.0,"prob_bad",-6.879,null,96.068,null,3.898055555555555,null,4.8725,null,307.459,null,14.389],
    [10567,"2023-01-01T15:15:00",982.45,null,241.25,null,0.0,"prob_bad",-6.804,null,95.869,null,4.092777777777778,null,5.067222222222222,null,307.459,null,14.389],
    [10568,"2023-01-01T15:30:00",982.55,null,203.75,null,0.0,"prob_bad",-6.844,null,95.914,null,3.898055555555555,null,4.677499999999999,null,304.651,null,14.389],
    [10569,"2023-01-01T15:45:00",982.65,null,198.75,null,0.0,"prob_bad",-6.823,null,96.011,null,4.092777777777778,null,4.8725,null,303.247,null,14.389],
    [10570,"2023-01-01T16:00:00",982.85,null,173.75,null,0.0,"prob_bad",-6.839,null,95.999,null,4.092777777777778,null,4.8725,null,301.843,null,14.389],
    [10571,"2023-01-01T16:15:00",982.95,null,138.75,null,0.0,"prob_bad",-6.882,null,95.938,null,4.2877777777777775,null,5.2622222222222215,null,303.247,null,14.389],
    [10572,"2023-01-01T16:30:00",983.15,null,101.25,null,0.0,"prob_bad",-7.061,null,95.987,null,4.482777777777778,null,5.457222222222223,null,300.439,null,14.389],
    [10573,"2023-01-01T16:45:00",983.35,null,81.25,null,0.0,"prob_bad",-7.107,null,96.129,null,4.482777777777778,null,5.2622222222222215,null,307.459,null,14.389],
    [10574,"2023-01-01T17:00:00",983.45,null,56.25,null,0.0,"prob_bad",-7.102,null,96.204,null,4.092777777777778,null,5.067222222222222,null,310.267,null,14.389],
    [10575,"2023-01-01T17:15:00",983.65,null,36.25,null,0.0,"prob_bad",-7.035,null,96.315,null,3.7030555555555553,null,4.677499999999999,null,311.671,null,14.497],
    [10576,"2023-01-01T17:30:00",983.85,null,16.25,null,0.0,"prob_bad",-7.011,null,96.262,null,4.2877777777777775,null,5.8469444444444445,null,308.863,null,14.389],
    [10577,"2023-01-01T17:45:00",984.05,null,6.25,null,0.0,"prob_bad",-7.158,null,96.12,null,4.8725,null,6.236666666666667,null,308.863,null,13.737],
    [10578,"2023-01-01T18:00:00",984.15,null,1.25,null,0.0,"prob_bad",-7.351,null,95.964,null,5.457222222222223,null,7.016388888888889,null,311.671,null,13.52],
    [10579,"2023-01-01T18:15:00",984.35,null,1.25,null,0.0,"prob_bad",-7.783,null,95.715,null,5.457222222222223,null,6.8213888888888885,null,313.075,null,13.411],
    [10580,"2023-01-01T18:30:00",984.55,null,1.25,null,0.0,"prob_bad",-7.968,null,95.909,null,5.067222222222222,null,6.431666666666667,null,310.267,null,13.411],
    [10581,"2023-01-01T18:45:00",984.65,null,1.25,null,0.0,"prob_bad",-8.131,null,95.767,null,5.2622222222222215,null,6.8213888888888885,null,311.671,null,13.411],
    [10582,"2023-01-01T19:00:00",984.85,null,1.25,null,0.0,"prob_bad",-8.284,null,95.732,null,4.8725,null,6.236666666666667,null,313.075,null,13.411],
    [10583,"2023-01-01T19:15:00",984.85,null,1.25,null,0.0,"prob_bad",-8.485,null,95.708,null,4.482777777777778,null,6.041944444444445,null,314.478,null,13.411],
    [10584,"2023-01-01T19:30:00",984.85,null,1.25,null,0.0,"prob_bad",-8.517,null,95.779,null,3.5080555555555555,null,4.8725,null,311.671,null,13.411],
    [10585,"2023-01-01T19:45:00",984.95,null,1.25,null,0.0,"prob_bad",-8.708,null,95.462,null,3.7030555555555553,null,4.677499999999999,null,308.863,null,13.303],
    [10586,"2023-01-01T20:00:00",984.95,null,1.25,null,0.0,"prob_bad",-8.952,null,95.328,null,2.923333333333333,null,4.2877777777777775,null,308.863,null,13.303],
    [10587,"2023-01-01T20:15:00",985.15,null,1.25,null,0.0,"prob_bad",-9.437,null,94.923,null,2.923333333333333,null,3.7030555555555553,null,311.671,null,13.303],
    [10588,"2023-01-01T20:30:00",985.35,null,1.25,null,0.0,"prob_bad",-10.035,null,94.638,null,3.1183333333333336,null,4.092777777777778,null,307.459,null,13.303],
    [10589,"2023-01-01T20:45:00",985.65,null,1.25,null,0.0,"prob_bad",-10.622,null,94.531,null,2.1438888888888887,null,2.923333333333333,null,311.671,null,13.303],
    [10590,"2023-01-01T21:00:00",985.75,null,1.25,null,0.0,"prob_bad",-11.099,null,94.389,null,1.1694444444444445,null,1.948888888888889,null,320.094,null,13.303],
    [10591,"2023-01-01T21:15:00",986.05,null,1.25,null,0.0,"prob_bad",-11.423,null,94.469,null,0.7797222222222222,null,1.1694444444444445,null,300.439,null,13.303],
    [10592,"2023-01-01T21:30:00",986.15,null,1.25,null,0.0,"prob_bad",-11.52,null,94.714,null,0.5847222222222223,null,1.1694444444444445,null,263.937,null,13.303],
    [10593,"2023-01-01T21:45:00",986.25,null,1.25,null,0.0,"prob_bad",-11.394,null,94.91,null,0.3897222222222222,null,1.1694444444444445,null,211.992,null,13.303],
    [10594,"2023-01-01T22:00:00",986.25,null,1.25,null,0.0,"prob_bad",-11.187,null,94.989,null,0.5847222222222223,null,1.1694444444444445,null,209.184,null,13.303],
    [10595,"2023-01-01T22:15:00",986.35,null,1.25,null,0.0,"prob_bad",-11.056,null,94.989,null,0.7797222222222222,null,1.3641666666666665,null,221.82,null,13.303],
    [10596,"2023-01-01T22:30:00",986.25,null,1.25,null,0.0,"prob_bad",-10.911,null,95.006,null,0.3897222222222222,null,1.1694444444444445,null,182.51,null,13.194],
    [10597,"2023-01-01T22:45:00",986.25,null,1.25,null,0.0,"prob_bad",-10.82,null,95.015,null,0.19499999999999998,null,0.7797222222222222,null,131.969,null,13.194],
    [10598,"2023-01-01T23:00:00",986.35,null,1.25,null,0.0,"prob_bad",-10.635,null,95.137,null,0.3897222222222222,null,0.7797222222222222,null,47.733,null,13.194],
    [10599,"2023-01-01T23:15:00",986.25,null,1.25,null,0.0,"prob_bad",-10.544,null,95.094,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,13.194],
    [10600,"2023-01-01T23:30:00",986.35,null,1.25,null,0.0,"prob_bad",-10.439,null,95.2,null,0.19499999999999998,null,0.7797222222222222,null,87.043,null,13.194],
    [10601,"2023-01-01T23:45:00",986.45,null,1.25,null,0.0,"prob_bad",-10.284,null,95.279,null,0.3897222222222222,null,0.9744444444444444,null,101.082,null,13.194],
    [10602,"2023-01-02T00:00:00",986.45,null,1.25,null,0.0,"prob_bad",-10.112,null,95.323,null,0.5847222222222223,null,1.3641666666666665,null,127.757,null,13.194],
    [10603,"2023-01-02T00:15:00",986.45,null,1.25,null,0.0,"prob_bad",-9.989,null,95.36,null,0.5847222222222223,null,1.3641666666666665,null,126.353,null,13.194],
    [10604,"2023-01-02T00:30:00",986.45,null,1.25,null,0.0,"prob_bad",-9.82,null,95.486,null,0.7797222222222222,null,1.7541666666666667,null,133.373,null,13.194],
    [10605,"2023-01-02T00:45:00",986.35,null,1.25,null,0.0,"prob_bad",-9.592,null,95.578,null,0.7797222222222222,null,1.948888888888889,null,150.22,null,13.194],
    [10606,"2023-01-02T01:00:00",986.25,null,1.25,null,0.0,"prob_bad",-9.238,null,95.831,null,1.948888888888889,null,3.3133333333333335,null,174.086,null,13.194],
    [10607,"2023-01-02T01:15:00",986.05,null,1.25,null,0.0,"prob_bad",-8.978,null,95.76,null,2.338888888888889,null,4.677499999999999,null,171.278,null,13.194],
    [10608,"2023-01-02T01:30:00",985.95,null,1.25,null,0.0,"prob_bad",-9.04,null,95.29,null,4.092777777777778,null,5.457222222222223,null,219.012,null,13.194],
    [10609,"2023-01-02T01:45:00",986.05,null,1.25,null,0.0,"prob_bad",-9.458,null,95.235,null,4.2877777777777775,null,5.651944444444445,null,228.839,null,13.086],
    [10610,"2023-01-02T02:00:00",986.05,null,1.25,null,0.0,"prob_bad",-9.56,null,95.352,null,4.482777777777778,null,5.651944444444445,null,226.031,null,13.194],
    [10611,"2023-01-02T02:15:00",986.05,null,1.25,null,0.0,"prob_bad",-9.523,null,95.531,null,4.482777777777778,null,6.041944444444445,null,217.608,null,13.194],
    [10612,"2023-01-02T02:30:00",985.95,null,1.25,null,0.0,"prob_bad",-9.405,null,95.523,null,5.2622222222222215,null,7.016388888888889,null,200.761,null,13.194],
    [10613,"2023-01-02T02:45:00",985.85,null,1.25,null,0.0,"prob_bad",-9.461,null,95.387,null,5.651944444444445,null,7.601111111111111,null,196.549,null,13.086],
    [10614,"2023-01-02T03:00:00",985.95,null,1.25,null,0.0,"prob_bad",-9.734,null,94.914,null,6.236666666666667,null,8.575555555555555,null,195.145,null,13.086],
    [10615,"2023-01-02T03:15:00",986.05,null,1.25,null,0.0,"prob_bad",-10.102,null,95.038,null,5.457222222222223,null,6.8213888888888885,null,196.549,null,13.086],
    [10616,"2023-01-02T03:30:00",986.15,null,1.25,null,0.0,"prob_bad",-10.123,null,95.201,null,5.2622222222222215,null,6.8213888888888885,null,203.569,null,13.086],
    [10617,"2023-01-02T03:45:00",986.25,null,1.25,null,0.0,"prob_bad",-10.241,null,95.023,null,5.457222222222223,null,7.211111111111111,null,186.722,null,13.086],
    [10618,"2023-01-02T04:00:00",986.05,null,1.25,null,0.0,"prob_bad",-10.952,null,93.939,null,4.677499999999999,null,6.8213888888888885,null,186.722,null,13.086],
    [10619,"2023-01-02T04:15:00",986.05,null,1.25,null,0.0,"prob_bad",-11.638,null,94.244,null,4.8725,null,6.431666666666667,null,186.722,null,13.086],
    [10620,"2023-01-02T04:30:00",986.05,null,1.25,null,0.0,"prob_bad",-12.099,null,93.909,null,3.1183333333333336,null,4.677499999999999,null,183.914,null,13.086],
    [10621,"2023-01-02T04:45:00",985.85,null,1.25,null,0.0,"prob_bad",-12.498,null,94.203,null,2.338888888888889,null,5.067222222222222,null,168.471,null,13.086],
    [10622,"2023-01-02T05:00:00",985.85,null,1.25,null,0.0,"prob_bad",-12.402,null,94.197,null,3.5080555555555555,null,5.651944444444445,null,178.298,null,13.086],
    [10623,"2023-01-02T05:15:00",985.75,null,1.25,null,0.0,"prob_bad",-12.914,null,93.495,null,3.1183333333333336,null,4.2877777777777775,null,182.51,null,13.086],
    [10624,"2023-01-02T05:30:00",985.95,null,1.25,null,0.0,"prob_bad",-13.0,null,94.391,null,4.092777777777778,null,5.651944444444445,null,185.318,null,13.086],
    [10625,"2023-01-02T05:45:00",985.95,null,1.25,null,0.0,"prob_bad",-13.118,null,93.605,null,2.533611111111111,null,3.898055555555555,null,178.298,null,13.086],
    [10626,"2023-01-02T06:00:00",985.75,null,1.25,null,0.0,"prob_bad",-13.429,null,93.852,null,2.923333333333333,null,4.2877777777777775,null,175.49,null,13.086],
    [10627,"2023-01-02T06:15:00",985.55,null,1.25,null,0.0,"prob_bad",-13.488,null,93.762,null,2.7286111111111113,null,4.092777777777778,null,171.278,null,13.086],
    [10628,"2023-01-02T06:30:00",985.45,null,1.25,null,0.0,"prob_bad",-13.461,null,93.896,null,1.7541666666666667,null,3.5080555555555555,null,160.047,null,13.086],
    [10629,"2023-01-02T06:45:00",985.55,null,1.25,null,0.0,"prob_bad",-13.868,null,93.127,null,1.5591666666666668,null,3.7030555555555553,null,153.027,null,13.086],
    [10630,"2023-01-02T07:00:00",985.55,null,1.25,null,0.0,"prob_bad",-14.179,null,93.436,null,1.7541666666666667,null,3.5080555555555555,null,150.22,null,13.086],
    [10631,"2023-01-02T07:15:00",985.45,null,1.25,null,0.0,"prob_bad",-14.485,null,93.201,null,1.7541666666666667,null,3.898055555555555,null,150.22,null,13.086],
    [10632,"2023-01-02T07:30:00",985.35,null,1.25,null,0.0,"prob_bad",-14.525,null,93.526,null,1.948888888888889,null,3.7030555555555553,null,150.22,null,13.086],
    [10633,"2023-01-02T07:45:00",985.25,null,1.25,null,0.0,"prob_bad",-14.305,null,93.95,null,1.7541666666666667,null,3.1183333333333336,null,151.624,null,12.977],
    [10634,"2023-01-02T08:00:00",985.25,null,1.25,null,0.0,"prob_bad",-14.051,null,93.851,null,1.7541666666666667,null,3.5080555555555555,null,150.22,null,13.086],
    [10635,"2023-01-02T08:15:00",985.15,null,1.25,null,0.0,"prob_bad",-13.97,null,93.864,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,13.086],
    [10636,"2023-01-02T08:30:00",985.05,null,1.25,null,0.0,"prob_bad",-13.783,null,93.996,null,2.1438888888888887,null,4.482777777777778,null,157.239,null,13.086],
    [10637,"2023-01-02T08:45:00",985.15,null,1.25,null,0.0,"prob_bad",-13.59,null,94.104,null,1.7541666666666667,null,3.7030555555555553,null,157.239,null,12.977],
    [10638,"2023-01-02T09:00:00",984.95,null,1.25,null,0.0,"prob_bad",-13.238,null,94.305,null,1.7541666666666667,null,3.7030555555555553,null,154.431,null,12.977],
    [10639,"2023-01-02T09:15:00",985.05,null,1.25,null,0.0,"prob_bad",-13.062,null,94.176,null,2.1438888888888887,null,4.2877777777777775,null,150.22,null,12.977],
    [10640,"2023-01-02T09:30:00",984.95,null,3.75,null,0.0,"prob_bad",-12.917,null,94.324,null,2.1438888888888887,null,4.8725,null,153.027,null,13.086],
    [10641,"2023-01-02T09:45:00",985.05,null,13.75,null,0.0,"prob_bad",-12.686,null,94.406,null,1.948888888888889,null,3.898055555555555,null,154.431,null,13.086],
    [10642,"2023-01-02T10:00:00",985.15,null,28.75,null,0.0,"prob_bad",-12.421,null,94.562,null,2.1438888888888887,null,4.2877777777777775,null,160.047,null,13.194],
    [10643,"2023-01-02T10:15:00",985.05,null,51.25,null,0.0,"prob_bad",-12.088,null,94.652,null,2.338888888888889,null,5.651944444444445,null,154.431,null,13.303],
    [10644,"2023-01-02T10:30:00",984.55,null,76.25,null,0.0,"prob_bad",-11.751,null,94.801,null,2.338888888888889,null,4.482777777777778,null,153.027,null,14.497],
    [10645,"2023-01-02T10:45:00",984.75,null,103.75,null,0.0,"prob_bad",-11.41,null,94.867,null,2.533611111111111,null,5.067222222222222,null,160.047,null,14.606],
    [10646,"2023-01-02T11:00:00",984.65,null,136.25,null,0.0,"prob_bad",-11.064,null,94.925,null,1.948888888888889,null,4.482777777777778,null,154.431,null,14.497],
    [10647,"2023-01-02T11:15:00",984.25,null,173.75,null,0.0,"prob_bad",-10.801,null,94.801,null,1.948888888888889,null,4.092777777777778,null,151.624,null,14.497],
    [10648,"2023-01-02T11:30:00",984.75,null,166.25,null,0.0,"prob_bad",-10.651,null,94.415,null,2.338888888888889,null,4.092777777777778,null,167.067,null,14.497],
    [10649,"2023-01-02T11:45:00",984.75,null,288.75,null,0.0,"prob_bad",-10.415,null,94.984,null,2.923333333333333,null,4.677499999999999,null,165.663,null,14.497],
    [10650,"2023-01-02T12:00:00",984.55,null,401.25,null,0.0,"prob_bad",-9.517,null,95.402,null,2.338888888888889,null,5.2622222222222215,null,160.047,null,14.497],
    [10651,"2023-01-02T12:15:00",984.45,null,336.25,null,0.0,"prob_bad",-8.322,null,95.151,null,2.338888888888889,null,4.677499999999999,null,161.451,null,14.389],
    [10652,"2023-01-02T12:30:00",984.35,null,373.75,null,0.0,"prob_bad",-8.726,null,95.297,null,2.1438888888888887,null,3.7030555555555553,null,169.875,null,14.389],
    [10653,"2023-01-02T12:45:00",984.15,null,526.25,null,0.0,"prob_bad",-7.842,null,95.802,null,2.338888888888889,null,4.482777777777778,null,162.855,null,14.389],
    [10654,"2023-01-02T13:00:00",983.95,null,541.25,null,0.0,"prob_bad",-7.134,null,96.002,null,1.7541666666666667,null,2.923333333333333,null,161.451,null,14.28],
    [10655,"2023-01-02T13:15:00",983.65,null,553.75,null,0.0,"prob_bad",-6.807,null,95.773,null,1.948888888888889,null,4.092777777777778,null,161.451,null,14.28],
    [10656,"2023-01-02T13:30:00",983.55,null,561.25,null,0.0,"prob_bad",-6.919,null,95.364,null,2.533611111111111,null,3.7030555555555553,null,167.067,null,14.28],
    [10657,"2023-01-02T13:45:00",983.65,null,558.75,null,0.0,"prob_bad",-6.665,null,95.88,null,2.533611111111111,null,4.092777777777778,null,176.894,null,14.28],
    [10658,"2023-01-02T14:00:00",983.65,null,553.75,null,0.0,"prob_bad",-6.383,null,95.364,null,2.533611111111111,null,3.1183333333333336,null,181.106,null,14.28],
    [10659,"2023-01-02T14:15:00",983.55,null,543.75,null,0.0,"prob_bad",-6.228,null,95.303,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,14.28],
    [10660,"2023-01-02T14:30:00",983.35,null,526.25,null,0.0,"prob_bad",-6.161,null,95.296,null,2.533611111111111,null,3.1183333333333336,null,179.702,null,14.171],
    [10661,"2023-01-02T14:45:00",983.35,null,503.75,null,0.0,"prob_bad",-6.059,null,95.477,null,2.1438888888888887,null,2.923333333333333,null,175.49,null,14.171],
    [10662,"2023-01-02T15:00:00",983.45,null,473.75,null,0.0,"prob_bad",-6.013,null,95.634,null,2.1438888888888887,null,2.923333333333333,null,178.298,null,14.171],
    [10663,"2023-01-02T15:15:00",983.65,null,438.75,null,0.0,"prob_bad",-5.981,null,95.169,null,1.7541666666666667,null,2.1438888888888887,null,189.529,null,14.171],
    [10664,"2023-01-02T15:30:00",983.65,null,401.25,null,0.0,"prob_bad",-6.029,null,95.004,null,2.1438888888888887,null,2.533611111111111,null,179.702,null,14.171],
    [10665,"2023-01-02T15:45:00",983.65,null,356.25,null,0.0,"prob_bad",-6.354,null,95.113,null,2.1438888888888887,null,2.533611111111111,null,178.298,null,14.171],
    [10666,"2023-01-02T16:00:00",983.65,null,308.75,null,0.0,"prob_bad",-6.619,null,95.128,null,2.1438888888888887,null,2.7286111111111113,null,178.298,null,14.171],
    [10667,"2023-01-02T16:15:00",983.75,null,261.25,null,0.0,"prob_bad",-7.104,null,95.013,null,1.7541666666666667,null,2.533611111111111,null,175.49,null,14.28],
    [10668,"2023-01-02T16:30:00",983.75,null,208.75,null,0.0,"prob_bad",-7.434,null,95.126,null,1.948888888888889,null,2.7286111111111113,null,174.086,null,14.28],
    [10669,"2023-01-02T16:45:00",983.75,null,153.75,null,0.0,"prob_bad",-7.917,null,95.029,null,2.1438888888888887,null,3.1183333333333336,null,172.682,null,14.28],
    [10670,"2023-01-02T17:00:00",983.85,null,101.25,null,0.0,"prob_bad",-8.536,null,94.752,null,2.1438888888888887,null,3.5080555555555555,null,172.682,null,14.28],
    [10671,"2023-01-02T17:15:00",983.95,null,58.75,null,0.0,"prob_bad",-8.584,null,95.474,null,1.948888888888889,null,3.5080555555555555,null,162.855,null,14.389],
    [10672,"2023-01-02T17:30:00",983.95,null,28.75,null,0.0,"prob_bad",-8.85,null,94.414,null,1.1694444444444445,null,2.338888888888889,null,138.988,null,14.389],
    [10673,"2023-01-02T17:45:00",984.15,null,8.75,null,0.0,"prob_bad",-9.903,null,94.107,null,1.1694444444444445,null,2.1438888888888887,null,136.18,null,13.846],
    [10674,"2023-01-02T18:00:00",984.45,null,1.25,null,0.0,"prob_bad",-10.895,null,93.933,null,1.1694444444444445,null,2.1438888888888887,null,138.988,null,13.52],
    [10675,"2023-01-02T18:15:00",984.75,null,1.25,null,0.0,"prob_bad",-10.93,null,94.754,null,1.1694444444444445,null,2.7286111111111113,null,161.451,null,13.52],
    [10676,"2023-01-02T18:30:00",984.95,null,1.25,null,0.0,"prob_bad",-10.667,null,94.72,null,1.1694444444444445,null,2.338888888888889,null,148.816,null,13.411],
    [10677,"2023-01-02T18:45:00",985.25,null,1.25,null,0.0,"prob_bad",-10.973,null,94.327,null,1.1694444444444445,null,2.338888888888889,null,150.22,null,13.411],
    [10678,"2023-01-02T19:00:00",985.45,null,1.25,null,0.0,"prob_bad",-11.394,null,93.939,null,0.7797222222222222,null,1.948888888888889,null,138.988,null,13.411],
    [10679,"2023-01-02T19:15:00",985.35,null,1.25,null,0.0,"prob_bad",-11.662,null,94.022,null,1.948888888888889,null,2.923333333333333,null,126.353,null,13.411],
    [10680,"2023-01-02T19:30:00",985.35,null,1.25,null,0.0,"prob_bad",-11.962,null,94.289,null,2.1438888888888887,null,3.5080555555555555,null,129.161,null,13.303],
    [10681,"2023-01-02T19:45:00",985.35,null,1.25,null,0.0,"prob_bad",-12.163,null,93.591,null,1.3641666666666665,null,2.1438888888888887,null,119.333,null,13.303],
    [10682,"2023-01-02T20:00:00",985.45,null,1.25,null,0.0,"prob_bad",-12.568,null,94.142,null,1.3641666666666665,null,2.1438888888888887,null,124.949,null,13.303],
    [10683,"2023-01-02T20:15:00",985.55,null,1.25,null,0.0,"prob_bad",-12.158,null,94.079,null,1.5591666666666668,null,2.338888888888889,null,127.757,null,13.303],
    [10684,"2023-01-02T20:30:00",985.35,null,1.25,null,0.0,"prob_bad",-12.263,null,93.982,null,1.1694444444444445,null,2.1438888888888887,null,124.949,null,13.303],
    [10685,"2023-01-02T20:45:00",985.35,null,1.25,null,0.0,"prob_bad",-12.769,null,93.245,null,1.1694444444444445,null,1.7541666666666667,null,103.89,null,13.303],
    [10686,"2023-01-02T21:00:00",985.45,null,1.25,null,0.0,"prob_bad",-13.016,null,93.884,null,1.1694444444444445,null,1.948888888888889,null,116.525,null,13.303],
    [10687,"2023-01-02T21:15:00",985.25,null,1.25,null,0.0,"prob_bad",-12.793,null,93.799,null,1.948888888888889,null,2.7286111111111113,null,129.161,null,13.303],
    [10688,"2023-01-02T21:30:00",985.35,null,1.25,null,0.0,"prob_bad",-12.777,null,94.182,null,1.5591666666666668,null,2.338888888888889,null,129.161,null,13.303],
    [10689,"2023-01-02T21:45:00",985.35,null,1.25,null,0.0,"prob_bad",-12.71,null,93.486,null,1.3641666666666665,null,2.338888888888889,null,122.141,null,13.303],
    [10690,"2023-01-02T22:00:00",985.35,null,1.25,null,0.0,"prob_bad",-13.394,null,93.262,null,1.3641666666666665,null,1.7541666666666667,null,102.486,null,13.303],
    [10691,"2023-01-02T22:15:00",985.25,null,1.25,null,0.0,"prob_bad",-14.032,null,93.037,null,1.3641666666666665,null,1.7541666666666667,null,101.082,null,13.303],
    [10692,"2023-01-02T22:30:00",985.25,null,1.25,null,0.0,"prob_bad",-14.49,null,92.27,null,1.3641666666666665,null,1.948888888888889,null,115.122,null,13.303],
    [10693,"2023-01-02T22:45:00",985.45,null,1.25,null,0.0,"prob_bad",-14.871,null,93.802,null,1.948888888888889,null,2.7286111111111113,null,124.949,null,13.194],
    [10694,"2023-01-02T23:00:00",985.45,null,1.25,null,0.0,"prob_bad",-13.742,null,94.296,null,1.5591666666666668,null,2.923333333333333,null,131.969,null,13.194],
    [10695,"2023-01-02T23:15:00",985.45,null,1.25,null,0.0,"prob_bad",-13.273,null,94.035,null,1.3641666666666665,null,2.1438888888888887,null,140.392,null,13.194],
    [10696,"2023-01-02T23:30:00",985.35,null,1.25,null,0.0,"prob_bad",-12.82,null,94.35,null,1.5591666666666668,null,2.923333333333333,null,146.008,null,13.194],
    [10697,"2023-01-02T23:45:00",985.35,null,1.25,null,0.0,"prob_bad",-13.086,null,93.381,null,1.3641666666666665,null,2.338888888888889,null,134.776,null,13.194],
    [10698,"2023-01-03T00:00:00",985.35,null,1.25,null,0.0,"prob_bad",-13.062,null,94.188,null,1.1694444444444445,null,2.338888888888889,null,153.027,null,13.194],
    [10699,"2023-01-03T00:15:00",985.35,null,1.25,null,0.0,"prob_bad",-12.927,null,93.953,null,1.1694444444444445,null,2.533611111111111,null,158.643,null,13.194],
    [10700,"2023-01-03T00:30:00",985.45,null,1.25,null,0.0,"prob_bad",-12.978,null,93.429,null,1.1694444444444445,null,1.948888888888889,null,134.776,null,13.194],
    [10701,"2023-01-03T00:45:00",985.75,null,1.25,null,0.0,"prob_bad",-13.643,null,93.24,null,1.3641666666666665,null,2.338888888888889,null,123.545,null,13.194],
    [10702,"2023-01-03T01:00:00",985.75,null,1.25,null,0.0,"prob_bad",-14.212,null,93.069,null,1.1694444444444445,null,1.7541666666666667,null,110.91,null,13.194],
    [10703,"2023-01-03T01:15:00",985.65,null,1.25,null,0.0,"prob_bad",-14.147,null,93.519,null,1.1694444444444445,null,2.338888888888889,null,123.545,null,13.194],
    [10704,"2023-01-03T01:30:00",985.65,null,1.25,null,0.0,"prob_bad",-14.064,null,92.995,null,1.1694444444444445,null,2.1438888888888887,null,113.718,null,13.194],
    [10705,"2023-01-03T01:45:00",985.65,null,1.25,null,0.0,"prob_bad",-14.989,null,92.543,null,0.9744444444444444,null,1.3641666666666665,null,110.91,null,13.194],
    [10706,"2023-01-03T02:00:00",985.45,null,1.25,null,0.0,"prob_bad",-15.153,null,92.784,null,1.1694444444444445,null,1.5591666666666668,null,119.333,null,13.194],
    [10707,"2023-01-03T02:15:00",985.45,null,1.25,null,0.0,"prob_bad",-15.445,null,92.602,null,0.9744444444444444,null,1.7541666666666667,null,120.737,null,13.194],
    [10708,"2023-01-03T02:30:00",985.35,null,1.25,null,0.0,"prob_bad",-15.102,null,93.555,null,0.7797222222222222,null,1.5591666666666668,null,115.122,null,13.194],
    [10709,"2023-01-03T02:45:00",985.15,null,1.25,null,0.0,"prob_bad",-15.064,null,92.61,null,0.7797222222222222,null,1.1694444444444445,null,110.91,null,13.086],
    [10710,"2023-01-03T03:00:00",985.15,null,1.25,null,0.0,"prob_bad",-15.555,null,92.146,null,0.7797222222222222,null,1.1694444444444445,null,106.698,null,13.086],
    [10711,"2023-01-03T03:15:00",985.15,null,1.25,null,0.0,"prob_bad",-16.059,null,92.636,null,0.9744444444444444,null,1.7541666666666667,null,122.141,null,13.086],
    [10712,"2023-01-03T03:30:00",985.05,null,1.25,null,0.0,"prob_bad",-15.638,null,93.37,null,1.5591666666666668,null,2.338888888888889,null,127.757,null,13.086],
    [10713,"2023-01-03T03:45:00",985.15,null,1.25,null,0.0,"prob_bad",-15.233,null,93.1,null,0.7797222222222222,null,2.338888888888889,null,122.141,null,13.086],
    [10714,"2023-01-03T04:00:00",985.05,null,1.25,null,0.0,"prob_bad",-15.702,null,92.036,null,0.9744444444444444,null,1.3641666666666665,null,96.871,null,13.086],
    [10715,"2023-01-03T04:15:00",984.95,null,1.25,null,0.0,"prob_bad",-16.378,null,92.129,null,1.1694444444444445,null,1.3641666666666665,null,81.427,null,13.086],
    [10716,"2023-01-03T04:30:00",984.75,null,1.25,null,0.0,"prob_bad",-16.89,null,91.695,null,1.1694444444444445,null,1.5591666666666668,null,91.255,null,13.086],
    [10717,"2023-01-03T04:45:00",984.95,null,1.25,null,0.0,"prob_bad",-17.724,null,91.319,null,0.5847222222222223,null,0.9744444444444444,null,95.467,null,13.086],
    [10718,"2023-01-03T05:00:00",984.75,null,1.25,null,0.0,"prob_bad",-18.088,null,91.641,null,0.5847222222222223,null,0.9744444444444444,null,94.063,null,13.086],
    [10719,"2023-01-03T05:15:00",984.55,null,1.25,null,0.0,"prob_bad",-17.909,null,91.872,null,0.5847222222222223,null,0.9744444444444444,null,94.063,null,13.086],
    [10720,"2023-01-03T05:30:00",984.55,null,1.25,null,0.0,"prob_bad",-17.844,null,91.855,null,0.5847222222222223,null,0.9744444444444444,null,99.678,null,13.086],
    [10721,"2023-01-03T05:45:00",984.65,null,1.25,null,0.0,"prob_bad",-17.539,null,92.477,null,0.5847222222222223,null,1.1694444444444445,null,122.141,null,13.086],
    [10722,"2023-01-03T06:00:00",984.95,null,1.25,null,0.0,"prob_bad",-16.678,null,92.743,null,0.19499999999999998,null,0.9744444444444444,null,189.529,null,13.086],
    [10723,"2023-01-03T06:15:00",984.85,null,1.25,null,0.0,"prob_bad",-16.482,null,92.665,null,0.7797222222222222,null,1.7541666666666667,null,127.757,null,13.086],
    [10724,"2023-01-03T06:30:00",984.65,null,1.25,null,0.0,"prob_bad",-16.608,null,91.557,null,1.1694444444444445,null,1.948888888888889,null,91.255,null,13.086],
    [10725,"2023-01-03T06:45:00",984.55,null,1.25,null,0.0,"prob_bad",-17.643,null,91.518,null,1.1694444444444445,null,2.1438888888888887,null,105.294,null,12.977],
    [10726,"2023-01-03T07:00:00",984.45,null,1.25,null,0.0,"prob_bad",-16.869,null,93.391,null,1.5591666666666668,null,2.923333333333333,null,124.949,null,12.977],
    [10727,"2023-01-03T07:15:00",984.55,null,1.25,null,0.0,"prob_bad",-16.523,null,92.406,null,0.5847222222222223,null,1.7541666666666667,null,112.314,null,12.977],
    [10728,"2023-01-03T07:30:00",984.55,null,1.25,null,0.0,"prob_bad",-16.488,null,92.546,null,0.7797222222222222,null,1.3641666666666665,null,95.467,null,12.977],
    [10729,"2023-01-03T07:45:00",984.55,null,1.25,null,0.0,"prob_bad",-16.96,null,91.333,null,1.1694444444444445,null,1.7541666666666667,null,47.733,null,12.977],
    [10730,"2023-01-03T08:00:00",984.35,null,1.25,null,0.0,"prob_bad",-17.426,null,91.83,null,1.1694444444444445,null,1.7541666666666667,null,67.388,null,12.977],
    [10731,"2023-01-03T08:15:00",984.55,null,1.25,null,0.0,"prob_bad",-17.785,null,91.624,null,1.1694444444444445,null,1.5591666666666668,null,94.063,null,12.977],
    [10732,"2023-01-03T08:30:00",984.65,null,1.25,null,0.0,"prob_bad",-18.222,null,91.225,null,0.7797222222222222,null,1.1694444444444445,null,99.678,null,12.977],
    [10733,"2023-01-03T08:45:00",984.55,null,1.25,null,0.0,"prob_bad",-18.346,null,91.809,null,0.7797222222222222,null,1.1694444444444445,null,92.659,null,12.977],
    [10734,"2023-01-03T09:00:00",984.35,null,1.25,null,0.0,"prob_bad",-17.852,null,91.968,null,0.5847222222222223,null,0.9744444444444444,null,91.255,null,12.977],
    [10735,"2023-01-03T09:15:00",984.25,null,1.25,null,0.0,"prob_bad",-17.743,null,91.76,null,0.5847222222222223,null,0.9744444444444444,null,88.447,null,12.977],
    [10736,"2023-01-03T09:30:00",984.35,null,6.25,null,0.0,"prob_bad",-17.737,null,91.823,null,0.7797222222222222,null,1.1694444444444445,null,78.62,null,13.086],
    [10737,"2023-01-03T09:45:00",984.55,null,18.75,null,0.0,"prob_bad",-18.064,null,91.034,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,13.086],
    [10738,"2023-01-03T10:00:00",984.75,null,36.25,null,0.0,"prob_bad",-18.651,null,91.164,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,13.303],
    [10739,"2023-01-03T10:15:00",984.75,null,56.25,null,0.0,"prob_bad",-18.322,null,91.832,null,0.7797222222222222,null,1.1694444444444445,null,75.812,null,14.823],
    [10740,"2023-01-03T10:30:00",984.75,null,76.25,null,0.0,"prob_bad",-17.603,null,92.219,null,0.5847222222222223,null,1.1694444444444445,null,57.561,null,14.714],
    [10741,"2023-01-03T10:45:00",984.55,null,123.75,null,0.0,"prob_bad",-16.869,null,92.743,null,0.9744444444444444,null,1.7541666666666667,null,89.851,null,14.714],
    [10742,"2023-01-03T11:00:00",984.05,null,238.75,null,0.0,"prob_bad",-15.322,null,93.642,null,0.7797222222222222,null,1.5591666666666668,null,94.063,null,14.714],
    [10743,"2023-01-03T11:15:00",983.65,null,301.25,null,0.0,"prob_bad",-12.957,null,94.33,null,0.3897222222222222,null,1.5591666666666668,null,123.545,null,14.606],
    [10744,"2023-01-03T11:30:00",983.35,null,351.25,null,0.0,"prob_bad",-11.469,null,94.633,null,0.5847222222222223,null,1.3641666666666665,null,117.929,null,14.497],
    [10745,"2023-01-03T11:45:00",983.25,null,378.75,null,0.0,"prob_bad",-10.734,null,94.411,null,0.7797222222222222,null,2.533611111111111,null,124.949,null,14.389],
    [10746,"2023-01-03T12:00:00",982.95,null,411.25,null,0.0,"prob_bad",-10.158,null,95.09,null,0.5847222222222223,null,2.1438888888888887,null,141.796,null,14.389],
    [10747,"2023-01-03T12:15:00",982.75,null,451.25,null,0.0,"prob_bad",-9.421,null,95.01,null,0.7797222222222222,null,2.338888888888889,null,130.565,null,14.389],
    [10748,"2023-01-03T12:30:00",982.45,null,503.75,null,0.0,"prob_bad",-9.019,null,95.079,null,0.7797222222222222,null,2.533611111111111,null,143.2,null,14.28],
    [10749,"2023-01-03T12:45:00",982.15,null,536.25,null,0.0,"prob_bad",-8.381,null,95.341,null,0.7797222222222222,null,1.948888888888889,null,147.412,null,14.28],
    [10750,"2023-01-03T13:00:00",982.05,null,553.75,null,0.0,"prob_bad",-8.284,null,94.205,null,1.3641666666666665,null,2.533611111111111,null,175.49,null,14.28],
    [10751,"2023-01-03T13:15:00",981.95,null,571.25,null,0.0,"prob_bad",-9.292,null,92.795,null,2.533611111111111,null,3.3133333333333335,null,182.51,null,14.28],
    [10752,"2023-01-03T13:30:00",981.95,null,581.25,null,0.0,"prob_bad",-9.405,null,94.078,null,1.7541666666666667,null,3.1183333333333336,null,179.702,null,14.28],
    [10753,"2023-01-03T13:45:00",981.75,null,586.25,null,0.0,"prob_bad",-8.839,null,94.228,null,1.5591666666666668,null,2.7286111111111113,null,182.51,null,14.28],
    [10754,"2023-01-03T14:00:00",981.55,null,588.75,null,0.2,"prob_bad",-7.871,null,95.102,null,0.3897222222222222,null,1.3641666666666665,null,199.357,null,14.28],
    [10755,"2023-01-03T14:15:00",981.45,null,576.25,null,0.0,"prob_bad",-6.426,null,93.82,null,0.9744444444444444,null,2.1438888888888887,null,179.702,null,14.171],
    [10756,"2023-01-03T14:30:00",981.45,null,563.75,null,0.0,"prob_bad",-7.431,null,93.637,null,1.1694444444444445,null,2.338888888888889,null,162.855,null,14.171],
    [10757,"2023-01-03T14:45:00",981.55,null,543.75,null,0.0,"prob_bad",-7.185,null,94.438,null,1.3641666666666665,null,1.948888888888889,null,188.125,null,14.171],
    [10758,"2023-01-03T15:00:00",981.75,null,513.75,null,0.0,"prob_bad",-7.295,null,93.916,null,1.5591666666666668,null,2.338888888888889,null,186.722,null,14.171],
    [10759,"2023-01-03T15:15:00",981.85,null,476.25,null,0.0,"prob_bad",-7.689,null,93.78,null,1.7541666666666667,null,2.923333333333333,null,183.914,null,14.171],
    [10760,"2023-01-03T15:30:00",981.85,null,436.25,null,0.0,"prob_bad",-7.935,null,94.328,null,1.5591666666666668,null,2.533611111111111,null,176.894,null,14.28],
    [10761,"2023-01-03T15:45:00",981.85,null,393.75,null,0.0,"prob_bad",-7.364,null,95.499,null,0.9744444444444444,null,2.1438888888888887,null,143.2,null,14.171],
    [10762,"2023-01-03T16:00:00",981.85,null,348.75,null,0.0,"prob_bad",-7.257,null,95.758,null,0.7797222222222222,null,1.948888888888889,null,96.871,null,14.171],
    [10763,"2023-01-03T16:15:00",981.95,null,296.25,null,0.0,"prob_bad",-7.788,null,95.119,null,1.1694444444444445,null,2.1438888888888887,null,89.851,null,14.171],
    [10764,"2023-01-03T16:30:00",982.05,null,238.75,null,0.0,"prob_bad",-8.254,null,95.506,null,0.5847222222222223,null,1.5591666666666668,null,117.929,null,14.28],
    [10765,"2023-01-03T16:45:00",982.15,null,176.25,null,0.0,"prob_bad",-8.7,null,95.099,null,0.7797222222222222,null,1.948888888888889,null,131.969,null,14.28],
    [10766,"2023-01-03T17:00:00",982.25,null,113.75,null,0.0,"prob_bad",-8.978,null,95.373,null,0.19499999999999998,null,0.5847222222222223,null,124.949,null,14.28],
    [10767,"2023-01-03T17:15:00",982.15,null,66.25,null,0.0,"prob_bad",-9.265,null,94.548,null,0.3897222222222222,null,1.1694444444444445,null,133.373,null,14.28],
    [10768,"2023-01-03T17:30:00",982.25,null,31.25,null,0.0,"prob_bad",-10.271,null,93.535,null,0.5847222222222223,null,1.3641666666666665,null,96.871,null,14.389],
    [10769,"2023-01-03T17:45:00",982.55,null,11.25,null,0.0,"prob_bad",-11.78,null,92.697,null,0.3897222222222222,null,0.9744444444444444,null,74.408,null,14.063],
    [10770,"2023-01-03T18:00:00",982.75,null,1.25,null,0.0,"prob_bad",-13.217,null,92.741,null,0.7797222222222222,null,1.7541666666666667,null,94.063,null,13.737],
    [10771,"2023-01-03T18:15:00",982.85,null,1.25,null,0.0,"prob_bad",-13.726,null,93.123,null,0.7797222222222222,null,1.3641666666666665,null,73.004,null,13.52],
    [10772,"2023-01-03T18:30:00",982.95,null,1.25,null,0.0,"prob_bad",-14.139,null,92.888,null,0.5847222222222223,null,1.5591666666666668,null,75.812,null,13.411],
    [10773,"2023-01-03T18:45:00",983.15,null,1.25,null,0.0,"prob_bad",-14.485,null,92.85,null,0.5847222222222223,null,1.3641666666666665,null,75.812,null,13.411],
    [10774,"2023-01-03T19:00:00",983.35,null,1.25,null,0.0,"prob_bad",-14.726,null,92.767,null,0.5847222222222223,null,1.5591666666666668,null,80.024,null,13.411],
    [10775,"2023-01-03T19:15:00",983.55,null,1.25,null,0.0,"prob_bad",-15.072,null,92.609,null,0.5847222222222223,null,1.1694444444444445,null,98.275,null,13.411],
    [10776,"2023-01-03T19:30:00",983.55,null,1.25,null,0.0,"prob_bad",-15.214,null,92.662,null,0.3897222222222222,null,1.1694444444444445,null,106.698,null,13.411],
    [10777,"2023-01-03T19:45:00",983.65,null,1.25,null,0.0,"prob_bad",-15.389,null,92.522,null,0.3897222222222222,null,1.3641666666666665,null,95.467,null,13.411],
    [10778,"2023-01-03T20:00:00",983.85,null,1.25,null,0.0,"prob_bad",-15.271,null,92.808,null,0.5847222222222223,null,1.1694444444444445,null,96.871,null,13.303],
    [10779,"2023-01-03T20:15:00",984.05,null,1.25,null,0.0,"prob_bad",-15.413,null,92.433,null,0.3897222222222222,null,0.7797222222222222,null,105.294,null,13.303],
    [10780,"2023-01-03T20:30:00",984.05,null,1.25,null,0.0,"prob_bad",-15.394,null,92.691,null,0.3897222222222222,null,0.7797222222222222,null,101.082,null,13.303],
    [10781,"2023-01-03T20:45:00",983.85,null,1.25,null,0.0,"prob_bad",-15.268,null,92.694,null,0.5847222222222223,null,1.1694444444444445,null,92.659,null,13.303],
    [10782,"2023-01-03T21:00:00",983.85,null,1.25,null,0.0,"prob_bad",-15.252,null,92.627,null,0.5847222222222223,null,0.9744444444444444,null,94.063,null,13.303],
    [10783,"2023-01-03T21:15:00",983.95,null,1.25,null,0.0,"prob_bad",-15.461,null,92.442,null,0.5847222222222223,null,0.7797222222222222,null,92.659,null,13.303],
    [10784,"2023-01-03T21:30:00",984.15,null,1.25,null,0.0,"prob_bad",-15.555,null,92.5,null,0.5847222222222223,null,0.9744444444444444,null,88.447,null,13.303],
    [10785,"2023-01-03T21:45:00",984.15,null,1.25,null,0.0,"prob_bad",-15.488,null,92.425,null,0.19499999999999998,null,0.7797222222222222,null,92.659,null,13.303],
    [10786,"2023-01-03T22:00:00",984.25,null,1.25,null,0.0,"prob_bad",-15.625,null,92.195,null,0.0,null,0.3897222222222222,null,102.486,null,13.303],
    [10787,"2023-01-03T22:15:00",984.35,null,1.25,null,0.0,"prob_bad",-15.783,null,92.149,null,0.19499999999999998,null,0.5847222222222223,null,123.545,null,13.303],
    [10788,"2023-01-03T22:30:00",984.35,null,1.25,null,0.0,"prob_bad",-15.855,null,92.341,null,0.3897222222222222,null,0.9744444444444444,null,136.18,null,13.303],
    [10789,"2023-01-03T22:45:00",984.45,null,1.25,null,0.0,"prob_bad",-15.834,null,92.343,null,0.19499999999999998,null,0.9744444444444444,null,133.373,null,13.303],
    [10790,"2023-01-03T23:00:00",984.45,null,1.25,null,0.0,"prob_bad",-15.732,null,92.258,null,0.3897222222222222,null,0.7797222222222222,null,102.486,null,13.303],
    [10791,"2023-01-03T23:15:00",984.45,null,1.25,null,0.0,"prob_bad",-16.005,null,91.992,null,0.3897222222222222,null,0.7797222222222222,null,56.157,null,13.303],
    [10792,"2023-01-03T23:30:00",984.55,null,1.25,null,0.0,"prob_bad",-16.335,null,91.875,null,0.3897222222222222,null,0.7797222222222222,null,58.965,null,13.303],
    [10793,"2023-01-03T23:45:00",984.65,null,1.25,null,0.0,"prob_bad",-16.378,null,92.395,null,0.5847222222222223,null,0.9744444444444444,null,80.024,null,13.194],
    [10794,"2023-01-04T00:00:00",984.75,null,1.25,null,0.0,"prob_bad",-16.064,null,92.616,null,0.5847222222222223,null,0.9744444444444444,null,84.235,null,13.194],
    [10795,"2023-01-04T00:15:00",984.85,null,1.25,null,0.0,"prob_bad",-15.952,null,92.422,null,0.3897222222222222,null,0.7797222222222222,null,94.063,null,13.194],
    [10796,"2023-01-04T00:30:00",984.85,null,1.25,null,0.0,"prob_bad",-16.118,null,92.409,null,0.5847222222222223,null,0.9744444444444444,null,84.235,null,13.194],
    [10797,"2023-01-04T00:45:00",984.75,null,1.25,null,0.0,"prob_bad",-16.437,null,91.957,null,0.5847222222222223,null,0.9744444444444444,null,67.388,null,13.194],
    [10798,"2023-01-04T01:00:00",984.55,null,1.25,null,0.0,"prob_bad",-16.887,null,92.102,null,0.3897222222222222,null,0.9744444444444444,null,78.62,null,13.194],
    [10799,"2023-01-04T01:15:00",984.45,null,1.25,null,0.0,"prob_bad",-16.86,null,92.119,null,0.5847222222222223,null,0.7797222222222222,null,65.984,null,13.194],
    [10800,"2023-01-04T01:30:00",984.45,null,1.25,null,0.0,"prob_bad",-16.783,null,92.319,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,13.194],
    [10801,"2023-01-04T01:45:00",984.35,null,1.25,null,0.0,"prob_bad",-16.86,null,92.071,null,0.19499999999999998,null,0.3897222222222222,null,53.349,null,13.194],
    [10802,"2023-01-04T02:00:00",984.45,null,1.25,null,0.0,"prob_bad",-16.836,null,92.207,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,13.194],
    [10803,"2023-01-04T02:15:00",984.55,null,1.25,null,0.0,"prob_bad",-16.772,null,92.264,null,0.3897222222222222,null,0.9744444444444444,null,75.812,null,13.194],
    [10804,"2023-01-04T02:30:00",984.55,null,1.25,null,0.0,"prob_bad",-16.638,null,92.345,null,0.5847222222222223,null,0.7797222222222222,null,81.427,null,13.194],
    [10805,"2023-01-04T02:45:00",984.75,null,1.25,null,0.0,"prob_bad",-16.614,null,92.229,null,0.3897222222222222,null,0.7797222222222222,null,94.063,null,13.194],
    [10806,"2023-01-04T03:00:00",984.95,null,1.25,null,0.0,"prob_bad",-16.743,null,92.096,null,0.3897222222222222,null,0.5847222222222223,null,96.871,null,13.194],
    [10807,"2023-01-04T03:15:00",985.15,null,1.25,null,0.0,"prob_bad",-16.855,null,92.044,null,0.5847222222222223,null,0.9744444444444444,null,85.639,null,13.086],
    [10808,"2023-01-04T03:30:00",985.45,null,1.25,null,0.0,"prob_bad",-17.027,null,91.911,null,0.3897222222222222,null,0.9744444444444444,null,91.255,null,13.086],
    [10809,"2023-01-04T03:45:00",985.65,null,1.25,null,0.0,"prob_bad",-17.19,null,91.882,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,13.086],
    [10810,"2023-01-04T04:00:00",985.75,null,1.25,null,0.0,"prob_bad",-17.383,null,91.798,null,0.3897222222222222,null,0.5847222222222223,null,70.196,null,13.086],
    [10811,"2023-01-04T04:15:00",985.95,null,1.25,null,0.0,"prob_bad",-17.474,null,91.923,null,0.3897222222222222,null,0.9744444444444444,null,75.812,null,13.086],
    [10812,"2023-01-04T04:30:00",986.05,null,1.25,null,0.0,"prob_bad",-17.346,null,92.166,null,0.3897222222222222,null,0.7797222222222222,null,85.639,null,13.086],
    [10813,"2023-01-04T04:45:00",986.05,null,1.25,null,0.0,"prob_bad",-17.185,null,92.233,null,0.3897222222222222,null,0.7797222222222222,null,85.639,null,13.086],
    [10814,"2023-01-04T05:00:00",986.15,null,1.25,null,0.0,"prob_bad",-17.088,null,92.148,null,0.0,null,0.5847222222222223,null,73.004,null,13.086],
    [10815,"2023-01-04T05:15:00",986.05,null,1.25,null,0.0,"prob_bad",-17.161,null,92.059,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.086],
    [10816,"2023-01-04T05:30:00",986.15,null,1.25,null,0.0,"prob_bad",-17.214,null,91.962,null,0.3897222222222222,null,0.5847222222222223,null,73.004,null,13.086],
    [10817,"2023-01-04T05:45:00",986.25,null,1.25,null,0.0,"prob_bad",-17.348,null,91.955,null,0.3897222222222222,null,0.5847222222222223,null,89.851,null,13.086],
    [10818,"2023-01-04T06:00:00",986.45,null,1.25,null,0.0,"prob_bad",-17.343,null,92.021,null,0.0,null,0.5847222222222223,null,96.871,null,13.086],
    [10819,"2023-01-04T06:15:00",986.65,null,1.25,null,0.0,"prob_bad",-17.155,null,92.325,null,0.19499999999999998,null,0.5847222222222223,null,91.255,null,13.086],
    [10820,"2023-01-04T06:30:00",986.75,null,1.25,null,0.0,"prob_bad",-16.86,null,92.454,null,0.0,null,0.3897222222222222,null,105.294,null,13.086],
    [10821,"2023-01-04T06:45:00",986.65,null,1.25,null,0.0,"prob_bad",-16.603,null,92.471,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,13.086],
    [10822,"2023-01-04T07:00:00",986.55,null,1.25,null,0.0,"prob_bad",-16.592,null,92.305,null,0.0,null,0.5847222222222223,null,96.871,null,13.086],
    [10823,"2023-01-04T07:15:00",986.55,null,1.25,null,0.0,"prob_bad",-16.547,null,92.389,null,0.3897222222222222,null,1.1694444444444445,null,80.024,null,13.086],
    [10824,"2023-01-04T07:30:00",986.45,null,1.25,null,0.0,"prob_bad",-16.555,null,92.224,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,13.086],
    [10825,"2023-01-04T07:45:00",986.55,null,1.25,null,0.0,"prob_bad",-16.885,null,91.765,null,0.0,null,0.5847222222222223,null,67.388,null,12.977],
    [10826,"2023-01-04T08:00:00",986.65,null,1.25,null,0.0,"prob_bad",-17.319,null,91.536,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,12.977],
    [10827,"2023-01-04T08:15:00",986.75,null,1.25,null,0.0,"prob_bad",-17.499,null,91.814,null,0.3897222222222222,null,0.7797222222222222,null,74.408,null,12.977],
    [10828,"2023-01-04T08:30:00",986.95,null,1.25,null,0.0,"prob_bad",-17.429,null,91.852,null,0.3897222222222222,null,0.9744444444444444,null,88.447,null,12.977],
    [10829,"2023-01-04T08:45:00",987.15,null,1.25,null,0.0,"prob_bad",-17.641,null,91.373,null,0.0,null,0.19499999999999998,null,131.969,null,12.977],
    [10830,"2023-01-04T09:00:00",987.15,null,1.25,null,0.0,"prob_bad",-17.869,null,91.461,null,0.0,null,0.19499999999999998,null,141.796,null,12.977],
    [10831,"2023-01-04T09:15:00",987.25,null,1.25,null,0.0,"prob_bad",-17.847,null,91.45,null,0.0,null,0.0,null,147.412,null,12.977],
    [10832,"2023-01-04T09:30:00",987.25,null,6.25,null,0.0,"prob_bad",-17.906,null,91.691,null,0.0,null,0.0,null,147.412,null,13.086],
    [10833,"2023-01-04T09:45:00",987.35,null,21.25,null,0.0,"prob_bad",-17.445,null,92.11,null,0.0,null,0.19499999999999998,null,199.357,null,13.086],
    [10834,"2023-01-04T10:00:00",987.35,null,41.25,null,0.0,"prob_bad",-17.005,null,92.232,null,0.19499999999999998,null,0.3897222222222222,null,329.922,null,13.52],
    [10835,"2023-01-04T10:15:00",987.45,null,71.25,null,0.0,"prob_bad",-16.659,null,92.186,null,0.0,null,0.19499999999999998,null,339.749,null,14.823],
    [10836,"2023-01-04T10:30:00",987.55,null,103.75,null,0.0,"prob_bad",-16.335,null,92.238,null,0.0,null,0.0,null,339.749,null,14.714],
    [10837,"2023-01-04T10:45:00",987.45,null,141.25,null,0.0,"prob_bad",-15.812,null,92.573,null,0.0,null,0.0,null,313.075,null,14.714],
    [10838,"2023-01-04T11:00:00",987.55,null,181.25,null,0.0,"prob_bad",-15.196,null,92.424,null,0.19499999999999998,null,0.3897222222222222,null,206.376,null,14.606],
    [10839,"2023-01-04T11:15:00",987.55,null,226.25,null,0.0,"prob_bad",-14.466,null,92.531,null,0.19499999999999998,null,0.7797222222222222,null,183.914,null,14.606],
    [10840,"2023-01-04T11:30:00",987.45,null,293.75,null,0.0,"prob_bad",-13.584,null,92.866,null,0.5847222222222223,null,1.1694444444444445,null,183.914,null,14.606],
    [10841,"2023-01-04T11:45:00",987.45,null,313.75,null,0.0,"prob_bad",-13.0,null,92.486,null,0.5847222222222223,null,1.1694444444444445,null,175.49,null,14.606],
    [10842,"2023-01-04T12:00:00",987.55,null,228.75,null,0.0,"prob_bad",-13.099,null,91.844,null,0.5847222222222223,null,0.9744444444444444,null,181.106,null,14.497],
    [10843,"2023-01-04T12:15:00",987.55,null,516.25,null,0.0,"prob_bad",-12.322,null,94.011,null,0.5847222222222223,null,0.9744444444444444,null,204.973,null,14.497],
    [10844,"2023-01-04T12:30:00",987.35,null,503.75,null,0.0,"prob_bad",-10.847,null,92.375,null,0.9744444444444444,null,1.5591666666666668,null,189.529,null,14.497],
    [10845,"2023-01-04T12:45:00",987.15,null,501.25,null,0.0,"prob_bad",-10.587,null,92.937,null,0.9744444444444444,null,1.5591666666666668,null,183.914,null,14.389],
    [10846,"2023-01-04T13:00:00",986.95,null,501.25,null,0.0,"prob_bad",-10.005,null,92.969,null,0.9744444444444444,null,1.3641666666666665,null,189.529,null,14.389],
    [10847,"2023-01-04T13:15:00",986.95,null,508.75,null,0.0,"prob_bad",-9.981,null,92.813,null,0.9744444444444444,null,1.3641666666666665,null,195.145,null,14.389],
    [10848,"2023-01-04T13:30:00",986.85,null,503.75,null,0.0,"prob_bad",-9.86,null,93.159,null,0.5847222222222223,null,1.1694444444444445,null,213.396,null,14.389],
    [10849,"2023-01-04T13:45:00",986.85,null,518.75,null,0.0,"prob_bad",-9.488,null,92.355,null,0.3897222222222222,null,0.7797222222222222,null,233.051,null,14.28],
    [10850,"2023-01-04T14:00:00",986.85,null,466.25,null,0.0,"prob_bad",-9.504,null,93.939,null,0.5847222222222223,null,1.1694444444444445,null,228.839,null,14.28],
    [10851,"2023-01-04T14:15:00",986.85,null,471.25,null,0.0,"prob_bad",-9.633,null,93.339,null,1.1694444444444445,null,1.7541666666666667,null,217.608,null,14.28],
    [10852,"2023-01-04T14:30:00",986.85,null,476.25,null,0.0,"prob_bad",-9.89,null,93.858,null,0.7797222222222222,null,1.3641666666666665,null,224.627,null,14.28],
    [10853,"2023-01-04T14:45:00",986.85,null,463.75,null,0.0,"prob_bad",-9.128,null,94.708,null,0.19499999999999998,null,0.7797222222222222,null,224.627,null,14.28],
    [10854,"2023-01-04T15:00:00",986.75,null,448.75,null,0.0,"prob_bad",-7.673,null,94.356,null,0.5847222222222223,null,0.9744444444444444,null,207.78,null,14.28],
    [10855,"2023-01-04T15:15:00",986.75,null,418.75,null,0.0,"prob_bad",-8.3,null,92.908,null,0.9744444444444444,null,1.3641666666666665,null,200.761,null,14.28],
    [10856,"2023-01-04T15:30:00",986.65,null,386.25,null,0.0,"prob_bad",-8.858,null,93.686,null,0.9744444444444444,null,1.3641666666666665,null,219.012,null,14.28],
    [10857,"2023-01-04T15:45:00",986.65,null,336.25,null,0.0,"prob_bad",-9.324,null,93.663,null,0.3897222222222222,null,1.3641666666666665,null,241.475,null,14.28],
    [10858,"2023-01-04T16:00:00",986.65,null,273.75,null,0.0,"prob_bad",-9.675,null,92.949,null,0.3897222222222222,null,0.7797222222222222,null,308.863,null,14.28],
    [10859,"2023-01-04T16:15:00",986.75,null,213.75,null,0.0,"prob_bad",-10.027,null,94.162,null,0.0,null,0.3897222222222222,null,329.922,null,14.28],
    [10860,"2023-01-04T16:30:00",986.85,null,166.25,null,0.0,"prob_bad",-9.343,null,94.124,null,0.0,null,0.7797222222222222,null,18.251,null,14.28],
    [10861,"2023-01-04T16:45:00",986.95,null,121.25,null,0.0,"prob_bad",-9.898,null,93.75,null,0.0,null,0.5847222222222223,null,43.522,null,14.389],
    [10862,"2023-01-04T17:00:00",986.85,null,86.25,null,0.0,"prob_bad",-10.718,null,93.404,null,0.0,null,0.3897222222222222,null,56.157,null,14.389],
    [10863,"2023-01-04T17:15:00",986.75,null,56.25,null,0.0,"prob_bad",-11.587,null,93.053,null,0.0,null,0.5847222222222223,null,54.753,null,14.389],
    [10864,"2023-01-04T17:30:00",986.95,null,31.25,null,0.0,"prob_bad",-12.45,null,92.729,null,0.0,null,0.5847222222222223,null,49.137,null,14.497],
    [10865,"2023-01-04T17:45:00",987.15,null,11.25,null,0.0,"prob_bad",-13.12,null,92.758,null,0.0,null,0.3897222222222222,null,91.255,null,13.954],
    [10866,"2023-01-04T18:00:00",987.45,null,1.25,null,0.0,"prob_bad",-13.217,null,92.969,null,0.0,null,0.7797222222222222,null,91.255,null,13.629],
    [10867,"2023-01-04T18:15:00",987.75,null,1.25,null,0.0,"prob_bad",-13.196,null,93.016,null,0.19499999999999998,null,0.7797222222222222,null,95.467,null,13.52],
    [10868,"2023-01-04T18:30:00",987.75,null,1.25,null,0.0,"prob_bad",-13.099,null,93.155,null,0.19499999999999998,null,0.5847222222222223,null,109.506,null,13.411],
    [10869,"2023-01-04T18:45:00",987.65,null,1.25,null,0.0,"prob_bad",-12.793,null,93.472,null,0.5847222222222223,null,0.7797222222222222,null,102.486,null,13.411],
    [10870,"2023-01-04T19:00:00",987.75,null,1.25,null,0.0,"prob_bad",-12.767,null,93.211,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,13.411],
    [10871,"2023-01-04T19:15:00",987.85,null,1.25,null,0.0,"prob_bad",-13.44,null,92.566,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,13.411],
    [10872,"2023-01-04T19:30:00",987.85,null,1.25,null,0.0,"prob_bad",-14.142,null,92.306,null,0.0,null,0.5847222222222223,null,82.831,null,13.411],
    [10873,"2023-01-04T19:45:00",987.95,null,1.25,null,0.0,"prob_bad",-14.919,null,92.096,null,0.0,null,0.5847222222222223,null,84.235,null,13.411],
    [10874,"2023-01-04T20:00:00",987.85,null,1.25,null,0.0,"prob_bad",-14.724,null,92.902,null,0.9744444444444444,null,1.5591666666666668,null,89.851,null,13.411],
    [10875,"2023-01-04T20:15:00",987.95,null,1.25,null,0.0,"prob_bad",-14.895,null,92.837,null,0.5847222222222223,null,1.5591666666666668,null,96.871,null,13.411],
    [10876,"2023-01-04T20:30:00",988.05,null,1.25,null,0.0,"prob_bad",-14.238,null,93.033,null,0.3897222222222222,null,0.9744444444444444,null,88.447,null,13.411],
    [10877,"2023-01-04T20:45:00",988.05,null,1.25,null,0.0,"prob_bad",-14.654,null,92.28,null,0.0,null,0.3897222222222222,null,82.831,null,13.303],
    [10878,"2023-01-04T21:00:00",987.95,null,1.25,null,0.0,"prob_bad",-15.308,null,91.958,null,0.0,null,0.0,null,53.349,null,13.303],
    [10879,"2023-01-04T21:15:00",988.05,null,1.25,null,0.0,"prob_bad",-15.702,null,92.01,null,0.0,null,0.3897222222222222,null,28.078,null,13.303],
    [10880,"2023-01-04T21:30:00",988.05,null,1.25,null,0.0,"prob_bad",-16.432,null,91.849,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.303],
    [10881,"2023-01-04T21:45:00",987.95,null,1.25,null,0.0,"prob_bad",-16.064,null,92.877,null,0.7797222222222222,null,1.3641666666666665,null,179.702,null,13.303],
    [10882,"2023-01-04T22:00:00",988.05,null,1.25,null,0.0,"prob_bad",-15.885,null,92.491,null,0.5847222222222223,null,1.1694444444444445,null,178.298,null,13.303],
    [10883,"2023-01-04T22:15:00",988.05,null,1.25,null,0.0,"prob_bad",-16.072,null,92.219,null,0.5847222222222223,null,0.9744444444444444,null,175.49,null,13.303],
    [10884,"2023-01-04T22:30:00",987.95,null,1.25,null,0.0,"prob_bad",-15.544,null,93.748,null,0.9744444444444444,null,1.7541666666666667,null,131.969,null,13.303],
    [10885,"2023-01-04T22:45:00",988.05,null,1.25,null,0.0,"prob_bad",-14.024,null,93.619,null,0.9744444444444444,null,1.7541666666666667,null,129.161,null,13.303],
    [10886,"2023-01-04T23:00:00",988.15,null,1.25,null,0.0,"prob_bad",-14.182,null,92.779,null,0.5847222222222223,null,1.1694444444444445,null,122.141,null,13.303],
    [10887,"2023-01-04T23:15:00",988.15,null,1.25,null,0.0,"prob_bad",-14.204,null,93.149,null,0.9744444444444444,null,1.7541666666666667,null,126.353,null,13.303],
    [10888,"2023-01-04T23:30:00",988.05,null,1.25,null,0.0,"prob_bad",-14.338,null,92.554,null,0.3897222222222222,null,1.3641666666666665,null,157.239,null,13.303],
    [10889,"2023-01-04T23:45:00",988.25,null,1.25,null,0.0,"prob_bad",-15.863,null,91.533,null,1.3641666666666665,null,2.1438888888888887,null,181.106,null,13.194],
    [10890,"2023-01-05T00:00:00",988.25,null,1.25,null,0.0,"prob_bad",-15.659,null,93.41,null,0.9744444444444444,null,2.1438888888888887,null,154.431,null,13.194],
    [10891,"2023-01-05T00:15:00",988.15,null,1.25,null,0.0,"prob_bad",-14.52,null,93.602,null,1.1694444444444445,null,1.948888888888889,null,127.757,null,13.194],
    [10892,"2023-01-05T00:30:00",988.05,null,1.25,null,0.0,"prob_bad",-14.305,null,93.521,null,1.3641666666666665,null,2.1438888888888887,null,127.757,null,13.194],
    [10893,"2023-01-05T00:45:00",987.95,null,1.25,null,0.0,"prob_bad",-14.003,null,93.474,null,1.5591666666666668,null,2.7286111111111113,null,127.757,null,13.194],
    [10894,"2023-01-05T01:00:00",987.75,null,1.25,null,0.0,"prob_bad",-14.389,null,92.586,null,0.9744444444444444,null,2.533611111111111,null,115.122,null,13.194],
    [10895,"2023-01-05T01:15:00",987.65,null,1.25,null,0.0,"prob_bad",-15.129,null,92.477,null,0.5847222222222223,null,0.7797222222222222,null,98.275,null,13.194],
    [10896,"2023-01-05T01:30:00",987.65,null,1.25,null,0.0,"prob_bad",-14.842,null,93.06,null,0.3897222222222222,null,0.7797222222222222,null,91.255,null,13.194],
    [10897,"2023-01-05T01:45:00",987.55,null,1.25,null,0.0,"prob_bad",-14.753,null,92.546,null,0.3897222222222222,null,0.7797222222222222,null,94.063,null,13.194],
    [10898,"2023-01-05T02:00:00",987.45,null,1.25,null,0.0,"prob_bad",-15.166,null,92.552,null,0.3897222222222222,null,0.7797222222222222,null,98.275,null,13.194],
    [10899,"2023-01-05T02:15:00",987.45,null,1.25,null,0.0,"prob_bad",-14.858,null,92.886,null,0.5847222222222223,null,0.9744444444444444,null,91.255,null,13.194],
    [10900,"2023-01-05T02:30:00",987.45,null,1.25,null,0.0,"prob_bad",-14.984,null,92.474,null,0.3897222222222222,null,0.7797222222222222,null,105.294,null,13.194],
    [10901,"2023-01-05T02:45:00",987.35,null,1.25,null,0.0,"prob_bad",-14.823,null,93.234,null,0.5847222222222223,null,1.3641666666666665,null,127.757,null,13.086],
    [10902,"2023-01-05T03:00:00",987.35,null,1.25,null,0.0,"prob_bad",-13.675,null,94.347,null,0.9744444444444444,null,2.1438888888888887,null,143.2,null,13.086],
    [10903,"2023-01-05T03:15:00",987.15,null,1.25,null,0.0,"prob_bad",-13.367,null,93.242,null,1.3641666666666665,null,2.338888888888889,null,130.565,null,13.086],
    [10904,"2023-01-05T03:30:00",986.95,null,1.25,null,0.0,"prob_bad",-14.032,null,92.747,null,0.5847222222222223,null,1.7541666666666667,null,117.929,null,13.086],
    [10905,"2023-01-05T03:45:00",987.05,null,1.25,null,0.0,"prob_bad",-14.295,null,93.234,null,0.7797222222222222,null,1.7541666666666667,null,123.545,null,13.086],
    [10906,"2023-01-05T04:00:00",987.05,null,1.25,null,0.0,"prob_bad",-13.938,null,93.642,null,1.1694444444444445,null,1.948888888888889,null,129.161,null,13.086],
    [10907,"2023-01-05T04:15:00",987.15,null,1.25,null,0.0,"prob_bad",-13.362,null,94.049,null,0.9744444444444444,null,2.1438888888888887,null,137.584,null,13.086],
    [10908,"2023-01-05T04:30:00",987.05,null,1.25,null,0.0,"prob_bad",-13.051,null,94.043,null,1.3641666666666665,null,3.3133333333333335,null,153.027,null,13.086],
    [10909,"2023-01-05T04:45:00",986.85,null,1.25,null,0.0,"prob_bad",-13.276,null,92.773,null,1.5591666666666668,null,2.533611111111111,null,129.161,null,13.086],
    [10910,"2023-01-05T05:00:00",986.85,null,1.25,null,0.0,"prob_bad",-13.863,null,93.639,null,1.1694444444444445,null,1.948888888888889,null,129.161,null,13.086],
    [10911,"2023-01-05T05:15:00",986.75,null,1.25,null,0.0,"prob_bad",-13.373,null,94.221,null,1.3641666666666665,null,3.7030555555555553,null,148.816,null,13.086],
    [10912,"2023-01-05T05:30:00",986.65,null,1.25,null,0.0,"prob_bad",-12.887,null,93.864,null,1.3641666666666665,null,2.923333333333333,null,140.392,null,13.086],
    [10913,"2023-01-05T05:45:00",986.55,null,1.25,null,0.0,"prob_bad",-13.233,null,93.336,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,13.086],
    [10914,"2023-01-05T06:00:00",986.55,null,1.25,null,0.0,"prob_bad",-13.308,null,93.808,null,1.1694444444444445,null,2.533611111111111,null,143.2,null,13.086],
    [10915,"2023-01-05T06:15:00",986.35,null,1.25,null,0.0,"prob_bad",-13.086,null,94.006,null,1.3641666666666665,null,2.7286111111111113,null,151.624,null,13.086],
    [10916,"2023-01-05T06:30:00",986.35,null,1.25,null,0.0,"prob_bad",-12.919,null,93.933,null,1.7541666666666667,null,3.5080555555555555,null,157.239,null,13.086],
    [10917,"2023-01-05T06:45:00",986.45,null,1.25,null,0.0,"prob_bad",-12.847,null,93.948,null,1.948888888888889,null,3.5080555555555555,null,161.451,null,13.086],
    [10918,"2023-01-05T07:00:00",986.25,null,1.25,null,0.0,"prob_bad",-12.769,null,93.883,null,1.7541666666666667,null,3.3133333333333335,null,157.239,null,13.086],
    [10919,"2023-01-05T07:15:00",986.35,null,1.25,null,0.0,"prob_bad",-13.059,null,93.535,null,1.3641666666666665,null,2.923333333333333,null,154.431,null,13.086],
    [10920,"2023-01-05T07:30:00",986.35,null,1.25,null,0.0,"prob_bad",-13.142,null,93.788,null,1.948888888888889,null,3.7030555555555553,null,164.259,null,13.086],
    [10921,"2023-01-05T07:45:00",986.45,null,1.25,null,0.0,"prob_bad",-13.271,null,93.41,null,2.1438888888888887,null,2.923333333333333,null,169.875,null,13.086],
    [10922,"2023-01-05T08:00:00",986.35,null,1.25,null,0.0,"prob_bad",-13.533,null,93.764,null,2.533611111111111,null,4.2877777777777775,null,167.067,null,13.086],
    [10923,"2023-01-05T08:15:00",986.45,null,1.25,null,0.0,"prob_bad",-13.826,null,92.705,null,2.338888888888889,null,2.923333333333333,null,181.106,null,13.086],
    [10924,"2023-01-05T08:30:00",986.45,null,1.25,null,0.0,"prob_bad",-14.579,null,92.865,null,1.948888888888889,null,2.7286111111111113,null,179.702,null,13.086],
    [10925,"2023-01-05T08:45:00",986.55,null,1.25,null,0.0,"prob_bad",-14.619,null,93.492,null,1.7541666666666667,null,2.923333333333333,null,172.682,null,13.086],
    [10926,"2023-01-05T09:00:00",986.45,null,1.25,null,0.0,"prob_bad",-14.257,null,93.451,null,2.338888888888889,null,3.5080555555555555,null,169.875,null,13.086],
    [10927,"2023-01-05T09:15:00",986.35,null,1.25,null,0.0,"prob_bad",-14.139,null,93.783,null,2.533611111111111,null,3.898055555555555,null,164.259,null,13.086],
    [10928,"2023-01-05T09:30:00",986.45,null,6.25,null,0.0,"prob_bad",-13.887,null,93.327,null,2.533611111111111,null,3.7030555555555553,null,172.682,null,13.086],
    [10929,"2023-01-05T09:45:00",986.45,null,21.25,null,0.0,"prob_bad",-14.549,null,92.72,null,2.338888888888889,null,3.1183333333333336,null,176.894,null,13.194],
    [10930,"2023-01-05T10:00:00",986.45,null,38.75,null,0.0,"prob_bad",-14.595,null,93.283,null,2.338888888888889,null,3.5080555555555555,null,172.682,null,13.303],
    [10931,"2023-01-05T10:15:00",986.45,null,61.25,null,0.0,"prob_bad",-14.423,null,93.288,null,2.338888888888889,null,3.3133333333333335,null,171.278,null,14.714],
    [10932,"2023-01-05T10:30:00",986.45,null,81.25,null,0.0,"prob_bad",-14.284,null,93.072,null,2.533611111111111,null,3.7030555555555553,null,174.086,null,14.606],
    [10933,"2023-01-05T10:45:00",986.45,null,128.75,null,0.0,"prob_bad",-14.474,null,92.831,null,2.338888888888889,null,3.3133333333333335,null,176.894,null,14.606],
    [10934,"2023-01-05T11:00:00",986.35,null,223.75,null,0.0,"prob_bad",-13.823,null,92.833,null,2.338888888888889,null,2.923333333333333,null,181.106,null,14.606],
    [10935,"2023-01-05T11:15:00",986.05,null,273.75,null,0.0,"prob_bad",-12.938,null,92.793,null,1.948888888888889,null,3.3133333333333335,null,164.259,null,14.606],
    [10936,"2023-01-05T11:30:00",985.95,null,326.25,null,0.0,"prob_bad",-12.003,null,93.317,null,1.948888888888889,null,3.3133333333333335,null,165.663,null,14.497],
    [10937,"2023-01-05T11:45:00",985.85,null,371.25,null,0.0,"prob_bad",-11.265,null,93.262,null,1.7541666666666667,null,3.1183333333333336,null,169.875,null,14.497],
    [10938,"2023-01-05T12:00:00",985.85,null,421.25,null,0.0,"prob_bad",-10.986,null,92.992,null,1.948888888888889,null,3.5080555555555555,null,171.278,null,14.389],
    [10939,"2023-01-05T12:15:00",985.75,null,463.75,null,0.0,"prob_bad",-11.091,null,93.164,null,2.338888888888889,null,3.7030555555555553,null,168.471,null,14.389],
    [10940,"2023-01-05T12:30:00",985.65,null,496.25,null,0.0,"prob_bad",-11.013,null,93.793,null,2.338888888888889,null,3.7030555555555553,null,169.875,null,14.389],
    [10941,"2023-01-05T12:45:00",985.55,null,518.75,null,0.0,"prob_bad",-10.52,null,93.892,null,2.338888888888889,null,3.1183333333333336,null,178.298,null,14.389],
    [10942,"2023-01-05T13:00:00",985.55,null,536.25,null,0.0,"prob_bad",-10.166,null,93.693,null,2.338888888888889,null,2.923333333333333,null,178.298,null,14.389],
    [10943,"2023-01-05T13:15:00",985.55,null,548.75,null,0.0,"prob_bad",-9.941,null,93.668,null,2.533611111111111,null,3.1183333333333336,null,182.51,null,14.389],
    [10944,"2023-01-05T13:30:00",985.55,null,556.25,null,0.0,"prob_bad",-9.624,null,93.758,null,2.1438888888888887,null,3.1183333333333336,null,179.702,null,14.389],
    [10945,"2023-01-05T13:45:00",985.45,null,561.25,null,0.0,"prob_bad",-9.41,null,93.541,null,2.1438888888888887,null,3.1183333333333336,null,188.125,null,14.28],
    [10946,"2023-01-05T14:00:00",985.25,null,561.25,null,0.0,"prob_bad",-9.088,null,93.744,null,2.1438888888888887,null,2.923333333333333,null,181.106,null,14.28],
    [10947,"2023-01-05T14:15:00",985.15,null,556.25,null,0.0,"prob_bad",-9.23,null,93.364,null,2.533611111111111,null,3.3133333333333335,null,183.914,null,14.28],
    [10948,"2023-01-05T14:30:00",985.25,null,546.25,null,0.0,"prob_bad",-9.241,null,93.51,null,2.1438888888888887,null,2.923333333333333,null,190.933,null,14.28],
    [10949,"2023-01-05T14:45:00",985.25,null,528.75,null,0.0,"prob_bad",-9.11,null,93.574,null,2.1438888888888887,null,2.923333333333333,null,190.933,null,14.28],
    [10950,"2023-01-05T15:00:00",985.45,null,506.25,null,0.0,"prob_bad",-9.354,null,93.782,null,2.1438888888888887,null,2.7286111111111113,null,210.588,null,14.28],
    [10951,"2023-01-05T15:15:00",985.75,null,478.75,null,0.0,"prob_bad",-9.753,null,93.732,null,2.1438888888888887,null,2.923333333333333,null,233.051,null,14.28],
    [10952,"2023-01-05T15:30:00",985.75,null,451.25,null,0.0,"prob_bad",-9.973,null,93.783,null,1.3641666666666665,null,1.948888888888889,null,242.878,null,14.28],
    [10953,"2023-01-05T15:45:00",985.75,null,406.25,null,0.0,"prob_bad",-9.48,null,95.041,null,1.1694444444444445,null,1.5591666666666668,null,230.243,null,14.28],
    [10954,"2023-01-05T16:00:00",985.65,null,266.25,null,0.0,"prob_bad",-9.504,null,93.433,null,1.1694444444444445,null,1.948888888888889,null,195.145,null,14.28],
    [10955,"2023-01-05T16:15:00",985.65,null,161.25,null,0.0,"prob_bad",-10.759,null,92.438,null,0.9744444444444444,null,1.5591666666666668,null,182.51,null,14.389],
    [10956,"2023-01-05T16:30:00",985.75,null,131.25,null,0.0,"prob_bad",-11.544,null,93.338,null,1.1694444444444445,null,1.948888888888889,null,172.682,null,14.389],
    [10957,"2023-01-05T16:45:00",986.05,null,103.75,null,0.0,"prob_bad",-11.903,null,93.376,null,1.1694444444444445,null,1.948888888888889,null,171.278,null,14.497],
    [10958,"2023-01-05T17:00:00",986.15,null,73.75,null,0.0,"prob_bad",-12.011,null,93.838,null,0.9744444444444444,null,1.948888888888889,null,164.259,null,14.497],
    [10959,"2023-01-05T17:15:00",986.25,null,48.75,null,0.0,"prob_bad",-12.088,null,93.719,null,0.9744444444444444,null,1.7541666666666667,null,162.855,null,14.497],
    [10960,"2023-01-05T17:30:00",986.35,null,26.25,null,0.0,"prob_bad",-12.107,null,93.922,null,0.9744444444444444,null,1.7541666666666667,null,167.067,null,14.606],
    [10961,"2023-01-05T17:45:00",986.55,null,8.75,null,0.0,"prob_bad",-12.22,null,93.576,null,0.3897222222222222,null,1.3641666666666665,null,182.51,null,14.171],
    [10962,"2023-01-05T18:00:00",986.55,null,1.25,null,0.0,"prob_bad",-12.737,null,93.22,null,0.7797222222222222,null,1.1694444444444445,null,286.4,null,13.846],
    [10963,"2023-01-05T18:15:00",986.75,null,1.25,null,0.0,"prob_bad",-13.091,null,93.579,null,0.7797222222222222,null,1.1694444444444445,null,321.498,null,13.52],
    [10964,"2023-01-05T18:30:00",986.95,null,1.25,null,0.0,"prob_bad",-13.171,null,93.585,null,0.5847222222222223,null,0.9744444444444444,null,324.306,null,13.52],
    [10965,"2023-01-05T18:45:00",987.15,null,1.25,null,0.0,"prob_bad",-13.373,null,93.315,null,1.1694444444444445,null,1.3641666666666665,null,301.843,null,13.411],
    [10966,"2023-01-05T19:00:00",987.15,null,1.25,null,0.0,"prob_bad",-13.729,null,93.289,null,1.1694444444444445,null,1.5591666666666668,null,313.075,null,13.411],
    [10967,"2023-01-05T19:15:00",987.35,null,1.25,null,0.0,"prob_bad",-13.855,null,93.288,null,0.9744444444444444,null,1.1694444444444445,null,307.459,null,13.411],
    [10968,"2023-01-05T19:30:00",987.55,null,1.25,null,0.0,"prob_bad",-14.15,null,93.098,null,1.1694444444444445,null,1.948888888888889,null,310.267,null,13.411],
    [10969,"2023-01-05T19:45:00",987.65,null,1.25,null,0.0,"prob_bad",-14.016,null,93.603,null,1.1694444444444445,null,1.5591666666666668,null,318.69,null,13.411],
    [10970,"2023-01-05T20:00:00",987.65,null,1.25,null,0.0,"prob_bad",-13.989,null,93.268,null,0.7797222222222222,null,1.3641666666666665,null,327.114,null,13.411],
    [10971,"2023-01-05T20:15:00",987.85,null,1.25,null,0.0,"prob_bad",-14.289,null,92.555,null,0.3897222222222222,null,0.9744444444444444,null,321.498,null,13.411],
    [10972,"2023-01-05T20:30:00",988.15,null,1.25,null,0.0,"prob_bad",-15.214,null,92.102,null,0.3897222222222222,null,1.3641666666666665,null,311.671,null,13.303],
    [10973,"2023-01-05T20:45:00",988.05,null,1.25,null,0.0,"prob_bad",-15.327,null,92.883,null,0.7797222222222222,null,1.3641666666666665,null,327.114,null,13.303],
    [10974,"2023-01-05T21:00:00",988.05,null,1.25,null,0.0,"prob_bad",-15.102,null,93.013,null,0.9744444444444444,null,1.7541666666666667,null,345.365,null,13.303],
    [10975,"2023-01-05T21:15:00",988.15,null,1.25,null,0.0,"prob_bad",-14.877,null,92.874,null,0.9744444444444444,null,1.7541666666666667,null,342.557,null,13.303],
    [10976,"2023-01-05T21:30:00",988.45,null,1.25,null,0.0,"prob_bad",-15.391,null,91.876,null,0.7797222222222222,null,1.3641666666666665,null,310.267,null,13.303],
    [10977,"2023-01-05T21:45:00",988.65,null,1.25,null,0.0,"prob_bad",-16.287,null,92.21,null,1.7541666666666667,null,3.3133333333333335,null,308.863,null,13.303],
    [10978,"2023-01-05T22:00:00",988.65,null,1.25,null,0.0,"prob_bad",-15.815,null,92.793,null,1.7541666666666667,null,2.7286111111111113,null,321.498,null,13.303],
    [10979,"2023-01-05T22:15:00",988.75,null,1.25,null,0.0,"prob_bad",-16.035,null,92.387,null,0.9744444444444444,null,1.7541666666666667,null,335.537,null,13.303],
    [10980,"2023-01-05T22:30:00",988.75,null,1.25,null,0.0,"prob_bad",-15.949,null,92.238,null,0.9744444444444444,null,1.948888888888889,null,346.769,null,13.303],
    [10981,"2023-01-05T22:45:00",989.05,null,1.25,null,0.0,"prob_bad",-16.52,null,91.65,null,1.3641666666666665,null,1.948888888888889,null,313.075,null,13.303],
    [10982,"2023-01-05T23:00:00",989.15,null,1.25,null,0.0,"prob_bad",-16.842,null,92.265,null,1.3641666666666665,null,1.948888888888889,null,315.882,null,13.303],
    [10983,"2023-01-05T23:15:00",989.15,null,1.25,null,0.0,"prob_bad",-16.732,null,92.058,null,0.5847222222222223,null,1.5591666666666668,null,318.69,null,13.303],
    [10984,"2023-01-05T23:30:00",989.25,null,1.25,null,0.0,"prob_bad",-16.826,null,92.052,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",13.303],
    [10985,"2023-01-05T23:45:00",989.15,null,1.25,null,0.0,"prob_bad",-16.981,null,91.614,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.194],
    [10986,"2023-01-06T00:00:00",989.25,null,1.25,null,0.0,"prob_bad",-17.062,null,91.868,null,0.7797222222222222,null,1.7541666666666667,null,352.384,null,13.194],
    [10987,"2023-01-06T00:15:00",989.55,null,1.25,null,0.0,"prob_bad",-17.238,null,91.756,null,0.5847222222222223,null,1.1694444444444445,null,318.69,null,13.194],
    [10988,"2023-01-06T00:30:00",989.85,null,1.25,null,0.0,"prob_bad",-17.48,null,91.64,null,0.5847222222222223,null,1.5591666666666668,null,292.016,null,13.194],
    [10989,"2023-01-06T00:45:00",990.05,null,1.25,null,0.0,"prob_bad",-17.067,null,92.763,null,0.9744444444444444,null,1.7541666666666667,null,329.922,null,13.194],
    [10990,"2023-01-06T01:00:00",990.25,null,1.25,null,0.0,"prob_bad",-16.153,null,93.225,null,1.5591666666666668,null,2.533611111111111,null,334.133,null,13.194],
    [10991,"2023-01-06T01:15:00",990.55,null,1.25,null,0.0,"prob_bad",-15.509,null,93.498,null,1.7541666666666667,null,3.3133333333333335,null,325.71,null,13.194],
    [10992,"2023-01-06T01:30:00",990.65,null,1.25,null,0.0,"prob_bad",-14.453,null,94.177,null,3.3133333333333335,null,4.8725,null,328.518,null,13.194],
    [10993,"2023-01-06T01:45:00",990.45,null,1.25,null,0.0,"prob_bad",-13.85,null,93.69,null,3.1183333333333336,null,4.8725,null,332.729,null,13.194],
    [10994,"2023-01-06T02:00:00",990.45,null,1.25,null,0.0,"prob_bad",-13.831,null,93.448,null,2.338888888888889,null,4.092777777777778,null,334.133,null,13.194],
    [10995,"2023-01-06T02:15:00",990.55,null,1.25,null,0.0,"prob_bad",-13.842,null,93.539,null,1.7541666666666667,null,3.5080555555555555,null,332.729,null,13.194],
    [10996,"2023-01-06T02:30:00",990.35,null,1.25,null,0.0,"prob_bad",-13.657,null,93.799,null,1.7541666666666667,null,3.3133333333333335,null,345.365,null,13.194],
    [10997,"2023-01-06T02:45:00",990.35,null,1.25,null,0.0,"prob_bad",-13.378,null,93.765,null,1.7541666666666667,null,3.1183333333333336,null,343.961,null,13.194],
    [10998,"2023-01-06T03:00:00",990.25,null,1.25,null,0.0,"prob_bad",-13.413,null,93.574,null,1.3641666666666665,null,2.533611111111111,null,341.153,null,13.194],
    [10999,"2023-01-06T03:15:00",990.55,null,1.25,null,0.0,"prob_bad",-13.431,null,93.552,null,1.5591666666666668,null,2.533611111111111,null,342.557,null,13.194],
    [11000,"2023-01-06T03:30:00",990.65,null,1.25,null,0.0,"prob_bad",-13.887,null,92.822,null,1.3641666666666665,null,2.1438888888888887,null,331.325,null,13.194],
    [11001,"2023-01-06T03:45:00",990.85,null,1.25,null,0.0,"prob_bad",-14.236,null,93.333,null,1.948888888888889,null,3.1183333333333336,null,331.325,null,13.086],
    [11002,"2023-01-06T04:00:00",990.95,null,1.25,null,0.0,"prob_bad",-14.137,null,93.312,null,1.948888888888889,null,3.1183333333333336,null,336.941,null,13.086],
    [11003,"2023-01-06T04:15:00",991.15,null,1.25,null,0.0,"prob_bad",-14.053,null,93.704,null,2.338888888888889,null,4.092777777777778,null,334.133,null,13.086],
    [11004,"2023-01-06T04:30:00",991.35,null,1.25,null,0.0,"prob_bad",-13.748,null,93.753,null,2.923333333333333,null,4.2877777777777775,null,334.133,null,13.086],
    [11005,"2023-01-06T04:45:00",991.25,null,1.25,null,0.0,"prob_bad",-13.716,null,93.509,null,2.533611111111111,null,4.482777777777778,null,342.557,null,13.086],
    [11006,"2023-01-06T05:00:00",991.45,null,1.25,null,0.0,"prob_bad",-13.756,null,93.547,null,2.923333333333333,null,5.067222222222222,null,341.153,null,13.086],
    [11007,"2023-01-06T05:15:00",991.65,null,1.25,null,0.0,"prob_bad",-13.793,null,93.503,null,2.923333333333333,null,5.067222222222222,null,342.557,null,13.086],
    [11008,"2023-01-06T05:30:00",991.85,null,1.25,null,0.0,"prob_bad",-13.836,null,93.472,null,2.923333333333333,null,4.8725,null,342.557,null,13.086],
    [11009,"2023-01-06T05:45:00",991.95,null,1.25,null,0.0,"prob_bad",-13.911,null,93.419,null,2.7286111111111113,null,4.8725,null,343.961,null,13.086],
    [11010,"2023-01-06T06:00:00",992.15,null,1.25,null,0.0,"prob_bad",-14.0,null,93.378,null,3.1183333333333336,null,5.2622222222222215,null,341.153,null,13.086],
    [11011,"2023-01-06T06:15:00",992.55,null,1.25,null,0.0,"prob_bad",-14.075,null,93.367,null,3.5080555555555555,null,6.041944444444445,null,339.749,null,13.086],
    [11012,"2023-01-06T06:30:00",992.65,null,1.25,null,0.0,"prob_bad",-14.12,null,93.379,null,3.1183333333333336,null,5.457222222222223,null,342.557,null,13.086],
    [11013,"2023-01-06T06:45:00",992.65,null,1.25,null,0.0,"prob_bad",-14.134,null,93.388,null,2.1438888888888887,null,4.677499999999999,null,345.365,null,13.086],
    [11014,"2023-01-06T07:00:00",992.65,null,1.25,null,0.0,"prob_bad",-14.169,null,93.338,null,1.3641666666666665,null,2.923333333333333,null,350.98,null,13.086],
    [11015,"2023-01-06T07:15:00",992.85,null,1.25,null,0.0,"prob_bad",-14.196,null,93.37,null,1.7541666666666667,null,3.3133333333333335,null,346.769,null,13.086],
    [11016,"2023-01-06T07:30:00",993.05,null,1.25,null,0.0,"prob_bad",-14.166,null,93.391,null,2.1438888888888887,null,3.898055555555555,null,346.769,null,13.086],
    [11017,"2023-01-06T07:45:00",993.05,null,1.25,null,0.0,"prob_bad",-14.171,null,93.344,null,1.5591666666666668,null,3.3133333333333335,null,352.384,null,13.086],
    [11018,"2023-01-06T08:00:00",993.25,null,1.25,null,0.0,"prob_bad",-14.163,null,93.414,null,1.1694444444444445,null,3.7030555555555553,null,353.788,null,13.086],
    [11019,"2023-01-06T08:15:00",993.15,null,1.25,null,0.0,"prob_bad",-14.107,null,93.442,null,1.1694444444444445,null,2.923333333333333,null,349.576,null,13.086],
    [11020,"2023-01-06T08:30:00",993.15,null,1.25,null,0.0,"prob_bad",-14.075,null,93.423,null,0.9744444444444444,null,2.338888888888889,null,353.788,null,13.086],
    [11021,"2023-01-06T08:45:00",993.25,null,1.25,null,0.0,"prob_bad",-14.07,null,93.4,null,0.3897222222222222,null,1.5591666666666668,null,5.616,null,13.086],
    [11022,"2023-01-06T09:00:00",993.45,null,1.25,null,0.0,"prob_bad",-14.059,null,93.429,null,0.9744444444444444,null,2.1438888888888887,null,348.173,null,13.086],
    [11023,"2023-01-06T09:15:00",993.75,null,1.25,null,0.0,"prob_bad",-14.019,null,93.462,null,0.9744444444444444,null,2.1438888888888887,null,348.173,null,13.086],
    [11024,"2023-01-06T09:30:00",993.85,null,6.25,null,0.0,"prob_bad",-13.997,null,93.469,null,1.1694444444444445,null,2.1438888888888887,null,346.769,null,13.086],
    [11025,"2023-01-06T09:45:00",993.85,null,16.25,null,0.0,"prob_bad",-13.938,null,93.529,null,1.1694444444444445,null,2.338888888888889,null,346.769,null,13.086],
    [11026,"2023-01-06T10:00:00",993.95,null,33.75,null,0.0,"prob_bad",-13.796,null,93.611,null,0.9744444444444444,null,2.1438888888888887,null,349.576,null,13.194],
    [11027,"2023-01-06T10:15:00",994.15,null,58.75,null,0.0,"prob_bad",-13.667,null,93.535,null,1.1694444444444445,null,2.1438888888888887,null,338.345,null,13.411],
    [11028,"2023-01-06T10:30:00",994.35,null,83.75,null,0.0,"prob_bad",-13.525,null,93.664,null,1.1694444444444445,null,1.948888888888889,null,342.557,null,14.714],
    [11029,"2023-01-06T10:45:00",994.45,null,111.25,null,0.0,"prob_bad",-13.295,null,93.663,null,0.9744444444444444,null,1.948888888888889,null,342.557,null,14.606],
    [11030,"2023-01-06T11:00:00",994.75,null,148.75,null,0.0,"prob_bad",-13.059,null,93.61,null,1.3641666666666665,null,2.533611111111111,null,336.941,null,14.606],
    [11031,"2023-01-06T11:15:00",994.65,null,178.75,null,0.0,"prob_bad",-12.901,null,93.623,null,1.3641666666666665,null,2.338888888888889,null,339.749,null,14.606],
    [11032,"2023-01-06T11:30:00",994.75,null,216.25,null,0.0,"prob_bad",-12.635,null,93.895,null,0.9744444444444444,null,2.533611111111111,null,349.576,null,14.497],
    [11033,"2023-01-06T11:45:00",994.75,null,243.75,null,0.0,"prob_bad",-12.362,null,93.391,null,1.3641666666666665,null,2.338888888888889,null,334.133,null,14.497],
    [11034,"2023-01-06T12:00:00",994.75,null,273.75,null,0.0,"prob_bad",-12.246,null,93.669,null,0.9744444444444444,null,1.948888888888889,null,338.345,null,14.497],
    [11035,"2023-01-06T12:15:00",994.65,null,306.25,null,0.0,"prob_bad",-12.067,null,93.082,null,1.5591666666666668,null,2.338888888888889,null,315.882,null,14.497],
    [11036,"2023-01-06T12:30:00",994.55,null,346.25,null,0.0,"prob_bad",-12.147,null,93.225,null,1.7541666666666667,null,3.1183333333333336,null,321.498,null,14.497],
    [11037,"2023-01-06T12:45:00",994.45,null,373.75,null,0.0,"prob_bad",-11.823,null,93.3,null,1.5591666666666668,null,3.1183333333333336,null,331.325,null,14.497],
    [11038,"2023-01-06T13:00:00",994.45,null,373.75,null,0.0,"prob_bad",-11.544,null,93.544,null,1.1694444444444445,null,1.948888888888889,null,331.325,null,14.497],
    [11039,"2023-01-06T13:15:00",994.25,null,413.75,null,0.0,"prob_bad",-10.933,null,93.738,null,0.3897222222222222,null,1.3641666666666665,null,343.961,null,14.389],
    [11040,"2023-01-06T13:30:00",994.15,null,448.75,null,0.0,"prob_bad",-9.839,null,94.258,null,0.3897222222222222,null,0.9744444444444444,null,12.635,null,14.389],
    [11041,"2023-01-06T13:45:00",994.05,null,453.75,null,0.0,"prob_bad",-9.885,null,92.558,null,0.5847222222222223,null,1.3641666666666665,null,322.902,null,14.389],
    [11042,"2023-01-06T14:00:00",993.95,null,593.75,null,0.0,"prob_bad",-9.209,null,93.93,null,0.3897222222222222,null,1.7541666666666667,null,303.247,null,14.389],
    [11043,"2023-01-06T14:15:00",993.85,null,483.75,null,0.0,"prob_bad",-8.142,null,93.919,null,0.3897222222222222,null,1.5591666666666668,null,230.243,null,14.28],
    [11044,"2023-01-06T14:30:00",993.95,null,461.25,null,0.0,"prob_bad",-9.697,null,90.134,null,1.1694444444444445,null,1.948888888888889,null,259.725,null,14.28],
    [11045,"2023-01-06T14:45:00",994.15,null,423.75,null,0.0,"prob_bad",-11.271,null,91.89,null,1.1694444444444445,null,1.7541666666666667,null,269.553,null,14.389],
    [11046,"2023-01-06T15:00:00",994.35,null,411.25,null,0.0,"prob_bad",-11.389,null,92.593,null,0.9744444444444444,null,1.3641666666666665,null,276.573,null,14.389],
    [11047,"2023-01-06T15:15:00",994.35,null,476.25,null,0.0,"prob_bad",-11.257,null,92.851,null,1.1694444444444445,null,1.5591666666666668,null,292.016,null,14.389],
    [11048,"2023-01-06T15:30:00",994.25,null,413.75,null,0.0,"prob_bad",-10.935,null,92.276,null,0.7797222222222222,null,0.9744444444444444,null,280.784,null,14.28],
    [11049,"2023-01-06T15:45:00",994.25,null,408.75,null,0.0,"prob_bad",-10.442,null,95.114,null,0.19499999999999998,null,0.5847222222222223,null,273.765,null,14.28],
    [11050,"2023-01-06T16:00:00",994.35,null,363.75,null,0.0,"prob_bad",-8.439,null,95.677,null,0.0,null,0.3897222222222222,null,273.765,null,14.28],
    [11051,"2023-01-06T16:15:00",994.35,null,268.75,null,0.0,"prob_bad",-8.531,null,92.708,null,0.5847222222222223,null,1.1694444444444445,null,216.204,null,14.171],
    [11052,"2023-01-06T16:30:00",994.25,null,196.25,null,0.0,"prob_bad",-10.831,null,91.495,null,0.9744444444444444,null,1.3641666666666665,null,190.933,null,14.28],
    [11053,"2023-01-06T16:45:00",994.45,null,148.75,null,0.0,"prob_bad",-12.498,null,91.691,null,1.3641666666666665,null,1.5591666666666668,null,182.51,null,14.389],
    [11054,"2023-01-06T17:00:00",994.55,null,136.25,null,0.0,"prob_bad",-13.201,null,92.711,null,1.5591666666666668,null,2.1438888888888887,null,175.49,null,14.389],
    [11055,"2023-01-06T17:15:00",994.65,null,81.25,null,0.0,"prob_bad",-13.702,null,92.192,null,1.5591666666666668,null,2.338888888888889,null,175.49,null,14.497],
    [11056,"2023-01-06T17:30:00",994.85,null,43.75,null,0.0,"prob_bad",-14.397,null,92.169,null,1.3641666666666665,null,2.1438888888888887,null,175.49,null,14.497],
    [11057,"2023-01-06T17:45:00",994.95,null,16.25,null,0.0,"prob_bad",-14.657,null,91.922,null,1.3641666666666665,null,1.7541666666666667,null,182.51,null,14.606],
    [11058,"2023-01-06T18:00:00",995.05,null,3.75,null,0.0,"prob_bad",-15.579,null,91.684,null,1.3641666666666665,null,1.7541666666666667,null,179.702,null,14.389],
    [11059,"2023-01-06T18:15:00",995.35,null,1.25,null,0.0,"prob_bad",-16.257,null,91.766,null,0.9744444444444444,null,1.5591666666666668,null,176.894,null,13.629],
    [11060,"2023-01-06T18:30:00",995.55,null,1.25,null,0.0,"prob_bad",-16.466,null,92.062,null,0.9744444444444444,null,1.5591666666666668,null,182.51,null,13.52],
    [11061,"2023-01-06T18:45:00",995.55,null,1.25,null,0.0,"prob_bad",-16.6,null,92.111,null,1.1694444444444445,null,1.948888888888889,null,171.278,null,13.411],
    [11062,"2023-01-06T19:00:00",995.85,null,1.25,null,0.0,"prob_bad",-16.011,null,93.098,null,1.3641666666666665,null,1.948888888888889,null,171.278,null,13.411],
    [11063,"2023-01-06T19:15:00",996.05,null,1.25,null,0.0,"prob_bad",-15.684,null,92.541,null,1.1694444444444445,null,2.1438888888888887,null,168.471,null,13.411],
    [11064,"2023-01-06T19:30:00",996.25,null,1.25,null,0.0,"prob_bad",-15.815,null,92.096,null,0.5847222222222223,null,1.1694444444444445,null,131.969,null,13.411],
    [11065,"2023-01-06T19:45:00",996.45,null,1.25,null,0.0,"prob_bad",-16.129,null,92.164,null,0.5847222222222223,null,0.9744444444444444,null,151.624,null,13.411],
    [11066,"2023-01-06T20:00:00",996.65,null,1.25,null,0.0,"prob_bad",-15.984,null,92.047,null,0.7797222222222222,null,1.3641666666666665,null,120.737,null,13.411],
    [11067,"2023-01-06T20:15:00",996.75,null,1.25,null,0.0,"prob_bad",-16.544,null,91.528,null,0.9744444444444444,null,1.5591666666666668,null,96.871,null,13.411],
    [11068,"2023-01-06T20:30:00",996.85,null,1.25,null,0.0,"prob_bad",-16.852,null,91.698,null,0.9744444444444444,null,1.7541666666666667,null,112.314,null,13.411],
    [11069,"2023-01-06T20:45:00",996.95,null,1.25,null,0.0,"prob_bad",-16.828,null,92.139,null,1.1694444444444445,null,1.948888888888889,null,126.353,null,13.303],
    [11070,"2023-01-06T21:00:00",997.05,null,1.25,null,0.0,"prob_bad",-16.493,null,92.404,null,1.3641666666666665,null,2.338888888888889,null,127.757,null,13.303],
    [11071,"2023-01-06T21:15:00",996.95,null,1.25,null,0.0,"prob_bad",-16.549,null,91.862,null,1.5591666666666668,null,2.338888888888889,null,124.949,null,13.303],
    [11072,"2023-01-06T21:30:00",996.95,null,1.25,null,0.0,"prob_bad",-16.847,null,91.675,null,1.3641666666666665,null,2.338888888888889,null,123.545,null,13.303],
    [11073,"2023-01-06T21:45:00",996.85,null,1.25,null,0.0,"prob_bad",-17.311,null,91.585,null,1.3641666666666665,null,2.1438888888888887,null,124.949,null,13.303],
    [11074,"2023-01-06T22:00:00",996.75,null,1.25,null,0.0,"prob_bad",-17.552,null,91.525,null,1.5591666666666668,null,2.533611111111111,null,126.353,null,13.303],
    [11075,"2023-01-06T22:15:00",996.65,null,1.25,null,0.0,"prob_bad",-17.598,null,91.748,null,1.7541666666666667,null,2.533611111111111,null,127.757,null,13.303],
    [11076,"2023-01-06T22:30:00",996.55,null,1.25,null,0.0,"prob_bad",-17.131,null,92.612,null,1.5591666666666668,null,2.7286111111111113,null,131.969,null,13.303],
    [11077,"2023-01-06T22:45:00",996.55,null,1.25,null,0.0,"prob_bad",-16.279,null,93.008,null,1.5591666666666668,null,3.5080555555555555,null,138.988,null,13.303],
    [11078,"2023-01-06T23:00:00",996.35,null,1.25,null,0.0,"prob_bad",-15.954,null,92.697,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,13.303],
    [11079,"2023-01-06T23:15:00",996.05,null,1.25,null,0.0,"prob_bad",-15.659,null,92.696,null,1.5591666666666668,null,3.1183333333333336,null,148.816,null,13.303],
    [11080,"2023-01-06T23:30:00",995.85,null,1.25,null,0.0,"prob_bad",-15.81,null,92.404,null,1.5591666666666668,null,3.5080555555555555,null,143.2,null,13.303],
    [11081,"2023-01-06T23:45:00",995.85,null,1.25,null,0.0,"prob_bad",-15.772,null,92.636,null,1.5591666666666668,null,2.923333333333333,null,148.816,null,13.303],
    [11082,"2023-01-07T00:00:00",995.85,null,1.25,null,0.0,"prob_bad",-15.82,null,92.338,null,1.5591666666666668,null,3.1183333333333336,null,143.2,null,13.303],
    [11083,"2023-01-07T00:15:00",995.85,null,1.25,null,0.0,"prob_bad",-16.003,null,92.383,null,1.5591666666666668,null,2.923333333333333,null,143.2,null,13.194],
    [11084,"2023-01-07T00:30:00",995.75,null,1.25,null,0.0,"prob_bad",-16.169,null,92.219,null,1.948888888888889,null,3.7030555555555553,null,140.392,null,13.194],
    [11085,"2023-01-07T00:45:00",995.75,null,1.25,null,0.0,"prob_bad",-16.177,null,92.421,null,1.7541666666666667,null,3.7030555555555553,null,146.008,null,13.194],
    [11086,"2023-01-07T01:00:00",995.45,null,1.25,null,0.0,"prob_bad",-16.391,null,92.088,null,1.948888888888889,null,3.5080555555555555,null,140.392,null,13.194],
    [11087,"2023-01-07T01:15:00",995.25,null,1.25,null,0.0,"prob_bad",-16.429,null,92.3,null,1.7541666666666667,null,3.7030555555555553,null,144.604,null,13.194],
    [11088,"2023-01-07T01:30:00",995.05,null,1.25,null,0.0,"prob_bad",-16.201,null,92.789,null,1.5591666666666668,null,2.7286111111111113,null,148.816,null,13.194],
    [11089,"2023-01-07T01:45:00",994.95,null,1.25,null,0.0,"prob_bad",-15.885,null,92.616,null,1.948888888888889,null,4.092777777777778,null,150.22,null,13.194],
    [11090,"2023-01-07T02:00:00",994.85,null,1.25,null,0.0,"prob_bad",-16.142,null,92.033,null,1.7541666666666667,null,3.898055555555555,null,157.239,null,13.194],
    [11091,"2023-01-07T02:15:00",994.75,null,1.25,null,0.0,"prob_bad",-16.456,null,92.081,null,2.338888888888889,null,4.2877777777777775,null,158.643,null,13.194],
    [11092,"2023-01-07T02:30:00",994.65,null,1.25,null,0.0,"prob_bad",-16.737,null,91.971,null,1.7541666666666667,null,3.898055555555555,null,155.835,null,13.194],
    [11093,"2023-01-07T02:45:00",994.75,null,1.25,null,0.0,"prob_bad",-16.796,null,92.163,null,2.1438888888888887,null,4.8725,null,160.047,null,13.194],
    [11094,"2023-01-07T03:00:00",994.65,null,1.25,null,0.0,"prob_bad",-16.941,null,91.836,null,1.948888888888889,null,3.5080555555555555,null,162.855,null,13.194],
    [11095,"2023-01-07T03:15:00",994.75,null,1.25,null,0.0,"prob_bad",-17.214,null,91.781,null,1.948888888888889,null,3.7030555555555553,null,165.663,null,13.194],
    [11096,"2023-01-07T03:30:00",994.75,null,1.25,null,0.0,"prob_bad",-17.367,null,91.752,null,1.7541666666666667,null,3.1183333333333336,null,160.047,null,13.194],
    [11097,"2023-01-07T03:45:00",994.65,null,1.25,null,0.0,"prob_bad",-17.59,null,91.527,null,1.3641666666666665,null,3.1183333333333336,null,148.816,null,13.086],
    [11098,"2023-01-07T04:00:00",994.65,null,1.25,null,0.0,"prob_bad",-17.869,null,91.411,null,1.3641666666666665,null,2.7286111111111113,null,147.412,null,13.086],
    [11099,"2023-01-07T04:15:00",994.45,null,1.25,null,0.0,"prob_bad",-18.107,null,91.35,null,1.5591666666666668,null,2.923333333333333,null,141.796,null,13.086],
    [11100,"2023-01-07T04:30:00",994.45,null,1.25,null,0.0,"prob_bad",-17.812,null,92.152,null,1.7541666666666667,null,3.3133333333333335,null,153.027,null,13.086],
    [11101,"2023-01-07T04:45:00",994.35,null,1.25,null,0.0,"prob_bad",-17.44,null,92.076,null,1.948888888888889,null,4.8725,null,148.816,null,13.086],
    [11102,"2023-01-07T05:00:00",994.05,null,1.25,null,0.0,"prob_bad",-17.437,null,91.695,null,1.7541666666666667,null,3.898055555555555,null,147.412,null,13.086],
    [11103,"2023-01-07T05:15:00",994.05,null,1.25,null,0.0,"prob_bad",-17.434,null,91.991,null,1.7541666666666667,null,4.092777777777778,null,148.816,null,13.086],
    [11104,"2023-01-07T05:30:00",993.85,null,1.25,null,0.0,"prob_bad",-17.343,null,91.846,null,1.7541666666666667,null,3.3133333333333335,null,150.22,null,13.086],
    [11105,"2023-01-07T05:45:00",993.65,null,1.25,null,0.0,"prob_bad",-17.222,null,92.242,null,2.1438888888888887,null,4.092777777777778,null,154.431,null,13.086],
    [11106,"2023-01-07T06:00:00",993.45,null,1.25,null,0.0,"prob_bad",-17.209,null,91.684,null,2.1438888888888887,null,4.092777777777778,null,154.431,null,13.086],
    [11107,"2023-01-07T06:15:00",993.35,null,1.25,null,0.0,"prob_bad",-17.397,null,91.902,null,2.338888888888889,null,4.2877777777777775,null,161.451,null,13.086],
    [11108,"2023-01-07T06:30:00",993.15,null,1.25,null,0.0,"prob_bad",-17.466,null,91.679,null,2.533611111111111,null,4.482777777777778,null,164.259,null,13.086],
    [11109,"2023-01-07T06:45:00",992.85,null,1.25,null,0.0,"prob_bad",-17.592,null,91.783,null,2.533611111111111,null,4.8725,null,161.451,null,13.086],
    [11110,"2023-01-07T07:00:00",992.85,null,1.25,null,0.0,"prob_bad",-17.539,null,91.867,null,2.7286111111111113,null,4.8725,null,162.855,null,13.086],
    [11111,"2023-01-07T07:15:00",992.65,null,1.25,null,0.0,"prob_bad",-17.716,null,91.495,null,2.1438888888888887,null,3.898055555555555,null,154.431,null,13.086],
    [11112,"2023-01-07T07:30:00",992.55,null,1.25,null,0.0,"prob_bad",-17.831,null,91.702,null,2.338888888888889,null,4.482777777777778,null,160.047,null,13.086],
    [11113,"2023-01-07T07:45:00",992.45,null,1.25,null,0.0,"prob_bad",-17.995,null,91.308,null,1.948888888888889,null,4.2877777777777775,null,148.816,null,13.086],
    [11114,"2023-01-07T08:00:00",992.25,null,1.25,null,0.0,"prob_bad",-18.359,null,91.131,null,1.948888888888889,null,4.2877777777777775,null,150.22,null,13.086],
    [11115,"2023-01-07T08:15:00",992.05,null,1.25,null,0.0,"prob_bad",-18.587,null,91.151,null,1.948888888888889,null,4.482777777777778,null,147.412,null,13.086],
    [11116,"2023-01-07T08:30:00",991.95,null,1.25,null,0.0,"prob_bad",-18.571,null,91.464,null,1.948888888888889,null,3.898055555555555,null,148.816,null,13.086],
    [11117,"2023-01-07T08:45:00",991.95,null,1.25,null,0.0,"prob_bad",-18.48,null,91.337,null,1.948888888888889,null,4.092777777777778,null,154.431,null,12.977],
    [11118,"2023-01-07T09:00:00",991.55,null,1.25,null,0.0,"prob_bad",-18.606,null,91.144,null,2.1438888888888887,null,3.898055555555555,null,151.624,null,12.977],
    [11119,"2023-01-07T09:15:00",991.45,null,1.25,null,0.0,"prob_bad",-18.681,null,91.286,null,2.338888888888889,null,4.677499999999999,null,148.816,null,12.977],
    [11120,"2023-01-07T09:30:00",991.25,null,6.25,null,0.0,"prob_bad",-18.517,null,91.618,null,2.1438888888888887,null,4.2877777777777775,null,150.22,null,13.086],
    [11121,"2023-01-07T09:45:00",991.15,null,21.25,null,0.0,"prob_bad",-18.212,null,91.675,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,13.194],
    [11122,"2023-01-07T10:00:00",990.85,null,41.25,null,0.0,"prob_bad",-17.925,null,91.792,null,2.338888888888889,null,4.8725,null,151.624,null,13.629],
    [11123,"2023-01-07T10:15:00",990.95,null,63.75,null,0.0,"prob_bad",-17.7,null,91.815,null,2.338888888888889,null,4.482777777777778,null,153.027,null,14.823],
    [11124,"2023-01-07T10:30:00",990.65,null,88.75,null,0.0,"prob_bad",-17.399,null,91.907,null,2.533611111111111,null,5.2622222222222215,null,151.624,null,14.714],
    [11125,"2023-01-07T10:45:00",990.55,null,138.75,null,0.0,"prob_bad",-17.013,null,92.059,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,14.714],
    [11126,"2023-01-07T11:00:00",990.15,null,261.25,null,0.0,"prob_bad",-16.276,null,92.23,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,14.714],
    [11127,"2023-01-07T11:15:00",989.65,null,311.25,null,0.0,"prob_bad",-15.23,null,92.091,null,2.533611111111111,null,5.457222222222223,null,155.835,null,14.606],
    [11128,"2023-01-07T11:30:00",989.35,null,358.75,null,0.0,"prob_bad",-14.469,null,92.114,null,2.923333333333333,null,5.651944444444445,null,151.624,null,14.606],
    [11129,"2023-01-07T11:45:00",989.05,null,413.75,null,0.0,"prob_bad",-13.914,null,92.154,null,2.923333333333333,null,5.651944444444445,null,151.624,null,14.497],
    [11130,"2023-01-07T12:00:00",988.95,null,453.75,null,0.0,"prob_bad",-13.71,null,92.065,null,3.1183333333333336,null,5.8469444444444445,null,155.835,null,14.497],
    [11131,"2023-01-07T12:15:00",988.75,null,491.25,null,0.0,"prob_bad",-13.44,null,92.876,null,2.923333333333333,null,5.2622222222222215,null,153.027,null,14.497],
    [11132,"2023-01-07T12:30:00",988.55,null,523.75,null,0.0,"prob_bad",-12.885,null,93.265,null,2.923333333333333,null,5.2622222222222215,null,153.027,null,14.497],
    [11133,"2023-01-07T12:45:00",988.05,null,553.75,null,0.0,"prob_bad",-12.549,null,93.503,null,2.923333333333333,null,5.651944444444445,null,150.22,null,14.497],
    [11134,"2023-01-07T13:00:00",987.75,null,581.25,null,0.0,"prob_bad",-11.992,null,93.829,null,3.3133333333333335,null,5.651944444444445,null,153.027,null,14.389],
    [11135,"2023-01-07T13:15:00",987.65,null,598.75,null,0.0,"prob_bad",-11.633,null,93.794,null,3.3133333333333335,null,6.041944444444445,null,153.027,null,14.389],
    [11136,"2023-01-07T13:30:00",987.25,null,611.25,null,0.0,"prob_bad",-11.547,null,93.845,null,3.5080555555555555,null,5.651944444444445,null,148.816,null,14.389],
    [11137,"2023-01-07T13:45:00",986.95,null,616.25,null,0.0,"prob_bad",-11.104,null,94.203,null,3.7030555555555553,null,6.8213888888888885,null,150.22,null,14.389],
    [11138,"2023-01-07T14:00:00",986.65,null,613.75,null,0.0,"prob_bad",-10.515,null,94.412,null,3.5080555555555555,null,7.406111111111111,null,154.431,null,14.389],
    [11139,"2023-01-07T14:15:00",986.35,null,603.75,null,0.0,"prob_bad",-10.541,null,93.95,null,3.898055555555555,null,6.626666666666667,null,151.624,null,14.389],
    [11140,"2023-01-07T14:30:00",986.15,null,588.75,null,0.0,"prob_bad",-10.391,null,94.276,null,4.092777777777778,null,7.211111111111111,null,148.816,null,14.389],
    [11141,"2023-01-07T14:45:00",985.95,null,566.25,null,0.0,"prob_bad",-10.185,null,94.42,null,4.092777777777778,null,9.354999999999999,null,151.624,null,14.389],
    [11142,"2023-01-07T15:00:00",985.75,null,536.25,null,0.0,"prob_bad",-9.879,null,94.711,null,3.5080555555555555,null,7.016388888888889,null,153.027,null,14.389],
    [11143,"2023-01-07T15:15:00",985.65,null,501.25,null,0.0,"prob_bad",-9.598,null,94.801,null,3.7030555555555553,null,7.406111111111111,null,151.624,null,14.389],
    [11144,"2023-01-07T15:30:00",985.65,null,461.25,null,0.0,"prob_bad",-9.437,null,94.708,null,3.5080555555555555,null,6.431666666666667,null,154.431,null,14.389],
    [11145,"2023-01-07T15:45:00",985.55,null,418.75,null,0.0,"prob_bad",-9.431,null,94.65,null,3.7030555555555553,null,6.041944444444445,null,154.431,null,14.389],
    [11146,"2023-01-07T16:00:00",985.65,null,368.75,null,0.0,"prob_bad",-9.292,null,95.12,null,3.5080555555555555,null,6.431666666666667,null,154.431,null,14.389],
    [11147,"2023-01-07T16:15:00",985.65,null,318.75,null,0.0,"prob_bad",-9.185,null,94.823,null,3.898055555555555,null,7.016388888888889,null,151.624,null,14.389],
    [11148,"2023-01-07T16:30:00",985.75,null,261.25,null,0.0,"prob_bad",-9.241,null,94.955,null,3.5080555555555555,null,6.236666666666667,null,153.027,null,14.389],
    [11149,"2023-01-07T16:45:00",985.45,null,198.75,null,0.0,"prob_bad",-9.348,null,94.627,null,3.898055555555555,null,6.626666666666667,null,153.027,null,14.389],
    [11150,"2023-01-07T17:00:00",985.55,null,136.25,null,0.0,"prob_bad",-9.595,null,94.827,null,3.5080555555555555,null,6.8213888888888885,null,155.835,null,14.389],
    [11151,"2023-01-07T17:15:00",985.75,null,78.75,null,0.0,"prob_bad",-9.809,null,94.432,null,3.5080555555555555,null,6.8213888888888885,null,150.22,null,14.389],
    [11152,"2023-01-07T17:30:00",985.95,null,31.25,null,0.0,"prob_bad",-10.469,null,93.881,null,3.1183333333333336,null,6.431666666666667,null,155.835,null,14.497],
    [11153,"2023-01-07T17:45:00",986.05,null,13.75,null,0.0,"prob_bad",-10.85,null,94.209,null,2.7286111111111113,null,5.067222222222222,null,153.027,null,14.389],
    [11154,"2023-01-07T18:00:00",986.05,null,3.75,null,0.0,"prob_bad",-11.045,null,94.304,null,3.5080555555555555,null,5.8469444444444445,null,160.047,null,14.171],
    [11155,"2023-01-07T18:15:00",985.75,null,1.25,null,0.0,"prob_bad",-11.048,null,94.54,null,3.3133333333333335,null,6.041944444444445,null,155.835,null,13.629],
    [11156,"2023-01-07T18:30:00",985.65,null,1.25,null,0.0,"prob_bad",-10.986,null,94.505,null,2.7286111111111113,null,6.431666666666667,null,153.027,null,13.52],
    [11157,"2023-01-07T18:45:00",985.85,null,1.25,null,0.0,"prob_bad",-10.86,null,94.702,null,2.923333333333333,null,6.041944444444445,null,151.624,null,13.411],
    [11158,"2023-01-07T19:00:00",985.55,null,1.25,null,0.0,"prob_bad",-10.488,null,94.987,null,4.092777777777778,null,7.211111111111111,null,164.259,null,13.411],
    [11159,"2023-01-07T19:15:00",985.15,null,1.25,null,0.0,"prob_bad",-10.088,null,95.134,null,3.898055555555555,null,6.8213888888888885,null,161.451,null,13.411],
    [11160,"2023-01-07T19:30:00",985.45,null,1.25,null,0.0,"prob_bad",-10.415,null,94.141,null,2.338888888888889,null,4.092777777777778,null,144.604,null,13.411],
    [11161,"2023-01-07T19:45:00",985.35,null,1.25,null,0.0,"prob_bad",-10.576,null,94.946,null,3.5080555555555555,null,7.406111111111111,null,160.047,null,13.411],
    [11162,"2023-01-07T20:00:00",985.05,null,1.25,null,0.0,"prob_bad",-10.372,null,94.71,null,4.677499999999999,null,7.406111111111111,null,167.067,null,13.411],
    [11163,"2023-01-07T20:15:00",985.05,null,1.25,null,0.0,"prob_bad",-10.464,null,94.701,null,4.8725,null,8.575555555555555,null,168.471,null,13.411],
    [11164,"2023-01-07T20:30:00",985.15,null,1.25,null,0.0,"prob_bad",-10.222,null,95.062,null,3.5080555555555555,null,6.8213888888888885,null,158.643,null,13.411],
    [11165,"2023-01-07T20:45:00",985.15,null,1.25,null,0.0,"prob_bad",-10.078,null,94.794,null,3.5080555555555555,null,7.406111111111111,null,158.643,null,13.303],
    [11166,"2023-01-07T21:00:00",984.95,null,1.25,null,0.0,"prob_bad",-9.906,null,95.19,null,4.8725,null,8.185833333333333,null,167.067,null,13.303],
    [11167,"2023-01-07T21:15:00",984.75,null,1.25,null,0.0,"prob_bad",-10.11,null,94.321,null,5.067222222222222,null,7.601111111111111,null,165.663,null,13.303],
    [11168,"2023-01-07T21:30:00",984.85,null,1.25,null,0.0,"prob_bad",-10.445,null,94.736,null,3.7030555555555553,null,6.8213888888888885,null,162.855,null,13.303],
    [11169,"2023-01-07T21:45:00",984.45,null,1.25,null,0.0,"prob_bad",-10.343,null,94.731,null,5.8469444444444445,null,8.380555555555556,null,172.682,null,13.303],
    [11170,"2023-01-07T22:00:00",984.45,null,1.25,null,0.0,"prob_bad",-10.592,null,94.452,null,4.8725,null,7.990833333333333,null,167.067,null,13.303],
    [11171,"2023-01-07T22:15:00",984.75,null,1.25,null,0.0,"prob_bad",-10.718,null,94.408,null,2.338888888888889,null,5.651944444444445,null,154.431,null,13.303],
    [11172,"2023-01-07T22:30:00",984.75,null,1.25,null,0.0,"prob_bad",-10.726,null,94.852,null,3.5080555555555555,null,5.457222222222223,null,171.278,null,13.303],
    [11173,"2023-01-07T22:45:00",984.55,null,1.25,null,0.0,"prob_bad",-10.386,null,94.853,null,3.898055555555555,null,5.8469444444444445,null,171.278,null,13.303],
    [11174,"2023-01-07T23:00:00",984.55,null,1.25,null,0.0,"prob_bad",-10.493,null,94.652,null,2.7286111111111113,null,4.8725,null,168.471,null,13.303],
    [11175,"2023-01-07T23:15:00",984.55,null,1.25,null,0.0,"prob_bad",-10.308,null,94.833,null,2.7286111111111113,null,4.092777777777778,null,165.663,null,13.303],
    [11176,"2023-01-07T23:30:00",984.75,null,1.25,null,0.0,"prob_bad",-10.11,null,94.975,null,2.338888888888889,null,3.898055555555555,null,165.663,null,13.303],
    [11177,"2023-01-07T23:45:00",984.75,null,1.25,null,0.0,"prob_bad",-9.874,null,95.027,null,1.948888888888889,null,3.5080555555555555,null,160.047,null,13.303],
    [11178,"2023-01-08T00:00:00",984.75,null,1.25,null,0.0,"prob_bad",-9.836,null,94.748,null,1.5591666666666668,null,2.923333333333333,null,153.027,null,13.303],
    [11179,"2023-01-08T00:15:00",984.95,null,1.25,null,0.0,"prob_bad",-9.917,null,94.586,null,1.5591666666666668,null,3.5080555555555555,null,157.239,null,13.194],
    [11180,"2023-01-08T00:30:00",984.95,null,1.25,null,0.0,"prob_bad",-10.196,null,94.223,null,1.7541666666666667,null,3.3133333333333335,null,137.584,null,13.194],
    [11181,"2023-01-08T00:45:00",985.15,null,1.25,null,0.0,"prob_bad",-11.303,null,93.513,null,1.5591666666666668,null,2.533611111111111,null,124.949,null,13.194],
    [11182,"2023-01-08T01:00:00",984.95,null,1.25,null,0.0,"prob_bad",-11.389,null,94.122,null,1.5591666666666668,null,2.533611111111111,null,120.737,null,13.194],
    [11183,"2023-01-08T01:15:00",984.75,null,1.25,null,0.0,"prob_bad",-11.633,null,93.964,null,2.1438888888888887,null,3.3133333333333335,null,129.161,null,13.194],
    [11184,"2023-01-08T01:30:00",984.95,null,1.25,null,0.0,"prob_bad",-11.539,null,94.211,null,1.3641666666666665,null,3.1183333333333336,null,136.18,null,13.194],
    [11185,"2023-01-08T01:45:00",984.75,null,1.25,null,0.0,"prob_bad",-11.831,null,93.431,null,1.7541666666666667,null,2.7286111111111113,null,126.353,null,13.194],
    [11186,"2023-01-08T02:00:00",984.45,null,1.25,null,0.0,"prob_bad",-12.681,null,93.216,null,2.1438888888888887,null,3.3133333333333335,null,131.969,null,13.194],
    [11187,"2023-01-08T02:15:00",984.05,null,1.25,null,0.0,"prob_bad",-12.828,null,94.02,null,2.1438888888888887,null,3.898055555555555,null,134.776,null,13.194],
    [11188,"2023-01-08T02:30:00",984.35,null,1.25,null,0.0,"prob_bad",-12.064,null,94.556,null,1.5591666666666668,null,3.1183333333333336,null,151.624,null,13.194],
    [11189,"2023-01-08T02:45:00",984.25,null,1.25,null,0.0,"prob_bad",-11.893,null,93.939,null,1.7541666666666667,null,2.923333333333333,null,146.008,null,13.194],
    [11190,"2023-01-08T03:00:00",984.05,null,1.25,null,0.0,"prob_bad",-11.941,null,94.112,null,1.7541666666666667,null,3.7030555555555553,null,151.624,null,13.194],
    [11191,"2023-01-08T03:15:00",984.05,null,1.25,null,0.0,"prob_bad",-12.059,null,93.635,null,1.5591666666666668,null,2.923333333333333,null,140.392,null,13.194],
    [11192,"2023-01-08T03:30:00",983.95,null,1.25,null,0.0,"prob_bad",-12.796,null,93.368,null,1.5591666666666668,null,3.1183333333333336,null,137.584,null,13.194],
    [11193,"2023-01-08T03:45:00",984.35,null,1.25,null,0.0,"prob_bad",-12.407,null,94.461,null,1.5591666666666668,null,2.923333333333333,null,162.855,null,13.194],
    [11194,"2023-01-08T04:00:00",984.65,null,1.25,null,0.0,"prob_bad",-12.324,null,93.683,null,2.1438888888888887,null,3.5080555555555555,null,168.471,null,13.194],
    [11195,"2023-01-08T04:15:00",984.65,null,1.25,null,0.0,"prob_bad",-12.072,null,94.369,null,2.1438888888888887,null,3.5080555555555555,null,162.855,null,13.086],
    [11196,"2023-01-08T04:30:00",984.65,null,1.25,null,0.0,"prob_bad",-11.877,null,94.238,null,1.948888888888889,null,3.3133333333333335,null,167.067,null,13.086],
    [11197,"2023-01-08T04:45:00",984.55,null,1.25,null,0.0,"prob_bad",-11.847,null,94.087,null,1.7541666666666667,null,3.1183333333333336,null,157.239,null,13.086],
    [11198,"2023-01-08T05:00:00",984.65,null,1.25,null,0.0,"prob_bad",-12.332,null,93.231,null,1.1694444444444445,null,2.338888888888889,null,150.22,null,13.086],
    [11199,"2023-01-08T05:15:00",984.45,null,1.25,null,0.0,"prob_bad",-12.574,null,93.878,null,1.3641666666666665,null,2.7286111111111113,null,151.624,null,13.086],
    [11200,"2023-01-08T05:30:00",984.65,null,1.25,null,0.0,"prob_bad",-12.611,null,93.744,null,1.7541666666666667,null,3.1183333333333336,null,168.471,null,13.086],
    [11201,"2023-01-08T05:45:00",984.45,null,1.25,null,0.0,"prob_bad",-12.338,null,94.191,null,1.948888888888889,null,3.7030555555555553,null,160.047,null,13.086],
    [11202,"2023-01-08T06:00:00",984.25,null,1.25,null,0.0,"prob_bad",-12.914,null,92.796,null,1.5591666666666668,null,2.533611111111111,null,130.565,null,13.086],
    [11203,"2023-01-08T06:15:00",984.05,null,1.25,null,0.0,"prob_bad",-13.606,null,93.222,null,1.7541666666666667,null,2.7286111111111113,null,126.353,null,13.086],
    [11204,"2023-01-08T06:30:00",984.05,null,1.25,null,0.0,"prob_bad",-13.389,null,93.732,null,1.5591666666666668,null,2.338888888888889,null,130.565,null,13.086],
    [11205,"2023-01-08T06:45:00",984.05,null,1.25,null,0.0,"prob_bad",-13.598,null,93.107,null,1.7541666666666667,null,2.7286111111111113,null,123.545,null,13.086],
    [11206,"2023-01-08T07:00:00",984.25,null,1.25,null,0.0,"prob_bad",-13.643,null,93.616,null,1.3641666666666665,null,2.338888888888889,null,133.373,null,13.086],
    [11207,"2023-01-08T07:15:00",984.45,null,1.25,null,0.0,"prob_bad",-13.359,null,93.541,null,0.9744444444444444,null,2.338888888888889,null,141.796,null,13.086],
    [11208,"2023-01-08T07:30:00",984.55,null,1.25,null,0.0,"prob_bad",-13.356,null,93.352,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,13.086],
    [11209,"2023-01-08T07:45:00",984.85,null,1.25,null,0.0,"prob_bad",-13.952,null,92.65,null,0.9744444444444444,null,2.338888888888889,null,123.545,null,13.086],
    [11210,"2023-01-08T08:00:00",984.95,null,1.25,null,0.0,"prob_bad",-13.978,null,93.576,null,0.9744444444444444,null,2.1438888888888887,null,147.412,null,13.086],
    [11211,"2023-01-08T08:15:00",985.15,null,1.25,null,0.0,"prob_bad",-13.563,null,93.463,null,0.7797222222222222,null,1.5591666666666668,null,155.835,null,13.086],
    [11212,"2023-01-08T08:30:00",985.15,null,1.25,null,0.0,"prob_bad",-13.868,null,92.949,null,1.3641666666666665,null,2.338888888888889,null,126.353,null,13.086],
    [11213,"2023-01-08T08:45:00",985.05,null,1.25,null,0.0,"prob_bad",-14.0,null,93.191,null,1.5591666666666668,null,2.338888888888889,null,129.161,null,13.086],
    [11214,"2023-01-08T09:00:00",985.25,null,1.25,null,0.0,"prob_bad",-14.102,null,93.082,null,1.1694444444444445,null,2.1438888888888887,null,137.584,null,13.086],
    [11215,"2023-01-08T09:15:00",985.15,null,1.25,null,0.0,"prob_bad",-14.075,null,93.256,null,0.9744444444444444,null,1.7541666666666667,null,153.027,null,13.086],
    [11216,"2023-01-08T09:30:00",985.05,null,8.75,null,0.0,"prob_bad",-13.667,null,93.614,null,1.1694444444444445,null,1.948888888888889,null,155.835,null,13.086],
    [11217,"2023-01-08T09:45:00",984.95,null,23.75,null,0.0,"prob_bad",-13.579,null,93.452,null,1.3641666666666665,null,2.533611111111111,null,164.259,null,13.194],
    [11218,"2023-01-08T10:00:00",985.15,null,41.25,null,0.0,"prob_bad",-13.389,null,93.475,null,1.7541666666666667,null,2.7286111111111113,null,171.278,null,13.411],
    [11219,"2023-01-08T10:15:00",985.15,null,63.75,null,0.0,"prob_bad",-13.434,null,93.272,null,1.7541666666666667,null,2.533611111111111,null,169.875,null,14.714],
    [11220,"2023-01-08T10:30:00",985.25,null,91.25,null,0.0,"prob_bad",-13.453,null,93.037,null,1.7541666666666667,null,2.533611111111111,null,175.49,null,14.606],
    [11221,"2023-01-08T10:45:00",985.25,null,143.75,null,0.0,"prob_bad",-13.625,null,92.836,null,1.5591666666666668,null,2.338888888888889,null,175.49,null,14.606],
    [11222,"2023-01-08T11:00:00",985.15,null,276.25,null,0.0,"prob_bad",-12.826,null,92.895,null,1.3641666666666665,null,1.948888888888889,null,178.298,null,14.606],
    [11223,"2023-01-08T11:15:00",984.95,null,328.75,null,0.0,"prob_bad",-11.844,null,92.192,null,1.3641666666666665,null,1.948888888888889,null,172.682,null,14.497],
    [11224,"2023-01-08T11:30:00",984.85,null,376.25,null,0.0,"prob_bad",-11.238,null,91.814,null,1.5591666666666668,null,2.7286111111111113,null,183.914,null,14.497],
    [11225,"2023-01-08T11:45:00",984.95,null,416.25,null,0.0,"prob_bad",-10.493,null,91.406,null,1.5591666666666668,null,1.948888888888889,null,185.318,null,14.389],
    [11226,"2023-01-08T12:00:00",985.05,null,456.25,null,0.0,"prob_bad",-10.295,null,91.74,null,1.7541666666666667,null,2.533611111111111,null,178.298,null,14.389],
    [11227,"2023-01-08T12:15:00",984.85,null,496.25,null,0.0,"prob_bad",-10.174,null,92.569,null,1.3641666666666665,null,2.338888888888889,null,181.106,null,14.389],
    [11228,"2023-01-08T12:30:00",984.55,null,533.75,null,0.0,"prob_bad",-9.402,null,93.242,null,1.5591666666666668,null,2.1438888888888887,null,179.702,null,14.389],
    [11229,"2023-01-08T12:45:00",984.45,null,568.75,null,0.0,"prob_bad",-9.418,null,92.982,null,1.948888888888889,null,2.7286111111111113,null,181.106,null,14.28],
    [11230,"2023-01-08T13:00:00",984.55,null,593.75,null,0.0,"prob_bad",-9.582,null,92.966,null,2.1438888888888887,null,2.7286111111111113,null,197.953,null,14.28],
    [11231,"2023-01-08T13:15:00",984.35,null,613.75,null,0.0,"prob_bad",-9.297,null,94.453,null,1.3641666666666665,null,1.948888888888889,null,213.396,null,14.28],
    [11232,"2023-01-08T13:30:00",984.15,null,621.25,null,0.0,"prob_bad",-8.305,null,93.895,null,1.3641666666666665,null,1.948888888888889,null,202.165,null,14.28],
    [11233,"2023-01-08T13:45:00",984.05,null,626.25,null,0.0,"prob_bad",-8.316,null,93.515,null,1.3641666666666665,null,1.948888888888889,null,214.8,null,14.28],
    [11234,"2023-01-08T14:00:00",983.85,null,596.25,null,0.0,"prob_bad",-8.346,null,94.595,null,1.1694444444444445,null,1.7541666666666667,null,226.031,null,14.28],
    [11235,"2023-01-08T14:15:00",983.85,null,623.75,null,0.0,"prob_bad",-8.212,null,93.782,null,0.7797222222222222,null,1.1694444444444445,null,244.282,null,14.171],
    [11236,"2023-01-08T14:30:00",983.95,null,583.75,null,0.0,"prob_bad",-8.469,null,92.981,null,1.1694444444444445,null,1.7541666666666667,null,245.686,null,14.171],
    [11237,"2023-01-08T14:45:00",983.95,null,588.75,null,0.0,"prob_bad",-8.78,null,93.773,null,0.9744444444444444,null,1.5591666666666668,null,254.11,null,14.171],
    [11238,"2023-01-08T15:00:00",983.75,null,546.25,null,0.0,"prob_bad",-7.901,null,94.498,null,0.19499999999999998,null,0.5847222222222223,null,275.169,null,14.171],
    [11239,"2023-01-08T15:15:00",983.35,null,501.25,null,0.0,"prob_bad",-5.63,null,96.042,null,0.19499999999999998,null,1.1694444444444445,null,283.592,null,14.171],
    [11240,"2023-01-08T15:30:00",983.35,null,411.25,null,0.0,"prob_bad",-5.501,null,95.149,null,0.3897222222222222,null,1.3641666666666665,null,98.275,null,14.063],
    [11241,"2023-01-08T15:45:00",983.75,null,391.25,null,0.0,"prob_bad",-6.764,null,93.08,null,1.5591666666666668,null,1.948888888888889,null,209.184,null,14.171],
    [11242,"2023-01-08T16:00:00",983.85,null,211.25,null,0.0,"prob_bad",-8.887,null,92.404,null,0.9744444444444444,null,1.7541666666666667,null,231.647,null,14.171],
    [11243,"2023-01-08T16:15:00",984.35,null,191.25,null,0.0,"prob_bad",-10.265,null,93.028,null,1.3641666666666665,null,1.7541666666666667,null,262.533,null,14.28],
    [11244,"2023-01-08T16:30:00",984.65,null,148.75,null,0.0,"prob_bad",-10.732,null,93.509,null,0.9744444444444444,null,1.7541666666666667,null,269.553,null,14.389],
    [11245,"2023-01-08T16:45:00",984.55,null,131.25,null,0.0,"prob_bad",-10.547,null,94.13,null,0.0,null,0.0,null,262.533,null,14.389],
    [11246,"2023-01-08T17:00:00",984.75,null,171.25,null,0.0,"prob_bad",-9.721,null,94.977,null,0.0,null,0.5847222222222223,null,268.149,null,14.389],
    [11247,"2023-01-08T17:15:00",984.75,null,108.75,null,0.0,"prob_bad",-8.458,null,94.054,null,0.19499999999999998,null,0.9744444444444444,null,247.09,null,14.389],
    [11248,"2023-01-08T17:30:00",984.85,null,41.25,null,0.0,"prob_bad",-9.946,null,92.779,null,0.3897222222222222,null,1.1694444444444445,null,262.533,null,14.389],
    [11249,"2023-01-08T17:45:00",984.95,null,13.75,null,0.0,"prob_bad",-10.842,null,92.985,null,0.0,null,0.19499999999999998,null,268.149,null,14.497],
    [11250,"2023-01-08T18:00:00",985.05,null,3.75,null,0.0,"prob_bad",-11.812,null,92.929,null,0.0,null,0.5847222222222223,null,106.698,null,13.954],
    [11251,"2023-01-08T18:15:00",985.25,null,1.25,null,0.0,"prob_bad",-12.351,null,93.219,null,0.19499999999999998,null,0.7797222222222222,null,138.988,null,13.52],
    [11252,"2023-01-08T18:30:00",985.45,null,1.25,null,0.0,"prob_bad",-12.764,null,93.079,null,0.3897222222222222,null,0.7797222222222222,null,192.337,null,13.411],
    [11253,"2023-01-08T18:45:00",985.35,null,1.25,null,0.0,"prob_bad",-12.852,null,93.249,null,0.0,null,0.5847222222222223,null,56.157,null,13.411],
    [11254,"2023-01-08T19:00:00",985.35,null,1.25,null,0.0,"prob_bad",-12.858,null,93.107,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,13.411],
    [11255,"2023-01-08T19:15:00",985.45,null,1.25,null,0.0,"prob_bad",-13.314,null,92.602,null,0.3897222222222222,null,0.7797222222222222,null,37.906,null,13.411],
    [11256,"2023-01-08T19:30:00",985.65,null,1.25,null,0.0,"prob_bad",-14.142,null,92.438,null,0.3897222222222222,null,0.7797222222222222,null,150.22,null,13.411],
    [11257,"2023-01-08T19:45:00",985.65,null,1.25,null,0.0,"prob_bad",-13.834,null,93.266,null,0.19499999999999998,null,0.7797222222222222,null,113.718,null,13.411],
    [11258,"2023-01-08T20:00:00",985.75,null,1.25,null,0.0,"prob_bad",-13.359,null,93.194,null,0.19499999999999998,null,0.7797222222222222,null,89.851,null,13.303],
    [11259,"2023-01-08T20:15:00",985.75,null,1.25,null,0.0,"prob_bad",-13.099,null,93.104,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,13.303],
    [11260,"2023-01-08T20:30:00",985.65,null,1.25,null,0.0,"prob_bad",-14.324,null,91.574,null,0.5847222222222223,null,1.3641666666666665,null,78.62,null,13.303],
    [11261,"2023-01-08T20:45:00",985.85,null,1.25,null,0.0,"prob_bad",-15.56,null,91.662,null,0.5847222222222223,null,0.9744444444444444,null,58.965,null,13.303],
    [11262,"2023-01-08T21:00:00",985.85,null,1.25,null,0.0,"prob_bad",-15.616,null,92.799,null,0.5847222222222223,null,1.3641666666666665,null,80.024,null,13.303],
    [11263,"2023-01-08T21:15:00",985.65,null,1.25,null,0.0,"prob_bad",-14.458,null,93.568,null,0.7797222222222222,null,1.7541666666666667,null,81.427,null,13.303],
    [11264,"2023-01-08T21:30:00",985.75,null,1.25,null,0.0,"prob_bad",-14.225,null,92.844,null,0.3897222222222222,null,1.1694444444444445,null,67.388,null,13.303],
    [11265,"2023-01-08T21:45:00",985.65,null,1.25,null,0.0,"prob_bad",-13.855,null,93.21,null,0.5847222222222223,null,1.3641666666666665,null,68.792,null,13.303],
    [11266,"2023-01-08T22:00:00",985.55,null,1.25,null,0.0,"prob_bad",-13.901,null,93.021,null,0.7797222222222222,null,1.948888888888889,null,92.659,null,13.303],
    [11267,"2023-01-08T22:15:00",985.75,null,1.25,null,0.0,"prob_bad",-13.284,null,93.84,null,1.1694444444444445,null,2.338888888888889,null,92.659,null,13.303],
    [11268,"2023-01-08T22:30:00",985.65,null,1.25,null,0.0,"prob_bad",-12.362,null,94.54,null,1.3641666666666665,null,2.533611111111111,null,95.467,null,13.303],
    [11269,"2023-01-08T22:45:00",985.35,null,1.25,null,0.0,"prob_bad",-11.659,null,94.562,null,1.5591666666666668,null,2.533611111111111,null,87.043,null,13.303],
    [11270,"2023-01-08T23:00:00",984.95,null,1.25,null,0.0,"prob_bad",-11.214,null,94.528,null,1.3641666666666665,null,3.3133333333333335,null,84.235,null,13.303],
    [11271,"2023-01-08T23:15:00",984.75,null,1.25,null,0.0,"prob_bad",-10.96,null,94.626,null,1.3641666666666665,null,2.7286111111111113,null,82.831,null,13.303],
    [11272,"2023-01-08T23:30:00",984.65,null,1.25,null,0.0,"prob_bad",-10.541,null,94.881,null,1.3641666666666665,null,2.923333333333333,null,78.62,null,13.303],
    [11273,"2023-01-08T23:45:00",984.65,null,1.25,null,0.0,"prob_bad",-10.107,null,95.105,null,1.1694444444444445,null,2.7286111111111113,null,88.447,null,13.194],
    [11274,"2023-01-09T00:00:00",984.65,null,1.25,null,0.0,"prob_bad",-9.692,null,95.164,null,1.1694444444444445,null,2.338888888888889,null,88.447,null,13.194],
    [11275,"2023-01-09T00:15:00",984.65,null,1.25,null,0.0,"prob_bad",-9.426,null,95.203,null,1.1694444444444445,null,2.1438888888888887,null,89.851,null,13.194],
    [11276,"2023-01-09T00:30:00",984.65,null,1.25,null,0.0,"prob_bad",-9.206,null,95.267,null,0.7797222222222222,null,1.948888888888889,null,99.678,null,13.194],
    [11277,"2023-01-09T00:45:00",984.95,null,1.25,null,0.0,"prob_bad",-9.064,null,95.16,null,0.3897222222222222,null,1.3641666666666665,null,115.122,null,13.194],
    [11278,"2023-01-09T01:00:00",985.15,null,1.25,null,0.0,"prob_bad",-9.019,null,95.181,null,0.3897222222222222,null,0.7797222222222222,null,143.2,null,13.194],
    [11279,"2023-01-09T01:15:00",985.05,null,1.25,null,0.0,"prob_bad",-9.118,null,95.01,null,0.19499999999999998,null,0.7797222222222222,null,130.565,null,13.194],
    [11280,"2023-01-09T01:30:00",984.75,null,1.25,null,0.0,"prob_bad",-9.15,null,95.177,null,0.5847222222222223,null,2.1438888888888887,null,110.91,null,13.194],
    [11281,"2023-01-09T01:45:00",984.85,null,1.25,null,0.0,"prob_bad",-9.019,null,95.268,null,0.7797222222222222,null,2.338888888888889,null,102.486,null,13.194],
    [11282,"2023-01-09T02:00:00",984.95,null,1.25,null,0.0,"prob_bad",-8.997,null,95.105,null,1.1694444444444445,null,2.7286111111111113,null,95.467,null,13.194],
    [11283,"2023-01-09T02:15:00",985.15,null,1.25,null,0.0,"prob_bad",-9.19,null,94.9,null,1.3641666666666665,null,2.923333333333333,null,94.063,null,13.194],
    [11284,"2023-01-09T02:30:00",984.95,null,1.25,null,0.0,"prob_bad",-9.512,null,94.586,null,1.5591666666666668,null,3.7030555555555553,null,89.851,null,13.194],
    [11285,"2023-01-09T02:45:00",984.75,null,1.25,null,0.0,"prob_bad",-9.954,null,94.395,null,1.5591666666666668,null,3.3133333333333335,null,89.851,null,13.194],
    [11286,"2023-01-09T03:00:00",984.85,null,1.25,null,0.0,"prob_bad",-10.367,null,94.295,null,0.9744444444444444,null,2.1438888888888887,null,78.62,null,13.194],
    [11287,"2023-01-09T03:15:00",985.05,null,1.25,null,0.0,"prob_bad",-10.633,null,94.307,null,0.9744444444444444,null,1.7541666666666667,null,77.216,null,13.194],
    [11288,"2023-01-09T03:30:00",985.15,null,1.25,null,0.0,"prob_bad",-10.78,null,94.281,null,0.9744444444444444,null,1.7541666666666667,null,74.408,null,13.194],
    [11289,"2023-01-09T03:45:00",984.95,null,1.25,null,0.0,"prob_bad",-10.941,null,94.263,null,0.7797222222222222,null,1.5591666666666668,null,67.388,null,13.086],
    [11290,"2023-01-09T04:00:00",984.75,null,1.25,null,0.0,"prob_bad",-10.917,null,94.516,null,0.9744444444444444,null,2.1438888888888887,null,70.196,null,13.086],
    [11291,"2023-01-09T04:15:00",984.65,null,1.25,null,0.0,"prob_bad",-10.568,null,94.971,null,1.1694444444444445,null,2.1438888888888887,null,68.792,null,13.086],
    [11292,"2023-01-09T04:30:00",984.45,null,1.25,null,0.0,"prob_bad",-10.362,null,94.765,null,0.9744444444444444,null,1.7541666666666667,null,70.196,null,13.086],
    [11293,"2023-01-09T04:45:00",984.25,null,1.25,null,0.0,"prob_bad",-10.327,null,94.694,null,1.1694444444444445,null,2.1438888888888887,null,74.408,null,13.086],
    [11294,"2023-01-09T05:00:00",983.85,null,1.25,null,0.0,"prob_bad",-10.469,null,94.429,null,1.3641666666666665,null,3.3133333333333335,null,77.216,null,13.086],
    [11295,"2023-01-09T05:15:00",983.55,null,1.25,null,0.0,"prob_bad",-10.702,null,94.313,null,1.7541666666666667,null,4.092777777777778,null,78.62,null,13.086],
    [11296,"2023-01-09T05:30:00",983.55,null,1.25,null,0.0,"prob_bad",-10.858,null,94.307,null,1.7541666666666667,null,3.1183333333333336,null,85.639,null,13.086],
    [11297,"2023-01-09T05:45:00",983.65,null,1.25,null,0.0,"prob_bad",-10.986,null,94.299,null,1.3641666666666665,null,2.7286111111111113,null,88.447,null,13.086],
    [11298,"2023-01-09T06:00:00",983.65,null,1.25,null,0.0,"prob_bad",-11.137,null,94.16,null,1.1694444444444445,null,2.1438888888888887,null,88.447,null,13.086],
    [11299,"2023-01-09T06:15:00",983.55,null,1.25,null,0.0,"prob_bad",-11.415,null,93.883,null,1.1694444444444445,null,1.948888888888889,null,89.851,null,13.086],
    [11300,"2023-01-09T06:30:00",983.35,null,1.25,null,0.0,"prob_bad",-11.603,null,94.107,null,1.3641666666666665,null,2.923333333333333,null,82.831,null,13.086],
    [11301,"2023-01-09T06:45:00",983.35,null,1.25,null,0.0,"prob_bad",-11.769,null,93.771,null,0.9744444444444444,null,2.1438888888888887,null,78.62,null,13.086],
    [11302,"2023-01-09T07:00:00",983.35,null,1.25,null,0.0,"prob_bad",-12.005,null,93.852,null,0.9744444444444444,null,2.338888888888889,null,87.043,null,13.086],
    [11303,"2023-01-09T07:15:00",983.15,null,1.25,null,0.0,"prob_bad",-11.978,null,94.13,null,1.5591666666666668,null,2.923333333333333,null,91.255,null,13.086],
    [11304,"2023-01-09T07:30:00",982.85,null,1.25,null,0.0,"prob_bad",-11.681,null,94.496,null,1.3641666666666665,null,2.7286111111111113,null,87.043,null,13.086],
    [11305,"2023-01-09T07:45:00",982.75,null,1.25,null,0.0,"prob_bad",-11.429,null,94.502,null,1.1694444444444445,null,2.7286111111111113,null,91.255,null,13.086],
    [11306,"2023-01-09T08:00:00",982.45,null,1.25,null,0.0,"prob_bad",-11.257,null,94.501,null,1.1694444444444445,null,2.338888888888889,null,85.639,null,13.086],
    [11307,"2023-01-09T08:15:00",982.35,null,1.25,null,0.0,"prob_bad",-11.163,null,94.487,null,1.3641666666666665,null,2.7286111111111113,null,89.851,null,13.086],
    [11308,"2023-01-09T08:30:00",982.45,null,1.25,null,0.0,"prob_bad",-11.142,null,94.43,null,0.7797222222222222,null,1.948888888888889,null,103.89,null,13.086],
    [11309,"2023-01-09T08:45:00",982.35,null,1.25,null,0.0,"prob_bad",-11.166,null,94.347,null,0.9744444444444444,null,2.533611111111111,null,108.102,null,13.086],
    [11310,"2023-01-09T09:00:00",982.15,null,1.25,null,0.0,"prob_bad",-11.346,null,94.18,null,0.9744444444444444,null,2.338888888888889,null,105.294,null,13.086],
    [11311,"2023-01-09T09:15:00",981.95,null,1.25,null,0.0,"prob_bad",-11.531,null,94.153,null,0.9744444444444444,null,2.923333333333333,null,108.102,null,13.086],
    [11312,"2023-01-09T09:30:00",981.95,null,6.25,null,0.0,"prob_bad",-11.635,null,94.202,null,0.7797222222222222,null,1.948888888888889,null,106.698,null,13.086],
    [11313,"2023-01-09T09:45:00",981.95,null,13.75,null,0.0,"prob_bad",-11.574,null,94.363,null,1.1694444444444445,null,2.923333333333333,null,102.486,null,13.086],
    [11314,"2023-01-09T10:00:00",981.85,null,33.75,null,0.0,"prob_bad",-11.389,null,94.514,null,1.1694444444444445,null,3.1183333333333336,null,105.294,null,13.194],
    [11315,"2023-01-09T10:15:00",981.95,null,58.75,null,0.0,"prob_bad",-11.131,null,94.591,null,0.5847222222222223,null,2.1438888888888887,null,109.506,null,13.52],
    [11316,"2023-01-09T10:30:00",981.85,null,96.25,null,0.0,"prob_bad",-10.804,null,94.766,null,0.7797222222222222,null,2.533611111111111,null,106.698,null,14.497],
    [11317,"2023-01-09T10:45:00",982.05,null,143.75,null,0.0,"prob_bad",-10.423,null,94.833,null,0.7797222222222222,null,1.948888888888889,null,120.737,null,14.497],
    [11318,"2023-01-09T11:00:00",982.25,null,173.75,null,0.0,"prob_bad",-10.158,null,94.742,null,0.5847222222222223,null,2.533611111111111,null,112.314,null,14.497],
    [11319,"2023-01-09T11:15:00",982.15,null,213.75,null,0.0,"prob_bad",-10.131,null,94.607,null,1.1694444444444445,null,2.533611111111111,null,95.467,null,14.497],
    [11320,"2023-01-09T11:30:00",982.05,null,263.75,null,0.0,"prob_bad",-9.919,null,94.705,null,1.1694444444444445,null,2.923333333333333,null,84.235,null,14.497],
    [11321,"2023-01-09T11:45:00",981.95,null,301.25,null,0.0,"prob_bad",-9.986,null,94.548,null,1.5591666666666668,null,3.1183333333333336,null,92.659,null,14.389],
    [11322,"2023-01-09T12:00:00",981.75,null,331.25,null,0.0,"prob_bad",-9.978,null,94.765,null,1.948888888888889,null,3.7030555555555553,null,92.659,null,14.389],
    [11323,"2023-01-09T12:15:00",981.45,null,406.25,null,0.0,"prob_bad",-9.654,null,95.113,null,1.948888888888889,null,4.092777777777778,null,98.275,null,14.389],
    [11324,"2023-01-09T12:30:00",981.25,null,378.75,null,0.0,"prob_bad",-9.297,null,95.103,null,1.5591666666666668,null,4.482777777777778,null,105.294,null,14.389],
    [11325,"2023-01-09T12:45:00",981.15,null,366.25,null,0.0,"prob_bad",-9.0,null,95.026,null,1.1694444444444445,null,3.5080555555555555,null,108.102,null,14.389],
    [11326,"2023-01-09T13:00:00",981.05,null,431.25,null,0.0,"prob_bad",-8.646,null,95.402,null,0.9744444444444444,null,2.338888888888889,null,105.294,null,14.389],
    [11327,"2023-01-09T13:15:00",980.85,null,541.25,null,0.0,"prob_bad",-8.236,null,95.439,null,1.5591666666666668,null,3.5080555555555555,null,102.486,null,14.389],
    [11328,"2023-01-09T13:30:00",980.75,null,628.75,null,0.0,"prob_bad",-7.34,null,96.092,null,1.3641666666666665,null,3.7030555555555553,null,105.294,null,14.28],
    [11329,"2023-01-09T13:45:00",980.55,null,563.75,null,0.0,"prob_bad",-6.817,null,95.296,null,1.3641666666666665,null,3.5080555555555555,null,108.102,null,14.28],
    [11330,"2023-01-09T14:00:00",980.45,null,493.75,null,0.0,"prob_bad",-7.222,null,94.881,null,1.3641666666666665,null,3.1183333333333336,null,103.89,null,14.28],
    [11331,"2023-01-09T14:15:00",980.35,null,478.75,null,0.0,"prob_bad",-7.222,null,95.108,null,1.1694444444444445,null,2.7286111111111113,null,108.102,null,14.28],
    [11332,"2023-01-09T14:30:00",980.45,null,381.25,null,0.0,"prob_bad",-7.587,null,94.522,null,1.1694444444444445,null,2.923333333333333,null,105.294,null,14.28],
    [11333,"2023-01-09T14:45:00",980.25,null,356.25,null,0.0,"prob_bad",-7.887,null,94.966,null,0.9744444444444444,null,2.923333333333333,null,106.698,null,14.28],
    [11334,"2023-01-09T15:00:00",979.95,null,386.25,null,0.0,"prob_bad",-7.721,null,95.337,null,1.3641666666666665,null,3.3133333333333335,null,105.294,null,14.28],
    [11335,"2023-01-09T15:15:00",979.65,null,371.25,null,0.0,"prob_bad",-7.716,null,95.288,null,1.3641666666666665,null,4.092777777777778,null,103.89,null,14.28],
    [11336,"2023-01-09T15:30:00",979.65,null,291.25,null,0.0,"prob_bad",-7.906,null,94.888,null,1.3641666666666665,null,3.3133333333333335,null,103.89,null,14.28],
    [11337,"2023-01-09T15:45:00",979.45,null,248.75,null,0.0,"prob_bad",-8.297,null,94.861,null,1.5591666666666668,null,3.3133333333333335,null,101.082,null,14.28],
    [11338,"2023-01-09T16:00:00",979.45,null,233.75,null,0.0,"prob_bad",-8.49,null,95.058,null,1.3641666666666665,null,3.7030555555555553,null,102.486,null,14.389],
    [11339,"2023-01-09T16:15:00",979.55,null,203.75,null,0.0,"prob_bad",-8.418,null,95.163,null,1.1694444444444445,null,2.923333333333333,null,105.294,null,14.389],
    [11340,"2023-01-09T16:30:00",979.75,null,171.25,null,0.0,"prob_bad",-8.464,null,95.067,null,0.7797222222222222,null,2.533611111111111,null,110.91,null,14.389],
    [11341,"2023-01-09T16:45:00",979.55,null,128.75,null,0.0,"prob_bad",-8.667,null,94.742,null,1.1694444444444445,null,3.1183333333333336,null,102.486,null,14.389],
    [11342,"2023-01-09T17:00:00",979.65,null,91.25,null,0.0,"prob_bad",-8.997,null,94.713,null,0.9744444444444444,null,2.7286111111111113,null,105.294,null,14.389],
    [11343,"2023-01-09T17:15:00",979.75,null,66.25,null,0.0,"prob_bad",-9.118,null,94.862,null,0.7797222222222222,null,2.1438888888888887,null,112.314,null,14.389],
    [11344,"2023-01-09T17:30:00",979.65,null,38.75,null,0.0,"prob_bad",-9.217,null,94.582,null,0.7797222222222222,null,2.923333333333333,null,110.91,null,14.389],
    [11345,"2023-01-09T17:45:00",979.65,null,16.25,null,0.0,"prob_bad",-9.509,null,94.621,null,0.5847222222222223,null,3.1183333333333336,null,110.91,null,14.497],
    [11346,"2023-01-09T18:00:00",979.85,null,3.75,null,0.0,"prob_bad",-9.78,null,94.411,null,0.19499999999999998,null,0.9744444444444444,null,117.929,null,14.171],
    [11347,"2023-01-09T18:15:00",979.75,null,1.25,null,0.0,"prob_bad",-10.12,null,94.282,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,13.52],
    [11348,"2023-01-09T18:30:00",979.75,null,1.25,null,0.0,"prob_bad",-10.434,null,94.096,null,0.19499999999999998,null,0.9744444444444444,null,109.506,null,13.52],
    [11349,"2023-01-09T18:45:00",979.55,null,1.25,null,0.0,"prob_bad",-10.826,null,93.916,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,13.411],
    [11350,"2023-01-09T19:00:00",979.55,null,1.25,null,0.0,"prob_bad",-11.008,null,94.122,null,0.3897222222222222,null,1.1694444444444445,null,101.082,null,13.411],
    [11351,"2023-01-09T19:15:00",979.55,null,1.25,null,0.0,"prob_bad",-11.126,null,93.915,null,0.0,null,0.19499999999999998,null,102.486,null,13.411],
    [11352,"2023-01-09T19:30:00",979.45,null,1.25,null,0.0,"prob_bad",-11.214,null,93.933,null,0.0,null,0.5847222222222223,null,106.698,null,13.411],
    [11353,"2023-01-09T19:45:00",979.25,null,1.25,null,0.0,"prob_bad",-11.356,null,93.834,null,0.19499999999999998,null,0.7797222222222222,null,113.718,null,13.303],
    [11354,"2023-01-09T20:00:00",979.15,null,1.25,null,0.0,"prob_bad",-11.67,null,93.648,null,0.19499999999999998,null,0.5847222222222223,null,112.314,null,13.303],
    [11355,"2023-01-09T20:15:00",979.15,null,1.25,null,0.0,"prob_bad",-11.681,null,93.898,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.303],
    [11356,"2023-01-09T20:30:00",979.35,null,1.25,null,0.0,"prob_bad",-11.667,null,93.916,null,0.5847222222222223,null,1.1694444444444445,null,131.969,null,13.303],
    [11357,"2023-01-09T20:45:00",979.25,null,1.25,null,0.0,"prob_bad",-11.82,null,93.471,null,0.19499999999999998,null,0.5847222222222223,null,103.89,null,13.303],
    [11358,"2023-01-09T21:00:00",979.05,null,1.25,null,0.0,"prob_bad",-12.112,null,93.51,null,0.19499999999999998,null,0.5847222222222223,null,101.082,null,13.303],
    [11359,"2023-01-09T21:15:00",978.95,null,1.25,null,0.0,"prob_bad",-12.021,null,93.857,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,13.303],
    [11360,"2023-01-09T21:30:00",978.85,null,1.25,null,0.0,"prob_bad",-11.911,null,93.866,null,0.19499999999999998,null,0.9744444444444444,null,117.929,null,13.303],
    [11361,"2023-01-09T21:45:00",978.95,null,1.25,null,0.0,"prob_bad",-11.466,null,94.411,null,0.5847222222222223,null,1.1694444444444445,null,130.565,null,13.303],
    [11362,"2023-01-09T22:00:00",978.85,null,1.25,null,0.0,"prob_bad",-10.82,null,95.045,null,1.5591666666666668,null,3.1183333333333336,null,137.584,null,13.303],
    [11363,"2023-01-09T22:15:00",978.85,null,1.25,null,0.0,"prob_bad",-10.161,null,94.92,null,1.7541666666666667,null,3.7030555555555553,null,140.392,null,13.303],
    [11364,"2023-01-09T22:30:00",978.85,null,1.25,null,0.0,"prob_bad",-10.145,null,94.772,null,1.948888888888889,null,3.898055555555555,null,148.816,null,13.303],
    [11365,"2023-01-09T22:45:00",978.95,null,1.25,null,0.0,"prob_bad",-10.027,null,94.775,null,1.948888888888889,null,4.482777777777778,null,155.835,null,13.303],
    [11366,"2023-01-09T23:00:00",979.25,null,1.25,null,0.0,"prob_bad",-10.206,null,94.487,null,1.948888888888889,null,3.898055555555555,null,160.047,null,13.303],
    [11367,"2023-01-09T23:15:00",979.15,null,1.25,null,0.0,"prob_bad",-10.512,null,94.321,null,1.7541666666666667,null,3.3133333333333335,null,154.431,null,13.303],
    [11368,"2023-01-09T23:30:00",979.25,null,1.25,null,0.0,"prob_bad",-10.574,null,94.803,null,1.5591666666666668,null,2.923333333333333,null,148.816,null,13.194],
    [11369,"2023-01-09T23:45:00",979.15,null,1.25,null,0.0,"prob_bad",-10.177,null,95.218,null,1.948888888888889,null,4.2877777777777775,null,150.22,null,13.194],
    [11370,"2023-01-10T00:00:00",978.95,null,1.25,null,0.0,"prob_bad",-9.576,null,95.608,null,2.7286111111111113,null,5.2622222222222215,null,154.431,null,13.194],
    [11371,"2023-01-10T00:15:00",978.95,null,1.25,null,0.0,"prob_bad",-9.016,null,95.692,null,2.1438888888888887,null,4.482777777777778,null,153.027,null,13.194],
    [11372,"2023-01-10T00:30:00",978.75,null,1.25,null,0.0,"prob_bad",-8.654,null,95.726,null,2.533611111111111,null,5.067222222222222,null,148.816,null,13.194],
    [11373,"2023-01-10T00:45:00",978.75,null,1.25,null,0.0,"prob_bad",-8.155,null,96.078,null,2.1438888888888887,null,4.092777777777778,null,162.855,null,13.194],
    [11374,"2023-01-10T01:00:00",978.85,null,1.25,null,0.0,"prob_bad",-7.85,null,95.879,null,2.1438888888888887,null,4.482777777777778,null,154.431,null,13.194],
    [11375,"2023-01-10T01:15:00",978.65,null,1.25,null,0.0,"prob_bad",-7.844,null,95.767,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,13.194],
    [11376,"2023-01-10T01:30:00",978.65,null,1.25,null,0.0,"prob_bad",-7.86,null,95.761,null,1.948888888888889,null,3.898055555555555,null,148.816,null,13.194],
    [11377,"2023-01-10T01:45:00",978.45,null,1.25,null,0.0,"prob_bad",-7.807,null,95.842,null,1.7541666666666667,null,3.1183333333333336,null,138.988,null,13.194],
    [11378,"2023-01-10T02:00:00",978.35,null,1.25,null,0.0,"prob_bad",-7.863,null,95.595,null,1.5591666666666668,null,3.5080555555555555,null,136.18,null,13.194],
    [11379,"2023-01-10T02:15:00",978.25,null,1.25,null,0.0,"prob_bad",-8.123,null,95.402,null,1.5591666666666668,null,3.7030555555555553,null,133.373,null,13.194],
    [11380,"2023-01-10T02:30:00",978.25,null,1.25,null,0.0,"prob_bad",-8.319,null,95.357,null,0.9744444444444444,null,2.533611111111111,null,124.949,null,13.194],
    [11381,"2023-01-10T02:45:00",978.25,null,1.25,null,0.0,"prob_bad",-8.635,null,95.048,null,0.9744444444444444,null,2.533611111111111,null,127.757,null,13.194],
    [11382,"2023-01-10T03:00:00",978.15,null,1.25,null,0.0,"prob_bad",-9.091,null,94.696,null,0.7797222222222222,null,2.338888888888889,null,120.737,null,13.194],
    [11383,"2023-01-10T03:15:00",978.05,null,1.25,null,0.0,"prob_bad",-9.437,null,94.72,null,0.5847222222222223,null,1.7541666666666667,null,119.333,null,13.194],
    [11384,"2023-01-10T03:30:00",978.05,null,1.25,null,0.0,"prob_bad",-9.56,null,94.83,null,0.9744444444444444,null,2.533611111111111,null,122.141,null,13.194],
    [11385,"2023-01-10T03:45:00",978.35,null,1.25,null,0.0,"prob_bad",-9.678,null,94.606,null,0.9744444444444444,null,1.948888888888889,null,134.776,null,13.086],
    [11386,"2023-01-10T04:00:00",978.55,null,1.25,null,0.0,"prob_bad",-9.954,null,94.533,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,13.086],
    [11387,"2023-01-10T04:15:00",978.85,null,1.25,null,0.0,"prob_bad",-9.826,null,95.041,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,13.086],
    [11388,"2023-01-10T04:30:00",978.55,null,1.25,null,0.0,"prob_bad",-9.764,null,94.803,null,1.3641666666666665,null,3.1183333333333336,null,130.565,null,13.086],
    [11389,"2023-01-10T04:45:00",978.45,null,1.25,null,0.0,"prob_bad",-9.74,null,94.855,null,1.5591666666666668,null,3.5080555555555555,null,130.565,null,13.086],
    [11390,"2023-01-10T05:00:00",978.45,null,1.25,null,0.0,"prob_bad",-9.681,null,95.039,null,1.948888888888889,null,4.2877777777777775,null,136.18,null,13.086],
    [11391,"2023-01-10T05:15:00",978.55,null,1.25,null,0.0,"prob_bad",-9.619,null,94.823,null,1.948888888888889,null,3.898055555555555,null,141.796,null,13.086],
    [11392,"2023-01-10T05:30:00",978.65,null,1.25,null,0.0,"prob_bad",-9.75,null,94.722,null,1.948888888888889,null,3.3133333333333335,null,144.604,null,13.086],
    [11393,"2023-01-10T05:45:00",978.35,null,1.25,null,0.0,"prob_bad",-9.997,null,94.488,null,1.7541666666666667,null,3.898055555555555,null,137.584,null,13.086],
    [11394,"2023-01-10T06:00:00",978.45,null,1.25,null,0.0,"prob_bad",-10.123,null,94.675,null,1.948888888888889,null,3.7030555555555553,null,143.2,null,13.086],
    [11395,"2023-01-10T06:15:00",978.55,null,1.25,null,0.0,"prob_bad",-10.048,null,94.757,null,2.338888888888889,null,4.677499999999999,null,141.796,null,13.086],
    [11396,"2023-01-10T06:30:00",978.35,null,1.25,null,0.0,"prob_bad",-10.139,null,94.635,null,2.338888888888889,null,5.8469444444444445,null,141.796,null,13.086],
    [11397,"2023-01-10T06:45:00",978.35,null,1.25,null,0.0,"prob_bad",-10.241,null,94.464,null,1.948888888888889,null,3.5080555555555555,null,141.796,null,13.086],
    [11398,"2023-01-10T07:00:00",978.35,null,1.25,null,0.0,"prob_bad",-10.364,null,94.604,null,2.338888888888889,null,4.2877777777777775,null,144.604,null,13.086],
    [11399,"2023-01-10T07:15:00",978.45,null,1.25,null,0.0,"prob_bad",-10.351,null,94.589,null,2.338888888888889,null,4.092777777777778,null,144.604,null,13.086],
    [11400,"2023-01-10T07:30:00",978.45,null,1.25,null,0.0,"prob_bad",-10.434,null,94.522,null,2.338888888888889,null,4.8725,null,147.412,null,13.086],
    [11401,"2023-01-10T07:45:00",978.65,null,1.25,null,0.0,"prob_bad",-10.517,null,94.514,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,13.086],
    [11402,"2023-01-10T08:00:00",978.65,null,1.25,null,0.0,"prob_bad",-10.622,null,94.382,null,2.533611111111111,null,4.677499999999999,null,143.2,null,13.086],
    [11403,"2023-01-10T08:15:00",978.55,null,1.25,null,0.0,"prob_bad",-10.968,null,94.078,null,1.948888888888889,null,3.898055555555555,null,140.392,null,13.086],
    [11404,"2023-01-10T08:30:00",978.55,null,1.25,null,0.0,"prob_bad",-11.179,null,94.168,null,1.7541666666666667,null,4.092777777777778,null,138.988,null,13.086],
    [11405,"2023-01-10T08:45:00",978.55,null,1.25,null,0.0,"prob_bad",-11.372,null,94.093,null,1.5591666666666668,null,3.5080555555555555,null,134.776,null,13.086],
    [11406,"2023-01-10T09:00:00",978.55,null,1.25,null,0.0,"prob_bad",-11.501,null,94.076,null,1.7541666666666667,null,3.5080555555555555,null,140.392,null,13.086],
    [11407,"2023-01-10T09:15:00",978.55,null,1.25,null,0.0,"prob_bad",-11.496,null,94.33,null,2.1438888888888887,null,4.092777777777778,null,144.604,null,13.086],
    [11408,"2023-01-10T09:30:00",978.35,null,8.75,null,0.0,"prob_bad",-11.289,null,94.458,null,2.1438888888888887,null,3.898055555555555,null,147.412,null,13.086],
    [11409,"2023-01-10T09:45:00",978.25,null,23.75,null,0.0,"prob_bad",-11.228,null,94.342,null,1.7541666666666667,null,3.1183333333333336,null,144.604,null,13.194],
    [11410,"2023-01-10T10:00:00",978.25,null,41.25,null,0.0,"prob_bad",-11.249,null,94.302,null,1.948888888888889,null,3.7030555555555553,null,144.604,null,13.411],
    [11411,"2023-01-10T10:15:00",978.35,null,73.75,null,0.0,"prob_bad",-11.171,null,94.36,null,1.948888888888889,null,3.3133333333333335,null,141.796,null,14.606],
    [11412,"2023-01-10T10:30:00",978.15,null,108.75,null,0.0,"prob_bad",-11.099,null,94.383,null,1.7541666666666667,null,3.3133333333333335,null,134.776,null,14.497],
    [11413,"2023-01-10T10:45:00",978.15,null,143.75,null,0.0,"prob_bad",-10.893,null,94.546,null,1.3641666666666665,null,3.1183333333333336,null,131.969,null,14.497],
    [11414,"2023-01-10T11:00:00",978.15,null,166.25,null,0.0,"prob_bad",-10.595,null,94.418,null,1.3641666666666665,null,3.1183333333333336,null,131.969,null,14.497],
    [11415,"2023-01-10T11:15:00",978.25,null,171.25,null,0.0,"prob_bad",-10.557,null,94.275,null,0.9744444444444444,null,2.338888888888889,null,126.353,null,14.497],
    [11416,"2023-01-10T11:30:00",978.45,null,223.75,null,0.0,"prob_bad",-10.598,null,94.243,null,1.948888888888889,null,4.092777777777778,null,138.988,null,14.497],
    [11417,"2023-01-10T11:45:00",978.45,null,336.25,null,0.0,"prob_bad",-10.241,null,94.835,null,1.7541666666666667,null,3.5080555555555555,null,141.796,null,14.497],
    [11418,"2023-01-10T12:00:00",978.45,null,383.75,null,0.0,"prob_bad",-9.614,null,94.71,null,1.948888888888889,null,3.898055555555555,null,150.22,null,14.497],
    [11419,"2023-01-10T12:15:00",978.35,null,391.25,null,0.0,"prob_bad",-9.233,null,94.572,null,1.948888888888889,null,3.898055555555555,null,154.431,null,14.389],
    [11420,"2023-01-10T12:30:00",978.35,null,338.75,null,0.0,"prob_bad",-9.212,null,94.218,null,1.948888888888889,null,3.898055555555555,null,158.643,null,14.389],
    [11421,"2023-01-10T12:45:00",978.25,null,353.75,null,0.0,"prob_bad",-9.431,null,94.356,null,2.1438888888888887,null,3.7030555555555553,null,155.835,null,14.389],
    [11422,"2023-01-10T13:00:00",978.35,null,376.25,null,0.0,"prob_bad",-9.268,null,94.723,null,2.1438888888888887,null,3.7030555555555553,null,161.451,null,14.389],
    [11423,"2023-01-10T13:15:00",978.35,null,383.75,null,0.0,"prob_bad",-8.93,null,94.861,null,2.1438888888888887,null,3.7030555555555553,null,162.855,null,14.389],
    [11424,"2023-01-10T13:30:00",978.25,null,401.25,null,0.0,"prob_bad",-8.619,null,94.896,null,2.338888888888889,null,4.2877777777777775,null,174.086,null,14.389],
    [11425,"2023-01-10T13:45:00",978.15,null,413.75,null,0.0,"prob_bad",-8.539,null,94.577,null,2.7286111111111113,null,4.092777777777778,null,175.49,null,14.389],
    [11426,"2023-01-10T14:00:00",977.95,null,431.25,null,0.0,"prob_bad",-8.147,null,95.142,null,1.5591666666666668,null,3.3133333333333335,null,168.471,null,14.389],
    [11427,"2023-01-10T14:15:00",977.95,null,391.25,null,0.0,"prob_bad",-7.748,null,94.668,null,1.7541666666666667,null,3.1183333333333336,null,174.086,null,14.389],
    [11428,"2023-01-10T14:30:00",977.75,null,358.75,null,0.0,"prob_bad",-7.903,null,94.781,null,1.3641666666666665,null,3.1183333333333336,null,168.471,null,14.389],
    [11429,"2023-01-10T14:45:00",977.65,null,348.75,null,0.0,"prob_bad",-7.619,null,95.08,null,1.3641666666666665,null,2.7286111111111113,null,174.086,null,14.389],
    [11430,"2023-01-10T15:00:00",977.75,null,341.25,null,0.0,"prob_bad",-7.641,null,94.501,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,14.389],
    [11431,"2023-01-10T15:15:00",977.95,null,311.25,null,0.0,"prob_bad",-8.013,null,94.342,null,2.533611111111111,null,3.1183333333333336,null,192.337,null,14.389],
    [11432,"2023-01-10T15:30:00",977.75,null,298.75,null,0.0,"prob_bad",-8.204,null,94.49,null,2.533611111111111,null,3.3133333333333335,null,196.549,null,14.389],
    [11433,"2023-01-10T15:45:00",977.95,null,328.75,null,0.0,"prob_bad",-8.284,null,94.803,null,2.7286111111111113,null,3.3133333333333335,null,197.953,null,14.389],
    [11434,"2023-01-10T16:00:00",978.05,null,296.25,null,0.0,"prob_bad",-8.19,null,94.63,null,2.533611111111111,null,3.3133333333333335,null,189.529,null,14.389],
    [11435,"2023-01-10T16:15:00",977.95,null,286.25,null,0.0,"prob_bad",-8.158,null,94.662,null,2.338888888888889,null,2.923333333333333,null,190.933,null,14.389],
    [11436,"2023-01-10T16:30:00",977.95,null,213.75,null,0.0,"prob_bad",-8.209,null,94.406,null,2.1438888888888887,null,2.7286111111111113,null,190.933,null,14.389],
    [11437,"2023-01-10T16:45:00",978.25,null,128.75,null,0.0,"prob_bad",-9.024,null,93.498,null,2.7286111111111113,null,3.3133333333333335,null,237.263,null,14.389],
    [11438,"2023-01-10T17:00:00",978.45,null,106.25,null,0.0,"prob_bad",-10.104,null,93.944,null,2.533611111111111,null,3.1183333333333336,null,258.322,null,14.389],
    [11439,"2023-01-10T17:15:00",978.65,null,76.25,null,0.0,"prob_bad",-10.367,null,94.235,null,2.1438888888888887,null,2.7286111111111113,null,256.918,null,14.497],
    [11440,"2023-01-10T17:30:00",978.85,null,41.25,null,0.0,"prob_bad",-10.579,null,94.328,null,2.1438888888888887,null,2.7286111111111113,null,242.878,null,14.497],
    [11441,"2023-01-10T17:45:00",979.05,null,18.75,null,0.0,"prob_bad",-10.702,null,94.362,null,2.1438888888888887,null,2.7286111111111113,null,237.263,null,14.28],
    [11442,"2023-01-10T18:00:00",979.15,null,3.75,null,0.0,"prob_bad",-10.836,null,94.443,null,1.5591666666666668,null,2.1438888888888887,null,248.494,null,13.629],
    [11443,"2023-01-10T18:15:00",979.25,null,1.25,null,0.0,"prob_bad",-10.796,null,94.575,null,1.3641666666666665,null,1.948888888888889,null,258.322,null,13.52],
    [11444,"2023-01-10T18:30:00",979.25,null,1.25,null,0.0,"prob_bad",-10.769,null,94.553,null,1.1694444444444445,null,1.7541666666666667,null,286.4,null,13.411],
    [11445,"2023-01-10T18:45:00",979.35,null,1.25,null,0.0,"prob_bad",-10.756,null,94.514,null,0.9744444444444444,null,1.5591666666666668,null,311.671,null,13.411],
    [11446,"2023-01-10T19:00:00",979.25,null,1.25,null,0.0,"prob_bad",-10.895,null,94.223,null,0.19499999999999998,null,0.9744444444444444,null,348.173,null,13.411],
    [11447,"2023-01-10T19:15:00",979.25,null,1.25,null,0.0,"prob_bad",-11.174,null,93.931,null,0.0,null,0.3897222222222222,null,22.463,null,13.411],
    [11448,"2023-01-10T19:30:00",979.35,null,1.25,null,0.0,"prob_bad",-11.517,null,93.812,null,0.0,null,0.0,null,29.482,null,13.411],
    [11449,"2023-01-10T19:45:00",979.35,null,1.25,null,0.0,"prob_bad",-11.654,null,93.938,null,0.0,null,0.0,null,29.482,null,13.303],
    [11450,"2023-01-10T20:00:00",979.35,null,1.25,null,0.0,"prob_bad",-11.764,null,93.733,null,0.0,null,0.0,null,29.482,null,13.303],
    [11451,"2023-01-10T20:15:00",979.35,null,1.25,null,0.0,"prob_bad",-11.949,null,93.657,null,0.0,null,0.0,null,29.482,null,13.303],
    [11452,"2023-01-10T20:30:00",979.35,null,1.25,null,0.0,"prob_bad",-12.233,null,93.501,null,0.0,null,0.0,null,29.482,null,13.303],
    [11453,"2023-01-10T20:45:00",979.35,null,1.25,null,0.0,"prob_bad",-12.249,null,93.77,null,0.0,null,0.0,null,29.482,null,13.303],
    [11454,"2023-01-10T21:00:00",979.55,null,1.25,null,0.0,"prob_bad",-12.311,null,93.674,null,0.0,null,0.5847222222222223,null,7.02,null,13.303],
    [11455,"2023-01-10T21:15:00",979.55,null,1.25,null,0.0,"prob_bad",-11.976,null,94.742,null,0.7797222222222222,null,1.5591666666666668,null,317.286,null,13.303],
    [11456,"2023-01-10T21:30:00",979.45,null,1.25,null,0.0,"prob_bad",-11.037,null,94.984,null,0.9744444444444444,null,1.5591666666666668,null,335.537,null,13.303],
    [11457,"2023-01-10T21:45:00",979.55,null,1.25,null,0.0,"prob_bad",-10.638,null,94.806,null,0.5847222222222223,null,1.1694444444444445,null,338.345,null,13.303],
    [11458,"2023-01-10T22:00:00",979.65,null,1.25,null,0.0,"prob_bad",-10.292,null,95.051,null,1.5591666666666668,null,2.533611111111111,null,317.286,null,13.303],
    [11459,"2023-01-10T22:15:00",979.65,null,1.25,null,0.0,"prob_bad",-10.067,null,94.858,null,1.7541666666666667,null,2.7286111111111113,null,320.094,null,13.303],
    [11460,"2023-01-10T22:30:00",979.45,null,1.25,null,0.0,"prob_bad",-10.153,null,94.661,null,2.7286111111111113,null,3.5080555555555555,null,318.69,null,13.303],
    [11461,"2023-01-10T22:45:00",979.45,null,1.25,null,0.0,"prob_bad",-10.289,null,94.668,null,2.1438888888888887,null,3.3133333333333335,null,322.902,null,13.303],
    [11462,"2023-01-10T23:00:00",979.45,null,1.25,null,0.0,"prob_bad",-10.407,null,94.649,null,2.533611111111111,null,3.5080555555555555,null,327.114,null,13.194],
    [11463,"2023-01-10T23:15:00",979.35,null,1.25,null,0.0,"prob_bad",-10.48,null,94.673,null,1.948888888888889,null,3.5080555555555555,null,336.941,null,13.194],
    [11464,"2023-01-10T23:30:00",979.45,null,1.25,null,0.0,"prob_bad",-10.496,null,94.704,null,1.7541666666666667,null,2.7286111111111113,null,338.345,null,13.194],
    [11465,"2023-01-10T23:45:00",979.65,null,1.25,null,0.0,"prob_bad",-10.466,null,94.76,null,1.5591666666666668,null,2.338888888888889,null,321.498,null,13.194],
    [11466,"2023-01-11T00:00:00",979.65,null,1.25,null,0.0,"prob_bad",-10.397,null,94.769,null,1.948888888888889,null,2.7286111111111113,null,320.094,null,13.194],
    [11467,"2023-01-11T00:15:00",979.75,null,1.25,null,0.0,"prob_bad",-10.354,null,94.781,null,1.948888888888889,null,2.923333333333333,null,321.498,null,13.194],
    [11468,"2023-01-11T00:30:00",979.85,null,1.25,null,0.0,"prob_bad",-10.3,null,94.81,null,2.338888888888889,null,3.1183333333333336,null,315.882,null,13.194],
    [11469,"2023-01-11T00:45:00",979.85,null,1.25,null,0.0,"prob_bad",-10.182,null,94.876,null,2.7286111111111113,null,3.5080555555555555,null,313.075,null,13.194],
    [11470,"2023-01-11T01:00:00",979.75,null,1.25,null,0.0,"prob_bad",-10.099,null,94.829,null,2.7286111111111113,null,3.7030555555555553,null,322.902,null,13.194],
    [11471,"2023-01-11T01:15:00",979.65,null,1.25,null,0.0,"prob_bad",-10.086,null,94.813,null,2.1438888888888887,null,3.3133333333333335,null,332.729,null,13.194],
    [11472,"2023-01-11T01:30:00",979.65,null,1.25,null,0.0,"prob_bad",-10.043,null,94.92,null,2.1438888888888887,null,3.1183333333333336,null,327.114,null,13.194],
    [11473,"2023-01-11T01:45:00",979.65,null,1.25,null,0.0,"prob_bad",-9.887,null,95.019,null,2.338888888888889,null,3.7030555555555553,null,325.71,null,13.194],
    [11474,"2023-01-11T02:00:00",979.75,null,1.25,null,0.0,"prob_bad",-9.756,null,95.029,null,2.1438888888888887,null,3.5080555555555555,null,328.518,null,13.194],
    [11475,"2023-01-11T02:15:00",979.85,null,1.25,null,0.0,"prob_bad",-9.683,null,95.026,null,2.338888888888889,null,3.5080555555555555,null,325.71,null,13.194],
    [11476,"2023-01-11T02:30:00",979.95,null,1.25,null,0.0,"prob_bad",-9.665,null,95.007,null,1.948888888888889,null,2.923333333333333,null,334.133,null,13.194],
    [11477,"2023-01-11T02:45:00",979.85,null,1.25,null,0.0,"prob_bad",-9.633,null,95.059,null,1.5591666666666668,null,2.338888888888889,null,341.153,null,13.086],
    [11478,"2023-01-11T03:00:00",979.85,null,1.25,null,0.0,"prob_bad",-9.563,null,95.14,null,1.7541666666666667,null,3.898055555555555,null,341.153,null,13.086],
    [11479,"2023-01-11T03:15:00",979.95,null,1.25,null,0.0,"prob_bad",-9.431,null,95.219,null,2.1438888888888887,null,3.7030555555555553,null,339.749,null,13.086],
    [11480,"2023-01-11T03:30:00",980.05,null,1.25,null,0.0,"prob_bad",-9.324,null,95.219,null,2.1438888888888887,null,3.898055555555555,null,341.153,null,13.086],
    [11481,"2023-01-11T03:45:00",980.15,null,1.25,null,0.0,"prob_bad",-9.263,null,95.229,null,1.948888888888889,null,3.898055555555555,null,345.365,null,13.086],
    [11482,"2023-01-11T04:00:00",980.45,null,1.25,null,0.0,"prob_bad",-9.222,null,95.203,null,2.1438888888888887,null,3.5080555555555555,null,339.749,null,13.086],
    [11483,"2023-01-11T04:15:00",980.45,null,1.25,null,0.0,"prob_bad",-9.201,null,95.21,null,2.1438888888888887,null,3.3133333333333335,null,334.133,null,13.086],
    [11484,"2023-01-11T04:30:00",980.55,null,1.25,null,0.0,"prob_bad",-9.128,null,95.306,null,2.338888888888889,null,3.7030555555555553,null,331.325,null,13.086],
    [11485,"2023-01-11T04:45:00",980.55,null,1.25,null,0.0,"prob_bad",-9.045,null,95.303,null,2.7286111111111113,null,3.898055555555555,null,328.518,null,13.086],
    [11486,"2023-01-11T05:00:00",980.55,null,1.25,null,0.0,"prob_bad",-8.973,null,95.3,null,2.338888888888889,null,3.5080555555555555,null,329.922,null,13.086],
    [11487,"2023-01-11T05:15:00",980.65,null,1.25,null,0.0,"prob_bad",-8.901,null,95.354,null,2.533611111111111,null,4.2877777777777775,null,334.133,null,13.086],
    [11488,"2023-01-11T05:30:00",980.75,null,1.25,null,0.0,"prob_bad",-8.839,null,95.335,null,2.533611111111111,null,4.2877777777777775,null,336.941,null,13.086],
    [11489,"2023-01-11T05:45:00",980.75,null,1.25,null,0.0,"prob_bad",-8.86,null,95.264,null,2.338888888888889,null,4.482777777777778,null,339.749,null,13.086],
    [11490,"2023-01-11T06:00:00",980.75,null,1.25,null,0.0,"prob_bad",-8.887,null,95.286,null,1.7541666666666667,null,3.3133333333333335,null,342.557,null,13.086],
    [11491,"2023-01-11T06:15:00",980.85,null,1.25,null,0.0,"prob_bad",-8.82,null,95.43,null,1.948888888888889,null,3.1183333333333336,null,339.749,null,13.086],
    [11492,"2023-01-11T06:30:00",980.95,null,1.25,null,0.0,"prob_bad",-8.638,null,95.563,null,2.338888888888889,null,3.5080555555555555,null,338.345,null,13.086],
    [11493,"2023-01-11T06:45:00",981.05,null,1.25,null,0.0,"prob_bad",-8.461,null,95.569,null,2.7286111111111113,null,3.898055555555555,null,334.133,null,13.086],
    [11494,"2023-01-11T07:00:00",981.15,null,1.25,null,0.0,"prob_bad",-8.356,null,95.537,null,2.7286111111111113,null,4.092777777777778,null,331.325,null,13.086],
    [11495,"2023-01-11T07:15:00",981.25,null,1.25,null,0.0,"prob_bad",-8.316,null,95.549,null,2.7286111111111113,null,4.2877777777777775,null,329.922,null,13.086],
    [11496,"2023-01-11T07:30:00",981.35,null,1.25,null,0.0,"prob_bad",-8.252,null,95.566,null,2.533611111111111,null,3.898055555555555,null,325.71,null,13.086],
    [11497,"2023-01-11T07:45:00",981.55,null,1.25,null,0.0,"prob_bad",-8.198,null,95.608,null,2.7286111111111113,null,4.092777777777778,null,324.306,null,13.086],
    [11498,"2023-01-11T08:00:00",981.75,null,1.25,null,0.0,"prob_bad",-8.107,null,95.669,null,2.923333333333333,null,4.2877777777777775,null,322.902,null,13.086],
    [11499,"2023-01-11T08:15:00",981.65,null,1.25,null,0.0,"prob_bad",-8.008,null,95.686,null,3.3133333333333335,null,4.8725,null,325.71,null,13.086],
    [11500,"2023-01-11T08:30:00",981.75,null,1.25,null,0.0,"prob_bad",-7.946,null,95.679,null,3.1183333333333336,null,4.677499999999999,null,328.518,null,13.086],
    [11501,"2023-01-11T08:45:00",981.85,null,1.25,null,0.0,"prob_bad",-7.976,null,95.534,null,3.3133333333333335,null,5.067222222222222,null,329.922,null,13.086],
    [11502,"2023-01-11T09:00:00",981.85,null,1.25,null,0.0,"prob_bad",-8.185,null,95.363,null,3.5080555555555555,null,5.2622222222222215,null,328.518,null,13.086],
    [11503,"2023-01-11T09:15:00",982.05,null,1.25,null,0.0,"prob_bad",-8.354,null,95.314,null,4.2877777777777775,null,6.431666666666667,null,325.71,null,13.086],
    [11504,"2023-01-11T09:30:00",982.45,null,3.75,null,0.0,"prob_bad",-8.539,null,95.305,null,3.898055555555555,null,5.457222222222223,null,331.325,null,13.086],
    [11505,"2023-01-11T09:45:00",982.55,null,13.75,null,0.0,"prob_bad",-8.614,null,95.341,null,3.5080555555555555,null,5.457222222222223,null,335.537,null,13.086],
    [11506,"2023-01-11T10:00:00",982.65,null,28.75,null,0.0,"prob_bad",-8.662,null,95.261,null,3.5080555555555555,null,5.651944444444445,null,331.325,null,13.194],
    [11507,"2023-01-11T10:15:00",982.85,null,51.25,null,0.0,"prob_bad",-8.745,null,95.232,null,3.898055555555555,null,6.041944444444445,null,331.325,null,13.303],
    [11508,"2023-01-11T10:30:00",983.15,null,78.75,null,0.0,"prob_bad",-8.783,null,95.233,null,4.092777777777778,null,5.8469444444444445,null,332.729,null,13.52],
    [11509,"2023-01-11T10:45:00",983.55,null,101.25,null,0.0,"prob_bad",-8.745,null,95.274,null,3.5080555555555555,null,5.457222222222223,null,328.518,null,14.497],
    [11510,"2023-01-11T11:00:00",983.85,null,133.75,null,0.0,"prob_bad",-8.7,null,95.216,null,3.7030555555555553,null,6.041944444444445,null,325.71,null,14.497],
    [11511,"2023-01-11T11:15:00",984.05,null,153.75,null,0.0,"prob_bad",-8.71,null,95.14,null,4.092777777777778,null,5.457222222222223,null,324.306,null,14.389],
    [11512,"2023-01-11T11:30:00",984.35,null,178.75,null,0.0,"prob_bad",-8.673,null,95.213,null,4.2877777777777775,null,6.8213888888888885,null,329.922,null,14.389],
    [11513,"2023-01-11T11:45:00",984.45,null,193.75,null,0.0,"prob_bad",-8.622,null,95.148,null,4.2877777777777775,null,6.8213888888888885,null,325.71,null,14.389],
    [11514,"2023-01-11T12:00:00",984.55,null,211.25,null,0.0,"prob_bad",-8.641,null,95.125,null,4.8725,null,7.016388888888889,null,331.325,null,14.389],
    [11515,"2023-01-11T12:15:00",984.65,null,228.75,null,0.0,"prob_bad",-8.552,null,95.125,null,4.677499999999999,null,7.016388888888889,null,329.922,null,14.389],
    [11516,"2023-01-11T12:30:00",984.75,null,243.75,null,0.0,"prob_bad",-8.439,null,95.036,null,4.482777777777778,null,6.431666666666667,null,334.133,null,14.389],
    [11517,"2023-01-11T12:45:00",984.85,null,248.75,null,0.0,"prob_bad",-8.434,null,95.053,null,5.067222222222222,null,7.990833333333333,null,329.922,null,14.389],
    [11518,"2023-01-11T13:00:00",984.95,null,296.25,null,0.0,"prob_bad",-8.311,null,95.373,null,4.8725,null,7.211111111111111,null,332.729,null,14.389],
    [11519,"2023-01-11T13:15:00",984.95,null,308.75,null,0.0,"prob_bad",-8.153,null,95.273,null,5.067222222222222,null,7.795833333333333,null,329.922,null,14.389],
    [11520,"2023-01-11T13:30:00",984.85,null,318.75,null,0.0,"prob_bad",-8.15,null,95.329,null,5.2622222222222215,null,8.380555555555556,null,331.325,null,14.389],
    [11521,"2023-01-11T13:45:00",984.95,null,338.75,null,0.0,"prob_bad",-8.043,null,95.322,null,5.457222222222223,null,7.990833333333333,null,329.922,null,14.389],
    [11522,"2023-01-11T14:00:00",984.95,null,373.75,null,0.0,"prob_bad",-7.89,null,95.447,null,5.651944444444445,null,8.185833333333333,null,329.922,null,14.389],
    [11523,"2023-01-11T14:15:00",985.05,null,346.25,null,0.0,"prob_bad",-7.909,null,95.326,null,5.651944444444445,null,8.575555555555555,null,329.922,null,14.389],
    [11524,"2023-01-11T14:30:00",985.25,null,346.25,null,0.0,"prob_bad",-7.785,null,95.435,null,5.2622222222222215,null,7.211111111111111,null,328.518,null,14.389],
    [11525,"2023-01-11T14:45:00",985.45,null,306.25,null,0.0,"prob_bad",-7.885,null,95.238,null,5.8469444444444445,null,8.575555555555555,null,331.325,null,14.389],
    [11526,"2023-01-11T15:00:00",985.65,null,246.25,null,0.0,"prob_bad",-8.043,null,95.334,null,4.8725,null,7.990833333333333,null,332.729,null,14.389],
    [11527,"2023-01-11T15:15:00",985.95,null,223.75,null,0.0,"prob_bad",-7.968,null,95.476,null,4.677499999999999,null,6.8213888888888885,null,329.922,null,14.389],
    [11528,"2023-01-11T15:30:00",986.25,null,226.25,null,0.0,"prob_bad",-7.946,null,95.57,null,5.2622222222222215,null,7.601111111111111,null,329.922,null,14.389],
    [11529,"2023-01-11T15:45:00",986.45,null,206.25,null,0.0,"prob_bad",-7.852,null,95.558,null,5.2622222222222215,null,8.185833333333333,null,329.922,null,14.389],
    [11530,"2023-01-11T16:00:00",986.75,null,178.75,null,0.0,"prob_bad",-7.906,null,95.476,null,4.8725,null,6.626666666666667,null,328.518,null,14.389],
    [11531,"2023-01-11T16:15:00",986.95,null,166.25,null,0.0,"prob_bad",-8.043,null,95.389,null,5.2622222222222215,null,7.601111111111111,null,329.922,null,14.389],
    [11532,"2023-01-11T16:30:00",987.25,null,123.75,null,0.0,"prob_bad",-8.19,null,95.34,null,5.067222222222222,null,8.770277777777778,null,329.922,null,14.389],
    [11533,"2023-01-11T16:45:00",987.65,null,91.25,null,0.0,"prob_bad",-8.592,null,95.093,null,5.457222222222223,null,7.795833333333333,null,329.922,null,14.389],
    [11534,"2023-01-11T17:00:00",987.95,null,61.25,null,0.0,"prob_bad",-8.793,null,95.23,null,5.2622222222222215,null,8.380555555555556,null,334.133,null,14.389],
    [11535,"2023-01-11T17:15:00",988.25,null,36.25,null,0.0,"prob_bad",-8.941,null,95.265,null,5.067222222222222,null,8.185833333333333,null,334.133,null,14.497],
    [11536,"2023-01-11T17:30:00",988.45,null,21.25,null,0.0,"prob_bad",-9.027,null,95.28,null,4.8725,null,7.601111111111111,null,334.133,null,14.497],
    [11537,"2023-01-11T17:45:00",988.85,null,11.25,null,0.0,"prob_bad",-9.04,null,95.344,null,4.2877777777777775,null,6.431666666666667,null,334.133,null,13.52],
    [11538,"2023-01-11T18:00:00",989.05,null,3.75,null,0.0,"prob_bad",-9.064,null,95.302,null,4.2877777777777775,null,6.626666666666667,null,332.729,null,13.52],
    [11539,"2023-01-11T18:15:00",989.25,null,1.25,null,0.0,"prob_bad",-9.075,null,95.367,null,3.898055555555555,null,6.041944444444445,null,327.114,null,13.411],
    [11540,"2023-01-11T18:30:00",989.55,null,1.25,null,0.0,"prob_bad",-9.037,null,95.387,null,4.2877777777777775,null,6.236666666666667,null,325.71,null,13.411],
    [11541,"2023-01-11T18:45:00",989.75,null,1.25,null,0.0,"prob_bad",-9.024,null,95.407,null,4.2877777777777775,null,6.431666666666667,null,324.306,null,13.411],
    [11542,"2023-01-11T19:00:00",989.95,null,1.25,null,0.0,"prob_bad",-8.994,null,95.413,null,3.898055555555555,null,5.651944444444445,null,325.71,null,13.411],
    [11543,"2023-01-11T19:15:00",990.15,null,1.25,null,0.0,"prob_bad",-9.029,null,95.264,null,4.092777777777778,null,6.236666666666667,null,327.114,null,13.411],
    [11544,"2023-01-11T19:30:00",990.35,null,1.25,null,0.0,"prob_bad",-9.166,null,95.129,null,3.7030555555555553,null,5.651944444444445,null,328.518,null,13.411],
    [11545,"2023-01-11T19:45:00",990.45,null,1.25,null,0.0,"prob_bad",-9.34,null,95.051,null,3.7030555555555553,null,5.651944444444445,null,327.114,null,13.303],
    [11546,"2023-01-11T20:00:00",990.75,null,1.25,null,0.0,"prob_bad",-9.448,null,95.093,null,3.898055555555555,null,5.8469444444444445,null,325.71,null,13.303],
    [11547,"2023-01-11T20:15:00",991.05,null,1.25,null,0.0,"prob_bad",-9.544,null,94.981,null,3.5080555555555555,null,4.8725,null,325.71,null,13.303],
    [11548,"2023-01-11T20:30:00",991.25,null,1.25,null,0.0,"prob_bad",-9.571,null,95.12,null,3.5080555555555555,null,4.8725,null,324.306,null,13.303],
    [11549,"2023-01-11T20:45:00",991.35,null,1.25,null,0.0,"prob_bad",-9.541,null,95.123,null,3.1183333333333336,null,4.482777777777778,null,324.306,null,13.303],
    [11550,"2023-01-11T21:00:00",991.45,null,1.25,null,0.0,"prob_bad",-9.515,null,95.137,null,2.923333333333333,null,4.677499999999999,null,324.306,null,13.303],
    [11551,"2023-01-11T21:15:00",991.75,null,1.25,null,0.0,"prob_bad",-9.555,null,95.032,null,3.3133333333333335,null,4.8725,null,322.902,null,13.303],
    [11552,"2023-01-11T21:30:00",991.85,null,1.25,null,0.0,"prob_bad",-9.611,null,94.989,null,3.3133333333333335,null,4.677499999999999,null,321.498,null,13.303],
    [11553,"2023-01-11T21:45:00",991.95,null,1.25,null,0.0,"prob_bad",-9.633,null,95.062,null,3.5080555555555555,null,5.067222222222222,null,322.902,null,13.303],
    [11554,"2023-01-11T22:00:00",991.95,null,1.25,null,0.0,"prob_bad",-9.608,null,95.059,null,3.3133333333333335,null,4.677499999999999,null,322.902,null,13.303],
    [11555,"2023-01-11T22:15:00",992.15,null,1.25,null,0.0,"prob_bad",-9.767,null,94.759,null,3.1183333333333336,null,3.898055555555555,null,315.882,null,13.303],
    [11556,"2023-01-11T22:30:00",992.35,null,1.25,null,0.0,"prob_bad",-9.903,null,94.846,null,3.1183333333333336,null,4.2877777777777775,null,315.882,null,13.303],
    [11557,"2023-01-11T22:45:00",992.45,null,1.25,null,0.0,"prob_bad",-9.965,null,94.856,null,2.923333333333333,null,4.092777777777778,null,320.094,null,13.303],
    [11558,"2023-01-11T23:00:00",992.55,null,1.25,null,0.0,"prob_bad",-9.874,null,95.096,null,3.7030555555555553,null,5.651944444444445,null,322.902,null,13.303],
    [11559,"2023-01-11T23:15:00",992.65,null,1.25,null,0.0,"prob_bad",-9.78,null,94.949,null,3.7030555555555553,null,4.8725,null,318.69,null,13.194],
    [11560,"2023-01-11T23:30:00",992.85,null,1.25,null,0.0,"prob_bad",-9.879,null,94.926,null,3.898055555555555,null,5.2622222222222215,null,321.498,null,13.194],
    [11561,"2023-01-11T23:45:00",993.05,null,1.25,null,0.0,"prob_bad",-9.793,null,95.076,null,4.2877777777777775,null,6.041944444444445,null,325.71,null,13.194],
    [11562,"2023-01-12T00:00:00",993.25,null,1.25,null,0.0,"prob_bad",-9.71,null,95.068,null,4.092777777777778,null,6.041944444444445,null,325.71,null,13.194],
    [11563,"2023-01-12T00:15:00",993.45,null,1.25,null,0.0,"prob_bad",-9.678,null,95.099,null,4.482777777777778,null,6.431666666666667,null,327.114,null,13.194],
    [11564,"2023-01-12T00:30:00",993.75,null,1.25,null,0.0,"prob_bad",-9.654,null,95.042,null,4.092777777777778,null,7.406111111111111,null,335.537,null,13.194],
    [11565,"2023-01-12T00:45:00",993.95,null,1.25,null,0.0,"prob_bad",-9.646,null,95.07,null,4.2877777777777775,null,7.211111111111111,null,336.941,null,13.194],
    [11566,"2023-01-12T01:00:00",994.05,null,1.25,null,0.0,"prob_bad",-9.619,null,95.061,null,4.092777777777778,null,6.236666666666667,null,336.941,null,13.194],
    [11567,"2023-01-12T01:15:00",994.25,null,1.25,null,0.0,"prob_bad",-9.614,null,95.041,null,3.7030555555555553,null,6.236666666666667,null,331.325,null,13.194],
    [11568,"2023-01-12T01:30:00",994.25,null,1.25,null,0.0,"prob_bad",-9.608,null,95.061,null,3.898055555555555,null,6.431666666666667,null,329.922,null,13.194],
    [11569,"2023-01-12T01:45:00",994.45,null,1.25,null,0.0,"prob_bad",-9.576,null,95.082,null,3.898055555555555,null,5.651944444444445,null,328.518,null,13.086],
    [11570,"2023-01-12T02:00:00",994.65,null,1.25,null,0.0,"prob_bad",-9.547,null,95.087,null,4.092777777777778,null,5.8469444444444445,null,329.922,null,13.086],
    [11571,"2023-01-12T02:15:00",994.75,null,1.25,null,0.0,"prob_bad",-9.517,null,95.088,null,4.092777777777778,null,6.626666666666667,null,334.133,null,13.194],
    [11572,"2023-01-12T02:30:00",994.85,null,1.25,null,0.0,"prob_bad",-9.536,null,95.012,null,3.5080555555555555,null,5.067222222222222,null,332.729,null,13.086],
    [11573,"2023-01-12T02:45:00",995.15,null,1.25,null,0.0,"prob_bad",-9.587,null,94.994,null,3.5080555555555555,null,4.677499999999999,null,329.922,null,13.086],
    [11574,"2023-01-12T03:00:00",995.25,null,1.25,null,0.0,"prob_bad",-9.627,null,94.966,null,3.7030555555555553,null,5.457222222222223,null,329.922,null,13.086],
    [11575,"2023-01-12T03:15:00",995.45,null,1.25,null,0.0,"prob_bad",-9.683,null,94.936,null,3.3133333333333335,null,5.457222222222223,null,329.922,null,13.086],
    [11576,"2023-01-12T03:30:00",995.65,null,1.25,null,0.0,"prob_bad",-9.734,null,94.936,null,3.5080555555555555,null,5.457222222222223,null,327.114,null,13.086],
    [11577,"2023-01-12T03:45:00",995.95,null,1.25,null,0.0,"prob_bad",-9.748,null,94.954,null,3.3133333333333335,null,4.677499999999999,null,324.306,null,13.086],
    [11578,"2023-01-12T04:00:00",996.25,null,1.25,null,0.0,"prob_bad",-9.742,null,94.978,null,3.3133333333333335,null,4.677499999999999,null,325.71,null,13.086],
    [11579,"2023-01-12T04:15:00",996.35,null,1.25,null,0.0,"prob_bad",-9.753,null,94.925,null,3.7030555555555553,null,5.2622222222222215,null,327.114,null,13.086],
    [11580,"2023-01-12T04:30:00",996.55,null,1.25,null,0.0,"prob_bad",-9.796,null,94.9,null,3.5080555555555555,null,5.2622222222222215,null,329.922,null,13.086],
    [11581,"2023-01-12T04:45:00",996.75,null,1.25,null,0.0,"prob_bad",-9.858,null,94.852,null,3.7030555555555553,null,5.8469444444444445,null,325.71,null,13.086],
    [11582,"2023-01-12T05:00:00",996.75,null,1.25,null,0.0,"prob_bad",-9.989,null,94.664,null,3.898055555555555,null,5.651944444444445,null,331.325,null,13.086],
    [11583,"2023-01-12T05:15:00",996.75,null,1.25,null,0.0,"prob_bad",-10.327,null,94.51,null,3.7030555555555553,null,5.2622222222222215,null,329.922,null,13.086],
    [11584,"2023-01-12T05:30:00",996.95,null,1.25,null,0.0,"prob_bad",-10.517,null,94.548,null,3.3133333333333335,null,4.677499999999999,null,331.325,null,13.086],
    [11585,"2023-01-12T05:45:00",997.25,null,1.25,null,0.0,"prob_bad",-10.582,null,94.624,null,3.3133333333333335,null,4.677499999999999,null,327.114,null,13.086],
    [11586,"2023-01-12T06:00:00",997.45,null,1.25,null,0.0,"prob_bad",-10.624,null,94.572,null,3.5080555555555555,null,4.8725,null,325.71,null,13.086],
    [11587,"2023-01-12T06:15:00",997.65,null,1.25,null,0.0,"prob_bad",-10.697,null,94.548,null,2.7286111111111113,null,4.092777777777778,null,329.922,null,13.086],
    [11588,"2023-01-12T06:30:00",997.85,null,1.25,null,0.0,"prob_bad",-10.734,null,94.56,null,3.1183333333333336,null,4.482777777777778,null,324.306,null,13.086],
    [11589,"2023-01-12T06:45:00",998.05,null,1.25,null,0.0,"prob_bad",-10.71,null,94.62,null,2.7286111111111113,null,3.7030555555555553,null,324.306,null,13.086],
    [11590,"2023-01-12T07:00:00",998.35,null,1.25,null,0.0,"prob_bad",-10.681,null,94.607,null,2.533611111111111,null,4.092777777777778,null,325.71,null,13.086],
    [11591,"2023-01-12T07:15:00",998.65,null,1.25,null,0.0,"prob_bad",-10.678,null,94.585,null,2.533611111111111,null,3.5080555555555555,null,327.114,null,13.086],
    [11592,"2023-01-12T07:30:00",998.65,null,1.25,null,0.0,"prob_bad",-10.734,null,94.479,null,2.1438888888888887,null,3.5080555555555555,null,328.518,null,13.086],
    [11593,"2023-01-12T07:45:00",998.85,null,1.25,null,0.0,"prob_bad",-10.807,null,94.496,null,2.338888888888889,null,3.1183333333333336,null,327.114,null,13.086],
    [11594,"2023-01-12T08:00:00",999.15,null,1.25,null,0.0,"prob_bad",-10.836,null,94.491,null,2.338888888888889,null,3.898055555555555,null,334.133,null,13.086],
    [11595,"2023-01-12T08:15:00",999.25,null,1.25,null,0.0,"prob_bad",-10.917,null,94.342,null,3.5080555555555555,null,5.2622222222222215,null,320.094,null,13.086],
    [11596,"2023-01-12T08:30:00",999.35,null,1.25,null,0.0,"prob_bad",-11.182,null,94.179,null,4.2877777777777775,null,6.041944444444445,null,318.69,null,13.086],
    [11597,"2023-01-12T08:45:00",999.35,null,1.25,null,0.0,"prob_bad",-11.405,null,94.13,null,3.7030555555555553,null,5.2622222222222215,null,322.902,null,13.086],
    [11598,"2023-01-12T09:00:00",999.35,null,1.25,null,0.0,"prob_bad",-11.667,null,93.922,null,2.923333333333333,null,4.2877777777777775,null,335.537,null,13.086],
    [11599,"2023-01-12T09:15:00",999.35,null,1.25,null,0.0,"prob_bad",-12.0,null,93.816,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,13.086],
    [11600,"2023-01-12T09:30:00",999.55,null,8.75,null,0.0,"prob_bad",-12.137,null,93.909,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,13.086],
    [11601,"2023-01-12T09:45:00",999.75,null,21.25,null,0.0,"prob_bad",-12.252,null,93.814,null,1.5591666666666668,null,3.3133333333333335,null,346.769,null,13.086],
    [11602,"2023-01-12T10:00:00",999.95,null,48.75,null,0.0,"prob_bad",-12.209,null,94.009,null,1.5591666666666668,null,3.5080555555555555,null,339.749,null,13.303],
    [11603,"2023-01-12T10:15:00",1000.05,null,71.25,null,0.0,"prob_bad",-11.992,null,94.096,null,1.7541666666666667,null,4.482777777777778,null,343.961,null,13.629],
    [11604,"2023-01-12T10:30:00",1000.25,null,96.25,null,0.0,"prob_bad",-11.809,null,94.176,null,1.7541666666666667,null,3.5080555555555555,null,343.961,null,14.606],
    [11605,"2023-01-12T10:45:00",1000.15,null,141.25,null,0.0,"prob_bad",-11.48,null,94.285,null,1.1694444444444445,null,2.923333333333333,null,348.173,null,14.497],
    [11606,"2023-01-12T11:00:00",1000.25,null,166.25,null,0.0,"prob_bad",-11.346,null,93.86,null,1.5591666666666668,null,2.923333333333333,null,341.153,null,14.497],
    [11607,"2023-01-12T11:15:00",1000.55,null,208.75,null,0.0,"prob_bad",-11.23,null,94.023,null,1.1694444444444445,null,2.338888888888889,null,329.922,null,14.497],
    [11608,"2023-01-12T11:30:00",1000.75,null,236.25,null,0.0,"prob_bad",-11.053,null,93.797,null,1.3641666666666665,null,2.533611111111111,null,310.267,null,14.497],
    [11609,"2023-01-12T11:45:00",1000.75,null,256.25,null,0.0,"prob_bad",-10.941,null,93.777,null,1.948888888888889,null,3.3133333333333335,null,318.69,null,14.497],
    [11610,"2023-01-12T12:00:00",1000.75,null,276.25,null,0.0,"prob_bad",-10.724,null,94.066,null,1.948888888888889,null,2.7286111111111113,null,320.094,null,14.497],
    [11611,"2023-01-12T12:15:00",1000.75,null,293.75,null,0.0,"prob_bad",-10.498,null,93.913,null,2.1438888888888887,null,3.3133333333333335,null,307.459,null,14.497],
    [11612,"2023-01-12T12:30:00",1000.65,null,318.75,null,0.0,"prob_bad",-10.6,null,93.599,null,3.3133333333333335,null,4.2877777777777775,null,310.267,null,14.497],
    [11613,"2023-01-12T12:45:00",1000.75,null,333.75,null,0.0,"prob_bad",-10.667,null,93.785,null,2.7286111111111113,null,3.898055555555555,null,311.671,null,14.497],
    [11614,"2023-01-12T13:00:00",1000.75,null,351.25,null,0.0,"prob_bad",-10.708,null,93.744,null,2.7286111111111113,null,4.092777777777778,null,310.267,null,14.497],
    [11615,"2023-01-12T13:15:00",1000.55,null,381.25,null,0.0,"prob_bad",-10.587,null,93.69,null,2.533611111111111,null,4.092777777777778,null,307.459,null,14.389],
    [11616,"2023-01-12T13:30:00",1000.45,null,366.25,null,0.0,"prob_bad",-10.464,null,93.738,null,2.338888888888889,null,3.5080555555555555,null,306.055,null,14.389],
    [11617,"2023-01-12T13:45:00",1000.25,null,398.75,null,0.0,"prob_bad",-10.051,null,94.67,null,1.3641666666666665,null,2.923333333333333,null,349.576,null,14.389],
    [11618,"2023-01-12T14:00:00",1000.05,null,388.75,null,0.0,"prob_bad",-9.155,null,94.305,null,0.7797222222222222,null,2.1438888888888887,null,353.788,null,14.389],
    [11619,"2023-01-12T14:15:00",999.95,null,381.25,null,0.0,"prob_bad",-8.665,null,94.708,null,0.3897222222222222,null,1.3641666666666665,null,32.29,null,14.389],
    [11620,"2023-01-12T14:30:00",999.95,null,361.25,null,0.0,"prob_bad",-8.397,null,93.747,null,0.5847222222222223,null,2.1438888888888887,null,353.788,null,14.389],
    [11621,"2023-01-12T14:45:00",999.95,null,343.75,null,0.0,"prob_bad",-9.142,null,93.48,null,0.7797222222222222,null,2.7286111111111113,null,339.749,null,14.389],
    [11622,"2023-01-12T15:00:00",999.85,null,333.75,null,0.0,"prob_bad",-8.657,null,94.797,null,0.3897222222222222,null,1.3641666666666665,null,51.945,null,14.389],
    [11623,"2023-01-12T15:15:00",999.85,null,291.25,null,0.0,"prob_bad",-8.536,null,93.912,null,0.5847222222222223,null,1.948888888888889,null,8.424,null,14.389],
    [11624,"2023-01-12T15:30:00",999.95,null,283.75,null,0.0,"prob_bad",-9.3,null,93.285,null,0.9744444444444444,null,1.948888888888889,null,311.671,null,14.389],
    [11625,"2023-01-12T15:45:00",1000.15,null,251.25,null,0.0,"prob_bad",-9.565,null,94.09,null,0.9744444444444444,null,2.923333333333333,null,329.922,null,14.389],
    [11626,"2023-01-12T16:00:00",1000.15,null,208.75,null,0.0,"prob_bad",-9.37,null,94.145,null,0.5847222222222223,null,1.5591666666666668,null,341.153,null,14.389],
    [11627,"2023-01-12T16:15:00",1000.25,null,178.75,null,0.0,"prob_bad",-9.431,null,94.318,null,0.5847222222222223,null,1.5591666666666668,null,40.714,null,14.389],
    [11628,"2023-01-12T16:30:00",1000.25,null,148.75,null,0.0,"prob_bad",-9.528,null,94.311,null,0.7797222222222222,null,1.7541666666666667,null,87.043,null,14.389],
    [11629,"2023-01-12T16:45:00",1000.45,null,121.25,null,0.0,"prob_bad",-9.887,null,94.202,null,0.3897222222222222,null,1.5591666666666668,null,98.275,null,14.389],
    [11630,"2023-01-12T17:00:00",1000.55,null,86.25,null,0.0,"prob_bad",-10.11,null,94.208,null,0.5847222222222223,null,1.7541666666666667,null,99.678,null,14.389],
    [11631,"2023-01-12T17:15:00",1000.75,null,56.25,null,0.0,"prob_bad",-10.528,null,94.069,null,0.5847222222222223,null,1.5591666666666668,null,102.486,null,14.497],
    [11632,"2023-01-12T17:30:00",1000.85,null,33.75,null,0.0,"prob_bad",-10.879,null,94.127,null,0.5847222222222223,null,1.7541666666666667,null,129.161,null,14.606],
    [11633,"2023-01-12T17:45:00",1001.05,null,16.25,null,0.0,"prob_bad",-11.078,null,94.137,null,0.3897222222222222,null,1.948888888888889,null,106.698,null,14.28],
    [11634,"2023-01-12T18:00:00",1001.35,null,3.75,null,0.0,"prob_bad",-11.255,null,94.078,null,0.7797222222222222,null,1.7541666666666667,null,157.239,null,13.629],
    [11635,"2023-01-12T18:15:00",1001.45,null,1.25,null,0.0,"prob_bad",-11.287,null,94.272,null,1.1694444444444445,null,2.338888888888889,null,174.086,null,13.52],
    [11636,"2023-01-12T18:30:00",1001.35,null,1.25,null,0.0,"prob_bad",-11.196,null,94.289,null,1.948888888888889,null,2.923333333333333,null,214.8,null,13.52],
    [11637,"2023-01-12T18:45:00",1001.25,null,1.25,null,0.0,"prob_bad",-11.222,null,94.244,null,1.3641666666666665,null,2.533611111111111,null,197.953,null,13.411],
    [11638,"2023-01-12T19:00:00",1001.25,null,1.25,null,0.0,"prob_bad",-11.279,null,94.148,null,1.1694444444444445,null,2.7286111111111113,null,161.451,null,13.411],
    [11639,"2023-01-12T19:15:00",1001.25,null,1.25,null,0.0,"prob_bad",-11.314,null,94.257,null,1.1694444444444445,null,2.1438888888888887,null,169.875,null,13.411],
    [11640,"2023-01-12T19:30:00",1001.35,null,1.25,null,0.0,"prob_bad",-11.319,null,94.141,null,1.7541666666666667,null,2.7286111111111113,null,195.145,null,13.411],
    [11641,"2023-01-12T19:45:00",1001.15,null,1.25,null,0.0,"prob_bad",-11.52,null,93.918,null,1.7541666666666667,null,3.1183333333333336,null,176.894,null,13.411],
    [11642,"2023-01-12T20:00:00",1000.95,null,1.25,null,0.0,"prob_bad",-11.745,null,93.999,null,1.3641666666666665,null,2.7286111111111113,null,164.259,null,13.411],
    [11643,"2023-01-12T20:15:00",1000.85,null,1.25,null,0.0,"prob_bad",-11.772,null,94.063,null,1.5591666666666668,null,2.7286111111111113,null,165.663,null,13.303],
    [11644,"2023-01-12T20:30:00",1000.65,null,1.25,null,0.0,"prob_bad",-11.785,null,94.061,null,0.9744444444444444,null,2.533611111111111,null,134.776,null,13.303],
    [11645,"2023-01-12T20:45:00",1000.45,null,1.25,null,0.0,"prob_bad",-11.855,null,93.977,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,13.303],
    [11646,"2023-01-12T21:00:00",1000.45,null,1.25,null,0.0,"prob_bad",-12.027,null,93.902,null,0.9744444444444444,null,2.533611111111111,null,136.18,null,13.303],
    [11647,"2023-01-12T21:15:00",1000.45,null,1.25,null,0.0,"prob_bad",-12.059,null,94.002,null,0.9744444444444444,null,2.533611111111111,null,148.816,null,13.303],
    [11648,"2023-01-12T21:30:00",1000.25,null,1.25,null,0.0,"prob_bad",-12.158,null,93.825,null,0.9744444444444444,null,2.1438888888888887,null,141.796,null,13.303],
    [11649,"2023-01-12T21:45:00",1000.15,null,1.25,null,0.0,"prob_bad",-12.378,null,93.701,null,0.9744444444444444,null,2.338888888888889,null,131.969,null,13.303],
    [11650,"2023-01-12T22:00:00",1000.05,null,1.25,null,0.0,"prob_bad",-12.625,null,93.631,null,1.1694444444444445,null,2.7286111111111113,null,143.2,null,13.303],
    [11651,"2023-01-12T22:15:00",999.95,null,1.25,null,0.0,"prob_bad",-12.769,null,93.608,null,1.5591666666666668,null,3.3133333333333335,null,141.796,null,13.303],
    [11652,"2023-01-12T22:30:00",999.85,null,1.25,null,0.0,"prob_bad",-12.809,null,93.812,null,1.3641666666666665,null,2.533611111111111,null,144.604,null,13.303],
    [11653,"2023-01-12T22:45:00",1000.05,null,1.25,null,0.0,"prob_bad",-12.654,null,93.902,null,0.9744444444444444,null,2.338888888888889,null,147.412,null,13.303],
    [11654,"2023-01-12T23:00:00",1000.05,null,1.25,null,0.0,"prob_bad",-12.531,null,93.951,null,1.1694444444444445,null,2.7286111111111113,null,154.431,null,13.303],
    [11655,"2023-01-12T23:15:00",1000.05,null,1.25,null,0.0,"prob_bad",-12.367,null,94.063,null,1.5591666666666668,null,3.898055555555555,null,164.259,null,13.303],
    [11656,"2023-01-12T23:30:00",999.85,null,1.25,null,0.0,"prob_bad",-12.214,null,94.035,null,1.3641666666666665,null,2.923333333333333,null,151.624,null,13.303],
    [11657,"2023-01-12T23:45:00",999.65,null,1.25,null,0.0,"prob_bad",-12.163,null,93.948,null,2.1438888888888887,null,3.7030555555555553,null,161.451,null,13.194],
    [11658,"2023-01-13T00:00:00",999.65,null,1.25,null,0.0,"prob_bad",-12.287,null,93.808,null,1.5591666666666668,null,3.5080555555555555,null,157.239,null,13.194],
    [11659,"2023-01-13T00:15:00",999.55,null,1.25,null,0.0,"prob_bad",-12.429,null,93.765,null,1.7541666666666667,null,3.5080555555555555,null,148.816,null,13.194],
    [11660,"2023-01-13T00:30:00",999.45,null,1.25,null,0.0,"prob_bad",-12.598,null,93.637,null,1.7541666666666667,null,3.3133333333333335,null,143.2,null,13.194],
    [11661,"2023-01-13T00:45:00",999.45,null,1.25,null,0.0,"prob_bad",-12.777,null,93.62,null,1.3641666666666665,null,2.7286111111111113,null,148.816,null,13.194],
    [11662,"2023-01-13T01:00:00",999.35,null,1.25,null,0.0,"prob_bad",-12.919,null,93.593,null,1.5591666666666668,null,2.923333333333333,null,144.604,null,13.194],
    [11663,"2023-01-13T01:15:00",999.15,null,1.25,null,0.0,"prob_bad",-13.037,null,93.481,null,1.3641666666666665,null,3.5080555555555555,null,134.776,null,13.194],
    [11664,"2023-01-13T01:30:00",999.15,null,1.25,null,0.0,"prob_bad",-13.276,null,93.387,null,1.7541666666666667,null,3.898055555555555,null,143.2,null,13.194],
    [11665,"2023-01-13T01:45:00",999.15,null,1.25,null,0.0,"prob_bad",-13.399,null,93.448,null,1.5591666666666668,null,3.5080555555555555,null,147.412,null,13.194],
    [11666,"2023-01-13T02:00:00",999.25,null,1.25,null,0.0,"prob_bad",-13.44,null,93.519,null,1.1694444444444445,null,2.7286111111111113,null,154.431,null,13.194],
    [11667,"2023-01-13T02:15:00",999.05,null,1.25,null,0.0,"prob_bad",-13.343,null,93.507,null,1.5591666666666668,null,3.7030555555555553,null,153.027,null,13.194],
    [11668,"2023-01-13T02:30:00",998.95,null,1.25,null,0.0,"prob_bad",-13.571,null,93.158,null,1.5591666666666668,null,2.923333333333333,null,151.624,null,13.194],
    [11669,"2023-01-13T02:45:00",998.75,null,1.25,null,0.0,"prob_bad",-13.874,null,93.028,null,1.5591666666666668,null,3.1183333333333336,null,146.008,null,13.194],
    [11670,"2023-01-13T03:00:00",998.65,null,1.25,null,0.0,"prob_bad",-14.171,null,92.979,null,1.3641666666666665,null,3.3133333333333335,null,147.412,null,13.194],
    [11671,"2023-01-13T03:15:00",998.65,null,1.25,null,0.0,"prob_bad",-14.198,null,93.254,null,1.948888888888889,null,4.092777777777778,null,146.008,null,13.194],
    [11672,"2023-01-13T03:30:00",998.15,null,1.25,null,0.0,"prob_bad",-14.351,null,92.717,null,0.9744444444444444,null,3.3133333333333335,null,127.757,null,13.086],
    [11673,"2023-01-13T03:45:00",998.15,null,1.25,null,0.0,"prob_bad",-14.716,null,92.761,null,1.3641666666666665,null,3.7030555555555553,null,136.18,null,13.086],
    [11674,"2023-01-13T04:00:00",998.05,null,1.25,null,0.0,"prob_bad",-14.828,null,92.721,null,1.1694444444444445,null,3.7030555555555553,null,133.373,null,13.086],
    [11675,"2023-01-13T04:15:00",998.05,null,1.25,null,0.0,"prob_bad",-15.131,null,92.425,null,0.7797222222222222,null,2.7286111111111113,null,127.757,null,13.086],
    [11676,"2023-01-13T04:30:00",997.75,null,1.25,null,0.0,"prob_bad",-15.287,null,92.47,null,0.7797222222222222,null,2.338888888888889,null,122.141,null,13.086],
    [11677,"2023-01-13T04:45:00",997.15,null,1.25,null,0.0,"prob_bad",-15.166,null,92.732,null,0.7797222222222222,null,2.7286111111111113,null,115.122,null,13.086],
    [11678,"2023-01-13T05:00:00",996.85,null,1.25,null,0.0,"prob_bad",-14.989,null,92.877,null,0.7797222222222222,null,2.338888888888889,null,117.929,null,13.086],
    [11679,"2023-01-13T05:15:00",996.45,null,1.25,null,0.0,"prob_bad",-14.818,null,92.842,null,0.7797222222222222,null,2.338888888888889,null,117.929,null,13.086],
    [11680,"2023-01-13T05:30:00",996.15,null,1.25,null,0.0,"prob_bad",-14.579,null,93.083,null,1.1694444444444445,null,4.677499999999999,null,122.141,null,13.086],
    [11681,"2023-01-13T05:45:00",995.85,null,1.25,null,0.0,"prob_bad",-14.488,null,92.984,null,1.1694444444444445,null,4.092777777777778,null,123.545,null,13.086],
    [11682,"2023-01-13T06:00:00",995.75,null,1.25,null,0.0,"prob_bad",-14.335,null,93.129,null,1.5591666666666668,null,4.482777777777778,null,129.161,null,13.086],
    [11683,"2023-01-13T06:15:00",995.75,null,1.25,null,0.0,"prob_bad",-14.319,null,92.976,null,1.7541666666666667,null,4.482777777777778,null,136.18,null,13.086],
    [11684,"2023-01-13T06:30:00",995.65,null,1.25,null,0.0,"prob_bad",-14.383,null,92.993,null,2.338888888888889,null,4.8725,null,147.412,null,13.086],
    [11685,"2023-01-13T06:45:00",995.35,null,1.25,null,0.0,"prob_bad",-14.571,null,92.746,null,2.7286111111111113,null,5.8469444444444445,null,148.816,null,13.086],
    [11686,"2023-01-13T07:00:00",995.15,null,1.25,null,0.0,"prob_bad",-15.029,null,92.37,null,2.338888888888889,null,5.067222222222222,null,140.392,null,13.086],
    [11687,"2023-01-13T07:15:00",994.85,null,1.25,null,0.0,"prob_bad",-15.316,null,92.566,null,2.533611111111111,null,5.651944444444445,null,137.584,null,13.086],
    [11688,"2023-01-13T07:30:00",994.55,null,1.25,null,0.0,"prob_bad",-15.485,null,92.485,null,2.338888888888889,null,6.041944444444445,null,136.18,null,13.086],
    [11689,"2023-01-13T07:45:00",994.45,null,1.25,null,0.0,"prob_bad",-15.442,null,92.776,null,2.533611111111111,null,5.457222222222223,null,140.392,null,13.086],
    [11690,"2023-01-13T08:00:00",994.25,null,1.25,null,0.0,"prob_bad",-15.327,null,92.853,null,2.533611111111111,null,5.457222222222223,null,141.796,null,12.977],
    [11691,"2023-01-13T08:15:00",993.75,null,1.25,null,0.0,"prob_bad",-15.11,null,92.992,null,2.338888888888889,null,5.651944444444445,null,136.18,null,13.086],
    [11692,"2023-01-13T08:30:00",993.45,null,1.25,null,0.0,"prob_bad",-14.93,null,93.002,null,2.7286111111111113,null,6.431666666666667,null,141.796,null,12.977],
    [11693,"2023-01-13T08:45:00",993.45,null,1.25,null,0.0,"prob_bad",-14.702,null,93.083,null,2.923333333333333,null,5.8469444444444445,null,147.412,null,12.977],
    [11694,"2023-01-13T09:00:00",993.35,null,1.25,null,0.0,"prob_bad",-14.764,null,92.886,null,2.7286111111111113,null,6.041944444444445,null,147.412,null,12.977],
    [11695,"2023-01-13T09:15:00",993.05,null,1.25,null,0.0,"prob_bad",-14.718,null,93.045,null,3.1183333333333336,null,6.041944444444445,null,147.412,null,13.086],
    [11696,"2023-01-13T09:30:00",992.75,null,11.25,null,0.0,"prob_bad",-14.539,null,93.185,null,2.7286111111111113,null,6.041944444444445,null,146.008,null,13.086],
    [11697,"2023-01-13T09:45:00",992.45,null,33.75,null,0.0,"prob_bad",-14.3,null,93.336,null,3.3133333333333335,null,6.626666666666667,null,141.796,null,13.303],
    [11698,"2023-01-13T10:00:00",992.15,null,58.75,null,0.0,"prob_bad",-13.976,null,93.349,null,3.1183333333333336,null,5.8469444444444445,null,141.796,null,14.823],
    [11699,"2023-01-13T10:15:00",991.85,null,73.75,null,0.0,"prob_bad",-13.874,null,93.205,null,3.3133333333333335,null,6.431666666666667,null,143.2,null,14.606],
    [11700,"2023-01-13T10:30:00",991.65,null,108.75,null,0.0,"prob_bad",-13.761,null,93.353,null,3.3133333333333335,null,7.016388888888889,null,147.412,null,14.606],
    [11701,"2023-01-13T10:45:00",991.75,null,158.75,null,0.0,"prob_bad",-13.356,null,93.576,null,3.3133333333333335,null,7.016388888888889,null,147.412,null,14.606],
    [11702,"2023-01-13T11:00:00",991.25,null,268.75,null,0.0,"prob_bad",-12.992,null,93.417,null,3.5080555555555555,null,6.626666666666667,null,146.008,null,14.606],
    [11703,"2023-01-13T11:15:00",990.95,null,348.75,null,0.0,"prob_bad",-12.375,null,93.254,null,3.3133333333333335,null,7.601111111111111,null,140.392,null,14.497],
    [11704,"2023-01-13T11:30:00",990.65,null,398.75,null,0.0,"prob_bad",-11.941,null,93.164,null,3.3133333333333335,null,6.8213888888888885,null,140.392,null,14.497],
    [11705,"2023-01-13T11:45:00",990.05,null,413.75,null,0.0,"prob_bad",-11.724,null,93.161,null,3.7030555555555553,null,6.8213888888888885,null,141.796,null,14.497],
    [11706,"2023-01-13T12:00:00",989.65,null,448.75,null,0.0,"prob_bad",-11.533,null,93.263,null,3.7030555555555553,null,7.990833333333333,null,138.988,null,14.497],
    [11707,"2023-01-13T12:15:00",989.15,null,506.25,null,0.0,"prob_bad",-11.179,null,93.854,null,3.1183333333333336,null,7.016388888888889,null,137.584,null,14.389],
    [11708,"2023-01-13T12:30:00",988.75,null,546.25,null,0.0,"prob_bad",-11.04,null,93.527,null,3.898055555555555,null,7.795833333333333,null,137.584,null,14.389],
    [11709,"2023-01-13T12:45:00",988.45,null,533.75,null,0.0,"prob_bad",-11.252,null,93.355,null,4.2877777777777775,null,7.990833333333333,null,138.988,null,14.389],
    [11710,"2023-01-13T13:00:00",988.45,null,561.25,null,0.0,"prob_bad",-11.206,null,93.849,null,3.898055555555555,null,7.601111111111111,null,146.008,null,14.389],
    [11711,"2023-01-13T13:15:00",987.85,null,608.75,null,0.0,"prob_bad",-10.992,null,93.709,null,4.2877777777777775,null,7.990833333333333,null,141.796,null,14.389],
    [11712,"2023-01-13T13:30:00",987.35,null,651.25,null,0.0,"prob_bad",-10.783,null,93.86,null,4.677499999999999,null,8.770277777777778,null,143.2,null,14.389],
    [11713,"2023-01-13T13:45:00",986.95,null,501.25,null,0.0,"prob_bad",-10.863,null,93.521,null,4.2877777777777775,null,7.406111111111111,null,144.604,null,14.389],
    [11714,"2023-01-13T14:00:00",986.75,null,653.75,null,0.0,"prob_bad",-10.592,null,94.493,null,4.2877777777777775,null,7.406111111111111,null,146.008,null,14.389],
    [11715,"2023-01-13T14:15:00",986.35,null,633.75,null,0.0,"prob_bad",-10.426,null,93.797,null,4.677499999999999,null,8.185833333333333,null,148.816,null,14.389],
    [11716,"2023-01-13T14:30:00",986.25,null,466.25,null,0.0,"prob_bad",-10.82,null,93.08,null,4.482777777777778,null,9.354999999999999,null,153.027,null,14.389],
    [11717,"2023-01-13T14:45:00",986.15,null,493.75,null,0.0,"prob_bad",-11.08,null,94.052,null,3.5080555555555555,null,6.041944444444445,null,148.816,null,14.389],
    [11718,"2023-01-13T15:00:00",985.65,null,588.75,null,0.0,"prob_bad",-10.659,null,94.228,null,4.092777777777778,null,7.406111111111111,null,150.22,null,14.389],
    [11719,"2023-01-13T15:15:00",985.35,null,591.25,null,0.0,"prob_bad",-10.627,null,93.936,null,4.092777777777778,null,7.016388888888889,null,150.22,null,14.389],
    [11720,"2023-01-13T15:30:00",985.05,null,643.75,null,0.0,"prob_bad",-10.525,null,93.974,null,4.2877777777777775,null,7.795833333333333,null,150.22,null,14.389],
    [11721,"2023-01-13T15:45:00",984.65,null,571.25,null,0.0,"prob_bad",-10.415,null,93.931,null,4.2877777777777775,null,8.575555555555555,null,150.22,null,14.389],
    [11722,"2023-01-13T16:00:00",984.35,null,451.25,null,0.0,"prob_bad",-10.394,null,94.014,null,4.092777777777778,null,7.406111111111111,null,150.22,null,14.389],
    [11723,"2023-01-13T16:15:00",984.15,null,401.25,null,0.0,"prob_bad",-10.458,null,94.047,null,4.2877777777777775,null,7.601111111111111,null,151.624,null,14.389],
    [11724,"2023-01-13T16:30:00",984.15,null,333.75,null,0.0,"prob_bad",-10.619,null,93.851,null,4.092777777777778,null,7.406111111111111,null,150.22,null,14.389],
    [11725,"2023-01-13T16:45:00",984.15,null,228.75,null,0.0,"prob_bad",-10.919,null,93.816,null,4.2877777777777775,null,7.601111111111111,null,150.22,null,14.389],
    [11726,"2023-01-13T17:00:00",984.05,null,133.75,null,0.0,"prob_bad",-11.364,null,93.61,null,4.2877777777777775,null,7.795833333333333,null,148.816,null,14.389],
    [11727,"2023-01-13T17:15:00",983.65,null,78.75,null,0.0,"prob_bad",-11.67,null,93.678,null,3.5080555555555555,null,7.990833333333333,null,140.392,null,14.497],
    [11728,"2023-01-13T17:30:00",983.65,null,41.25,null,0.0,"prob_bad",-12.024,null,93.567,null,3.3133333333333335,null,6.626666666666667,null,144.604,null,14.497],
    [11729,"2023-01-13T17:45:00",983.65,null,16.25,null,0.0,"prob_bad",-12.228,null,93.745,null,3.7030555555555553,null,6.431666666666667,null,147.412,null,14.497],
    [11730,"2023-01-13T18:00:00",983.65,null,3.75,null,0.0,"prob_bad",-12.297,null,93.829,null,3.3133333333333335,null,6.431666666666667,null,146.008,null,13.846],
    [11731,"2023-01-13T18:15:00",983.65,null,1.25,null,0.0,"prob_bad",-12.297,null,93.802,null,3.1183333333333336,null,5.2622222222222215,null,147.412,null,13.52],
    [11732,"2023-01-13T18:30:00",983.75,null,1.25,null,0.0,"prob_bad",-12.381,null,93.787,null,3.1183333333333336,null,6.626666666666667,null,148.816,null,13.52],
    [11733,"2023-01-13T18:45:00",983.65,null,1.25,null,0.0,"prob_bad",-12.381,null,93.834,null,3.5080555555555555,null,6.431666666666667,null,153.027,null,13.411],
    [11734,"2023-01-13T19:00:00",983.55,null,1.25,null,0.0,"prob_bad",-12.431,null,93.73,null,3.1183333333333336,null,5.651944444444445,null,153.027,null,13.411],
    [11735,"2023-01-13T19:15:00",983.35,null,1.25,null,0.0,"prob_bad",-12.541,null,93.695,null,3.3133333333333335,null,6.8213888888888885,null,151.624,null,13.411],
    [11736,"2023-01-13T19:30:00",983.15,null,1.25,null,0.0,"prob_bad",-12.568,null,93.759,null,3.3133333333333335,null,6.236666666666667,null,150.22,null,13.411],
    [11737,"2023-01-13T19:45:00",983.05,null,1.25,null,0.0,"prob_bad",-12.574,null,93.761,null,2.923333333333333,null,5.2622222222222215,null,148.816,null,13.411],
    [11738,"2023-01-13T20:00:00",982.95,null,1.25,null,0.0,"prob_bad",-12.531,null,93.788,null,2.923333333333333,null,6.041944444444445,null,146.008,null,13.411],
    [11739,"2023-01-13T20:15:00",982.95,null,1.25,null,0.0,"prob_bad",-12.531,null,93.783,null,3.1183333333333336,null,5.8469444444444445,null,144.604,null,13.411],
    [11740,"2023-01-13T20:30:00",982.65,null,1.25,null,0.0,"prob_bad",-12.496,null,93.796,null,2.923333333333333,null,5.067222222222222,null,147.412,null,13.411],
    [11741,"2023-01-13T20:45:00",982.55,null,1.25,null,0.0,"prob_bad",-12.464,null,93.855,null,2.7286111111111113,null,5.067222222222222,null,148.816,null,13.303],
    [11742,"2023-01-13T21:00:00",982.45,null,1.25,null,0.0,"prob_bad",-12.381,null,93.864,null,2.7286111111111113,null,5.067222222222222,null,151.624,null,13.303],
    [11743,"2023-01-13T21:15:00",982.35,null,1.25,null,0.0,"prob_bad",-12.364,null,93.845,null,2.533611111111111,null,5.067222222222222,null,153.027,null,13.303],
    [11744,"2023-01-13T21:30:00",982.35,null,1.25,null,0.0,"prob_bad",-12.34,null,93.799,null,2.533611111111111,null,4.8725,null,151.624,null,13.303],
    [11745,"2023-01-13T21:45:00",982.05,null,1.25,null,0.0,"prob_bad",-12.362,null,93.857,null,2.923333333333333,null,5.651944444444445,null,150.22,null,13.303],
    [11746,"2023-01-13T22:00:00",981.75,null,1.25,null,0.0,"prob_bad",-12.305,null,93.855,null,2.7286111111111113,null,4.677499999999999,null,151.624,null,13.303],
    [11747,"2023-01-13T22:15:00",981.45,null,1.25,null,0.0,"prob_bad",-12.287,null,93.845,null,2.533611111111111,null,4.8725,null,147.412,null,13.303],
    [11748,"2023-01-13T22:30:00",981.45,null,1.25,null,0.0,"prob_bad",-12.303,null,93.817,null,2.338888888888889,null,4.8725,null,146.008,null,13.303],
    [11749,"2023-01-13T22:45:00",981.35,null,1.25,null,0.0,"prob_bad",-12.252,null,93.867,null,2.338888888888889,null,4.8725,null,147.412,null,13.303],
    [11750,"2023-01-13T23:00:00",981.25,null,1.25,null,0.0,"prob_bad",-12.271,null,93.806,null,2.1438888888888887,null,4.092777777777778,null,148.816,null,13.303],
    [11751,"2023-01-13T23:15:00",981.25,null,1.25,null,0.0,"prob_bad",-12.316,null,93.776,null,2.1438888888888887,null,4.092777777777778,null,148.816,null,13.303],
    [11752,"2023-01-13T23:30:00",981.15,null,1.25,null,0.0,"prob_bad",-12.367,null,93.776,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,13.303],
    [11753,"2023-01-13T23:45:00",981.15,null,1.25,null,0.0,"prob_bad",-12.297,null,93.956,null,2.1438888888888887,null,4.677499999999999,null,146.008,null,13.194],
    [11754,"2023-01-14T00:00:00",981.05,null,1.25,null,0.0,"prob_bad",-12.169,null,94.081,null,2.1438888888888887,null,3.7030555555555553,null,143.2,null,13.194],
    [11755,"2023-01-14T00:15:00",980.95,null,1.25,null,0.0,"prob_bad",-12.035,null,94.101,null,2.338888888888889,null,4.482777777777778,null,147.412,null,13.194],
    [11756,"2023-01-14T00:30:00",980.95,null,1.25,null,0.0,"prob_bad",-11.965,null,94.107,null,1.948888888888889,null,4.482777777777778,null,144.604,null,13.194],
    [11757,"2023-01-14T00:45:00",980.95,null,1.25,null,0.0,"prob_bad",-11.901,null,94.108,null,1.948888888888889,null,3.3133333333333335,null,150.22,null,13.194],
    [11758,"2023-01-14T01:00:00",980.95,null,1.25,null,0.0,"prob_bad",-11.895,null,94.055,null,1.948888888888889,null,3.3133333333333335,null,151.624,null,13.194],
    [11759,"2023-01-14T01:15:00",981.05,null,1.25,null,0.0,"prob_bad",-11.898,null,94.055,null,1.7541666666666667,null,3.1183333333333336,null,150.22,null,13.194],
    [11760,"2023-01-14T01:30:00",981.05,null,1.25,null,0.0,"prob_bad",-11.927,null,94.031,null,1.5591666666666668,null,3.1183333333333336,null,151.624,null,13.194],
    [11761,"2023-01-14T01:45:00",980.95,null,1.25,null,0.0,"prob_bad",-11.935,null,94.02,null,1.3641666666666665,null,2.338888888888889,null,146.008,null,13.194],
    [11762,"2023-01-14T02:00:00",980.45,null,1.25,null,0.0,"prob_bad",-12.029,null,93.776,null,0.5847222222222223,null,2.7286111111111113,null,119.333,null,13.194],
    [11763,"2023-01-14T02:15:00",980.15,null,1.25,null,0.0,"prob_bad",-12.22,null,93.674,null,0.9744444444444444,null,2.1438888888888887,null,84.235,null,13.194],
    [11764,"2023-01-14T02:30:00",980.35,null,1.25,null,0.0,"prob_bad",-12.236,null,94.02,null,0.5847222222222223,null,1.5591666666666668,null,103.89,null,13.194],
    [11765,"2023-01-14T02:45:00",980.45,null,1.25,null,0.0,"prob_bad",-11.893,null,94.385,null,0.5847222222222223,null,1.3641666666666665,null,124.949,null,13.194],
    [11766,"2023-01-14T03:00:00",980.35,null,1.25,null,0.0,"prob_bad",-11.694,null,94.217,null,0.5847222222222223,null,1.5591666666666668,null,123.545,null,13.194],
    [11767,"2023-01-14T03:15:00",980.35,null,1.25,null,0.0,"prob_bad",-11.745,null,94.017,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.194],
    [11768,"2023-01-14T03:30:00",980.35,null,1.25,null,0.0,"prob_bad",-11.882,null,93.817,null,0.5847222222222223,null,1.1694444444444445,null,105.294,null,13.194],
    [11769,"2023-01-14T03:45:00",980.35,null,1.25,null,0.0,"prob_bad",-12.061,null,93.823,null,0.3897222222222222,null,0.9744444444444444,null,98.275,null,13.086],
    [11770,"2023-01-14T04:00:00",980.35,null,1.25,null,0.0,"prob_bad",-11.949,null,94.131,null,0.3897222222222222,null,1.3641666666666665,null,102.486,null,13.086],
    [11771,"2023-01-14T04:15:00",980.45,null,1.25,null,0.0,"prob_bad",-11.804,null,94.113,null,0.3897222222222222,null,1.7541666666666667,null,57.561,null,13.086],
    [11772,"2023-01-14T04:30:00",980.35,null,1.25,null,0.0,"prob_bad",-11.777,null,94.066,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,13.086],
    [11773,"2023-01-14T04:45:00",980.45,null,1.25,null,0.0,"prob_bad",-11.933,null,93.677,null,0.3897222222222222,null,1.5591666666666668,null,75.812,null,13.086],
    [11774,"2023-01-14T05:00:00",980.85,null,1.25,null,0.0,"prob_bad",-12.41,null,93.246,null,0.3897222222222222,null,1.1694444444444445,null,12.635,null,13.086],
    [11775,"2023-01-14T05:15:00",980.95,null,1.25,null,0.0,"prob_bad",-12.895,null,92.969,null,0.19499999999999998,null,0.9744444444444444,null,37.906,null,13.086],
    [11776,"2023-01-14T05:30:00",980.55,null,1.25,null,0.0,"prob_bad",-13.246,null,93.164,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,13.086],
    [11777,"2023-01-14T05:45:00",980.25,null,1.25,null,0.0,"prob_bad",-13.423,null,93.028,null,0.0,null,0.5847222222222223,null,73.004,null,13.086],
    [11778,"2023-01-14T06:00:00",980.15,null,1.25,null,0.0,"prob_bad",-13.742,null,92.799,null,0.0,null,0.7797222222222222,null,44.925,null,13.086],
    [11779,"2023-01-14T06:15:00",979.95,null,1.25,null,0.0,"prob_bad",-14.016,null,92.755,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,13.086],
    [11780,"2023-01-14T06:30:00",979.75,null,1.25,null,0.0,"prob_bad",-14.059,null,92.972,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,13.086],
    [11781,"2023-01-14T06:45:00",980.25,null,1.25,null,0.0,"prob_bad",-13.893,null,93.144,null,0.19499999999999998,null,0.7797222222222222,null,88.447,null,13.086],
    [11782,"2023-01-14T07:00:00",980.75,null,1.25,null,0.0,"prob_bad",-13.807,null,93.085,null,0.19499999999999998,null,0.5847222222222223,null,268.149,null,13.086],
    [11783,"2023-01-14T07:15:00",980.85,null,1.25,null,0.0,"prob_bad",-13.793,null,92.828,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.086],
    [11784,"2023-01-14T07:30:00",980.85,null,1.25,null,0.0,"prob_bad",-14.107,null,92.644,null,0.19499999999999998,null,0.7797222222222222,null,21.059,null,13.086],
    [11785,"2023-01-14T07:45:00",980.75,null,1.25,null,0.0,"prob_bad",-14.359,null,92.457,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.086],
    [11786,"2023-01-14T08:00:00",980.65,null,1.25,null,0.0,"prob_bad",-14.646,null,92.699,null,0.3897222222222222,null,1.3641666666666665,null,18.251,null,13.086],
    [11787,"2023-01-14T08:15:00",980.35,null,1.25,null,0.0,"prob_bad",-14.584,null,92.804,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,13.086],
    [11788,"2023-01-14T08:30:00",980.25,null,1.25,null,0.0,"prob_bad",-14.445,null,93.008,null,0.3897222222222222,null,1.1694444444444445,null,33.694,null,13.086],
    [11789,"2023-01-14T08:45:00",980.15,null,1.25,null,0.0,"prob_bad",-14.536,null,92.642,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,13.086],
    [11790,"2023-01-14T09:00:00",980.15,null,1.25,null,0.0,"prob_bad",-14.791,null,92.45,null,0.0,null,0.3897222222222222,null,37.906,null,13.086],
    [11791,"2023-01-14T09:15:00",980.25,null,1.25,null,0.0,"prob_bad",-15.008,null,92.314,null,0.0,null,0.3897222222222222,null,53.349,null,13.086],
    [11792,"2023-01-14T09:30:00",980.15,null,8.75,null,0.0,"prob_bad",-15.23,null,92.209,null,0.0,null,0.3897222222222222,null,50.541,null,13.086],
    [11793,"2023-01-14T09:45:00",980.25,null,26.25,null,0.0,"prob_bad",-15.142,null,92.56,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,13.194],
    [11794,"2023-01-14T10:00:00",980.25,null,53.75,null,0.0,"prob_bad",-14.627,null,93.051,null,0.3897222222222222,null,1.1694444444444445,null,33.694,null,13.954],
    [11795,"2023-01-14T10:15:00",980.05,null,88.75,null,0.0,"prob_bad",-14.07,null,93.149,null,0.0,null,0.7797222222222222,null,43.522,null,14.606],
    [11796,"2023-01-14T10:30:00",979.65,null,126.25,null,0.0,"prob_bad",-13.41,null,93.378,null,0.3897222222222222,null,1.5591666666666668,null,64.58,null,14.606],
    [11797,"2023-01-14T10:45:00",979.55,null,166.25,null,0.0,"prob_bad",-12.708,null,93.793,null,0.7797222222222222,null,1.5591666666666668,null,71.6,null,14.606],
    [11798,"2023-01-14T11:00:00",979.35,null,206.25,null,0.0,"prob_bad",-11.89,null,94.028,null,0.5847222222222223,null,1.948888888888889,null,77.216,null,14.497],
    [11799,"2023-01-14T11:15:00",979.25,null,243.75,null,0.0,"prob_bad",-11.166,null,94.199,null,1.1694444444444445,null,2.338888888888889,null,88.447,null,14.497],
    [11800,"2023-01-14T11:30:00",979.05,null,271.25,null,0.0,"prob_bad",-10.576,null,94.313,null,0.9744444444444444,null,2.1438888888888887,null,78.62,null,14.497],
    [11801,"2023-01-14T11:45:00",978.85,null,286.25,null,0.0,"prob_bad",-10.118,null,94.273,null,0.9744444444444444,null,2.1438888888888887,null,81.427,null,14.497],
    [11802,"2023-01-14T12:00:00",978.65,null,328.75,null,0.0,"prob_bad",-9.595,null,94.594,null,0.9744444444444444,null,2.338888888888889,null,84.235,null,14.389],
    [11803,"2023-01-14T12:15:00",978.45,null,361.25,null,0.0,"prob_bad",-8.882,null,95.262,null,0.9744444444444444,null,2.338888888888889,null,108.102,null,14.389],
    [11804,"2023-01-14T12:30:00",978.15,null,376.25,null,0.0,"prob_bad",-8.198,null,95.219,null,1.1694444444444445,null,2.923333333333333,null,109.506,null,14.389],
    [11805,"2023-01-14T12:45:00",977.75,null,376.25,null,0.0,"prob_bad",-8.048,null,94.929,null,1.5591666666666668,null,3.7030555555555553,null,98.275,null,14.389],
    [11806,"2023-01-14T13:00:00",977.45,null,386.25,null,0.0,"prob_bad",-8.043,null,95.169,null,1.5591666666666668,null,3.3133333333333335,null,98.275,null,14.389],
    [11807,"2023-01-14T13:15:00",977.45,null,396.25,null,0.0,"prob_bad",-7.729,null,95.331,null,0.9744444444444444,null,2.533611111111111,null,112.314,null,14.389],
    [11808,"2023-01-14T13:30:00",977.35,null,438.75,null,0.0,"prob_bad",-7.343,null,95.419,null,1.1694444444444445,null,3.3133333333333335,null,108.102,null,14.28],
    [11809,"2023-01-14T13:45:00",976.95,null,401.25,null,0.0,"prob_bad",-7.313,null,95.126,null,1.5591666666666668,null,3.898055555555555,null,102.486,null,14.28],
    [11810,"2023-01-14T14:00:00",976.75,null,381.25,null,0.0,"prob_bad",-7.525,null,95.036,null,1.7541666666666667,null,4.2877777777777775,null,95.467,null,14.28],
    [11811,"2023-01-14T14:15:00",976.65,null,396.25,null,0.0,"prob_bad",-7.421,null,95.392,null,1.7541666666666667,null,3.898055555555555,null,84.235,null,14.389],
    [11812,"2023-01-14T14:30:00",976.55,null,431.25,null,0.0,"prob_bad",-7.225,null,95.477,null,2.1438888888888887,null,4.2877777777777775,null,91.255,null,14.28],
    [11813,"2023-01-14T14:45:00",976.35,null,338.75,null,0.0,"prob_bad",-7.163,null,95.439,null,1.1694444444444445,null,2.7286111111111113,null,106.698,null,14.28],
    [11814,"2023-01-14T15:00:00",976.25,null,266.25,null,0.0,"prob_bad",-7.233,null,95.042,null,0.7797222222222222,null,2.7286111111111113,null,116.525,null,14.28],
    [11815,"2023-01-14T15:15:00",976.15,null,231.25,null,0.0,"prob_bad",-7.512,null,94.917,null,0.9744444444444444,null,2.1438888888888887,null,108.102,null,14.28],
    [11816,"2023-01-14T15:30:00",976.35,null,218.75,null,0.0,"prob_bad",-7.667,null,95.225,null,0.9744444444444444,null,3.1183333333333336,null,110.91,null,14.389],
    [11817,"2023-01-14T15:45:00",976.35,null,236.25,null,0.0,"prob_bad",-7.571,null,95.39,null,1.1694444444444445,null,2.533611111111111,null,109.506,null,14.389],
    [11818,"2023-01-14T16:00:00",976.15,null,238.75,null,0.0,"prob_bad",-7.576,null,95.233,null,1.5591666666666668,null,3.7030555555555553,null,99.678,null,14.389],
    [11819,"2023-01-14T16:15:00",976.05,null,193.75,null,0.0,"prob_bad",-7.7,null,95.267,null,1.7541666666666667,null,3.5080555555555555,null,95.467,null,14.389],
    [11820,"2023-01-14T16:30:00",976.15,null,158.75,null,0.0,"prob_bad",-7.724,null,95.421,null,1.5591666666666668,null,3.898055555555555,null,98.275,null,14.389],
    [11821,"2023-01-14T16:45:00",976.05,null,121.25,null,0.0,"prob_bad",-7.75,null,95.378,null,1.7541666666666667,null,3.1183333333333336,null,95.467,null,14.389],
    [11822,"2023-01-14T17:00:00",975.95,null,86.25,null,0.0,"prob_bad",-7.898,null,95.308,null,1.948888888888889,null,4.092777777777778,null,89.851,null,14.389],
    [11823,"2023-01-14T17:15:00",976.15,null,56.25,null,0.0,"prob_bad",-8.029,null,95.396,null,1.948888888888889,null,3.7030555555555553,null,85.639,null,14.389],
    [11824,"2023-01-14T17:30:00",976.15,null,28.75,null,0.0,"prob_bad",-8.053,null,95.492,null,1.7541666666666667,null,4.092777777777778,null,87.043,null,14.497],
    [11825,"2023-01-14T17:45:00",976.15,null,13.75,null,0.0,"prob_bad",-8.008,null,95.584,null,1.7541666666666667,null,3.3133333333333335,null,88.447,null,14.28],
    [11826,"2023-01-14T18:00:00",975.95,null,3.75,null,0.0,"prob_bad",-7.957,null,95.618,null,1.5591666666666668,null,3.1183333333333336,null,88.447,null,13.629],
    [11827,"2023-01-14T18:15:00",975.95,null,1.25,null,0.0,"prob_bad",-7.898,null,95.644,null,1.5591666666666668,null,3.1183333333333336,null,81.427,null,13.52],
    [11828,"2023-01-14T18:30:00",975.95,null,1.25,null,0.0,"prob_bad",-7.817,null,95.692,null,1.5591666666666668,null,3.1183333333333336,null,88.447,null,13.411],
    [11829,"2023-01-14T18:45:00",975.95,null,1.25,null,0.0,"prob_bad",-7.683,null,95.804,null,1.5591666666666668,null,3.1183333333333336,null,82.831,null,13.411],
    [11830,"2023-01-14T19:00:00",975.95,null,1.25,null,0.0,"prob_bad",-7.544,null,95.793,null,1.3641666666666665,null,2.923333333333333,null,85.639,null,13.411],
    [11831,"2023-01-14T19:15:00",975.55,null,1.25,null,0.0,"prob_bad",-7.472,null,95.795,null,1.1694444444444445,null,2.338888888888889,null,70.196,null,13.411],
    [11832,"2023-01-14T19:30:00",974.95,null,1.25,null,0.0,"prob_bad",-7.429,null,95.802,null,1.3641666666666665,null,2.923333333333333,null,70.196,null,13.411],
    [11833,"2023-01-14T19:45:00",974.75,null,1.25,null,0.0,"prob_bad",-7.335,null,95.883,null,1.1694444444444445,null,2.7286111111111113,null,71.6,null,13.303],
    [11834,"2023-01-14T20:00:00",974.65,null,1.25,null,0.0,"prob_bad",-7.263,null,95.866,null,0.9744444444444444,null,2.533611111111111,null,71.6,null,13.303],
    [11835,"2023-01-14T20:15:00",974.55,null,1.25,null,0.0,"prob_bad",-7.225,null,95.871,null,1.1694444444444445,null,2.923333333333333,null,71.6,null,13.303],
    [11836,"2023-01-14T20:30:00",974.35,null,1.25,null,0.0,"prob_bad",-7.171,null,95.911,null,1.1694444444444445,null,1.948888888888889,null,71.6,null,13.303],
    [11837,"2023-01-14T20:45:00",974.35,null,1.25,null,0.0,"prob_bad",-7.072,null,95.998,null,0.9744444444444444,null,2.533611111111111,null,73.004,null,13.303],
    [11838,"2023-01-14T21:00:00",973.95,null,1.25,null,0.0,"prob_bad",-6.952,null,96.023,null,0.7797222222222222,null,1.7541666666666667,null,70.196,null,13.303],
    [11839,"2023-01-14T21:15:00",973.75,null,1.25,null,0.0,"prob_bad",-6.828,null,96.083,null,0.7797222222222222,null,2.1438888888888887,null,73.004,null,13.303],
    [11840,"2023-01-14T21:30:00",973.85,null,1.25,null,0.0,"prob_bad",-6.675,null,96.153,null,0.9744444444444444,null,2.338888888888889,null,80.024,null,13.303],
    [11841,"2023-01-14T21:45:00",973.85,null,1.25,null,0.0,"prob_bad",-6.523,null,96.172,null,0.9744444444444444,null,1.948888888888889,null,71.6,null,13.303],
    [11842,"2023-01-14T22:00:00",973.75,null,1.25,null,0.0,"prob_bad",-6.429,null,96.207,null,0.7797222222222222,null,1.5591666666666668,null,74.408,null,13.303],
    [11843,"2023-01-14T22:15:00",973.75,null,1.25,null,0.0,"prob_bad",-6.252,null,96.355,null,0.9744444444444444,null,2.338888888888889,null,74.408,null,13.303],
    [11844,"2023-01-14T22:30:00",973.55,null,1.25,null,0.0,"prob_bad",-6.045,null,96.449,null,0.9744444444444444,null,2.1438888888888887,null,73.004,null,13.303],
    [11845,"2023-01-14T22:45:00",973.25,null,1.25,null,0.0,"prob_bad",-5.938,null,96.352,null,0.5847222222222223,null,1.948888888888889,null,64.58,null,13.303],
    [11846,"2023-01-14T23:00:00",972.95,null,1.25,null,0.0,"prob_bad",-5.852,null,96.471,null,0.7797222222222222,null,2.338888888888889,null,63.176,null,13.303],
    [11847,"2023-01-14T23:15:00",972.75,null,1.25,null,0.0,"prob_bad",-5.643,null,96.681,null,0.9744444444444444,null,1.948888888888889,null,71.6,null,13.194],
    [11848,"2023-01-14T23:30:00",972.65,null,1.25,null,0.0,"prob_bad",-5.485,null,96.652,null,0.7797222222222222,null,1.7541666666666667,null,73.004,null,13.194],
    [11849,"2023-01-14T23:45:00",972.55,null,1.25,null,0.0,"prob_bad",-5.426,null,96.599,null,0.9744444444444444,null,2.533611111111111,null,68.792,null,13.194],
    [11850,"2023-01-15T00:00:00",972.35,null,1.25,null,0.0,"prob_bad",-5.372,null,96.699,null,1.1694444444444445,null,2.338888888888889,null,73.004,null,13.194],
    [11851,"2023-01-15T00:15:00",972.15,null,1.25,null,0.0,"prob_bad",-5.324,null,96.674,null,1.3641666666666665,null,2.533611111111111,null,75.812,null,13.194],
    [11852,"2023-01-15T00:30:00",971.95,null,1.25,null,0.0,"prob_bad",-5.33,null,96.666,null,1.3641666666666665,null,3.3133333333333335,null,73.004,null,13.194],
    [11853,"2023-01-15T00:45:00",971.65,null,1.25,null,0.0,"prob_bad",-5.335,null,96.661,null,1.5591666666666668,null,3.7030555555555553,null,82.831,null,13.194],
    [11854,"2023-01-15T01:00:00",971.45,null,1.25,null,0.0,"prob_bad",-5.33,null,96.721,null,1.948888888888889,null,4.092777777777778,null,96.871,null,13.194],
    [11855,"2023-01-15T01:15:00",971.35,null,1.25,null,0.0,"prob_bad",-5.257,null,96.826,null,1.7541666666666667,null,3.898055555555555,null,89.851,null,13.194],
    [11856,"2023-01-15T01:30:00",971.15,null,1.25,null,0.0,"prob_bad",-5.174,null,96.875,null,1.3641666666666665,null,2.7286111111111113,null,84.235,null,13.194],
    [11857,"2023-01-15T01:45:00",971.05,null,1.25,null,0.0,"prob_bad",-5.107,null,96.902,null,1.7541666666666667,null,3.3133333333333335,null,87.043,null,13.194],
    [11858,"2023-01-15T02:00:00",971.05,null,1.25,null,0.0,"prob_bad",-5.067,null,96.875,null,1.5591666666666668,null,3.1183333333333336,null,92.659,null,13.194],
    [11859,"2023-01-15T02:15:00",970.95,null,1.25,null,0.0,"prob_bad",-5.064,null,96.828,null,1.5591666666666668,null,3.3133333333333335,null,98.275,null,13.194],
    [11860,"2023-01-15T02:30:00",970.85,null,1.25,null,0.0,"prob_bad",-5.091,null,96.796,null,1.5591666666666668,null,3.898055555555555,null,98.275,null,13.194],
    [11861,"2023-01-15T02:45:00",970.75,null,1.25,null,0.0,"prob_bad",-5.094,null,96.831,null,1.5591666666666668,null,3.1183333333333336,null,95.467,null,13.194],
    [11862,"2023-01-15T03:00:00",970.75,null,1.25,null,0.0,"prob_bad",-5.072,null,96.867,null,1.3641666666666665,null,2.533611111111111,null,92.659,null,13.194],
    [11863,"2023-01-15T03:15:00",970.65,null,1.25,null,0.0,"prob_bad",-5.029,null,96.907,null,1.5591666666666668,null,2.7286111111111113,null,91.255,null,13.194],
    [11864,"2023-01-15T03:30:00",970.65,null,1.25,null,0.0,"prob_bad",-4.997,null,96.895,null,1.1694444444444445,null,2.7286111111111113,null,101.082,null,13.194],
    [11865,"2023-01-15T03:45:00",970.75,null,1.25,null,0.0,"prob_bad",-4.957,null,96.919,null,1.1694444444444445,null,2.7286111111111113,null,102.486,null,13.086],
    [11866,"2023-01-15T04:00:00",970.85,null,1.25,null,0.0,"prob_bad",-4.917,null,96.919,null,0.7797222222222222,null,2.338888888888889,null,106.698,null,13.086],
    [11867,"2023-01-15T04:15:00",970.95,null,1.25,null,0.0,"prob_bad",-4.906,null,96.835,null,0.7797222222222222,null,1.7541666666666667,null,95.467,null,13.086],
    [11868,"2023-01-15T04:30:00",970.95,null,1.25,null,0.0,"prob_bad",-4.957,null,96.757,null,0.7797222222222222,null,1.5591666666666668,null,85.639,null,13.086],
    [11869,"2023-01-15T04:45:00",970.85,null,1.25,null,0.0,"prob_bad",-5.037,null,96.658,null,0.7797222222222222,null,1.5591666666666668,null,85.639,null,13.086],
    [11870,"2023-01-15T05:00:00",970.65,null,1.25,null,0.0,"prob_bad",-5.118,null,96.709,null,0.9744444444444444,null,1.7541666666666667,null,88.447,null,13.086],
    [11871,"2023-01-15T05:15:00",970.75,null,1.25,null,0.0,"prob_bad",-5.045,null,96.86,null,0.7797222222222222,null,1.5591666666666668,null,95.467,null,13.086],
    [11872,"2023-01-15T05:30:00",970.65,null,1.25,null,0.0,"prob_bad",-5.013,null,96.79,null,0.3897222222222222,null,1.1694444444444445,null,98.275,null,13.086],
    [11873,"2023-01-15T05:45:00",970.75,null,1.25,null,0.0,"prob_bad",-5.027,null,96.751,null,0.0,null,0.5847222222222223,null,110.91,null,13.086],
    [11874,"2023-01-15T06:00:00",970.75,null,1.25,null,0.0,"prob_bad",-4.978,null,96.886,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.086],
    [11875,"2023-01-15T06:15:00",970.75,null,1.25,null,0.0,"prob_bad",-4.898,null,96.919,null,0.19499999999999998,null,0.7797222222222222,null,89.851,null,13.086],
    [11876,"2023-01-15T06:30:00",970.75,null,1.25,null,0.0,"prob_bad",-4.858,null,96.895,null,0.0,null,0.5847222222222223,null,98.275,null,13.086],
    [11877,"2023-01-15T06:45:00",970.95,null,1.25,null,0.0,"prob_bad",-4.868,null,96.82,null,0.19499999999999998,null,0.7797222222222222,null,301.843,null,13.086],
    [11878,"2023-01-15T07:00:00",970.85,null,1.25,null,0.0,"prob_bad",-4.962,null,96.623,null,0.0,null,0.0,null,320.094,null,13.086],
    [11879,"2023-01-15T07:15:00",970.95,null,1.25,null,0.0,"prob_bad",-5.061,null,96.603,null,0.0,null,0.0,null,320.094,null,13.086],
    [11880,"2023-01-15T07:30:00",970.95,null,1.25,null,0.0,"prob_bad",-5.134,null,96.593,null,0.0,null,0.0,null,350.98,null,13.086],
    [11881,"2023-01-15T07:45:00",970.85,null,1.25,null,0.0,"prob_bad",-5.179,null,96.565,null,0.0,null,0.0,null,32.29,null,13.086],
    [11882,"2023-01-15T08:00:00",970.95,null,1.25,null,0.0,"prob_bad",-5.249,null,96.562,null,0.0,null,0.0,null,32.29,null,13.086],
    [11883,"2023-01-15T08:15:00",970.85,null,1.25,null,0.0,"prob_bad",-5.287,null,96.551,null,0.0,null,0.19499999999999998,null,40.714,null,13.086],
    [11884,"2023-01-15T08:30:00",970.85,null,1.25,null,0.0,"prob_bad",-5.311,null,96.565,null,0.0,null,0.0,null,42.118,null,13.086],
    [11885,"2023-01-15T08:45:00",970.85,null,1.25,null,0.0,"prob_bad",-5.305,null,96.57,null,0.0,null,0.0,null,42.118,null,13.086],
    [11886,"2023-01-15T09:00:00",970.85,null,1.25,null,0.0,"prob_bad",-5.281,null,96.596,null,0.0,null,0.19499999999999998,null,42.118,null,13.086],
    [11887,"2023-01-15T09:15:00",970.55,null,1.25,null,0.0,"prob_bad",-5.292,null,96.574,null,0.3897222222222222,null,0.9744444444444444,null,75.812,null,13.086],
    [11888,"2023-01-15T09:30:00",970.65,null,6.25,null,0.0,"prob_bad",-5.244,null,96.759,null,0.19499999999999998,null,1.3641666666666665,null,77.216,null,13.086],
    [11889,"2023-01-15T09:45:00",970.85,null,18.75,null,0.0,"prob_bad",-5.016,null,96.974,null,0.19499999999999998,null,0.9744444444444444,null,94.063,null,13.086],
    [11890,"2023-01-15T10:00:00",970.95,null,36.25,null,0.0,"prob_bad",-4.74,null,97.134,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,13.194],
    [11891,"2023-01-15T10:15:00",970.75,null,61.25,null,0.0,"prob_bad",-4.474,null,97.258,null,0.7797222222222222,null,2.1438888888888887,null,92.659,null,13.303],
    [11892,"2023-01-15T10:30:00",970.65,null,83.75,null,0.0,"prob_bad",-4.233,null,97.359,null,0.7797222222222222,null,1.5591666666666668,null,89.851,null,13.737],
    [11893,"2023-01-15T10:45:00",970.75,null,118.75,null,0.0,"prob_bad",-3.941,null,97.343,null,0.7797222222222222,null,1.7541666666666667,null,92.659,null,14.389],
    [11894,"2023-01-15T11:00:00",970.85,null,153.75,null,0.0,"prob_bad",-3.758,null,97.053,null,0.3897222222222222,null,1.1694444444444445,null,102.486,null,14.28],
    [11895,"2023-01-15T11:15:00",971.05,null,343.75,null,0.0,"prob_bad",-2.951,null,97.845,null,0.3897222222222222,null,1.1694444444444445,null,136.18,null,14.28],
    [11896,"2023-01-15T11:30:00",971.15,null,333.75,null,0.0,"prob_bad",-2.145,null,96.959,null,0.9744444444444444,null,1.5591666666666668,null,153.027,null,14.28],
    [11897,"2023-01-15T11:45:00",971.15,null,311.25,null,0.0,"prob_bad",-2.265,null,97.026,null,0.7797222222222222,null,1.5591666666666668,null,151.624,null,14.171],
    [11898,"2023-01-15T12:00:00",971.35,null,301.25,null,0.0,"prob_bad",-2.316,null,96.541,null,1.3641666666666665,null,1.948888888888889,null,203.569,null,14.171],
    [11899,"2023-01-15T12:15:00",971.35,null,333.75,null,0.0,"prob_bad",-2.737,null,96.66,null,1.948888888888889,null,2.533611111111111,null,214.8,null,14.171],
    [11900,"2023-01-15T12:30:00",971.35,null,296.25,null,0.0,"prob_bad",-3.086,null,96.362,null,2.338888888888889,null,2.923333333333333,null,197.953,null,14.28],
    [11901,"2023-01-15T12:45:00",971.35,null,328.75,null,0.0,"prob_bad",-3.147,null,96.741,null,2.923333333333333,null,3.5080555555555555,null,190.933,null,14.28],
    [11902,"2023-01-15T13:00:00",971.25,null,358.75,null,0.0,"prob_bad",-3.016,null,96.78,null,2.7286111111111113,null,3.3133333333333335,null,189.529,null,14.28],
    [11903,"2023-01-15T13:15:00",971.35,null,348.75,null,0.0,"prob_bad",-2.997,null,96.576,null,2.533611111111111,null,3.3133333333333335,null,197.953,null,14.28],
    [11904,"2023-01-15T13:30:00",971.45,null,336.25,null,0.0,"prob_bad",-3.059,null,96.878,null,2.338888888888889,null,2.923333333333333,null,219.012,null,14.28],
    [11905,"2023-01-15T13:45:00",971.35,null,351.25,null,0.0,"prob_bad",-3.198,null,97.047,null,2.338888888888889,null,2.923333333333333,null,228.839,null,14.28],
    [11906,"2023-01-15T14:00:00",971.35,null,406.25,null,0.0,"prob_bad",-3.166,null,97.275,null,2.338888888888889,null,2.7286111111111113,null,230.243,null,14.28],
    [11907,"2023-01-15T14:15:00",971.45,null,493.75,null,0.0,"prob_bad",-2.855,null,97.71,null,2.7286111111111113,null,3.3133333333333335,null,227.435,null,14.171],
    [11908,"2023-01-15T14:30:00",971.35,null,411.25,null,0.0,"prob_bad",-3.024,null,96.88,null,2.533611111111111,null,3.1183333333333336,null,230.243,null,14.171],
    [11909,"2023-01-15T14:45:00",971.25,null,316.25,null,0.0,"prob_bad",-3.442,null,96.342,null,2.1438888888888887,null,2.7286111111111113,null,241.475,null,14.28],
    [11910,"2023-01-15T15:00:00",971.35,null,351.25,null,0.0,"prob_bad",-3.394,null,96.518,null,1.948888888888889,null,2.7286111111111113,null,245.686,null,14.28],
    [11911,"2023-01-15T15:15:00",971.55,null,361.25,null,0.0,"prob_bad",-3.525,null,96.333,null,2.338888888888889,null,2.7286111111111113,null,256.918,null,14.28],
    [11912,"2023-01-15T15:30:00",971.55,null,378.75,null,0.0,"prob_bad",-3.573,null,96.24,null,1.948888888888889,null,2.7286111111111113,null,262.533,null,14.28],
    [11913,"2023-01-15T15:45:00",971.55,null,458.75,null,0.0,"prob_bad",-3.316,null,96.611,null,1.7541666666666667,null,2.533611111111111,null,254.11,null,14.171],
    [11914,"2023-01-15T16:00:00",971.65,null,421.25,null,0.0,"prob_bad",-2.681,null,96.785,null,1.1694444444444445,null,2.1438888888888887,null,255.514,null,14.171],
    [11915,"2023-01-15T16:15:00",971.65,null,231.25,null,0.0,"prob_bad",-3.048,null,95.604,null,0.9744444444444444,null,1.3641666666666665,null,282.188,null,14.171],
    [11916,"2023-01-15T16:30:00",971.95,null,168.75,null,0.0,"prob_bad",-3.592,null,96.417,null,0.5847222222222223,null,1.3641666666666665,null,276.573,null,14.171],
    [11917,"2023-01-15T16:45:00",972.05,null,196.25,null,0.0,"prob_bad",-3.01,null,97.65,null,0.0,null,0.5847222222222223,null,251.302,null,14.28],
    [11918,"2023-01-15T17:00:00",972.05,null,216.25,null,0.0,"prob_bad",-2.088,null,97.404,null,0.19499999999999998,null,0.7797222222222222,null,237.263,null,14.171],
    [11919,"2023-01-15T17:15:00",971.95,null,108.75,null,0.0,"prob_bad",-2.142,null,96.236,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,14.171],
    [11920,"2023-01-15T17:30:00",972.45,null,51.25,null,0.0,"prob_bad",-3.59,null,95.306,null,0.5847222222222223,null,0.9744444444444444,null,171.278,null,14.171],
    [11921,"2023-01-15T17:45:00",972.75,null,21.25,null,0.0,"prob_bad",-4.919,null,95.048,null,0.5847222222222223,null,0.9744444444444444,null,183.914,null,14.389],
    [11922,"2023-01-15T18:00:00",972.95,null,6.25,null,0.0,"prob_bad",-5.826,null,95.671,null,0.7797222222222222,null,1.3641666666666665,null,186.722,null,13.629],
    [11923,"2023-01-15T18:15:00",973.25,null,1.25,null,0.0,"prob_bad",-5.871,null,96.483,null,0.7797222222222222,null,1.1694444444444445,null,197.953,null,13.411],
    [11924,"2023-01-15T18:30:00",973.55,null,1.25,null,0.0,"prob_bad",-5.525,null,96.805,null,0.9744444444444444,null,1.3641666666666665,null,178.298,null,13.411],
    [11925,"2023-01-15T18:45:00",973.75,null,1.25,null,0.0,"prob_bad",-5.22,null,96.939,null,0.9744444444444444,null,1.5591666666666668,null,175.49,null,13.411],
    [11926,"2023-01-15T19:00:00",973.85,null,1.25,null,0.0,"prob_bad",-5.005,null,96.971,null,0.5847222222222223,null,1.1694444444444445,null,178.298,null,13.303],
    [11927,"2023-01-15T19:15:00",973.95,null,1.25,null,0.0,"prob_bad",-4.866,null,96.976,null,0.5847222222222223,null,0.9744444444444444,null,188.125,null,13.303],
    [11928,"2023-01-15T19:30:00",974.05,null,1.25,null,0.0,"prob_bad",-4.74,null,97.043,null,0.5847222222222223,null,1.1694444444444445,null,175.49,null,13.303],
    [11929,"2023-01-15T19:45:00",974.25,null,1.25,null,0.0,"prob_bad",-4.622,null,97.098,null,1.1694444444444445,null,1.5591666666666668,null,190.933,null,13.303],
    [11930,"2023-01-15T20:00:00",974.45,null,1.25,null,0.0,"prob_bad",-4.579,null,97.057,null,1.7541666666666667,null,2.338888888888889,null,193.741,null,13.303],
    [11931,"2023-01-15T20:15:00",974.65,null,1.25,null,0.0,"prob_bad",-4.584,null,97.005,null,1.3641666666666665,null,1.948888888888889,null,207.78,null,13.303],
    [11932,"2023-01-15T20:30:00",974.65,null,1.25,null,0.0,"prob_bad",-4.608,null,97.02,null,1.1694444444444445,null,1.5591666666666668,null,237.263,null,13.303],
    [11933,"2023-01-15T20:45:00",974.65,null,1.25,null,0.0,"prob_bad",-4.611,null,97.023,null,1.3641666666666665,null,1.948888888888889,null,272.361,null,13.303],
    [11934,"2023-01-15T21:00:00",974.75,null,1.25,null,0.0,"prob_bad",-4.619,null,97.018,null,1.948888888888889,null,2.7286111111111113,null,283.592,null,13.303],
    [11935,"2023-01-15T21:15:00",974.45,null,1.25,null,0.0,"prob_bad",-4.608,null,97.053,null,2.1438888888888887,null,2.923333333333333,null,306.055,null,13.303],
    [11936,"2023-01-15T21:30:00",974.55,null,1.25,null,0.0,"prob_bad",-4.547,null,97.14,null,1.948888888888889,null,2.533611111111111,null,300.439,null,13.303],
    [11937,"2023-01-15T21:45:00",974.75,null,1.25,null,0.0,"prob_bad",-4.488,null,97.137,null,2.1438888888888887,null,2.7286111111111113,null,297.631,null,13.303],
    [11938,"2023-01-15T22:00:00",974.75,null,1.25,null,0.0,"prob_bad",-4.434,null,97.16,null,1.948888888888889,null,2.533611111111111,null,307.459,null,13.194],
    [11939,"2023-01-15T22:15:00",975.05,null,1.25,null,0.0,"prob_bad",-4.391,null,97.174,null,1.5591666666666668,null,2.1438888888888887,null,304.651,null,13.194],
    [11940,"2023-01-15T22:30:00",975.35,null,1.25,null,0.0,"prob_bad",-4.335,null,97.2,null,0.9744444444444444,null,1.5591666666666668,null,268.149,null,13.194],
    [11941,"2023-01-15T22:45:00",975.25,null,1.25,null,0.0,"prob_bad",-4.295,null,97.192,null,0.3897222222222222,null,1.1694444444444445,null,265.341,null,13.194],
    [11942,"2023-01-15T23:00:00",975.35,null,1.25,null,0.0,"prob_bad",-4.292,null,97.131,null,0.3897222222222222,null,0.9744444444444444,null,192.337,null,13.194],
    [11943,"2023-01-15T23:15:00",975.45,null,1.25,null,0.0,"prob_bad",-4.319,null,97.105,null,0.7797222222222222,null,1.1694444444444445,null,176.894,null,13.194],
    [11944,"2023-01-15T23:30:00",975.55,null,1.25,null,0.0,"prob_bad",-4.346,null,97.092,null,0.9744444444444444,null,1.5591666666666668,null,172.682,null,13.194],
    [11945,"2023-01-15T23:45:00",975.45,null,1.25,null,0.0,"prob_bad",-4.372,null,97.075,null,0.5847222222222223,null,0.9744444444444444,null,182.51,null,13.194],
    [11946,"2023-01-16T00:00:00",975.35,null,1.25,null,0.0,"prob_bad",-4.367,null,97.092,null,0.19499999999999998,null,0.9744444444444444,null,186.722,null,13.194],
    [11947,"2023-01-16T00:15:00",975.35,null,1.25,null,0.0,"prob_bad",-4.354,null,97.111,null,0.3897222222222222,null,0.7797222222222222,null,294.824,null,13.194],
    [11948,"2023-01-16T00:30:00",975.45,null,1.25,null,0.0,"prob_bad",-4.327,null,97.125,null,0.5847222222222223,null,0.7797222222222222,null,320.094,null,13.194],
    [11949,"2023-01-16T00:45:00",975.55,null,1.25,null,0.0,"prob_bad",-4.316,null,97.116,null,0.7797222222222222,null,1.3641666666666665,null,315.882,null,13.194],
    [11950,"2023-01-16T01:00:00",975.75,null,1.25,null,0.0,"prob_bad",-4.311,null,97.095,null,0.5847222222222223,null,1.1694444444444445,null,324.306,null,13.194],
    [11951,"2023-01-16T01:15:00",975.85,null,1.25,null,0.0,"prob_bad",-4.324,null,97.084,null,1.3641666666666665,null,2.1438888888888887,null,329.922,null,13.194],
    [11952,"2023-01-16T01:30:00",975.85,null,1.25,null,0.0,"prob_bad",-4.335,null,97.061,null,1.7541666666666667,null,2.533611111111111,null,336.941,null,13.194],
    [11953,"2023-01-16T01:45:00",975.75,null,1.25,null,0.0,"prob_bad",-4.254,null,97.169,null,2.338888888888889,null,4.482777777777778,null,342.557,null,13.194],
    [11954,"2023-01-16T02:00:00",975.75,null,1.25,null,0.0,"prob_bad",-4.222,null,97.021,null,2.7286111111111113,null,4.8725,null,339.749,null,13.194],
    [11955,"2023-01-16T02:15:00",975.95,null,1.25,null,0.0,"prob_bad",-4.289,null,96.963,null,2.7286111111111113,null,4.092777777777778,null,336.941,null,13.194],
    [11956,"2023-01-16T02:30:00",976.05,null,1.25,null,0.0,"prob_bad",-4.375,null,96.941,null,2.7286111111111113,null,4.482777777777778,null,336.941,null,13.194],
    [11957,"2023-01-16T02:45:00",976.25,null,1.25,null,0.0,"prob_bad",-4.458,null,96.869,null,2.923333333333333,null,4.2877777777777775,null,327.114,null,13.086],
    [11958,"2023-01-16T03:00:00",976.35,null,1.25,null,0.0,"prob_bad",-4.651,null,96.669,null,3.1183333333333336,null,4.482777777777778,null,328.518,null,13.086],
    [11959,"2023-01-16T03:15:00",976.35,null,1.25,null,0.0,"prob_bad",-4.836,null,96.681,null,3.1183333333333336,null,4.2877777777777775,null,335.537,null,13.086],
    [11960,"2023-01-16T03:30:00",976.55,null,1.25,null,0.0,"prob_bad",-4.917,null,96.722,null,2.533611111111111,null,3.898055555555555,null,339.749,null,13.086],
    [11961,"2023-01-16T03:45:00",976.65,null,1.25,null,0.0,"prob_bad",-5.024,null,96.612,null,2.533611111111111,null,4.092777777777778,null,334.133,null,13.086],
    [11962,"2023-01-16T04:00:00",976.75,null,1.25,null,0.0,"prob_bad",-5.134,null,96.608,null,2.533611111111111,null,4.092777777777778,null,336.941,null,13.086],
    [11963,"2023-01-16T04:15:00",976.75,null,1.25,null,0.0,"prob_bad",-5.171,null,96.632,null,2.533611111111111,null,3.898055555555555,null,334.133,null,13.086],
    [11964,"2023-01-16T04:30:00",976.65,null,1.25,null,0.0,"prob_bad",-5.265,null,96.559,null,2.7286111111111113,null,4.092777777777778,null,336.941,null,13.086],
    [11965,"2023-01-16T04:45:00",976.85,null,1.25,null,0.0,"prob_bad",-5.292,null,96.603,null,2.7286111111111113,null,4.092777777777778,null,338.345,null,13.086],
    [11966,"2023-01-16T05:00:00",976.95,null,1.25,null,0.0,"prob_bad",-5.33,null,96.611,null,2.533611111111111,null,3.7030555555555553,null,338.345,null,13.086],
    [11967,"2023-01-16T05:15:00",977.05,null,1.25,null,0.0,"prob_bad",-5.252,null,96.756,null,2.1438888888888887,null,5.067222222222222,null,346.769,null,13.086],
    [11968,"2023-01-16T05:30:00",977.15,null,1.25,null,0.0,"prob_bad",-5.576,null,96.086,null,2.338888888888889,null,4.677499999999999,null,352.384,null,13.086],
    [11969,"2023-01-16T05:45:00",977.25,null,1.25,null,0.0,"prob_bad",-5.994,null,96.11,null,1.948888888888889,null,4.092777777777778,null,355.192,"prob_bad",13.086],
    [11970,"2023-01-16T06:00:00",977.35,null,1.25,null,0.0,"prob_bad",-6.204,null,96.143,null,1.5591666666666668,null,4.677499999999999,null,2.808,null,13.086],
    [11971,"2023-01-16T06:15:00",977.45,null,1.25,null,0.0,"prob_bad",-6.364,null,96.095,null,1.3641666666666665,null,3.5080555555555555,null,4.212,null,13.086],
    [11972,"2023-01-16T06:30:00",977.75,null,1.25,null,0.0,"prob_bad",-6.45,null,96.127,null,1.1694444444444445,null,4.482777777777778,null,2.808,null,13.086],
    [11973,"2023-01-16T06:45:00",977.85,null,1.25,null,0.0,"prob_bad",-6.557,null,95.982,null,1.3641666666666665,null,3.898055555555555,null,4.212,null,13.086],
    [11974,"2023-01-16T07:00:00",978.05,null,1.25,null,0.0,"prob_bad",-6.734,null,95.94,null,1.1694444444444445,null,3.3133333333333335,null,2.808,null,13.086],
    [11975,"2023-01-16T07:15:00",978.35,null,1.25,null,0.0,"prob_bad",-6.914,null,95.822,null,1.1694444444444445,null,3.3133333333333335,null,2.808,null,13.086],
    [11976,"2023-01-16T07:30:00",978.55,null,1.25,null,0.0,"prob_bad",-7.048,null,95.821,null,1.1694444444444445,null,3.3133333333333335,null,2.808,null,13.086],
    [11977,"2023-01-16T07:45:00",978.65,null,1.25,null,0.0,"prob_bad",-7.206,null,95.659,null,1.3641666666666665,null,4.482777777777778,null,1.404,null,13.086],
    [11978,"2023-01-16T08:00:00",978.75,null,1.25,null,0.0,"prob_bad",-7.517,null,95.494,null,1.7541666666666667,null,4.482777777777778,null,355.192,"prob_bad",13.086],
    [11979,"2023-01-16T08:15:00",978.85,null,1.25,null,0.0,"prob_bad",-7.705,null,95.525,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",13.086],
    [11980,"2023-01-16T08:30:00",978.95,null,1.25,null,0.0,"prob_bad",-7.927,null,95.349,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",13.086],
    [11981,"2023-01-16T08:45:00",979.15,null,1.25,null,0.0,"prob_bad",-8.083,null,95.375,null,1.7541666666666667,null,4.2877777777777775,null,353.788,null,13.086],
    [11982,"2023-01-16T09:00:00",979.25,null,1.25,null,0.0,"prob_bad",-8.177,null,95.373,null,1.3641666666666665,null,4.2877777777777775,null,355.192,"prob_bad",13.086],
    [11983,"2023-01-16T09:15:00",979.25,null,1.25,null,0.0,"prob_bad",-8.289,null,95.27,null,1.948888888888889,null,4.482777777777778,null,350.98,null,13.086],
    [11984,"2023-01-16T09:30:00",979.25,null,6.25,null,0.0,"prob_bad",-8.418,null,95.273,null,1.948888888888889,null,4.482777777777778,null,349.576,null,13.086],
    [11985,"2023-01-16T09:45:00",979.25,null,18.75,null,0.0,"prob_bad",-8.469,null,95.264,null,2.533611111111111,null,4.677499999999999,null,349.576,null,13.086],
    [11986,"2023-01-16T10:00:00",979.35,null,33.75,null,0.0,"prob_bad",-8.421,null,95.337,null,2.338888888888889,null,5.067222222222222,null,349.576,null,13.194],
    [11987,"2023-01-16T10:15:00",979.55,null,43.75,null,0.0,"prob_bad",-8.415,null,95.247,null,2.338888888888889,null,5.067222222222222,null,348.173,null,13.303],
    [11988,"2023-01-16T10:30:00",979.55,null,58.75,null,0.0,"prob_bad",-8.533,null,95.097,null,2.7286111111111113,null,5.457222222222223,null,349.576,null,13.411],
    [11989,"2023-01-16T10:45:00",979.55,null,83.75,null,0.0,"prob_bad",-8.616,null,95.163,null,2.7286111111111113,null,5.2622222222222215,null,349.576,null,14.606],
    [11990,"2023-01-16T11:00:00",979.45,null,123.75,null,0.0,"prob_bad",-8.52,null,95.293,null,2.533611111111111,null,5.2622222222222215,null,346.769,null,14.497],
    [11991,"2023-01-16T11:15:00",979.45,null,158.75,null,0.0,"prob_bad",-8.407,null,95.219,null,2.923333333333333,null,5.2622222222222215,null,348.173,null,14.389],
    [11992,"2023-01-16T11:30:00",979.55,null,191.25,null,0.0,"prob_bad",-8.303,null,95.236,null,2.7286111111111113,null,5.067222222222222,null,346.769,null,14.389],
    [11993,"2023-01-16T11:45:00",979.55,null,243.75,null,0.0,"prob_bad",-8.244,null,95.105,null,3.1183333333333336,null,5.2622222222222215,null,345.365,null,14.389],
    [11994,"2023-01-16T12:00:00",979.65,null,286.25,null,0.0,"prob_bad",-8.22,null,95.036,null,3.3133333333333335,null,6.236666666666667,null,342.557,null,14.389],
    [11995,"2023-01-16T12:15:00",979.55,null,301.25,null,0.0,"prob_bad",-8.072,null,95.033,null,3.1183333333333336,null,6.236666666666667,null,345.365,null,14.389],
    [11996,"2023-01-16T12:30:00",979.55,null,316.25,null,0.0,"prob_bad",-8.12,null,95.038,null,3.5080555555555555,null,6.236666666666667,null,345.365,null,14.389],
    [11997,"2023-01-16T12:45:00",979.45,null,333.75,null,0.0,"prob_bad",-8.008,null,95.048,null,3.5080555555555555,null,6.236666666666667,null,342.557,null,14.389],
    [11998,"2023-01-16T13:00:00",979.45,null,338.75,null,0.0,"prob_bad",-7.807,null,95.1,null,3.3133333333333335,null,5.8469444444444445,null,343.961,null,14.389],
    [11999,"2023-01-16T13:15:00",979.45,null,311.25,null,0.0,"prob_bad",-7.871,null,95.047,null,3.3133333333333335,null,5.651944444444445,null,345.365,null,14.389],
    [12000,"2023-01-16T13:30:00",979.35,null,328.75,null,0.0,"prob_bad",-7.815,null,95.061,null,3.5080555555555555,null,5.651944444444445,null,339.749,null,14.389],
    [12001,"2023-01-16T13:45:00",979.35,null,311.25,null,0.0,"prob_bad",-7.788,null,95.177,null,2.923333333333333,null,5.457222222222223,null,345.365,null,14.389],
    [12002,"2023-01-16T14:00:00",979.35,null,268.75,null,0.0,"prob_bad",-7.874,null,94.907,null,3.5080555555555555,null,6.041944444444445,null,339.749,null,14.389],
    [12003,"2023-01-16T14:15:00",979.15,null,288.75,null,0.0,"prob_bad",-7.984,null,95.235,null,3.5080555555555555,null,5.457222222222223,null,339.749,null,14.389],
    [12004,"2023-01-16T14:30:00",979.05,null,296.25,null,0.0,"prob_bad",-7.863,null,95.254,null,3.5080555555555555,null,5.8469444444444445,null,341.153,null,14.389],
    [12005,"2023-01-16T14:45:00",979.05,null,321.25,null,0.0,"prob_bad",-7.759,null,95.282,null,3.7030555555555553,null,5.8469444444444445,null,341.153,null,14.389],
    [12006,"2023-01-16T15:00:00",978.85,null,331.25,null,0.0,"prob_bad",-7.785,null,95.138,null,4.2877777777777775,null,6.431666666666667,null,339.749,null,14.389],
    [12007,"2023-01-16T15:15:00",978.75,null,326.25,null,0.0,"prob_bad",-7.708,null,95.32,null,4.092777777777778,null,6.8213888888888885,null,339.749,null,14.389],
    [12008,"2023-01-16T15:30:00",978.75,null,331.25,null,0.0,"prob_bad",-7.662,null,95.212,null,4.482777777777778,null,7.016388888888889,null,341.153,null,14.389],
    [12009,"2023-01-16T15:45:00",978.85,null,288.75,null,0.0,"prob_bad",-7.579,null,95.451,null,3.3133333333333335,null,6.236666666666667,null,343.961,null,14.389],
    [12010,"2023-01-16T16:00:00",978.95,null,258.75,null,0.0,"prob_bad",-7.549,null,95.132,null,4.092777777777778,null,6.236666666666667,null,342.557,null,14.389],
    [12011,"2023-01-16T16:15:00",979.15,null,231.25,null,0.0,"prob_bad",-7.662,null,95.297,null,3.898055555555555,null,6.8213888888888885,null,342.557,null,14.389],
    [12012,"2023-01-16T16:30:00",979.25,null,201.25,null,0.0,"prob_bad",-7.635,null,95.337,null,3.5080555555555555,null,6.626666666666667,null,346.769,null,14.389],
    [12013,"2023-01-16T16:45:00",979.25,null,148.75,null,0.0,"prob_bad",-7.75,null,95.061,null,4.092777777777778,null,6.041944444444445,null,341.153,null,14.389],
    [12014,"2023-01-16T17:00:00",979.35,null,111.25,null,0.0,"prob_bad",-7.933,null,95.198,null,3.7030555555555553,null,5.651944444444445,null,341.153,null,14.389],
    [12015,"2023-01-16T17:15:00",979.55,null,78.75,null,0.0,"prob_bad",-8.078,null,95.132,null,3.898055555555555,null,5.8469444444444445,null,339.749,null,14.389],
    [12016,"2023-01-16T17:30:00",979.75,null,43.75,null,0.0,"prob_bad",-8.287,null,95.097,null,3.5080555555555555,null,6.236666666666667,null,336.941,null,14.497],
    [12017,"2023-01-16T17:45:00",979.65,null,18.75,null,0.0,"prob_bad",-8.48,null,95.012,null,3.3133333333333335,null,6.626666666666667,null,338.345,null,14.389],
    [12018,"2023-01-16T18:00:00",979.75,null,6.25,null,0.0,"prob_bad",-8.708,null,95.073,null,3.3133333333333335,null,6.041944444444445,null,345.365,null,13.629],
    [12019,"2023-01-16T18:15:00",980.05,null,1.25,null,0.0,"prob_bad",-8.834,null,95.08,null,3.5080555555555555,null,6.236666666666667,null,343.961,null,13.52],
    [12020,"2023-01-16T18:30:00",980.15,null,1.25,null,0.0,"prob_bad",-8.978,null,94.916,null,3.5080555555555555,null,5.2622222222222215,null,335.537,null,13.411],
    [12021,"2023-01-16T18:45:00",980.35,null,1.25,null,0.0,"prob_bad",-9.214,null,94.874,null,3.5080555555555555,null,5.457222222222223,null,336.941,null,13.411],
    [12022,"2023-01-16T19:00:00",980.35,null,1.25,null,0.0,"prob_bad",-9.233,null,95.058,null,3.1183333333333336,null,5.2622222222222215,null,342.557,null,13.411],
    [12023,"2023-01-16T19:15:00",980.35,null,1.25,null,0.0,"prob_bad",-9.161,null,95.041,null,3.3133333333333335,null,6.626666666666667,null,345.365,null,13.411],
    [12024,"2023-01-16T19:30:00",980.45,null,1.25,null,0.0,"prob_bad",-9.287,null,94.842,null,3.898055555555555,null,6.8213888888888885,null,346.769,null,13.411],
    [12025,"2023-01-16T19:45:00",980.45,null,1.25,null,0.0,"prob_bad",-9.383,null,94.865,null,3.7030555555555553,null,5.8469444444444445,null,343.961,null,13.303],
    [12026,"2023-01-16T20:00:00",980.65,null,1.25,null,0.0,"prob_bad",-9.541,null,94.684,null,4.2877777777777775,null,7.795833333333333,null,342.557,null,13.303],
    [12027,"2023-01-16T20:15:00",980.75,null,1.25,null,0.0,"prob_bad",-9.697,null,94.658,null,4.2877777777777775,null,7.406111111111111,null,342.557,null,13.303],
    [12028,"2023-01-16T20:30:00",980.75,null,1.25,null,0.0,"prob_bad",-9.799,null,94.661,null,4.482777777777778,null,8.185833333333333,null,339.749,null,13.303],
    [12029,"2023-01-16T20:45:00",980.65,null,1.25,null,0.0,"prob_bad",-9.917,null,94.556,null,4.677499999999999,null,6.626666666666667,null,338.345,null,13.303],
    [12030,"2023-01-16T21:00:00",980.55,null,1.25,null,0.0,"prob_bad",-10.056,null,94.491,null,5.067222222222222,null,7.406111111111111,null,335.537,null,13.303],
    [12031,"2023-01-16T21:15:00",980.55,null,1.25,null,0.0,"prob_bad",-10.185,null,94.411,null,5.067222222222222,null,7.990833333333333,null,332.729,null,13.303],
    [12032,"2023-01-16T21:30:00",980.65,null,1.25,null,0.0,"prob_bad",-10.359,null,94.311,null,4.677499999999999,null,7.601111111111111,null,336.941,null,13.303],
    [12033,"2023-01-16T21:45:00",980.75,null,1.25,null,0.0,"prob_bad",-10.563,null,94.267,null,3.5080555555555555,null,6.041944444444445,null,346.769,null,13.303],
    [12034,"2023-01-16T22:00:00",980.85,null,1.25,null,0.0,"prob_bad",-10.675,null,94.34,null,3.1183333333333336,null,6.236666666666667,null,345.365,null,13.303],
    [12035,"2023-01-16T22:15:00",980.85,null,1.25,null,0.0,"prob_bad",-10.855,null,94.145,null,3.898055555555555,null,7.406111111111111,null,345.365,null,13.303],
    [12036,"2023-01-16T22:30:00",980.95,null,1.25,null,0.0,"prob_bad",-11.236,null,93.762,null,3.7030555555555553,null,6.626666666666667,null,346.769,null,13.303],
    [12037,"2023-01-16T22:45:00",981.05,null,1.25,null,0.0,"prob_bad",-11.622,null,93.845,null,3.3133333333333335,null,5.651944444444445,null,345.365,null,13.303],
    [12038,"2023-01-16T23:00:00",981.15,null,1.25,null,0.0,"prob_bad",-11.836,null,93.771,null,3.5080555555555555,null,6.431666666666667,null,343.961,null,13.303],
    [12039,"2023-01-16T23:15:00",981.25,null,1.25,null,0.0,"prob_bad",-11.938,null,93.95,null,2.533611111111111,null,4.677499999999999,null,348.173,null,13.194],
    [12040,"2023-01-16T23:30:00",981.45,null,1.25,null,0.0,"prob_bad",-11.901,null,94.022,null,2.338888888888889,null,4.8725,null,349.576,null,13.194],
    [12041,"2023-01-16T23:45:00",981.55,null,1.25,null,0.0,"prob_bad",-11.914,null,93.941,null,2.533611111111111,null,4.8725,null,348.173,null,13.194],
    [12042,"2023-01-17T00:00:00",981.55,null,1.25,null,0.0,"prob_bad",-11.952,null,93.941,null,2.533611111111111,null,4.2877777777777775,null,346.769,null,13.194],
    [12043,"2023-01-17T00:15:00",981.65,null,1.25,null,0.0,"prob_bad",-12.0,null,93.893,null,2.7286111111111113,null,5.067222222222222,null,345.365,null,13.194],
    [12044,"2023-01-17T00:30:00",981.65,null,1.25,null,0.0,"prob_bad",-12.029,null,93.869,null,3.3133333333333335,null,6.041944444444445,null,341.153,null,13.194],
    [12045,"2023-01-17T00:45:00",981.75,null,1.25,null,0.0,"prob_bad",-12.131,null,93.841,null,3.898055555555555,null,6.041944444444445,null,342.557,null,13.194],
    [12046,"2023-01-17T01:00:00",981.85,null,1.25,null,0.0,"prob_bad",-12.174,null,93.874,null,3.7030555555555553,null,5.651944444444445,null,339.749,null,13.194],
    [12047,"2023-01-17T01:15:00",981.95,null,1.25,null,0.0,"prob_bad",-12.102,null,93.965,null,3.898055555555555,null,6.431666666666667,null,341.153,null,13.194],
    [12048,"2023-01-17T01:30:00",981.85,null,1.25,null,0.0,"prob_bad",-11.949,null,94.089,null,3.7030555555555553,null,5.457222222222223,null,338.345,null,13.194],
    [12049,"2023-01-17T01:45:00",981.85,null,1.25,null,0.0,"prob_bad",-11.812,null,94.044,null,3.5080555555555555,null,6.236666666666667,null,342.557,null,13.194],
    [12050,"2023-01-17T02:00:00",981.85,null,1.25,null,0.0,"prob_bad",-12.048,null,93.481,null,3.898055555555555,null,5.8469444444444445,null,338.345,null,13.194],
    [12051,"2023-01-17T02:15:00",981.95,null,1.25,null,0.0,"prob_bad",-12.767,null,92.923,null,3.7030555555555553,null,5.651944444444445,null,332.729,null,13.194],
    [12052,"2023-01-17T02:30:00",982.05,null,1.25,null,0.0,"prob_bad",-13.708,null,92.454,null,3.5080555555555555,null,6.236666666666667,null,329.922,null,13.194],
    [12053,"2023-01-17T02:45:00",982.15,null,1.25,null,0.0,"prob_bad",-14.461,null,92.422,null,3.7030555555555553,null,5.457222222222223,null,331.325,null,13.086],
    [12054,"2023-01-17T03:00:00",982.25,null,1.25,null,0.0,"prob_bad",-15.0,null,92.351,null,3.1183333333333336,null,4.482777777777778,null,331.325,null,13.086],
    [12055,"2023-01-17T03:15:00",982.25,null,1.25,null,0.0,"prob_bad",-15.391,null,92.271,null,2.7286111111111113,null,3.898055555555555,null,338.345,null,13.086],
    [12056,"2023-01-17T03:30:00",982.35,null,1.25,null,0.0,"prob_bad",-15.729,null,92.177,null,2.923333333333333,null,4.482777777777778,null,339.749,null,13.086],
    [12057,"2023-01-17T03:45:00",982.55,null,1.25,null,0.0,"prob_bad",-15.952,null,92.189,null,3.1183333333333336,null,4.677499999999999,null,339.749,null,13.086],
    [12058,"2023-01-17T04:00:00",982.75,null,1.25,null,0.0,"prob_bad",-16.182,null,92.053,null,2.923333333333333,null,4.482777777777778,null,338.345,null,13.086],
    [12059,"2023-01-17T04:15:00",982.85,null,1.25,null,0.0,"prob_bad",-16.541,null,91.781,null,2.533611111111111,null,3.5080555555555555,null,336.941,null,13.086],
    [12060,"2023-01-17T04:30:00",982.95,null,1.25,null,0.0,"prob_bad",-16.627,null,92.346,null,2.533611111111111,null,3.7030555555555553,null,335.537,null,13.086],
    [12061,"2023-01-17T04:45:00",983.05,null,1.25,null,0.0,"prob_bad",-16.142,null,92.763,null,2.7286111111111113,null,4.482777777777778,null,339.749,null,13.086],
    [12062,"2023-01-17T05:00:00",982.95,null,1.25,null,0.0,"prob_bad",-15.592,null,93.095,null,2.7286111111111113,null,4.8725,null,345.365,null,13.086],
    [12063,"2023-01-17T05:15:00",983.05,null,1.25,null,0.0,"prob_bad",-15.134,null,92.993,null,2.923333333333333,null,4.677499999999999,null,341.153,null,13.086],
    [12064,"2023-01-17T05:30:00",982.95,null,1.25,null,0.0,"prob_bad",-14.796,null,93.12,null,3.1183333333333336,null,4.677499999999999,null,339.749,null,13.086],
    [12065,"2023-01-17T05:45:00",982.95,null,1.25,null,0.0,"prob_bad",-14.641,null,92.973,null,3.7030555555555553,null,5.457222222222223,null,335.537,null,13.086],
    [12066,"2023-01-17T06:00:00",982.95,null,1.25,null,0.0,"prob_bad",-14.606,null,93.03,null,3.7030555555555553,null,6.236666666666667,null,341.153,null,13.086],
    [12067,"2023-01-17T06:15:00",983.05,null,1.25,null,0.0,"prob_bad",-14.509,null,93.001,null,3.898055555555555,null,5.457222222222223,null,335.537,null,13.086],
    [12068,"2023-01-17T06:30:00",983.15,null,1.25,null,0.0,"prob_bad",-14.568,null,92.873,null,4.092777777777778,null,5.8469444444444445,null,335.537,null,13.086],
    [12069,"2023-01-17T06:45:00",983.25,null,1.25,null,0.0,"prob_bad",-14.716,null,92.804,null,3.7030555555555553,null,6.236666666666667,null,339.749,null,13.086],
    [12070,"2023-01-17T07:00:00",983.45,null,1.25,null,0.0,"prob_bad",-14.812,null,92.782,null,3.1183333333333336,null,5.2622222222222215,null,339.749,null,13.086],
    [12071,"2023-01-17T07:15:00",983.45,null,1.25,null,0.0,"prob_bad",-15.137,null,92.215,null,2.923333333333333,null,4.482777777777778,null,341.153,null,13.086],
    [12072,"2023-01-17T07:30:00",983.55,null,1.25,null,0.0,"prob_bad",-15.745,null,91.957,null,2.533611111111111,null,4.2877777777777775,null,339.749,null,13.086],
    [12073,"2023-01-17T07:45:00",983.75,null,1.25,null,0.0,"prob_bad",-16.179,null,91.937,null,2.533611111111111,null,4.482777777777778,null,336.941,null,12.977],
    [12074,"2023-01-17T08:00:00",983.85,null,1.25,null,0.0,"prob_bad",-16.547,null,91.814,null,2.338888888888889,null,3.7030555555555553,null,335.537,null,12.977],
    [12075,"2023-01-17T08:15:00",984.05,null,1.25,null,0.0,"prob_bad",-16.86,null,91.763,null,2.338888888888889,null,3.7030555555555553,null,339.749,null,12.977],
    [12076,"2023-01-17T08:30:00",984.15,null,1.25,null,0.0,"prob_bad",-17.027,null,91.807,null,2.338888888888889,null,4.482777777777778,null,342.557,null,12.977],
    [12077,"2023-01-17T08:45:00",984.35,null,1.25,null,0.0,"prob_bad",-16.941,null,92.18,null,2.533611111111111,null,4.2877777777777775,null,338.345,null,12.977],
    [12078,"2023-01-17T09:00:00",984.55,null,1.25,null,0.0,"prob_bad",-16.643,null,92.352,null,2.1438888888888887,null,3.7030555555555553,null,341.153,null,12.977],
    [12079,"2023-01-17T09:15:00",984.55,null,1.25,null,0.0,"prob_bad",-16.544,null,92.2,null,2.338888888888889,null,4.092777777777778,null,338.345,null,12.977],
    [12080,"2023-01-17T09:30:00",984.55,null,8.75,null,0.0,"prob_bad",-16.453,null,92.309,null,2.533611111111111,null,4.092777777777778,null,341.153,null,13.086],
    [12081,"2023-01-17T09:45:00",984.65,null,28.75,null,0.0,"prob_bad",-16.335,null,92.328,null,2.533611111111111,null,4.677499999999999,null,341.153,null,13.086],
    [12082,"2023-01-17T10:00:00",984.75,null,53.75,null,0.0,"prob_bad",-16.206,null,92.357,null,2.533611111111111,null,4.482777777777778,null,345.365,null,13.411],
    [12083,"2023-01-17T10:15:00",984.85,null,86.25,null,0.0,"prob_bad",-16.019,null,92.457,null,2.7286111111111113,null,4.677499999999999,null,345.365,null,14.823],
    [12084,"2023-01-17T10:30:00",984.85,null,126.25,null,0.0,"prob_bad",-15.708,null,92.641,null,2.1438888888888887,null,4.2877777777777775,null,346.769,null,14.606],
    [12085,"2023-01-17T10:45:00",984.95,null,168.75,null,0.0,"prob_bad",-15.381,null,92.551,null,2.533611111111111,null,4.677499999999999,null,345.365,null,14.606],
    [12086,"2023-01-17T11:00:00",985.05,null,216.25,null,0.0,"prob_bad",-15.059,null,92.724,null,2.1438888888888887,null,3.898055555555555,null,349.576,null,14.606],
    [12087,"2023-01-17T11:15:00",985.15,null,258.75,null,0.0,"prob_bad",-14.745,null,92.58,null,2.338888888888889,null,4.482777777777778,null,348.173,null,14.606],
    [12088,"2023-01-17T11:30:00",985.25,null,271.25,null,0.0,"prob_bad",-14.488,null,92.692,null,1.7541666666666667,null,4.2877777777777775,null,352.384,null,14.606],
    [12089,"2023-01-17T11:45:00",985.35,null,291.25,null,0.0,"prob_bad",-14.11,null,92.486,null,1.5591666666666668,null,3.5080555555555555,null,353.788,null,14.606],
    [12090,"2023-01-17T12:00:00",985.35,null,288.75,null,0.0,"prob_bad",-14.249,null,92.187,null,2.338888888888889,null,4.092777777777778,null,348.173,null,14.606],
    [12091,"2023-01-17T12:15:00",985.45,null,271.25,null,0.0,"prob_bad",-14.147,null,92.525,null,2.1438888888888887,null,4.092777777777778,null,342.557,null,14.606],
    [12092,"2023-01-17T12:30:00",985.45,null,263.75,null,0.0,"prob_bad",-14.225,null,92.308,null,2.533611111111111,null,4.2877777777777775,null,342.557,null,14.606],
    [12093,"2023-01-17T12:45:00",985.45,null,276.25,null,0.0,"prob_bad",-14.013,null,92.731,null,2.1438888888888887,null,3.898055555555555,null,343.961,null,14.606],
    [12094,"2023-01-17T13:00:00",985.45,null,268.75,null,0.0,"prob_bad",-14.088,null,92.399,null,2.533611111111111,null,3.898055555555555,null,334.133,null,14.606],
    [12095,"2023-01-17T13:15:00",985.35,null,338.75,null,0.0,"prob_bad",-13.962,null,92.665,null,2.923333333333333,null,5.2622222222222215,null,327.114,null,14.606],
    [12096,"2023-01-17T13:30:00",985.45,null,361.25,null,0.0,"prob_bad",-14.035,null,92.334,null,3.7030555555555553,null,5.2622222222222215,null,321.498,null,14.606],
    [12097,"2023-01-17T13:45:00",985.45,null,461.25,null,0.0,"prob_bad",-13.751,null,92.747,null,3.3133333333333335,null,4.677499999999999,null,327.114,null,14.497],
    [12098,"2023-01-17T14:00:00",985.25,null,426.25,null,0.0,"prob_bad",-13.785,null,92.164,null,3.7030555555555553,null,4.8725,null,324.306,null,14.497],
    [12099,"2023-01-17T14:15:00",985.15,null,368.75,null,0.0,"prob_bad",-13.879,null,92.444,null,3.5080555555555555,null,5.457222222222223,null,322.902,null,14.497],
    [12100,"2023-01-17T14:30:00",985.05,null,358.75,null,0.0,"prob_bad",-13.643,null,92.842,null,3.1183333333333336,null,4.482777777777778,null,331.325,null,14.497],
    [12101,"2023-01-17T14:45:00",985.25,null,311.25,null,0.0,"prob_bad",-13.458,null,92.753,null,3.3133333333333335,null,4.677499999999999,null,329.922,null,14.497],
    [12102,"2023-01-17T15:00:00",985.35,null,286.25,null,0.0,"prob_bad",-13.263,null,93.152,null,3.1183333333333336,null,4.8725,null,332.729,null,14.497],
    [12103,"2023-01-17T15:15:00",985.45,null,253.75,null,0.0,"prob_bad",-12.96,null,93.233,null,3.1183333333333336,null,4.677499999999999,null,334.133,null,14.497],
    [12104,"2023-01-17T15:30:00",985.55,null,286.25,null,0.0,"prob_bad",-12.346,null,93.561,null,2.338888888888889,null,4.8725,null,343.961,null,14.497],
    [12105,"2023-01-17T15:45:00",985.55,null,253.75,null,0.0,"prob_bad",-12.284,null,93.21,null,2.923333333333333,null,5.067222222222222,null,338.345,null,14.497],
    [12106,"2023-01-17T16:00:00",985.85,null,203.75,null,0.0,"prob_bad",-12.102,null,93.498,null,2.533611111111111,null,4.677499999999999,null,345.365,null,14.497],
    [12107,"2023-01-17T16:15:00",985.85,null,173.75,null,0.0,"prob_bad",-11.898,null,93.646,null,1.948888888888889,null,4.092777777777778,null,346.769,null,14.497],
    [12108,"2023-01-17T16:30:00",985.85,null,146.25,null,0.0,"prob_bad",-11.788,null,93.548,null,1.948888888888889,null,3.7030555555555553,null,349.576,null,14.497],
    [12109,"2023-01-17T16:45:00",985.95,null,128.75,null,0.0,"prob_bad",-11.842,null,93.483,null,2.338888888888889,null,4.092777777777778,null,348.173,null,14.497],
    [12110,"2023-01-17T17:00:00",986.15,null,88.75,null,0.0,"prob_bad",-11.914,null,93.545,null,1.948888888888889,null,3.898055555555555,null,346.769,null,14.497],
    [12111,"2023-01-17T17:15:00",986.45,null,58.75,null,0.0,"prob_bad",-11.949,null,93.681,null,1.948888888888889,null,4.092777777777778,null,348.173,null,14.497],
    [12112,"2023-01-17T17:30:00",986.65,null,38.75,null,0.0,"prob_bad",-11.97,null,93.643,null,2.338888888888889,null,3.7030555555555553,null,336.941,null,14.606],
    [12113,"2023-01-17T17:45:00",986.75,null,21.25,null,0.0,"prob_bad",-12.123,null,93.521,null,2.923333333333333,null,4.482777777777778,null,328.518,null,14.497],
    [12114,"2023-01-17T18:00:00",986.95,null,6.25,null,0.0,"prob_bad",-12.171,null,93.751,null,2.7286111111111113,null,3.898055555555555,null,324.306,null,13.846],
    [12115,"2023-01-17T18:15:00",987.25,null,1.25,null,0.0,"prob_bad",-12.112,null,93.846,null,2.7286111111111113,null,3.7030555555555553,null,325.71,null,13.629],
    [12116,"2023-01-17T18:30:00",987.45,null,1.25,null,0.0,"prob_bad",-11.877,null,94.102,null,2.338888888888889,null,3.7030555555555553,null,331.325,null,13.52],
    [12117,"2023-01-17T18:45:00",987.65,null,1.25,null,0.0,"prob_bad",-11.587,null,94.177,null,2.1438888888888887,null,3.7030555555555553,null,339.749,null,13.52],
    [12118,"2023-01-17T19:00:00",987.75,null,1.25,null,0.0,"prob_bad",-11.362,null,94.179,null,1.7541666666666667,null,3.5080555555555555,null,350.98,null,13.411],
    [12119,"2023-01-17T19:15:00",987.85,null,1.25,null,0.0,"prob_bad",-11.314,null,94.081,null,1.7541666666666667,null,3.7030555555555553,null,350.98,null,13.411],
    [12120,"2023-01-17T19:30:00",987.95,null,1.25,null,0.0,"prob_bad",-11.322,null,94.008,null,1.1694444444444445,null,3.7030555555555553,null,0.0,null,13.411],
    [12121,"2023-01-17T19:45:00",988.05,null,1.25,null,0.0,"prob_bad",-11.498,null,93.838,null,0.7797222222222222,null,2.7286111111111113,null,2.808,null,13.411],
    [12122,"2023-01-17T20:00:00",988.15,null,1.25,null,0.0,"prob_bad",-11.675,null,93.84,null,0.5847222222222223,null,1.7541666666666667,null,18.251,null,13.411],
    [12123,"2023-01-17T20:15:00",988.25,null,1.25,null,0.0,"prob_bad",-11.807,null,93.78,null,0.7797222222222222,null,2.533611111111111,null,8.424,null,13.411],
    [12124,"2023-01-17T20:30:00",988.25,null,1.25,null,0.0,"prob_bad",-11.986,null,93.698,null,0.7797222222222222,null,1.948888888888889,null,21.059,null,13.411],
    [12125,"2023-01-17T20:45:00",988.35,null,1.25,null,0.0,"prob_bad",-12.139,null,93.698,null,0.9744444444444444,null,1.7541666666666667,null,25.271,null,13.411],
    [12126,"2023-01-17T21:00:00",988.35,null,1.25,null,0.0,"prob_bad",-12.263,null,93.687,null,0.9744444444444444,null,1.948888888888889,null,25.271,null,13.411],
    [12127,"2023-01-17T21:15:00",988.35,null,1.25,null,0.0,"prob_bad",-12.279,null,93.776,null,0.7797222222222222,null,1.7541666666666667,null,22.463,null,13.303],
    [12128,"2023-01-17T21:30:00",988.45,null,1.25,null,0.0,"prob_bad",-12.204,null,93.817,null,0.9744444444444444,null,2.7286111111111113,null,2.808,null,13.303],
    [12129,"2023-01-17T21:45:00",988.65,null,1.25,null,0.0,"prob_bad",-12.273,null,93.657,null,1.5591666666666668,null,3.3133333333333335,null,352.384,null,13.303],
    [12130,"2023-01-17T22:00:00",988.65,null,1.25,null,0.0,"prob_bad",-12.431,null,93.581,null,0.7797222222222222,null,2.1438888888888887,null,11.231,null,13.303],
    [12131,"2023-01-17T22:15:00",988.55,null,1.25,null,0.0,"prob_bad",-12.533,null,93.649,null,0.7797222222222222,null,2.533611111111111,null,22.463,null,13.303],
    [12132,"2023-01-17T22:30:00",988.55,null,1.25,null,0.0,"prob_bad",-12.533,null,93.666,null,0.7797222222222222,null,1.7541666666666667,null,29.482,null,13.303],
    [12133,"2023-01-17T22:45:00",988.75,null,1.25,null,0.0,"prob_bad",-12.643,null,93.475,null,0.7797222222222222,null,1.948888888888889,null,33.694,null,13.303],
    [12134,"2023-01-17T23:00:00",988.95,null,1.25,null,0.0,"prob_bad",-12.903,null,93.208,null,0.7797222222222222,null,1.5591666666666668,null,29.482,null,13.303],
    [12135,"2023-01-17T23:15:00",989.15,null,1.25,null,0.0,"prob_bad",-13.391,null,92.757,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,13.303],
    [12136,"2023-01-17T23:30:00",989.35,null,1.25,null,0.0,"prob_bad",-14.131,null,92.123,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.303],
    [12137,"2023-01-17T23:45:00",989.45,null,1.25,null,0.0,"prob_bad",-14.801,null,92.061,null,0.9744444444444444,null,1.3641666666666665,null,341.153,null,13.303],
    [12138,"2023-01-18T00:00:00",989.65,null,1.25,null,0.0,"prob_bad",-15.448,null,91.791,null,1.1694444444444445,null,1.5591666666666668,null,342.557,null,13.303],
    [12139,"2023-01-18T00:15:00",989.75,null,1.25,null,0.0,"prob_bad",-16.064,null,91.681,null,0.9744444444444444,null,1.5591666666666668,null,345.365,null,13.303],
    [12140,"2023-01-18T00:30:00",989.85,null,1.25,null,0.0,"prob_bad",-16.405,null,91.824,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.303],
    [12141,"2023-01-18T00:45:00",989.95,null,1.25,null,0.0,"prob_bad",-16.549,null,91.724,null,0.3897222222222222,null,0.9744444444444444,null,334.133,null,13.303],
    [12142,"2023-01-18T01:00:00",989.85,null,1.25,null,0.0,"prob_bad",-16.705,null,92.189,null,0.7797222222222222,null,1.3641666666666665,null,343.961,null,13.194],
    [12143,"2023-01-18T01:15:00",989.85,null,1.25,null,0.0,"prob_bad",-16.201,null,92.689,null,0.3897222222222222,null,1.5591666666666668,null,0.0,null,13.194],
    [12144,"2023-01-18T01:30:00",989.75,null,1.25,null,0.0,"prob_bad",-15.925,null,92.514,null,0.3897222222222222,null,1.3641666666666665,null,11.231,null,13.194],
    [12145,"2023-01-18T01:45:00",989.65,null,1.25,null,0.0,"prob_bad",-15.641,null,92.792,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [12146,"2023-01-18T02:00:00",989.85,null,1.25,null,0.0,"prob_bad",-15.324,null,92.888,null,0.3897222222222222,null,1.3641666666666665,null,15.443,null,13.194],
    [12147,"2023-01-18T02:15:00",989.95,null,1.25,null,0.0,"prob_bad",-15.086,null,92.891,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",13.194],
    [12148,"2023-01-18T02:30:00",989.95,null,1.25,null,0.0,"prob_bad",-14.968,null,92.879,null,0.3897222222222222,null,1.3641666666666665,null,8.424,null,13.194],
    [12149,"2023-01-18T02:45:00",990.15,null,1.25,null,0.0,"prob_bad",-14.903,null,92.885,null,0.3897222222222222,null,1.1694444444444445,null,30.886,null,13.194],
    [12150,"2023-01-18T03:00:00",990.05,null,1.25,null,0.0,"prob_bad",-14.783,null,93.027,null,0.3897222222222222,null,1.1694444444444445,null,37.906,null,13.194],
    [12151,"2023-01-18T03:15:00",990.05,null,1.25,null,0.0,"prob_bad",-14.568,null,93.127,null,0.3897222222222222,null,1.1694444444444445,null,39.31,null,13.194],
    [12152,"2023-01-18T03:30:00",989.95,null,1.25,null,0.0,"prob_bad",-14.429,null,93.094,null,0.5847222222222223,null,1.3641666666666665,null,35.098,null,13.194],
    [12153,"2023-01-18T03:45:00",990.05,null,1.25,null,0.0,"prob_bad",-14.284,null,93.219,null,0.19499999999999998,null,0.9744444444444444,null,35.098,null,13.194],
    [12154,"2023-01-18T04:00:00",990.25,null,1.25,null,0.0,"prob_bad",-14.029,null,93.37,null,0.19499999999999998,null,0.7797222222222222,null,28.078,null,13.194],
    [12155,"2023-01-18T04:15:00",990.25,null,1.25,null,0.0,"prob_bad",-13.903,null,93.141,null,0.7797222222222222,null,1.7541666666666667,null,338.345,null,13.194],
    [12156,"2023-01-18T04:30:00",990.15,null,1.25,null,0.0,"prob_bad",-13.82,null,93.295,null,0.3897222222222222,null,1.3641666666666665,null,346.769,null,13.194],
    [12157,"2023-01-18T04:45:00",990.15,null,1.25,null,0.0,"prob_bad",-13.772,null,93.233,null,0.5847222222222223,null,1.3641666666666665,null,352.384,null,13.086],
    [12158,"2023-01-18T05:00:00",990.05,null,1.25,null,0.0,"prob_bad",-13.683,null,93.333,null,0.3897222222222222,null,1.1694444444444445,null,349.576,null,13.086],
    [12159,"2023-01-18T05:15:00",989.95,null,1.25,null,0.0,"prob_bad",-13.63,null,93.236,null,0.7797222222222222,null,1.5591666666666668,null,345.365,null,13.086],
    [12160,"2023-01-18T05:30:00",989.95,null,1.25,null,0.0,"prob_bad",-13.611,null,93.317,null,0.5847222222222223,null,1.3641666666666665,null,352.384,null,13.086],
    [12161,"2023-01-18T05:45:00",989.95,null,1.25,null,0.0,"prob_bad",-13.517,null,93.317,null,0.5847222222222223,null,1.7541666666666667,null,342.557,null,13.086],
    [12162,"2023-01-18T06:00:00",989.95,null,1.25,null,0.0,"prob_bad",-13.507,null,93.298,null,0.7797222222222222,null,1.7541666666666667,null,352.384,null,13.086],
    [12163,"2023-01-18T06:15:00",989.85,null,1.25,null,0.0,"prob_bad",-13.445,null,93.396,null,0.3897222222222222,null,1.5591666666666668,null,12.635,null,13.086],
    [12164,"2023-01-18T06:30:00",989.95,null,1.25,null,0.0,"prob_bad",-13.362,null,93.428,null,0.3897222222222222,null,1.1694444444444445,null,352.384,null,13.086],
    [12165,"2023-01-18T06:45:00",989.85,null,1.25,null,0.0,"prob_bad",-13.367,null,93.292,null,0.7797222222222222,null,1.5591666666666668,null,346.769,null,13.086],
    [12166,"2023-01-18T07:00:00",990.05,null,1.25,null,0.0,"prob_bad",-13.402,null,93.217,null,0.7797222222222222,null,1.5591666666666668,null,329.922,null,13.086],
    [12167,"2023-01-18T07:15:00",990.05,null,1.25,null,0.0,"prob_bad",-13.49,null,93.28,null,0.7797222222222222,null,1.7541666666666667,null,343.961,null,13.086],
    [12168,"2023-01-18T07:30:00",990.15,null,1.25,null,0.0,"prob_bad",-13.407,null,93.349,null,0.7797222222222222,null,1.3641666666666665,null,341.153,null,13.086],
    [12169,"2023-01-18T07:45:00",990.15,null,1.25,null,0.0,"prob_bad",-13.303,null,93.492,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.086],
    [12170,"2023-01-18T08:00:00",990.25,null,1.25,null,0.0,"prob_bad",-13.158,null,93.478,null,0.3897222222222222,null,0.9744444444444444,null,355.192,"prob_bad",13.086],
    [12171,"2023-01-18T08:15:00",990.35,null,1.25,null,0.0,"prob_bad",-13.083,null,93.503,null,0.19499999999999998,null,0.7797222222222222,null,5.616,null,13.086],
    [12172,"2023-01-18T08:30:00",990.45,null,1.25,null,0.0,"prob_bad",-13.008,null,93.53,null,0.19499999999999998,null,0.9744444444444444,null,11.231,null,13.086],
    [12173,"2023-01-18T08:45:00",990.65,null,1.25,null,0.0,"prob_bad",-12.882,null,93.61,null,0.19499999999999998,null,0.5847222222222223,null,26.675,null,13.086],
    [12174,"2023-01-18T09:00:00",990.85,null,1.25,null,0.0,"prob_bad",-12.788,null,93.585,null,0.19499999999999998,null,0.7797222222222222,null,343.961,null,13.086],
    [12175,"2023-01-18T09:15:00",990.95,null,1.25,null,0.0,"prob_bad",-12.7,null,93.639,null,0.19499999999999998,null,0.9744444444444444,null,343.961,null,13.086],
    [12176,"2023-01-18T09:30:00",991.05,null,6.25,null,0.0,"prob_bad",-12.584,null,93.69,null,0.19499999999999998,null,0.7797222222222222,null,352.384,null,13.086],
    [12177,"2023-01-18T09:45:00",990.95,null,18.75,null,0.0,"prob_bad",-12.488,null,93.698,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,13.086],
    [12178,"2023-01-18T10:00:00",991.05,null,38.75,null,0.0,"prob_bad",-12.271,null,93.816,null,0.3897222222222222,null,1.3641666666666665,null,58.965,null,13.194],
    [12179,"2023-01-18T10:15:00",991.05,null,58.75,null,0.0,"prob_bad",-12.064,null,93.89,null,0.19499999999999998,null,0.5847222222222223,null,65.984,null,13.52],
    [12180,"2023-01-18T10:30:00",991.25,null,96.25,null,0.0,"prob_bad",-11.734,null,94.018,null,0.19499999999999998,null,0.5847222222222223,null,40.714,null,14.606],
    [12181,"2023-01-18T10:45:00",991.15,null,138.75,null,0.0,"prob_bad",-11.222,null,94.087,null,0.0,null,0.5847222222222223,null,5.616,null,14.497],
    [12182,"2023-01-18T11:00:00",991.05,null,156.25,null,0.0,"prob_bad",-10.643,null,94.093,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,14.497],
    [12183,"2023-01-18T11:15:00",990.95,null,183.75,null,0.0,"prob_bad",-10.206,null,94.24,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,14.497],
    [12184,"2023-01-18T11:30:00",990.85,null,193.75,null,0.0,"prob_bad",-9.799,null,94.324,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,14.497],
    [12185,"2023-01-18T11:45:00",990.65,null,188.75,null,0.0,"prob_bad",-9.624,null,94.078,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,14.389],
    [12186,"2023-01-18T12:00:00",990.55,null,221.25,null,0.0,"prob_bad",-9.332,null,94.414,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,14.389],
    [12187,"2023-01-18T12:15:00",990.35,null,241.25,null,0.0,"prob_bad",-8.86,null,94.429,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,14.389],
    [12188,"2023-01-18T12:30:00",990.15,null,236.25,null,0.0,"prob_bad",-8.595,null,94.192,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,14.389],
    [12189,"2023-01-18T12:45:00",989.95,null,291.25,null,0.0,"prob_bad",-8.308,null,94.542,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,14.389],
    [12190,"2023-01-18T13:00:00",989.85,null,293.75,null,0.0,"prob_bad",-7.6,null,94.376,null,0.0,null,0.9744444444444444,null,30.886,null,14.389],
    [12191,"2023-01-18T13:15:00",989.75,null,338.75,null,0.0,"prob_bad",-7.287,null,94.211,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,14.389],
    [12192,"2023-01-18T13:30:00",989.45,null,438.75,null,0.0,"prob_bad",-6.702,null,94.276,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,14.28],
    [12193,"2023-01-18T13:45:00",989.25,null,343.75,null,0.0,"prob_bad",-6.681,null,93.365,null,0.3897222222222222,null,0.9744444444444444,null,40.714,null,14.28],
    [12194,"2023-01-18T14:00:00",989.05,null,293.75,null,0.0,"prob_bad",-7.053,null,94.318,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,14.28],
    [12195,"2023-01-18T14:15:00",988.95,null,343.75,null,0.0,"prob_bad",-6.85,null,94.624,null,0.19499999999999998,null,1.1694444444444445,null,54.753,null,14.28],
    [12196,"2023-01-18T14:30:00",988.65,null,411.25,null,0.0,"prob_bad",-6.126,null,95.009,null,0.19499999999999998,null,1.1694444444444445,null,54.753,null,14.28],
    [12197,"2023-01-18T14:45:00",988.35,null,418.75,null,0.0,"prob_bad",-5.753,null,94.313,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,14.28],
    [12198,"2023-01-18T15:00:00",988.35,null,343.75,null,0.0,"prob_bad",-5.662,null,94.018,null,0.3897222222222222,null,1.7541666666666667,null,50.541,null,14.28],
    [12199,"2023-01-18T15:15:00",988.45,null,316.25,null,0.0,"prob_bad",-5.927,null,94.133,null,0.3897222222222222,null,1.3641666666666665,null,46.329,null,14.28],
    [12200,"2023-01-18T15:30:00",988.55,null,273.75,null,0.0,"prob_bad",-6.386,null,94.157,null,0.5847222222222223,null,1.948888888888889,null,75.812,null,14.28],
    [12201,"2023-01-18T15:45:00",988.75,null,243.75,null,0.0,"prob_bad",-6.745,null,94.087,null,1.1694444444444445,null,2.338888888888889,null,80.024,null,14.28],
    [12202,"2023-01-18T16:00:00",988.85,null,203.75,null,0.0,"prob_bad",-7.169,null,94.495,null,0.9744444444444444,null,2.1438888888888887,null,87.043,null,14.28],
    [12203,"2023-01-18T16:15:00",988.85,null,178.75,null,0.0,"prob_bad",-7.26,null,94.65,null,0.9744444444444444,null,2.338888888888889,null,82.831,null,14.389],
    [12204,"2023-01-18T16:30:00",989.05,null,146.25,null,0.0,"prob_bad",-7.429,null,94.736,null,0.7797222222222222,null,1.948888888888889,null,75.812,null,14.389],
    [12205,"2023-01-18T16:45:00",989.05,null,118.75,null,0.0,"prob_bad",-7.528,null,94.646,null,0.9744444444444444,null,2.338888888888889,null,80.024,null,14.389],
    [12206,"2023-01-18T17:00:00",989.25,null,86.25,null,0.0,"prob_bad",-7.775,null,94.749,null,1.1694444444444445,null,2.338888888888889,null,77.216,null,14.389],
    [12207,"2023-01-18T17:15:00",989.35,null,61.25,null,0.0,"prob_bad",-7.938,null,94.815,null,0.7797222222222222,null,2.338888888888889,null,82.831,null,14.389],
    [12208,"2023-01-18T17:30:00",989.45,null,41.25,null,0.0,"prob_bad",-8.107,null,94.804,null,0.9744444444444444,null,2.338888888888889,null,80.024,null,14.389],
    [12209,"2023-01-18T17:45:00",989.25,null,21.25,null,0.0,"prob_bad",-8.265,null,94.865,null,0.5847222222222223,null,2.1438888888888887,null,73.004,null,14.497],
    [12210,"2023-01-18T18:00:00",989.25,null,8.75,null,0.0,"prob_bad",-8.405,null,94.871,null,0.7797222222222222,null,1.5591666666666668,null,77.216,null,14.063],
    [12211,"2023-01-18T18:15:00",989.25,null,1.25,null,0.0,"prob_bad",-8.531,null,94.89,null,0.5847222222222223,null,1.3641666666666665,null,70.196,null,13.52],
    [12212,"2023-01-18T18:30:00",989.35,null,1.25,null,0.0,"prob_bad",-8.659,null,94.859,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,13.52],
    [12213,"2023-01-18T18:45:00",989.45,null,1.25,null,0.0,"prob_bad",-8.807,null,94.818,null,0.5847222222222223,null,1.1694444444444445,null,80.024,null,13.411],
    [12214,"2023-01-18T19:00:00",989.55,null,1.25,null,0.0,"prob_bad",-8.903,null,94.847,null,0.9744444444444444,null,1.948888888888889,null,85.639,null,13.411],
    [12215,"2023-01-18T19:15:00",989.45,null,1.25,null,0.0,"prob_bad",-9.011,null,94.788,null,0.7797222222222222,null,1.948888888888889,null,82.831,null,13.411],
    [12216,"2023-01-18T19:30:00",989.45,null,1.25,null,0.0,"prob_bad",-9.091,null,94.821,null,0.7797222222222222,null,1.948888888888889,null,88.447,null,13.411],
    [12217,"2023-01-18T19:45:00",989.35,null,1.25,null,0.0,"prob_bad",-9.118,null,94.827,null,0.9744444444444444,null,1.948888888888889,null,91.255,null,13.411],
    [12218,"2023-01-18T20:00:00",989.25,null,1.25,null,0.0,"prob_bad",-9.139,null,94.83,null,0.7797222222222222,null,1.7541666666666667,null,99.678,null,13.303],
    [12219,"2023-01-18T20:15:00",989.15,null,1.25,null,0.0,"prob_bad",-9.158,null,94.812,null,0.5847222222222223,null,1.3641666666666665,null,77.216,null,13.303],
    [12220,"2023-01-18T20:30:00",988.95,null,1.25,null,0.0,"prob_bad",-9.187,null,94.791,null,0.3897222222222222,null,1.3641666666666665,null,65.984,null,13.303],
    [12221,"2023-01-18T20:45:00",988.75,null,1.25,null,0.0,"prob_bad",-9.217,null,94.781,null,0.19499999999999998,null,1.3641666666666665,null,50.541,null,13.303],
    [12222,"2023-01-18T21:00:00",988.55,null,1.25,null,0.0,"prob_bad",-9.233,null,94.786,null,0.3897222222222222,null,1.1694444444444445,null,68.792,null,13.303],
    [12223,"2023-01-18T21:15:00",988.35,null,1.25,null,0.0,"prob_bad",-9.244,null,94.788,null,0.19499999999999998,null,1.1694444444444445,null,64.58,null,13.303],
    [12224,"2023-01-18T21:30:00",988.35,null,1.25,null,0.0,"prob_bad",-9.257,null,94.778,null,0.19499999999999998,null,1.1694444444444445,null,51.945,null,13.303],
    [12225,"2023-01-18T21:45:00",988.15,null,1.25,null,0.0,"prob_bad",-9.279,null,94.759,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,13.303],
    [12226,"2023-01-18T22:00:00",988.05,null,1.25,null,0.0,"prob_bad",-9.316,null,94.736,null,0.3897222222222222,null,1.3641666666666665,null,39.31,null,13.303],
    [12227,"2023-01-18T22:15:00",987.95,null,1.25,null,0.0,"prob_bad",-9.364,null,94.722,null,0.3897222222222222,null,1.3641666666666665,null,51.945,null,13.303],
    [12228,"2023-01-18T22:30:00",987.85,null,1.25,null,0.0,"prob_bad",-9.413,null,94.714,null,0.3897222222222222,null,1.5591666666666668,null,42.118,null,13.303],
    [12229,"2023-01-18T22:45:00",987.75,null,1.25,null,0.0,"prob_bad",-9.461,null,94.694,null,0.19499999999999998,null,1.1694444444444445,null,50.541,null,13.303],
    [12230,"2023-01-18T23:00:00",987.65,null,1.25,null,0.0,"prob_bad",-9.498,null,94.696,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,13.303],
    [12231,"2023-01-18T23:15:00",987.55,null,1.25,null,0.0,"prob_bad",-9.52,null,94.693,null,0.5847222222222223,null,1.1694444444444445,null,28.078,null,13.303],
    [12232,"2023-01-18T23:30:00",987.55,null,1.25,null,0.0,"prob_bad",-9.517,null,94.726,null,0.19499999999999998,null,1.1694444444444445,null,46.329,null,13.194],
    [12233,"2023-01-18T23:45:00",987.55,null,1.25,null,0.0,"prob_bad",-9.498,null,94.726,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,13.194],
    [12234,"2023-01-19T00:00:00",987.65,null,1.25,null,0.0,"prob_bad",-9.482,null,94.725,null,0.19499999999999998,null,0.9744444444444444,null,75.812,null,13.194],
    [12235,"2023-01-19T00:15:00",987.55,null,1.25,null,0.0,"prob_bad",-9.456,null,94.743,null,0.3897222222222222,null,1.5591666666666668,null,63.176,null,13.194],
    [12236,"2023-01-19T00:30:00",987.45,null,1.25,null,0.0,"prob_bad",-9.434,null,94.745,null,0.3897222222222222,null,1.3641666666666665,null,56.157,null,13.194],
    [12237,"2023-01-19T00:45:00",987.45,null,1.25,null,0.0,"prob_bad",-9.426,null,94.74,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.194],
    [12238,"2023-01-19T01:00:00",987.45,null,1.25,null,0.0,"prob_bad",-9.415,null,94.743,null,0.19499999999999998,null,1.1694444444444445,null,35.098,null,13.194],
    [12239,"2023-01-19T01:15:00",987.35,null,1.25,null,0.0,"prob_bad",-9.402,null,94.766,null,0.19499999999999998,null,0.9744444444444444,null,75.812,null,13.194],
    [12240,"2023-01-19T01:30:00",987.25,null,1.25,null,0.0,"prob_bad",-9.332,null,94.817,null,0.7797222222222222,null,1.5591666666666668,null,73.004,null,13.194],
    [12241,"2023-01-19T01:45:00",987.25,null,1.25,null,0.0,"prob_bad",-9.305,null,94.786,null,0.9744444444444444,null,2.7286111111111113,null,81.427,null,13.194],
    [12242,"2023-01-19T02:00:00",987.15,null,1.25,null,0.0,"prob_bad",-9.311,null,94.762,null,0.7797222222222222,null,1.948888888888889,null,71.6,null,13.194],
    [12243,"2023-01-19T02:15:00",987.05,null,1.25,null,0.0,"prob_bad",-9.327,null,94.765,null,0.7797222222222222,null,1.948888888888889,null,64.58,null,13.194],
    [12244,"2023-01-19T02:30:00",987.05,null,1.25,null,0.0,"prob_bad",-9.324,null,94.765,null,0.7797222222222222,null,1.948888888888889,null,74.408,null,13.194],
    [12245,"2023-01-19T02:45:00",987.05,null,1.25,null,0.0,"prob_bad",-9.303,null,94.789,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,13.086],
    [12246,"2023-01-19T03:00:00",986.95,null,1.25,null,0.0,"prob_bad",-9.265,null,94.803,null,0.7797222222222222,null,1.948888888888889,null,84.235,null,13.086],
    [12247,"2023-01-19T03:15:00",986.85,null,1.25,null,0.0,"prob_bad",-9.249,null,94.777,null,0.7797222222222222,null,1.7541666666666667,null,94.063,null,13.086],
    [12248,"2023-01-19T03:30:00",986.75,null,1.25,null,0.0,"prob_bad",-9.273,null,94.728,null,0.3897222222222222,null,1.1694444444444445,null,63.176,null,13.086],
    [12249,"2023-01-19T03:45:00",986.75,null,1.25,null,0.0,"prob_bad",-9.332,null,94.697,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,13.086],
    [12250,"2023-01-19T04:00:00",986.75,null,1.25,null,0.0,"prob_bad",-9.402,null,94.653,null,0.19499999999999998,null,1.1694444444444445,null,28.078,null,13.086],
    [12251,"2023-01-19T04:15:00",986.55,null,1.25,null,0.0,"prob_bad",-9.493,null,94.611,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,13.086],
    [12252,"2023-01-19T04:30:00",986.55,null,1.25,null,0.0,"prob_bad",-9.576,null,94.606,null,0.7797222222222222,null,1.7541666666666667,null,71.6,null,13.086],
    [12253,"2023-01-19T04:45:00",986.55,null,1.25,null,0.0,"prob_bad",-9.633,null,94.603,null,0.7797222222222222,null,1.948888888888889,null,74.408,null,13.086],
    [12254,"2023-01-19T05:00:00",986.45,null,1.25,null,0.0,"prob_bad",-9.7,null,94.553,null,0.3897222222222222,null,1.3641666666666665,null,74.408,null,13.086],
    [12255,"2023-01-19T05:15:00",986.35,null,1.25,null,0.0,"prob_bad",-9.775,null,94.536,null,0.0,null,0.7797222222222222,null,15.443,null,13.086],
    [12256,"2023-01-19T05:30:00",986.15,null,1.25,null,0.0,"prob_bad",-9.834,null,94.517,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,13.086],
    [12257,"2023-01-19T05:45:00",985.95,null,1.25,null,0.0,"prob_bad",-9.879,null,94.499,null,0.19499999999999998,null,1.1694444444444445,null,47.733,null,13.086],
    [12258,"2023-01-19T06:00:00",985.75,null,1.25,null,0.0,"prob_bad",-9.938,null,94.466,null,0.0,null,0.3897222222222222,null,74.408,null,13.086],
    [12259,"2023-01-19T06:15:00",985.65,null,1.25,null,0.0,"prob_bad",-9.997,null,94.447,null,0.0,null,0.7797222222222222,null,71.6,null,13.086],
    [12260,"2023-01-19T06:30:00",985.55,null,1.25,null,0.0,"prob_bad",-10.029,null,94.441,null,0.0,null,0.5847222222222223,null,63.176,null,13.086],
    [12261,"2023-01-19T06:45:00",985.45,null,1.25,null,0.0,"prob_bad",-10.07,null,94.429,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.086],
    [12262,"2023-01-19T07:00:00",985.45,null,1.25,null,0.0,"prob_bad",-10.088,null,94.423,null,0.19499999999999998,null,0.7797222222222222,null,21.059,null,13.086],
    [12263,"2023-01-19T07:15:00",985.45,null,1.25,null,0.0,"prob_bad",-10.137,null,94.392,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,13.086],
    [12264,"2023-01-19T07:30:00",985.45,null,1.25,null,0.0,"prob_bad",-10.174,null,94.386,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.086],
    [12265,"2023-01-19T07:45:00",985.55,null,1.25,null,0.0,"prob_bad",-10.198,null,94.369,null,0.0,null,0.3897222222222222,null,56.157,null,13.086],
    [12266,"2023-01-19T08:00:00",985.55,null,1.25,null,0.0,"prob_bad",-10.228,null,94.348,null,0.0,null,0.5847222222222223,null,57.561,null,13.086],
    [12267,"2023-01-19T08:15:00",985.55,null,1.25,null,0.0,"prob_bad",-10.257,null,94.359,null,0.19499999999999998,null,1.3641666666666665,null,19.655,null,13.086],
    [12268,"2023-01-19T08:30:00",985.75,null,1.25,null,0.0,"prob_bad",-10.279,null,94.35,null,0.0,null,0.5847222222222223,null,50.541,null,13.086],
    [12269,"2023-01-19T08:45:00",985.75,null,1.25,null,0.0,"prob_bad",-10.292,null,94.363,null,0.5847222222222223,null,1.3641666666666665,null,80.024,null,13.086],
    [12270,"2023-01-19T09:00:00",985.85,null,1.25,null,0.0,"prob_bad",-10.279,null,94.386,null,0.5847222222222223,null,1.3641666666666665,null,65.984,null,13.086],
    [12271,"2023-01-19T09:15:00",985.95,null,1.25,null,0.0,"prob_bad",-10.257,null,94.394,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,13.086],
    [12272,"2023-01-19T09:30:00",985.95,null,6.25,null,0.0,"prob_bad",-10.233,null,94.4,null,0.19499999999999998,null,1.1694444444444445,null,64.58,null,13.086],
    [12273,"2023-01-19T09:45:00",986.05,null,16.25,null,0.0,"prob_bad",-10.177,null,94.415,null,0.3897222222222222,null,1.5591666666666668,null,67.388,null,13.086],
    [12274,"2023-01-19T10:00:00",985.95,null,36.25,null,0.0,"prob_bad",-10.035,null,94.484,null,0.3897222222222222,null,1.5591666666666668,null,71.6,null,13.194],
    [12275,"2023-01-19T10:15:00",985.95,null,66.25,null,0.0,"prob_bad",-9.809,null,94.475,null,0.3897222222222222,null,1.948888888888889,null,64.58,null,14.063],
    [12276,"2023-01-19T10:30:00",985.95,null,98.75,null,0.0,"prob_bad",-9.565,null,94.524,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,14.497],
    [12277,"2023-01-19T10:45:00",985.95,null,116.25,null,0.0,"prob_bad",-9.217,null,94.351,null,0.5847222222222223,null,1.5591666666666668,null,60.369,null,14.497],
    [12278,"2023-01-19T11:00:00",985.85,null,136.25,null,0.0,"prob_bad",-9.139,null,94.234,null,0.7797222222222222,null,1.7541666666666667,null,70.196,null,14.389],
    [12279,"2023-01-19T11:15:00",985.85,null,151.25,null,0.0,"prob_bad",-9.07,null,94.177,null,0.5847222222222223,null,1.1694444444444445,null,63.176,null,14.389],
    [12280,"2023-01-19T11:30:00",985.75,null,168.75,null,0.0,"prob_bad",-8.989,null,94.092,null,0.5847222222222223,null,1.7541666666666667,null,68.792,null,14.389],
    [12281,"2023-01-19T11:45:00",985.75,null,203.75,null,0.0,"prob_bad",-8.689,null,94.42,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,14.389],
    [12282,"2023-01-19T12:00:00",985.65,null,231.25,null,0.0,"prob_bad",-8.276,null,94.177,null,0.3897222222222222,null,1.3641666666666665,null,63.176,null,14.389],
    [12283,"2023-01-19T12:15:00",985.65,null,268.75,null,0.0,"prob_bad",-8.072,null,94.029,null,0.5847222222222223,null,1.5591666666666668,null,73.004,null,14.389],
    [12284,"2023-01-19T12:30:00",985.55,null,346.25,null,0.0,"prob_bad",-7.627,null,94.606,null,0.5847222222222223,null,2.1438888888888887,null,67.388,null,14.389],
    [12285,"2023-01-19T12:45:00",985.45,null,403.75,null,0.0,"prob_bad",-6.611,null,94.458,null,0.3897222222222222,null,1.3641666666666665,null,42.118,null,14.28],
    [12286,"2023-01-19T13:00:00",985.25,null,446.25,null,0.0,"prob_bad",-5.828,null,94.241,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,14.28],
    [12287,"2023-01-19T13:15:00",985.15,null,493.75,null,0.0,"prob_bad",-5.198,null,94.025,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,14.28],
    [12288,"2023-01-19T13:30:00",984.95,null,573.75,null,0.0,"prob_bad",-4.815,null,93.863,null,0.5847222222222223,null,1.3641666666666665,null,21.059,null,14.28],
    [12289,"2023-01-19T13:45:00",984.85,null,606.25,null,0.0,"prob_bad",-4.271,null,94.444,null,0.5847222222222223,null,1.948888888888889,null,37.906,null,14.171],
    [12290,"2023-01-19T14:00:00",984.65,null,538.75,null,0.0,"prob_bad",-4.439,null,93.515,null,0.5847222222222223,null,1.5591666666666668,null,42.118,null,14.171],
    [12291,"2023-01-19T14:15:00",984.65,null,511.25,null,0.0,"prob_bad",-4.89,null,93.693,null,0.3897222222222222,null,1.3641666666666665,null,25.271,null,14.171],
    [12292,"2023-01-19T14:30:00",984.65,null,586.25,null,0.0,"prob_bad",-4.557,null,94.408,null,0.3897222222222222,null,1.3641666666666665,null,47.733,null,14.171],
    [12293,"2023-01-19T14:45:00",984.75,null,571.25,null,0.0,"prob_bad",-4.287,null,93.959,null,0.5847222222222223,null,1.948888888888889,null,54.753,null,14.171],
    [12294,"2023-01-19T15:00:00",984.75,null,471.25,null,0.0,"prob_bad",-4.509,null,94.11,null,0.5847222222222223,null,1.7541666666666667,null,49.137,null,14.171],
    [12295,"2023-01-19T15:15:00",984.85,null,373.75,null,0.0,"prob_bad",-4.82,null,93.864,null,0.5847222222222223,null,1.7541666666666667,null,40.714,null,14.171],
    [12296,"2023-01-19T15:30:00",984.95,null,381.25,null,0.0,"prob_bad",-5.064,null,94.627,null,0.3897222222222222,null,1.3641666666666665,null,39.31,null,14.171],
    [12297,"2023-01-19T15:45:00",984.95,null,306.25,null,0.0,"prob_bad",-5.287,null,93.793,null,0.7797222222222222,null,1.948888888888889,null,28.078,null,14.171],
    [12298,"2023-01-19T16:00:00",985.05,null,261.25,null,0.0,"prob_bad",-6.059,null,94.411,null,0.5847222222222223,null,1.948888888888889,null,37.906,null,14.28],
    [12299,"2023-01-19T16:15:00",985.25,null,226.25,null,0.0,"prob_bad",-6.195,null,94.438,null,0.5847222222222223,null,1.5591666666666668,null,33.694,null,14.28],
    [12300,"2023-01-19T16:30:00",985.25,null,191.25,null,0.0,"prob_bad",-6.498,null,94.459,null,0.5847222222222223,null,1.7541666666666667,null,29.482,null,14.28],
    [12301,"2023-01-19T16:45:00",985.45,null,156.25,null,0.0,"prob_bad",-6.761,null,94.472,null,0.5847222222222223,null,1.1694444444444445,null,25.271,null,14.28],
    [12302,"2023-01-19T17:00:00",985.65,null,113.75,null,0.0,"prob_bad",-7.002,null,94.559,null,0.3897222222222222,null,1.1694444444444445,null,19.655,null,14.28],
    [12303,"2023-01-19T17:15:00",985.65,null,78.75,null,0.0,"prob_bad",-7.273,null,94.502,null,0.3897222222222222,null,1.1694444444444445,null,8.424,null,14.389],
    [12304,"2023-01-19T17:30:00",985.85,null,51.25,null,0.0,"prob_bad",-7.536,null,94.592,null,0.3897222222222222,null,1.1694444444444445,null,9.827,null,14.389],
    [12305,"2023-01-19T17:45:00",986.05,null,31.25,null,0.0,"prob_bad",-7.788,null,94.606,null,0.7797222222222222,null,1.7541666666666667,null,349.576,null,14.389],
    [12306,"2023-01-19T18:00:00",986.35,null,11.25,null,0.0,"prob_bad",-8.002,null,94.731,null,0.3897222222222222,null,1.1694444444444445,null,349.576,null,14.171],
    [12307,"2023-01-19T18:15:00",986.55,null,1.25,null,0.0,"prob_bad",-8.163,null,94.739,null,0.19499999999999998,null,0.9744444444444444,null,2.808,null,13.52],
    [12308,"2023-01-19T18:30:00",986.65,null,1.25,null,0.0,"prob_bad",-8.322,null,94.714,null,0.0,null,0.5847222222222223,null,22.463,null,13.411],
    [12309,"2023-01-19T18:45:00",986.65,null,1.25,null,0.0,"prob_bad",-8.48,null,94.719,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.411],
    [12310,"2023-01-19T19:00:00",986.65,null,1.25,null,0.0,"prob_bad",-8.576,null,94.743,null,0.19499999999999998,null,0.5847222222222223,null,19.655,null,13.411],
    [12311,"2023-01-19T19:15:00",986.75,null,1.25,null,0.0,"prob_bad",-8.654,null,94.734,null,0.19499999999999998,null,0.5847222222222223,null,339.749,null,13.411],
    [12312,"2023-01-19T19:30:00",986.75,null,1.25,null,0.0,"prob_bad",-8.716,null,94.726,null,0.0,null,0.5847222222222223,null,343.961,null,13.303],
    [12313,"2023-01-19T19:45:00",986.75,null,1.25,null,0.0,"prob_bad",-8.745,null,94.723,null,0.0,null,0.5847222222222223,null,21.059,null,13.303],
    [12314,"2023-01-19T20:00:00",986.85,null,1.25,null,0.0,"prob_bad",-8.78,null,94.762,null,0.19499999999999998,null,0.5847222222222223,null,346.769,null,13.303],
    [12315,"2023-01-19T20:15:00",986.85,null,1.25,null,0.0,"prob_bad",-8.783,null,94.762,null,0.0,null,0.5847222222222223,null,318.69,null,13.303],
    [12316,"2023-01-19T20:30:00",986.95,null,1.25,null,0.0,"prob_bad",-8.769,null,94.842,null,0.5847222222222223,null,1.3641666666666665,null,300.439,null,13.303],
    [12317,"2023-01-19T20:45:00",987.15,null,1.25,null,0.0,"prob_bad",-8.694,null,94.891,null,0.7797222222222222,null,1.5591666666666668,null,296.227,null,13.303],
    [12318,"2023-01-19T21:00:00",987.15,null,1.25,null,0.0,"prob_bad",-8.718,null,94.838,null,0.9744444444444444,null,1.3641666666666665,null,293.42,null,13.303],
    [12319,"2023-01-19T21:15:00",987.15,null,1.25,null,0.0,"prob_bad",-8.726,null,94.846,null,0.5847222222222223,null,1.5591666666666668,null,299.035,null,13.303],
    [12320,"2023-01-19T21:30:00",987.05,null,1.25,null,0.0,"prob_bad",-8.767,null,94.795,null,0.3897222222222222,null,1.3641666666666665,null,325.71,null,13.303],
    [12321,"2023-01-19T21:45:00",986.95,null,1.25,null,0.0,"prob_bad",-8.818,null,94.755,null,0.0,null,0.3897222222222222,null,133.373,null,13.303],
    [12322,"2023-01-19T22:00:00",987.05,null,1.25,null,0.0,"prob_bad",-8.86,null,94.74,null,0.0,null,0.3897222222222222,null,115.122,null,13.303],
    [12323,"2023-01-19T22:15:00",987.15,null,1.25,null,0.0,"prob_bad",-8.858,null,94.775,null,0.0,null,0.5847222222222223,null,176.894,null,13.303],
    [12324,"2023-01-19T22:30:00",987.15,null,1.25,null,0.0,"prob_bad",-8.863,null,94.809,null,0.3897222222222222,null,1.1694444444444445,null,150.22,null,13.194],
    [12325,"2023-01-19T22:45:00",987.25,null,1.25,null,0.0,"prob_bad",-8.807,null,94.853,null,0.19499999999999998,null,0.7797222222222222,null,214.8,null,13.194],
    [12326,"2023-01-19T23:00:00",987.45,null,1.25,null,0.0,"prob_bad",-8.815,null,94.788,null,0.19499999999999998,null,0.7797222222222222,null,197.953,null,13.194],
    [12327,"2023-01-19T23:15:00",987.65,null,1.25,null,0.0,"prob_bad",-8.759,null,94.899,null,0.5847222222222223,null,1.3641666666666665,null,209.184,null,13.194],
    [12328,"2023-01-19T23:30:00",987.75,null,1.25,null,0.0,"prob_bad",-8.74,null,94.87,null,0.3897222222222222,null,1.3641666666666665,null,254.11,null,13.194],
    [12329,"2023-01-19T23:45:00",987.75,null,1.25,null,0.0,"prob_bad",-8.764,null,94.809,null,0.19499999999999998,null,0.7797222222222222,null,211.992,null,13.194],
    [12330,"2023-01-20T00:00:00",987.85,null,1.25,null,0.0,"prob_bad",-8.793,null,94.789,null,0.3897222222222222,null,0.9744444444444444,null,25.271,null,13.194],
    [12331,"2023-01-20T00:15:00",987.95,null,1.25,null,0.0,"prob_bad",-8.855,null,94.754,null,0.0,null,0.0,null,131.969,null,13.194],
    [12332,"2023-01-20T00:30:00",988.05,null,1.25,null,0.0,"prob_bad",-8.871,null,94.763,null,0.0,null,0.0,null,294.824,null,13.194],
    [12333,"2023-01-20T00:45:00",987.95,null,1.25,null,0.0,"prob_bad",-8.858,null,94.841,null,0.5847222222222223,null,1.3641666666666665,null,204.973,null,13.194],
    [12334,"2023-01-20T01:00:00",988.05,null,1.25,null,0.0,"prob_bad",-8.721,null,95.003,null,0.9744444444444444,null,1.3641666666666665,null,197.953,null,13.194],
    [12335,"2023-01-20T01:15:00",987.95,null,1.25,null,0.0,"prob_bad",-8.638,null,94.965,null,1.1694444444444445,null,1.5591666666666668,null,199.357,null,13.194],
    [12336,"2023-01-20T01:30:00",987.75,null,1.25,null,0.0,"prob_bad",-8.635,null,94.934,null,1.5591666666666668,null,2.1438888888888887,null,185.318,null,13.194],
    [12337,"2023-01-20T01:45:00",987.75,null,1.25,null,0.0,"prob_bad",-8.67,null,94.893,null,1.5591666666666668,null,2.1438888888888887,null,178.298,null,13.194],
    [12338,"2023-01-20T02:00:00",987.75,null,1.25,null,0.0,"prob_bad",-8.691,null,94.911,null,1.5591666666666668,null,1.948888888888889,null,185.318,null,13.194],
    [12339,"2023-01-20T02:15:00",987.75,null,1.25,null,0.0,"prob_bad",-8.7,null,94.914,null,1.5591666666666668,null,2.338888888888889,null,181.106,null,13.194],
    [12340,"2023-01-20T02:30:00",987.75,null,1.25,null,0.0,"prob_bad",-8.713,null,94.902,null,1.3641666666666665,null,2.1438888888888887,null,178.298,null,13.194],
    [12341,"2023-01-20T02:45:00",987.65,null,1.25,null,0.0,"prob_bad",-8.718,null,94.926,null,1.7541666666666667,null,2.533611111111111,null,178.298,null,13.086],
    [12342,"2023-01-20T03:00:00",987.65,null,1.25,null,0.0,"prob_bad",-8.691,null,94.954,null,2.1438888888888887,null,2.7286111111111113,null,182.51,null,13.086],
    [12343,"2023-01-20T03:15:00",987.95,null,1.25,null,0.0,"prob_bad",-8.659,null,94.984,null,2.1438888888888887,null,2.923333333333333,null,189.529,null,13.086],
    [12344,"2023-01-20T03:30:00",988.05,null,1.25,null,0.0,"prob_bad",-8.619,null,94.987,null,1.5591666666666668,null,2.338888888888889,null,199.357,null,13.086],
    [12345,"2023-01-20T03:45:00",988.15,null,1.25,null,0.0,"prob_bad",-8.482,null,95.241,null,1.7541666666666667,null,2.7286111111111113,null,238.667,null,13.086],
    [12346,"2023-01-20T04:00:00",988.15,null,1.25,null,0.0,"prob_bad",-8.163,null,95.32,null,1.5591666666666668,null,2.923333333333333,null,254.11,null,13.086],
    [12347,"2023-01-20T04:15:00",988.05,null,1.25,null,0.0,"prob_bad",-7.93,null,95.442,null,1.7541666666666667,null,2.923333333333333,null,262.533,null,13.086],
    [12348,"2023-01-20T04:30:00",988.05,null,1.25,null,0.0,"prob_bad",-7.85,null,95.303,null,1.5591666666666668,null,2.533611111111111,null,258.322,null,13.086],
    [12349,"2023-01-20T04:45:00",988.05,null,1.25,null,0.0,"prob_bad",-7.759,null,95.398,null,2.1438888888888887,null,2.923333333333333,null,276.573,null,13.086],
    [12350,"2023-01-20T05:00:00",988.05,null,1.25,null,0.0,"prob_bad",-7.742,null,95.296,null,1.7541666666666667,null,2.338888888888889,null,261.129,null,13.086],
    [12351,"2023-01-20T05:15:00",987.95,null,1.25,null,0.0,"prob_bad",-7.729,null,95.381,null,1.7541666666666667,null,3.1183333333333336,null,261.129,null,13.086],
    [12352,"2023-01-20T05:30:00",987.95,null,1.25,null,0.0,"prob_bad",-7.665,null,95.404,null,1.7541666666666667,null,2.923333333333333,null,238.667,null,13.086],
    [12353,"2023-01-20T05:45:00",987.95,null,1.25,null,0.0,"prob_bad",-7.557,null,95.45,null,1.948888888888889,null,2.923333333333333,null,249.898,null,13.086],
    [12354,"2023-01-20T06:00:00",987.85,null,1.25,null,0.0,"prob_bad",-7.571,null,95.445,null,2.338888888888889,null,4.2877777777777775,null,235.859,null,13.086],
    [12355,"2023-01-20T06:15:00",987.75,null,1.25,null,0.0,"prob_bad",-7.587,null,95.305,null,1.7541666666666667,null,2.338888888888889,null,235.859,null,13.086],
    [12356,"2023-01-20T06:30:00",987.75,null,1.25,null,0.0,"prob_bad",-7.799,null,95.064,null,0.9744444444444444,null,1.948888888888889,null,313.075,null,13.086],
    [12357,"2023-01-20T06:45:00",987.75,null,1.25,null,0.0,"prob_bad",-7.925,null,95.193,null,0.7797222222222222,null,1.7541666666666667,null,307.459,null,13.086],
    [12358,"2023-01-20T07:00:00",987.85,null,1.25,null,0.0,"prob_bad",-7.997,null,95.245,null,0.5847222222222223,null,1.5591666666666668,null,276.573,null,13.086],
    [12359,"2023-01-20T07:15:00",987.75,null,1.25,null,0.0,"prob_bad",-7.866,null,95.36,null,0.5847222222222223,null,1.1694444444444445,null,255.514,null,13.086],
    [12360,"2023-01-20T07:30:00",987.75,null,1.25,null,0.0,"prob_bad",-7.817,null,95.358,null,0.7797222222222222,null,1.7541666666666667,null,263.937,null,13.086],
    [12361,"2023-01-20T07:45:00",987.65,null,1.25,null,0.0,"prob_bad",-7.74,null,95.299,null,0.19499999999999998,null,0.5847222222222223,null,270.957,null,13.086],
    [12362,"2023-01-20T08:00:00",987.55,null,1.25,null,0.0,"prob_bad",-7.767,null,95.3,null,0.3897222222222222,null,0.9744444444444444,null,175.49,null,13.086],
    [12363,"2023-01-20T08:15:00",987.55,null,1.25,null,0.0,"prob_bad",-7.638,null,95.535,null,1.7541666666666667,null,3.1183333333333336,null,210.588,null,13.086],
    [12364,"2023-01-20T08:30:00",987.65,null,1.25,null,0.0,"prob_bad",-7.423,null,95.538,null,2.1438888888888887,null,2.7286111111111113,null,230.243,null,13.086],
    [12365,"2023-01-20T08:45:00",987.75,null,1.25,null,0.0,"prob_bad",-7.402,null,95.47,null,1.7541666666666667,null,2.338888888888889,null,238.667,null,13.086],
    [12366,"2023-01-20T09:00:00",987.75,null,1.25,null,0.0,"prob_bad",-7.418,null,95.45,null,1.5591666666666668,null,2.1438888888888887,null,230.243,null,13.086],
    [12367,"2023-01-20T09:15:00",987.65,null,1.25,null,0.0,"prob_bad",-7.418,null,95.476,null,2.1438888888888887,null,3.898055555555555,null,238.667,null,13.086],
    [12368,"2023-01-20T09:30:00",987.55,null,8.75,null,0.0,"prob_bad",-7.399,null,95.523,null,1.948888888888889,null,4.677499999999999,null,248.494,null,13.086],
    [12369,"2023-01-20T09:45:00",987.55,null,23.75,null,0.0,"prob_bad",-7.367,null,95.494,null,1.3641666666666665,null,2.338888888888889,null,241.475,null,13.086],
    [12370,"2023-01-20T10:00:00",987.75,null,43.75,null,0.0,"prob_bad",-7.303,null,95.525,null,1.948888888888889,null,2.923333333333333,null,249.898,null,13.194],
    [12371,"2023-01-20T10:15:00",987.75,null,68.75,null,0.0,"prob_bad",-7.212,null,95.593,null,2.533611111111111,null,3.7030555555555553,null,244.282,null,13.411],
    [12372,"2023-01-20T10:30:00",987.75,null,101.25,null,0.0,"prob_bad",-7.035,null,95.618,null,1.5591666666666668,null,2.338888888888889,null,248.494,null,14.497],
    [12373,"2023-01-20T10:45:00",987.65,null,121.25,null,0.0,"prob_bad",-6.847,null,95.608,null,1.5591666666666668,null,2.1438888888888887,null,237.263,null,14.389],
    [12374,"2023-01-20T11:00:00",987.55,null,168.75,null,0.0,"prob_bad",-6.557,null,95.508,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,14.389],
    [12375,"2023-01-20T11:15:00",987.45,null,198.75,null,0.0,"prob_bad",-6.488,null,95.169,null,2.533611111111111,null,3.3133333333333335,null,197.953,null,14.389],
    [12376,"2023-01-20T11:30:00",987.35,null,236.25,null,0.0,"prob_bad",-6.356,null,95.222,null,2.7286111111111113,null,3.5080555555555555,null,185.318,null,14.389],
    [12377,"2023-01-20T11:45:00",987.25,null,273.75,null,0.0,"prob_bad",-6.118,null,95.157,null,2.7286111111111113,null,3.5080555555555555,null,182.51,null,14.389],
    [12378,"2023-01-20T12:00:00",987.15,null,301.25,null,0.0,"prob_bad",-5.764,null,95.2,null,2.338888888888889,null,3.3133333333333335,null,179.702,null,14.389],
    [12379,"2023-01-20T12:15:00",987.15,null,311.25,null,0.0,"prob_bad",-5.742,null,94.725,null,3.1183333333333336,null,4.092777777777778,null,186.722,null,14.389],
    [12380,"2023-01-20T12:30:00",987.05,null,341.25,null,0.0,"prob_bad",-5.732,null,95.006,null,3.1183333333333336,null,3.7030555555555553,null,186.722,null,14.28],
    [12381,"2023-01-20T12:45:00",986.85,null,376.25,null,0.0,"prob_bad",-5.453,null,94.942,null,3.3133333333333335,null,4.092777777777778,null,189.529,null,14.28],
    [12382,"2023-01-20T13:00:00",986.85,null,383.75,null,0.0,"prob_bad",-5.397,null,94.733,null,3.7030555555555553,null,4.677499999999999,null,192.337,null,14.389],
    [12383,"2023-01-20T13:15:00",986.75,null,368.75,null,0.0,"prob_bad",-5.383,null,94.836,null,3.7030555555555553,null,4.677499999999999,null,199.357,null,14.28],
    [12384,"2023-01-20T13:30:00",986.45,null,401.25,null,0.0,"prob_bad",-5.305,null,94.826,null,4.092777777777778,null,5.457222222222223,null,197.953,null,14.28],
    [12385,"2023-01-20T13:45:00",986.25,null,406.25,null,0.0,"prob_bad",-5.185,null,94.897,null,3.898055555555555,null,4.8725,null,196.549,null,14.28],
    [12386,"2023-01-20T14:00:00",986.05,null,383.75,null,0.0,"prob_bad",-4.989,null,94.762,null,4.092777777777778,null,5.067222222222222,null,197.953,null,14.28],
    [12387,"2023-01-20T14:15:00",985.95,null,413.75,null,0.0,"prob_bad",-4.791,null,94.838,null,3.7030555555555553,null,5.067222222222222,null,204.973,null,14.28],
    [12388,"2023-01-20T14:30:00",985.95,null,388.75,null,0.0,"prob_bad",-4.895,null,93.706,null,4.092777777777778,null,5.2622222222222215,null,204.973,null,14.28],
    [12389,"2023-01-20T14:45:00",985.85,null,293.75,null,0.0,"prob_bad",-5.051,null,94.351,null,4.092777777777778,null,5.067222222222222,null,196.549,null,14.28],
    [12390,"2023-01-20T15:00:00",985.85,null,316.25,null,0.0,"prob_bad",-5.045,null,95.227,null,3.3133333333333335,null,4.2877777777777775,null,193.741,null,14.28],
    [12391,"2023-01-20T15:15:00",985.75,null,343.75,null,0.0,"prob_bad",-4.737,null,94.954,null,3.5080555555555555,null,5.067222222222222,null,202.165,null,14.28],
    [12392,"2023-01-20T15:30:00",985.65,null,223.75,null,0.0,"prob_bad",-4.86,null,94.757,null,3.5080555555555555,null,4.482777777777778,null,190.933,null,14.28],
    [12393,"2023-01-20T15:45:00",985.75,null,298.75,null,0.0,"prob_bad",-4.871,null,95.195,null,3.5080555555555555,null,4.677499999999999,null,189.529,null,14.28],
    [12394,"2023-01-20T16:00:00",985.75,null,188.75,null,0.0,"prob_bad",-4.968,null,94.871,null,3.3133333333333335,null,4.677499999999999,null,186.722,null,14.28],
    [12395,"2023-01-20T16:15:00",985.75,null,196.25,null,0.0,"prob_bad",-4.984,null,95.34,null,2.923333333333333,null,4.092777777777778,null,182.51,null,14.28],
    [12396,"2023-01-20T16:30:00",985.75,null,88.75,null,0.0,"prob_bad",-5.201,null,95.131,null,3.1183333333333336,null,4.482777777777778,null,181.106,null,14.28],
    [12397,"2023-01-20T16:45:00",985.85,null,76.25,null,0.0,"prob_bad",-5.359,null,95.63,null,2.923333333333333,null,3.7030555555555553,null,182.51,null,14.389],
    [12398,"2023-01-20T17:00:00",985.85,null,91.25,null,0.0,"prob_bad",-5.271,null,95.854,null,2.923333333333333,null,3.7030555555555553,null,181.106,null,14.389],
    [12399,"2023-01-20T17:15:00",985.85,null,93.75,null,0.0,"prob_bad",-5.107,null,95.874,null,2.1438888888888887,null,3.1183333333333336,null,171.278,null,14.389],
    [12400,"2023-01-20T17:30:00",985.85,null,58.75,null,0.0,"prob_bad",-5.04,null,95.877,null,2.533611111111111,null,3.3133333333333335,null,217.608,null,14.389],
    [12401,"2023-01-20T17:45:00",985.75,null,36.25,null,0.0,"prob_bad",-4.96,null,95.853,null,2.533611111111111,null,3.3133333333333335,null,228.839,null,14.389],
    [12402,"2023-01-20T18:00:00",985.65,null,13.75,null,0.0,"prob_bad",-4.994,null,95.822,null,2.338888888888889,null,2.923333333333333,null,217.608,null,14.389],
    [12403,"2023-01-20T18:15:00",985.75,null,3.75,null,0.0,"prob_bad",-5.177,null,95.709,null,2.338888888888889,null,3.1183333333333336,null,211.992,null,13.629],
    [12404,"2023-01-20T18:30:00",985.75,null,1.25,null,0.0,"prob_bad",-5.405,null,95.615,null,2.533611111111111,null,3.3133333333333335,null,213.396,null,13.52],
    [12405,"2023-01-20T18:45:00",985.75,null,1.25,null,0.0,"prob_bad",-5.742,null,95.358,null,2.338888888888889,null,3.3133333333333335,null,213.396,null,13.411],
    [12406,"2023-01-20T19:00:00",985.65,null,1.25,null,0.0,"prob_bad",-6.694,null,94.385,null,2.338888888888889,null,3.1183333333333336,null,202.165,null,13.411],
    [12407,"2023-01-20T19:15:00",985.55,null,1.25,null,0.0,"prob_bad",-8.651,null,93.098,null,2.338888888888889,null,2.923333333333333,null,175.49,null,13.411],
    [12408,"2023-01-20T19:30:00",985.35,null,1.25,null,0.0,"prob_bad",-9.692,null,94.072,null,2.923333333333333,null,3.5080555555555555,null,179.702,null,13.411],
    [12409,"2023-01-20T19:45:00",985.35,null,1.25,null,0.0,"prob_bad",-10.005,null,94.09,null,3.1183333333333336,null,3.5080555555555555,null,190.933,null,13.303],
    [12410,"2023-01-20T20:00:00",985.15,null,1.25,null,0.0,"prob_bad",-10.378,null,93.942,null,3.1183333333333336,null,4.2877777777777775,null,179.702,null,13.303],
    [12411,"2023-01-20T20:15:00",985.15,null,1.25,null,0.0,"prob_bad",-10.713,null,93.881,null,3.1183333333333336,null,3.7030555555555553,null,188.125,null,13.303],
    [12412,"2023-01-20T20:30:00",985.25,null,1.25,null,0.0,"prob_bad",-10.855,null,94.032,null,3.3133333333333335,null,3.898055555555555,null,190.933,null,13.303],
    [12413,"2023-01-20T20:45:00",985.15,null,1.25,null,0.0,"prob_bad",-10.732,null,94.311,null,3.7030555555555553,null,4.482777777777778,null,190.933,null,13.303],
    [12414,"2023-01-20T21:00:00",985.05,null,1.25,null,0.0,"prob_bad",-10.665,null,94.119,null,3.5080555555555555,null,4.677499999999999,null,188.125,null,13.303],
    [12415,"2023-01-20T21:15:00",984.95,null,1.25,null,0.0,"prob_bad",-10.989,null,93.674,null,3.5080555555555555,null,4.2877777777777775,null,183.914,null,13.303],
    [12416,"2023-01-20T21:30:00",984.85,null,1.25,null,0.0,"prob_bad",-11.378,null,93.645,null,3.7030555555555553,null,4.2877777777777775,null,186.722,null,13.303],
    [12417,"2023-01-20T21:45:00",984.75,null,1.25,null,0.0,"prob_bad",-11.287,null,94.25,null,3.898055555555555,null,4.677499999999999,null,186.722,null,13.303],
    [12418,"2023-01-20T22:00:00",984.55,null,1.25,null,0.0,"prob_bad",-11.013,null,94.108,null,4.092777777777778,null,4.8725,null,181.106,null,13.303],
    [12419,"2023-01-20T22:15:00",984.25,null,1.25,null,0.0,"prob_bad",-11.053,null,93.953,null,3.898055555555555,null,4.677499999999999,null,178.298,null,13.303],
    [12420,"2023-01-20T22:30:00",984.25,null,1.25,null,0.0,"prob_bad",-10.887,null,94.307,null,4.2877777777777775,null,5.8469444444444445,null,182.51,null,13.303],
    [12421,"2023-01-20T22:45:00",983.95,null,1.25,null,0.0,"prob_bad",-10.348,null,94.701,null,4.482777777777778,null,5.8469444444444445,null,183.914,null,13.303],
    [12422,"2023-01-20T23:00:00",983.85,null,1.25,null,0.0,"prob_bad",-9.893,null,94.722,null,4.482777777777778,null,5.8469444444444445,null,182.51,null,13.194],
    [12423,"2023-01-20T23:15:00",983.75,null,1.25,null,0.0,"prob_bad",-9.547,null,94.743,null,4.092777777777778,null,5.067222222222222,null,183.914,null,13.194],
    [12424,"2023-01-20T23:30:00",983.55,null,1.25,null,0.0,"prob_bad",-9.158,null,94.949,null,4.092777777777778,null,5.067222222222222,null,182.51,null,13.194],
    [12425,"2023-01-20T23:45:00",983.35,null,1.25,null,0.0,"prob_bad",-8.874,null,94.821,null,3.7030555555555553,null,5.8469444444444445,null,176.894,null,13.194],
    [12426,"2023-01-21T00:00:00",983.35,null,1.25,null,0.0,"prob_bad",-8.531,null,94.974,null,3.7030555555555553,null,5.067222222222222,null,179.702,null,13.194],
    [12427,"2023-01-21T00:15:00",983.35,null,1.25,null,0.0,"prob_bad",-8.37,null,94.708,null,2.923333333333333,null,5.2622222222222215,null,174.086,null,13.194],
    [12428,"2023-01-21T00:30:00",983.45,null,1.25,null,0.0,"prob_bad",-8.477,null,94.508,null,0.7797222222222222,null,1.7541666666666667,null,116.525,null,13.194],
    [12429,"2023-01-21T00:45:00",983.35,null,1.25,null,0.0,"prob_bad",-8.557,null,94.91,null,2.7286111111111113,null,5.457222222222223,null,175.49,null,13.194],
    [12430,"2023-01-21T01:00:00",983.35,null,1.25,null,0.0,"prob_bad",-8.102,null,94.989,null,4.092777777777778,null,6.041944444444445,null,193.741,null,13.194],
    [12431,"2023-01-21T01:15:00",983.35,null,1.25,null,0.0,"prob_bad",-8.035,null,94.469,null,3.1183333333333336,null,4.482777777777778,null,203.569,null,13.194],
    [12432,"2023-01-21T01:30:00",983.35,null,1.25,null,0.0,"prob_bad",-8.07,null,94.38,null,2.923333333333333,null,4.482777777777778,null,209.184,null,13.194],
    [12433,"2023-01-21T01:45:00",983.25,null,1.25,null,0.0,"prob_bad",-7.633,null,94.015,null,4.2877777777777775,null,6.041944444444445,null,224.627,null,13.194],
    [12434,"2023-01-21T02:00:00",983.05,null,1.25,null,0.0,"prob_bad",-7.112,null,92.734,null,4.677499999999999,null,6.041944444444445,null,230.243,null,13.194],
    [12435,"2023-01-21T02:15:00",982.95,null,1.25,null,0.0,"prob_bad",-6.997,null,92.882,null,4.482777777777778,null,6.041944444444445,null,234.455,null,13.194],
    [12436,"2023-01-21T02:30:00",982.95,null,1.25,null,0.0,"prob_bad",-6.834,null,92.119,null,4.8725,null,6.236666666666667,null,233.051,null,13.194],
    [12437,"2023-01-21T02:45:00",982.85,null,1.25,null,0.0,"prob_bad",-7.048,null,91.136,null,4.092777777777778,null,5.8469444444444445,null,227.435,null,13.086],
    [12438,"2023-01-21T03:00:00",982.95,null,1.25,null,0.0,"prob_bad",-7.978,null,91.768,null,3.1183333333333336,null,4.2877777777777775,null,221.82,null,13.086],
    [12439,"2023-01-21T03:15:00",982.85,null,1.25,null,0.0,"prob_bad",-9.107,null,92.537,null,2.533611111111111,null,3.3133333333333335,null,210.588,null,13.086],
    [12440,"2023-01-21T03:30:00",982.95,null,1.25,null,0.0,"prob_bad",-9.976,null,93.091,null,2.338888888888889,null,2.7286111111111113,null,204.973,null,13.086],
    [12441,"2023-01-21T03:45:00",983.15,null,1.25,null,0.0,"prob_bad",-10.507,null,93.472,null,2.338888888888889,null,2.923333333333333,null,220.416,null,13.086],
    [12442,"2023-01-21T04:00:00",983.15,null,1.25,null,0.0,"prob_bad",-10.442,null,93.832,null,2.338888888888889,null,2.923333333333333,null,231.647,null,13.086],
    [12443,"2023-01-21T04:15:00",983.25,null,1.25,null,0.0,"prob_bad",-10.52,null,93.721,null,2.338888888888889,null,3.3133333333333335,null,241.475,null,13.086],
    [12444,"2023-01-21T04:30:00",983.25,null,1.25,null,0.0,"prob_bad",-11.193,null,92.616,null,1.5591666666666668,null,2.338888888888889,null,226.031,null,13.086],
    [12445,"2023-01-21T04:45:00",983.35,null,1.25,null,0.0,"prob_bad",-12.525,null,92.255,null,0.9744444444444444,null,1.3641666666666665,null,206.376,null,13.086],
    [12446,"2023-01-21T05:00:00",983.45,null,1.25,null,0.0,"prob_bad",-13.228,null,92.493,null,0.5847222222222223,null,0.9744444444444444,null,206.376,null,13.086],
    [12447,"2023-01-21T05:15:00",983.55,null,1.25,null,0.0,"prob_bad",-13.281,null,93.12,null,1.3641666666666665,null,1.7541666666666667,null,196.549,null,13.086],
    [12448,"2023-01-21T05:30:00",983.55,null,1.25,null,0.0,"prob_bad",-13.091,null,93.162,null,1.3641666666666665,null,1.7541666666666667,null,195.145,null,13.086],
    [12449,"2023-01-21T05:45:00",983.55,null,1.25,null,0.0,"prob_bad",-12.895,null,93.69,null,1.3641666666666665,null,1.948888888888889,null,209.184,null,13.086],
    [12450,"2023-01-21T06:00:00",983.45,null,1.25,null,0.0,"prob_bad",-12.043,null,94.07,null,1.3641666666666665,null,1.7541666666666667,null,224.627,null,13.086],
    [12451,"2023-01-21T06:15:00",983.35,null,1.25,null,0.0,"prob_bad",-11.45,null,93.907,null,0.9744444444444444,null,1.5591666666666668,null,231.647,null,13.086],
    [12452,"2023-01-21T06:30:00",983.35,null,1.25,null,0.0,"prob_bad",-11.603,null,93.179,null,0.7797222222222222,null,1.3641666666666665,null,240.071,null,13.086],
    [12453,"2023-01-21T06:45:00",983.35,null,1.25,null,0.0,"prob_bad",-12.0,null,93.101,null,0.5847222222222223,null,1.1694444444444445,null,231.647,null,13.086],
    [12454,"2023-01-21T07:00:00",983.55,null,1.25,null,0.0,"prob_bad",-12.053,null,93.478,null,0.9744444444444444,null,1.3641666666666665,null,256.918,null,13.086],
    [12455,"2023-01-21T07:15:00",983.55,null,1.25,null,0.0,"prob_bad",-12.201,null,93.161,null,0.9744444444444444,null,1.3641666666666665,null,240.071,null,13.086],
    [12456,"2023-01-21T07:30:00",983.45,null,1.25,null,0.0,"prob_bad",-12.482,null,93.191,null,0.5847222222222223,null,0.9744444444444444,null,230.243,null,13.086],
    [12457,"2023-01-21T07:45:00",983.45,null,1.25,null,0.0,"prob_bad",-12.649,null,93.007,null,0.5847222222222223,null,0.9744444444444444,null,227.435,null,13.086],
    [12458,"2023-01-21T08:00:00",983.45,null,1.25,null,0.0,"prob_bad",-12.823,null,92.898,null,0.5847222222222223,null,0.7797222222222222,null,234.455,null,13.086],
    [12459,"2023-01-21T08:15:00",983.45,null,1.25,null,0.0,"prob_bad",-12.844,null,93.057,null,0.7797222222222222,null,1.1694444444444445,null,238.667,null,13.086],
    [12460,"2023-01-21T08:30:00",983.45,null,1.25,null,0.0,"prob_bad",-12.89,null,93.101,null,0.9744444444444444,null,2.1438888888888887,null,235.859,null,13.086],
    [12461,"2023-01-21T08:45:00",983.55,null,1.25,null,0.0,"prob_bad",-13.233,null,92.592,null,0.7797222222222222,null,1.1694444444444445,null,230.243,null,12.977],
    [12462,"2023-01-21T09:00:00",983.45,null,1.25,null,0.0,"prob_bad",-13.576,null,92.641,null,0.7797222222222222,null,1.1694444444444445,null,210.588,null,12.977],
    [12463,"2023-01-21T09:15:00",983.55,null,3.75,null,0.0,"prob_bad",-13.847,null,92.451,null,0.7797222222222222,null,1.1694444444444445,null,182.51,null,13.086],
    [12464,"2023-01-21T09:30:00",983.55,null,16.25,null,0.0,"prob_bad",-13.96,null,92.609,null,1.1694444444444445,null,1.5591666666666668,null,175.49,null,13.086],
    [12465,"2023-01-21T09:45:00",983.75,null,36.25,null,0.0,"prob_bad",-14.008,null,92.491,null,1.3641666666666665,null,1.7541666666666667,null,181.106,null,13.303],
    [12466,"2023-01-21T10:00:00",983.85,null,63.75,null,0.0,"prob_bad",-14.021,null,92.189,null,1.1694444444444445,null,1.5591666666666668,null,185.318,null,14.606],
    [12467,"2023-01-21T10:15:00",983.85,null,96.25,null,0.0,"prob_bad",-13.823,null,91.446,null,1.3641666666666665,null,1.7541666666666667,null,185.318,null,14.606],
    [12468,"2023-01-21T10:30:00",983.95,null,111.25,null,0.0,"prob_bad",-13.783,null,91.185,null,1.1694444444444445,null,1.3641666666666665,null,193.741,null,14.606],
    [12469,"2023-01-21T10:45:00",984.05,null,141.25,null,0.0,"prob_bad",-13.852,null,91.281,null,0.9744444444444444,null,1.3641666666666665,null,199.357,null,14.606],
    [12470,"2023-01-21T11:00:00",983.95,null,296.25,null,0.0,"prob_bad",-13.241,null,91.293,null,1.1694444444444445,null,1.5591666666666668,null,196.549,null,14.606],
    [12471,"2023-01-21T11:15:00",983.85,null,358.75,null,0.0,"prob_bad",-12.217,null,89.989,null,1.7541666666666667,null,2.1438888888888887,null,182.51,null,14.606],
    [12472,"2023-01-21T11:30:00",983.55,null,428.75,null,0.0,"prob_bad",-11.584,null,90.651,null,1.5591666666666668,null,2.1438888888888887,null,176.894,null,14.497],
    [12473,"2023-01-21T11:45:00",983.45,null,483.75,null,0.0,"prob_bad",-10.879,null,90.471,null,1.5591666666666668,null,2.338888888888889,null,174.086,null,14.389],
    [12474,"2023-01-21T12:00:00",983.35,null,541.25,null,0.0,"prob_bad",-10.6,null,90.404,null,1.7541666666666667,null,2.923333333333333,null,167.067,null,14.389],
    [12475,"2023-01-21T12:15:00",983.15,null,653.75,null,0.0,"prob_bad",-10.338,null,91.113,null,2.1438888888888887,null,3.7030555555555553,null,162.855,null,14.389],
    [12476,"2023-01-21T12:30:00",983.15,null,911.25,null,0.0,"prob_bad",-8.876,null,92.105,null,1.948888888888889,null,3.3133333333333335,null,169.875,null,14.28],
    [12477,"2023-01-21T12:45:00",983.05,null,521.25,null,0.0,"prob_bad",-8.839,null,89.282,null,2.1438888888888887,null,3.1183333333333336,null,189.529,null,14.28],
    [12478,"2023-01-21T13:00:00",982.95,null,506.25,null,0.0,"prob_bad",-9.654,null,91.112,null,2.533611111111111,null,3.5080555555555555,null,186.722,null,14.389],
    [12479,"2023-01-21T13:15:00",983.15,null,503.75,null,0.0,"prob_bad",-9.209,null,91.821,null,1.5591666666666668,null,2.533611111111111,null,206.376,null,14.389],
    [12480,"2023-01-21T13:30:00",982.85,null,531.25,null,0.0,"prob_bad",-8.662,null,91.71,null,2.1438888888888887,null,3.3133333333333335,null,192.337,null,14.389],
    [12481,"2023-01-21T13:45:00",982.85,null,548.75,null,0.0,"prob_bad",-8.265,null,91.363,null,2.1438888888888887,null,2.923333333333333,null,197.953,null,14.389],
    [12482,"2023-01-21T14:00:00",982.65,null,531.25,null,0.0,"prob_bad",-8.035,null,90.362,null,2.338888888888889,null,4.092777777777778,null,193.741,null,14.389],
    [12483,"2023-01-21T14:15:00",982.65,null,503.75,null,0.0,"prob_bad",-7.557,null,92.161,null,1.7541666666666667,null,2.7286111111111113,null,182.51,null,14.28],
    [12484,"2023-01-21T14:30:00",982.65,null,501.25,null,0.0,"prob_bad",-6.783,null,92.01,null,1.3641666666666665,null,2.1438888888888887,null,197.953,null,14.28],
    [12485,"2023-01-21T14:45:00",982.55,null,471.25,null,0.0,"prob_bad",-6.804,null,90.956,null,1.3641666666666665,null,1.948888888888889,null,214.8,null,14.28],
    [12486,"2023-01-21T15:00:00",982.45,null,441.25,null,0.0,"prob_bad",-6.962,null,91.121,null,1.7541666666666667,null,2.533611111111111,null,197.953,null,14.28],
    [12487,"2023-01-21T15:15:00",982.45,null,403.75,null,0.0,"prob_bad",-7.415,null,90.965,null,2.338888888888889,null,3.3133333333333335,null,196.549,null,14.28],
    [12488,"2023-01-21T15:30:00",982.25,null,363.75,null,0.0,"prob_bad",-7.533,null,92.065,null,2.1438888888888887,null,3.898055555555555,null,168.471,null,14.28],
    [12489,"2023-01-21T15:45:00",982.05,null,321.25,null,0.0,"prob_bad",-7.565,null,92.117,null,2.533611111111111,null,3.898055555555555,null,169.875,null,14.389],
    [12490,"2023-01-21T16:00:00",982.05,null,308.75,null,0.0,"prob_bad",-7.225,null,92.76,null,1.7541666666666667,null,2.923333333333333,null,167.067,null,14.389],
    [12491,"2023-01-21T16:15:00",982.05,null,286.25,null,0.0,"prob_bad",-6.7,null,92.773,null,1.948888888888889,null,3.1183333333333336,null,175.49,null,14.389],
    [12492,"2023-01-21T16:30:00",982.15,null,261.25,null,0.0,"prob_bad",-6.764,null,92.476,null,2.533611111111111,null,3.898055555555555,null,179.702,null,14.389],
    [12493,"2023-01-21T16:45:00",982.15,null,178.75,null,0.0,"prob_bad",-7.166,null,92.688,null,1.948888888888889,null,3.3133333333333335,null,183.914,null,14.389],
    [12494,"2023-01-21T17:00:00",982.45,null,146.25,null,0.0,"prob_bad",-7.273,null,93.063,null,1.7541666666666667,null,3.5080555555555555,null,217.608,null,14.389],
    [12495,"2023-01-21T17:15:00",982.45,null,103.75,null,0.0,"prob_bad",-7.407,null,92.993,null,1.7541666666666667,null,2.338888888888889,null,204.973,null,14.389],
    [12496,"2023-01-21T17:30:00",982.65,null,68.75,null,0.0,"prob_bad",-7.488,null,92.525,null,1.7541666666666667,null,2.338888888888889,null,220.416,null,14.389],
    [12497,"2023-01-21T17:45:00",982.75,null,43.75,null,0.0,"prob_bad",-7.608,null,92.709,null,1.3641666666666665,null,2.338888888888889,null,220.416,null,14.389],
    [12498,"2023-01-21T18:00:00",982.75,null,21.25,null,0.0,"prob_bad",-7.324,null,93.191,null,0.3897222222222222,null,0.9744444444444444,null,197.953,null,14.389],
    [12499,"2023-01-21T18:15:00",982.95,null,6.25,null,0.0,"prob_bad",-7.968,null,92.813,null,0.0,null,0.0,null,204.973,null,14.063],
    [12500,"2023-01-21T18:30:00",983.15,null,1.25,null,0.0,"prob_bad",-8.498,null,93.579,null,0.0,null,0.3897222222222222,null,151.624,null,13.52],
    [12501,"2023-01-21T18:45:00",983.35,null,1.25,null,0.0,"prob_bad",-8.807,null,93.509,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.411],
    [12502,"2023-01-21T19:00:00",983.25,null,1.25,null,0.0,"prob_bad",-9.343,null,93.114,null,0.5847222222222223,null,1.1694444444444445,null,113.718,null,13.411],
    [12503,"2023-01-21T19:15:00",983.45,null,1.25,null,0.0,"prob_bad",-10.169,null,92.815,null,0.0,null,0.5847222222222223,null,78.62,null,13.411],
    [12504,"2023-01-21T19:30:00",983.65,null,1.25,null,0.0,"prob_bad",-10.796,null,92.322,null,0.0,null,0.0,null,71.6,null,13.411],
    [12505,"2023-01-21T19:45:00",983.55,null,1.25,null,0.0,"prob_bad",-10.708,null,93.552,null,0.5847222222222223,null,1.1694444444444445,null,127.757,null,13.411],
    [12506,"2023-01-21T20:00:00",983.45,null,1.25,null,0.0,"prob_bad",-10.053,null,93.532,null,0.7797222222222222,null,1.3641666666666665,null,122.141,null,13.411],
    [12507,"2023-01-21T20:15:00",983.25,null,1.25,null,0.0,"prob_bad",-11.029,null,92.578,null,1.1694444444444445,null,1.5591666666666668,null,110.91,null,13.303],
    [12508,"2023-01-21T20:30:00",983.25,null,1.25,null,0.0,"prob_bad",-11.013,null,93.741,null,0.5847222222222223,null,1.3641666666666665,null,134.776,null,13.303],
    [12509,"2023-01-21T20:45:00",983.35,null,1.25,null,0.0,"prob_bad",-11.212,null,92.465,null,0.0,null,0.19499999999999998,null,147.412,null,13.303],
    [12510,"2023-01-21T21:00:00",983.35,null,1.25,null,0.0,"prob_bad",-12.265,null,92.123,null,0.3897222222222222,null,1.1694444444444445,null,167.067,null,13.303],
    [12511,"2023-01-21T21:15:00",983.25,null,1.25,null,0.0,"prob_bad",-12.343,null,93.106,null,0.3897222222222222,null,1.1694444444444445,null,158.643,null,13.303],
    [12512,"2023-01-21T21:30:00",983.25,null,1.25,null,0.0,"prob_bad",-12.941,null,92.136,null,0.3897222222222222,null,1.1694444444444445,null,127.757,null,13.303],
    [12513,"2023-01-21T21:45:00",983.15,null,1.25,null,0.0,"prob_bad",-12.064,null,94.011,null,1.7541666666666667,null,2.338888888888889,null,129.161,null,13.303],
    [12514,"2023-01-21T22:00:00",983.25,null,1.25,null,0.0,"prob_bad",-11.689,null,93.359,null,1.1694444444444445,null,2.1438888888888887,null,131.969,null,13.303],
    [12515,"2023-01-21T22:15:00",983.25,null,1.25,null,0.0,"prob_bad",-12.322,null,91.933,null,0.19499999999999998,null,0.7797222222222222,null,160.047,null,13.303],
    [12516,"2023-01-21T22:30:00",983.35,null,1.25,null,0.0,"prob_bad",-13.946,null,91.11,null,0.0,null,0.0,null,162.855,null,13.303],
    [12517,"2023-01-21T22:45:00",983.45,null,1.25,null,0.0,"prob_bad",-14.523,null,91.685,null,0.19499999999999998,null,0.7797222222222222,null,283.592,null,13.303],
    [12518,"2023-01-21T23:00:00",983.65,null,1.25,null,0.0,"prob_bad",-15.131,null,91.389,null,0.3897222222222222,null,0.7797222222222222,null,304.651,null,13.194],
    [12519,"2023-01-21T23:15:00",983.75,null,1.25,null,0.0,"prob_bad",-15.997,null,90.799,null,0.19499999999999998,null,0.7797222222222222,null,299.035,null,13.194],
    [12520,"2023-01-21T23:30:00",983.55,null,1.25,null,0.0,"prob_bad",-16.34,null,91.31,null,0.0,null,0.0,null,297.631,null,13.194],
    [12521,"2023-01-21T23:45:00",983.55,null,1.25,null,0.0,"prob_bad",-15.71,null,91.698,null,0.0,null,0.0,null,235.859,null,13.194],
    [12522,"2023-01-22T00:00:00",983.55,null,1.25,null,0.0,"prob_bad",-15.566,null,91.803,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,13.194],
    [12523,"2023-01-22T00:15:00",983.45,null,1.25,null,0.0,"prob_bad",-16.008,null,91.731,null,0.5847222222222223,null,1.1694444444444445,null,95.467,null,13.194],
    [12524,"2023-01-22T00:30:00",983.35,null,1.25,null,0.0,"prob_bad",-16.212,null,91.369,null,0.0,null,0.3897222222222222,null,115.122,null,13.194],
    [12525,"2023-01-22T00:45:00",983.15,null,1.25,null,0.0,"prob_bad",-16.756,null,90.993,null,0.19499999999999998,null,0.7797222222222222,null,151.624,null,13.194],
    [12526,"2023-01-22T01:00:00",983.15,null,1.25,null,0.0,"prob_bad",-16.954,null,91.124,null,0.5847222222222223,null,1.7541666666666667,null,179.702,null,13.194],
    [12527,"2023-01-22T01:15:00",983.25,null,1.25,null,0.0,"prob_bad",-17.209,null,91.51,null,0.9744444444444444,null,1.5591666666666668,null,175.49,null,13.194],
    [12528,"2023-01-22T01:30:00",983.35,null,1.25,null,0.0,"prob_bad",-17.338,null,91.26,null,1.1694444444444445,null,1.5591666666666668,null,183.914,null,13.194],
    [12529,"2023-01-22T01:45:00",983.15,null,1.25,null,0.0,"prob_bad",-17.638,null,91.191,null,1.5591666666666668,null,2.1438888888888887,null,185.318,null,13.194],
    [12530,"2023-01-22T02:00:00",983.15,null,1.25,null,0.0,"prob_bad",-17.619,null,91.234,null,1.3641666666666665,null,1.5591666666666668,null,189.529,null,13.194],
    [12531,"2023-01-22T02:15:00",983.15,null,1.25,null,0.0,"prob_bad",-17.56,null,91.618,null,1.1694444444444445,null,1.5591666666666668,null,204.973,null,13.194],
    [12532,"2023-01-22T02:30:00",983.05,null,1.25,null,0.0,"prob_bad",-17.284,null,91.711,null,0.7797222222222222,null,1.3641666666666665,null,196.549,null,13.194],
    [12533,"2023-01-22T02:45:00",982.95,null,1.25,null,0.0,"prob_bad",-17.346,null,91.466,null,0.3897222222222222,null,0.7797222222222222,null,162.855,null,13.086],
    [12534,"2023-01-22T03:00:00",982.85,null,1.25,null,0.0,"prob_bad",-17.386,null,91.218,null,0.3897222222222222,null,0.9744444444444444,null,105.294,null,13.086],
    [12535,"2023-01-22T03:15:00",983.05,null,1.25,null,0.0,"prob_bad",-17.804,null,90.973,null,0.3897222222222222,null,0.7797222222222222,null,116.525,null,13.086],
    [12536,"2023-01-22T03:30:00",983.05,null,1.25,null,0.0,"prob_bad",-17.842,null,91.174,null,0.3897222222222222,null,0.9744444444444444,null,98.275,null,13.086],
    [12537,"2023-01-22T03:45:00",983.05,null,1.25,null,0.0,"prob_bad",-17.751,null,91.339,null,0.19499999999999998,null,0.5847222222222223,null,144.604,null,13.086],
    [12538,"2023-01-22T04:00:00",983.15,null,1.25,null,0.0,"prob_bad",-17.608,null,91.183,null,0.19499999999999998,null,0.5847222222222223,null,92.659,null,13.086],
    [12539,"2023-01-22T04:15:00",983.05,null,1.25,null,0.0,"prob_bad",-17.657,null,91.35,null,0.19499999999999998,null,0.7797222222222222,null,110.91,null,13.086],
    [12540,"2023-01-22T04:30:00",982.85,null,1.25,null,0.0,"prob_bad",-17.716,null,91.173,null,0.5847222222222223,null,0.9744444444444444,null,96.871,null,13.086],
    [12541,"2023-01-22T04:45:00",982.65,null,1.25,null,0.0,"prob_bad",-17.831,null,91.168,null,0.5847222222222223,null,0.9744444444444444,null,99.678,null,13.086],
    [12542,"2023-01-22T05:00:00",982.55,null,1.25,null,0.0,"prob_bad",-17.681,null,91.366,null,0.5847222222222223,null,1.1694444444444445,null,109.506,null,13.086],
    [12543,"2023-01-22T05:15:00",982.45,null,1.25,null,0.0,"prob_bad",-17.536,null,91.453,null,0.7797222222222222,null,1.5591666666666668,null,115.122,null,13.086],
    [12544,"2023-01-22T05:30:00",982.35,null,1.25,null,0.0,"prob_bad",-16.635,null,92.439,null,0.7797222222222222,null,1.5591666666666668,null,144.604,null,13.086],
    [12545,"2023-01-22T05:45:00",982.25,null,1.25,null,0.0,"prob_bad",-16.311,null,91.452,null,0.7797222222222222,null,1.7541666666666667,null,126.353,null,13.086],
    [12546,"2023-01-22T06:00:00",982.05,null,1.25,null,0.0,"prob_bad",-16.74,null,91.179,null,0.7797222222222222,null,1.5591666666666668,null,122.141,null,13.086],
    [12547,"2023-01-22T06:15:00",981.95,null,1.25,null,0.0,"prob_bad",-17.013,null,91.257,null,0.7797222222222222,null,1.3641666666666665,null,109.506,null,13.086],
    [12548,"2023-01-22T06:30:00",981.85,null,1.25,null,0.0,"prob_bad",-17.348,null,91.014,null,0.7797222222222222,null,1.1694444444444445,null,94.063,null,13.086],
    [12549,"2023-01-22T06:45:00",981.95,null,1.25,null,0.0,"prob_bad",-17.399,null,91.156,null,0.7797222222222222,null,1.5591666666666668,null,110.91,null,13.086],
    [12550,"2023-01-22T07:00:00",981.85,null,1.25,null,0.0,"prob_bad",-16.74,null,92.229,null,0.9744444444444444,null,1.7541666666666667,null,130.565,null,13.086],
    [12551,"2023-01-22T07:15:00",981.85,null,1.25,null,0.0,"prob_bad",-16.271,null,91.936,null,0.9744444444444444,null,2.338888888888889,null,141.796,null,13.086],
    [12552,"2023-01-22T07:30:00",981.65,null,1.25,null,0.0,"prob_bad",-15.499,null,92.293,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,13.086],
    [12553,"2023-01-22T07:45:00",981.45,null,1.25,null,0.0,"prob_bad",-16.016,null,91.322,null,1.3641666666666665,null,2.7286111111111113,null,129.161,null,13.086],
    [12554,"2023-01-22T08:00:00",981.35,null,1.25,null,0.0,"prob_bad",-15.831,null,92.631,null,1.5591666666666668,null,3.5080555555555555,null,151.624,null,12.977],
    [12555,"2023-01-22T08:15:00",981.25,null,1.25,null,0.0,"prob_bad",-14.978,null,92.259,null,1.5591666666666668,null,3.3133333333333335,null,138.988,null,12.977],
    [12556,"2023-01-22T08:30:00",981.15,null,1.25,null,0.0,"prob_bad",-15.823,null,91.501,null,1.5591666666666668,null,2.7286111111111113,null,131.969,null,12.977],
    [12557,"2023-01-22T08:45:00",980.95,null,1.25,null,0.0,"prob_bad",-15.914,null,91.992,null,1.7541666666666667,null,2.7286111111111113,null,130.565,null,12.977],
    [12558,"2023-01-22T09:00:00",980.75,null,1.25,null,0.0,"prob_bad",-15.603,null,92.364,null,1.5591666666666668,null,2.923333333333333,null,134.776,null,12.977],
    [12559,"2023-01-22T09:15:00",980.65,null,3.75,null,0.0,"prob_bad",-15.212,null,92.459,null,1.948888888888889,null,3.3133333333333335,null,136.18,null,13.086],
    [12560,"2023-01-22T09:30:00",980.55,null,18.75,null,0.0,"prob_bad",-14.716,null,92.804,null,1.948888888888889,null,3.898055555555555,null,138.988,null,13.086],
    [12561,"2023-01-22T09:45:00",980.35,null,41.25,null,0.0,"prob_bad",-14.147,null,93.014,null,1.948888888888889,null,3.3133333333333335,null,143.2,null,13.411],
    [12562,"2023-01-22T10:00:00",980.15,null,78.75,null,0.0,"prob_bad",-13.616,null,92.987,null,1.7541666666666667,null,3.1183333333333336,null,143.2,null,14.606],
    [12563,"2023-01-22T10:15:00",979.95,null,98.75,null,0.0,"prob_bad",-12.981,null,93.201,null,1.948888888888889,null,3.3133333333333335,null,138.988,null,14.606],
    [12564,"2023-01-22T10:30:00",979.95,null,108.75,null,0.0,"prob_bad",-12.271,null,93.498,null,1.5591666666666668,null,3.1183333333333336,null,151.624,null,14.606],
    [12565,"2023-01-22T10:45:00",979.95,null,123.75,null,0.0,"prob_bad",-12.086,null,93.092,null,1.5591666666666668,null,3.1183333333333336,null,148.816,null,14.606],
    [12566,"2023-01-22T11:00:00",979.75,null,243.75,null,0.0,"prob_bad",-12.053,null,93.269,null,2.1438888888888887,null,3.898055555555555,null,141.796,null,14.497],
    [12567,"2023-01-22T11:15:00",979.65,null,378.75,null,0.0,"prob_bad",-11.271,null,93.535,null,1.948888888888889,null,3.7030555555555553,null,147.412,null,14.497],
    [12568,"2023-01-22T11:30:00",979.45,null,438.75,null,0.0,"prob_bad",-10.67,null,93.544,null,2.1438888888888887,null,3.898055555555555,null,148.816,null,14.497],
    [12569,"2023-01-22T11:45:00",979.25,null,458.75,null,0.0,"prob_bad",-10.024,null,94.203,null,2.1438888888888887,null,4.092777777777778,null,148.816,null,14.389],
    [12570,"2023-01-22T12:00:00",978.95,null,508.75,null,0.0,"prob_bad",-8.954,null,94.557,null,2.1438888888888887,null,5.067222222222222,null,158.643,null,14.389],
    [12571,"2023-01-22T12:15:00",978.65,null,538.75,null,0.0,"prob_bad",-8.201,null,94.44,null,2.533611111111111,null,5.2622222222222215,null,158.643,null,14.389],
    [12572,"2023-01-22T12:30:00",978.45,null,576.25,null,0.0,"prob_bad",-7.737,null,94.467,null,2.533611111111111,null,6.041944444444445,null,155.835,null,14.28],
    [12573,"2023-01-22T12:45:00",978.25,null,603.75,null,0.0,"prob_bad",-7.276,null,94.804,null,2.533611111111111,null,4.677499999999999,null,155.835,null,14.28],
    [12574,"2023-01-22T13:00:00",977.95,null,656.25,null,0.0,"prob_bad",-6.646,null,94.961,null,2.533611111111111,null,4.677499999999999,null,162.855,null,14.28],
    [12575,"2023-01-22T13:15:00",977.55,null,661.25,null,0.0,"prob_bad",-6.533,null,94.626,null,3.3133333333333335,null,5.651944444444445,null,164.259,null,14.28],
    [12576,"2023-01-22T13:30:00",977.15,null,598.75,null,0.0,"prob_bad",-6.627,null,94.655,null,3.3133333333333335,null,6.8213888888888885,null,161.451,null,14.28],
    [12577,"2023-01-22T13:45:00",976.75,null,613.75,null,0.0,"prob_bad",-6.517,null,94.842,null,2.923333333333333,null,5.067222222222222,null,155.835,null,14.28],
    [12578,"2023-01-22T14:00:00",976.45,null,653.75,null,0.0,"prob_bad",-6.238,null,95.193,null,2.7286111111111113,null,4.8725,null,154.431,null,14.28],
    [12579,"2023-01-22T14:15:00",976.35,null,568.75,null,0.0,"prob_bad",-5.713,null,94.957,null,2.7286111111111113,null,4.677499999999999,null,157.239,null,14.28],
    [12580,"2023-01-22T14:30:00",976.25,null,441.25,null,0.0,"prob_bad",-6.118,null,94.597,null,2.533611111111111,null,4.677499999999999,null,151.624,null,14.28],
    [12581,"2023-01-22T14:45:00",976.05,null,521.25,null,0.0,"prob_bad",-6.182,null,95.286,null,2.7286111111111113,null,4.8725,null,155.835,null,14.28],
    [12582,"2023-01-22T15:00:00",975.95,null,601.25,null,0.0,"prob_bad",-5.826,null,95.257,null,2.923333333333333,null,5.457222222222223,null,151.624,null,14.28],
    [12583,"2023-01-22T15:15:00",975.75,null,511.25,null,0.0,"prob_bad",-5.643,null,94.473,null,3.3133333333333335,null,7.016388888888889,null,153.027,null,14.28],
    [12584,"2023-01-22T15:30:00",975.55,null,408.75,null,0.0,"prob_bad",-6.354,null,94.0,null,3.3133333333333335,null,5.457222222222223,null,153.027,null,14.28],
    [12585,"2023-01-22T15:45:00",975.45,null,431.25,null,0.0,"prob_bad",-6.456,null,94.241,null,3.3133333333333335,null,6.236666666666667,null,151.624,null,14.28],
    [12586,"2023-01-22T16:00:00",975.45,null,448.75,null,0.0,"prob_bad",-5.844,null,94.817,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,14.28],
    [12587,"2023-01-22T16:15:00",975.45,null,353.75,null,0.0,"prob_bad",-5.895,null,93.689,null,3.1183333333333336,null,5.457222222222223,null,153.027,null,14.28],
    [12588,"2023-01-22T16:30:00",975.55,null,276.25,null,0.0,"prob_bad",-6.458,null,93.706,null,2.7286111111111113,null,4.677499999999999,null,155.835,null,14.28],
    [12589,"2023-01-22T16:45:00",975.55,null,208.75,null,0.0,"prob_bad",-6.788,null,93.684,null,2.533611111111111,null,4.8725,null,157.239,null,14.28],
    [12590,"2023-01-22T17:00:00",975.55,null,176.25,null,0.0,"prob_bad",-7.115,null,93.645,null,2.533611111111111,null,5.457222222222223,null,154.431,null,14.28],
    [12591,"2023-01-22T17:15:00",975.55,null,113.75,null,0.0,"prob_bad",-7.482,null,93.442,null,2.533611111111111,null,4.8725,null,154.431,null,14.389],
    [12592,"2023-01-22T17:30:00",975.55,null,66.25,null,0.0,"prob_bad",-7.901,null,93.295,null,2.7286111111111113,null,6.236666666666667,null,150.22,null,14.389],
    [12593,"2023-01-22T17:45:00",975.35,null,31.25,null,0.0,"prob_bad",-7.978,null,93.506,null,2.923333333333333,null,5.067222222222222,null,150.22,null,14.497],
    [12594,"2023-01-22T18:00:00",975.15,null,11.25,null,0.0,"prob_bad",-7.927,null,93.423,null,3.1183333333333336,null,5.067222222222222,null,150.22,null,14.28],
    [12595,"2023-01-22T18:15:00",974.95,null,3.75,null,0.0,"prob_bad",-7.839,null,93.394,null,3.3133333333333335,null,5.2622222222222215,null,151.624,null,13.629],
    [12596,"2023-01-22T18:30:00",974.95,null,1.25,null,0.0,"prob_bad",-7.724,null,93.455,null,3.1183333333333336,null,5.2622222222222215,null,151.624,null,13.52],
    [12597,"2023-01-22T18:45:00",974.85,null,1.25,null,0.0,"prob_bad",-7.649,null,93.313,null,3.3133333333333335,null,5.8469444444444445,null,148.816,null,13.411],
    [12598,"2023-01-22T19:00:00",974.75,null,1.25,null,0.0,"prob_bad",-7.616,null,93.397,null,3.1183333333333336,null,6.431666666666667,null,148.816,null,13.411],
    [12599,"2023-01-22T19:15:00",974.75,null,1.25,null,0.0,"prob_bad",-7.549,null,93.748,null,2.7286111111111113,null,4.677499999999999,null,153.027,null,13.411],
    [12600,"2023-01-22T19:30:00",974.95,null,1.25,null,0.0,"prob_bad",-7.431,null,93.939,null,2.923333333333333,null,5.8469444444444445,null,157.239,null,13.411],
    [12601,"2023-01-22T19:45:00",974.85,null,1.25,null,0.0,"prob_bad",-7.297,null,93.913,null,2.7286111111111113,null,4.677499999999999,null,158.643,null,13.303],
    [12602,"2023-01-22T20:00:00",974.55,null,1.25,null,0.0,"prob_bad",-7.356,null,93.925,null,2.533611111111111,null,6.236666666666667,null,151.624,null,13.303],
    [12603,"2023-01-22T20:15:00",974.35,null,1.25,null,0.0,"prob_bad",-7.453,null,93.811,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,13.303],
    [12604,"2023-01-22T20:30:00",974.25,null,1.25,null,0.0,"prob_bad",-7.179,null,94.405,null,2.533611111111111,null,4.677499999999999,null,154.431,null,13.303],
    [12605,"2023-01-22T20:45:00",974.25,null,1.25,null,0.0,"prob_bad",-6.716,null,94.476,null,3.1183333333333336,null,5.8469444444444445,null,161.451,null,13.303],
    [12606,"2023-01-22T21:00:00",974.45,null,1.25,null,0.0,"prob_bad",-6.34,null,94.163,null,3.7030555555555553,null,6.236666666666667,null,168.471,null,13.303],
    [12607,"2023-01-22T21:15:00",974.55,null,1.25,null,0.0,"prob_bad",-6.466,null,94.22,null,3.5080555555555555,null,5.067222222222222,null,168.471,null,13.303],
    [12608,"2023-01-22T21:30:00",974.55,null,1.25,null,0.0,"prob_bad",-6.228,null,94.914,null,3.3133333333333335,null,5.2622222222222215,null,169.875,null,13.303],
    [12609,"2023-01-22T21:45:00",974.55,null,1.25,null,0.0,"prob_bad",-6.078,null,94.699,null,2.923333333333333,null,4.482777777777778,null,165.663,null,13.303],
    [12610,"2023-01-22T22:00:00",974.45,null,1.25,null,0.0,"prob_bad",-5.909,null,94.957,null,2.7286111111111113,null,5.067222222222222,null,165.663,null,13.303],
    [12611,"2023-01-22T22:15:00",974.55,null,1.25,null,0.0,"prob_bad",-5.74,null,95.167,null,2.533611111111111,null,4.092777777777778,null,169.875,null,13.303],
    [12612,"2023-01-22T22:30:00",974.55,null,1.25,null,0.0,"prob_bad",-5.673,null,95.442,null,1.948888888888889,null,3.1183333333333336,null,172.682,null,13.303],
    [12613,"2023-01-22T22:45:00",974.65,null,1.25,null,0.0,"prob_bad",-5.555,null,95.908,null,1.948888888888889,null,2.7286111111111113,null,175.49,null,13.194],
    [12614,"2023-01-22T23:00:00",974.55,null,1.25,null,0.0,"prob_bad",-5.3,null,96.167,null,2.1438888888888887,null,2.7286111111111113,null,182.51,null,13.194],
    [12615,"2023-01-22T23:15:00",974.55,null,1.25,null,0.0,"prob_bad",-5.083,null,96.342,null,1.948888888888889,null,2.533611111111111,null,185.318,null,13.194],
    [12616,"2023-01-22T23:30:00",974.65,null,1.25,null,0.0,"prob_bad",-4.801,null,96.562,null,1.5591666666666668,null,2.1438888888888887,null,185.318,null,13.194],
    [12617,"2023-01-22T23:45:00",974.75,null,1.25,null,0.0,"prob_bad",-4.509,null,96.712,null,0.9744444444444444,null,1.3641666666666665,null,196.549,null,13.194],
    [12618,"2023-01-23T00:00:00",974.95,null,1.25,null,0.0,"prob_bad",-4.179,null,96.915,null,0.9744444444444444,null,1.3641666666666665,null,230.243,null,13.194],
    [12619,"2023-01-23T00:15:00",975.25,null,1.25,null,0.0,"prob_bad",-3.809,null,97.075,null,0.9744444444444444,null,1.3641666666666665,null,259.725,null,13.194],
    [12620,"2023-01-23T00:30:00",975.35,null,1.25,null,0.0,"prob_bad",-3.563,null,97.237,null,1.5591666666666668,null,2.533611111111111,null,283.592,null,13.194],
    [12621,"2023-01-23T00:45:00",975.45,null,1.25,null,0.0,"prob_bad",-2.986,null,97.688,null,2.7286111111111113,null,4.092777777777778,null,306.055,null,13.194],
    [12622,"2023-01-23T01:00:00",975.65,null,1.25,null,0.0,"prob_bad",-2.45,null,97.914,null,3.5080555555555555,null,4.482777777777778,null,318.69,null,13.194],
    [12623,"2023-01-23T01:15:00",975.85,null,1.25,null,0.0,"prob_bad",-1.992,null,98.001,null,2.923333333333333,null,4.092777777777778,null,325.71,null,13.194],
    [12624,"2023-01-23T01:30:00",976.15,null,1.25,null,0.0,"prob_bad",-1.571,null,98.216,null,3.7030555555555553,null,5.457222222222223,null,327.114,null,13.194],
    [12625,"2023-01-23T01:45:00",976.45,null,1.25,null,0.0,"prob_bad",-1.203,null,98.328,null,3.898055555555555,null,5.2622222222222215,null,327.114,null,13.194],
    [12626,"2023-01-23T02:00:00",976.55,null,1.25,null,0.0,"prob_bad",-1.166,null,98.195,null,3.3133333333333335,null,4.677499999999999,null,328.518,null,13.194],
    [12627,"2023-01-23T02:15:00",976.65,null,1.25,null,0.0,"prob_bad",-1.236,null,98.167,null,3.5080555555555555,null,5.2622222222222215,null,328.518,null,13.194],
    [12628,"2023-01-23T02:30:00",976.95,null,1.25,null,0.0,"prob_bad",-1.346,null,98.198,null,3.5080555555555555,null,4.8725,null,327.114,null,13.194],
    [12629,"2023-01-23T02:45:00",977.15,null,1.25,null,0.0,"prob_bad",-1.335,null,98.323,null,3.898055555555555,null,5.457222222222223,null,327.114,null,13.194],
    [12630,"2023-01-23T03:00:00",977.45,null,1.25,null,0.0,"prob_bad",-1.332,null,98.299,null,3.7030555555555553,null,4.8725,null,328.518,null,13.194],
    [12631,"2023-01-23T03:15:00",977.65,null,1.25,null,0.0,"prob_bad",-1.362,null,98.289,null,3.1183333333333336,null,4.482777777777778,null,329.922,null,13.194],
    [12632,"2023-01-23T03:30:00",977.85,null,1.25,null,0.0,"prob_bad",-1.466,null,98.201,null,2.533611111111111,null,3.898055555555555,null,327.114,null,13.194],
    [12633,"2023-01-23T03:45:00",978.05,null,1.25,null,0.0,"prob_bad",-1.6,null,98.077,null,1.7541666666666667,null,2.338888888888889,null,317.286,null,13.086],
    [12634,"2023-01-23T04:00:00",978.45,null,1.25,null,0.0,"prob_bad",-2.115,null,97.626,null,2.338888888888889,null,2.923333333333333,null,292.016,null,13.086],
    [12635,"2023-01-23T04:15:00",978.55,null,1.25,null,0.0,"prob_bad",-2.423,null,97.853,null,2.533611111111111,null,3.1183333333333336,null,293.42,null,13.086],
    [12636,"2023-01-23T04:30:00",978.65,null,1.25,null,0.0,"prob_bad",-2.796,null,97.485,null,1.5591666666666668,null,2.7286111111111113,null,287.804,null,13.086],
    [12637,"2023-01-23T04:45:00",978.85,null,1.25,null,0.0,"prob_bad",-3.069,null,97.665,null,2.1438888888888887,null,3.3133333333333335,null,282.188,null,13.086],
    [12638,"2023-01-23T05:00:00",978.95,null,1.25,null,0.0,"prob_bad",-2.721,null,98.181,null,2.923333333333333,null,3.5080555555555555,null,283.592,null,13.086],
    [12639,"2023-01-23T05:15:00",978.95,null,1.25,null,0.0,"prob_bad",-2.268,null,98.186,null,2.923333333333333,null,3.5080555555555555,null,273.765,null,13.086],
    [12640,"2023-01-23T05:30:00",978.85,null,1.25,null,0.0,"prob_bad",-2.182,null,97.891,null,2.7286111111111113,null,3.3133333333333335,null,265.341,null,13.086],
    [12641,"2023-01-23T05:45:00",978.85,null,1.25,null,0.0,"prob_bad",-2.324,null,97.803,null,2.7286111111111113,null,3.3133333333333335,null,272.361,null,13.086],
    [12642,"2023-01-23T06:00:00",978.95,null,1.25,null,0.0,"prob_bad",-2.405,null,97.964,null,3.1183333333333336,null,3.898055555555555,null,263.937,null,13.086],
    [12643,"2023-01-23T06:15:00",978.95,null,1.25,null,0.0,"prob_bad",-2.048,null,98.273,null,3.5080555555555555,null,4.2877777777777775,null,262.533,null,13.086],
    [12644,"2023-01-23T06:30:00",978.85,null,1.25,null,0.0,"prob_bad",-1.93,null,98.102,null,3.5080555555555555,null,4.482777777777778,null,256.918,null,13.086],
    [12645,"2023-01-23T06:45:00",979.05,null,1.25,null,0.0,"prob_bad",-1.863,null,98.215,null,4.2877777777777775,null,5.651944444444445,null,272.361,null,13.086],
    [12646,"2023-01-23T07:00:00",979.15,null,1.25,null,0.0,"prob_bad",-1.509,null,98.543,null,4.8725,null,6.431666666666667,null,284.996,null,13.086],
    [12647,"2023-01-23T07:15:00",979.35,null,1.25,null,0.0,"prob_bad",-1.177,null,98.642,null,5.457222222222223,null,6.8213888888888885,null,294.824,null,13.086],
    [12648,"2023-01-23T07:30:00",979.45,null,1.25,null,0.0,"prob_bad",-1.241,null,98.231,null,4.482777777777778,null,5.651944444444445,null,292.016,null,13.086],
    [12649,"2023-01-23T07:45:00",979.55,null,1.25,null,0.0,"prob_bad",-1.421,null,98.347,null,4.677499999999999,null,5.651944444444445,null,292.016,null,13.086],
    [12650,"2023-01-23T08:00:00",979.55,null,1.25,null,0.0,"prob_bad",-1.362,null,98.471,null,4.482777777777778,null,5.8469444444444445,null,287.804,null,13.086],
    [12651,"2023-01-23T08:15:00",979.55,null,1.25,null,0.0,"prob_bad",-1.295,null,98.488,null,5.067222222222222,null,6.8213888888888885,null,293.42,null,13.086],
    [12652,"2023-01-23T08:30:00",979.65,null,1.25,null,0.0,"prob_bad",-1.461,null,98.267,null,5.067222222222222,null,6.626666666666667,null,307.459,null,13.086],
    [12653,"2023-01-23T08:45:00",979.75,null,1.25,null,0.0,"prob_bad",-1.673,null,98.235,null,4.2877777777777775,null,6.041944444444445,null,315.882,null,13.086],
    [12654,"2023-01-23T09:00:00",979.85,null,1.25,null,0.0,"prob_bad",-1.823,null,98.126,null,4.677499999999999,null,5.8469444444444445,null,307.459,null,13.086],
    [12655,"2023-01-23T09:15:00",980.05,null,3.75,null,0.0,"prob_bad",-1.957,null,98.28,null,5.457222222222223,null,6.8213888888888885,null,304.651,null,13.086],
    [12656,"2023-01-23T09:30:00",980.05,null,13.75,null,0.0,"prob_bad",-1.96,null,98.227,null,5.457222222222223,null,7.016388888888889,null,313.075,null,13.086],
    [12657,"2023-01-23T09:45:00",980.15,null,28.75,null,0.0,"prob_bad",-2.005,null,98.209,null,4.677499999999999,null,7.211111111111111,null,321.498,null,13.194],
    [12658,"2023-01-23T10:00:00",980.55,null,48.75,null,0.0,"prob_bad",-1.997,null,97.935,null,3.3133333333333335,null,7.406111111111111,null,345.365,null,13.303],
    [12659,"2023-01-23T10:15:00",980.95,null,73.75,null,0.0,"prob_bad",-3.051,null,97.049,null,1.948888888888889,null,4.482777777777778,null,355.192,"prob_bad",13.52],
    [12660,"2023-01-23T10:30:00",981.35,null,88.75,null,0.0,"prob_bad",-3.614,null,96.979,null,4.677499999999999,null,8.965277777777777,null,348.173,null,14.389],
    [12661,"2023-01-23T10:45:00",981.65,null,113.75,null,0.0,"prob_bad",-4.914,null,95.805,null,5.067222222222222,null,8.770277777777778,null,343.961,null,14.28],
    [12662,"2023-01-23T11:00:00",982.05,null,151.25,null,0.0,"prob_bad",-5.646,null,96.158,null,4.482777777777778,null,8.965277777777777,null,346.769,null,14.28],
    [12663,"2023-01-23T11:15:00",982.45,null,198.75,null,0.0,"prob_bad",-6.137,null,95.818,null,4.2877777777777775,null,7.990833333333333,null,352.384,null,14.389],
    [12664,"2023-01-23T11:30:00",982.75,null,216.25,null,0.0,"prob_bad",-6.311,null,95.821,null,3.3133333333333335,null,6.041944444444445,null,352.384,null,14.389],
    [12665,"2023-01-23T11:45:00",982.95,null,278.75,null,0.0,"prob_bad",-6.343,null,95.798,null,3.1183333333333336,null,6.041944444444445,null,350.98,null,14.389],
    [12666,"2023-01-23T12:00:00",983.15,null,351.25,null,0.0,"prob_bad",-6.292,null,95.708,null,3.898055555555555,null,6.8213888888888885,null,341.153,null,14.389],
    [12667,"2023-01-23T12:15:00",983.25,null,373.75,null,0.0,"prob_bad",-6.3,null,95.312,null,5.067222222222222,null,7.990833333333333,null,339.749,null,14.389],
    [12668,"2023-01-23T12:30:00",983.25,null,383.75,null,0.0,"prob_bad",-6.804,null,95.07,null,5.067222222222222,null,8.185833333333333,null,343.961,null,14.389],
    [12669,"2023-01-23T12:45:00",983.35,null,421.25,null,0.0,"prob_bad",-6.914,null,95.293,null,4.482777777777778,null,7.211111111111111,null,342.557,null,14.389],
    [12670,"2023-01-23T13:00:00",983.45,null,453.75,null,0.0,"prob_bad",-7.169,null,94.757,null,5.651944444444445,null,8.770277777777778,null,336.941,null,14.389],
    [12671,"2023-01-23T13:15:00",983.45,null,453.75,null,0.0,"prob_bad",-7.338,null,94.887,null,5.2622222222222215,null,8.965277777777777,null,341.153,null,14.389],
    [12672,"2023-01-23T13:30:00",983.55,null,458.75,null,0.0,"prob_bad",-7.367,null,95.091,null,3.898055555555555,null,6.236666666666667,null,343.961,null,14.389],
    [12673,"2023-01-23T13:45:00",983.55,null,461.25,null,0.0,"prob_bad",-7.389,null,94.693,null,5.2622222222222215,null,8.380555555555556,null,338.345,null,14.389],
    [12674,"2023-01-23T14:00:00",983.75,null,451.25,null,0.0,"prob_bad",-7.536,null,94.849,null,5.067222222222222,null,7.990833333333333,null,336.941,null,14.389],
    [12675,"2023-01-23T14:15:00",983.65,null,431.25,null,0.0,"prob_bad",-7.649,null,94.696,null,4.8725,null,7.601111111111111,null,338.345,null,14.389],
    [12676,"2023-01-23T14:30:00",983.65,null,471.25,null,0.0,"prob_bad",-7.6,null,95.032,null,4.482777777777778,null,7.016388888888889,null,339.749,null,14.389],
    [12677,"2023-01-23T14:45:00",983.65,null,513.75,null,0.0,"prob_bad",-7.6,null,94.571,null,4.8725,null,8.575555555555555,null,341.153,null,14.389],
    [12678,"2023-01-23T15:00:00",983.85,null,458.75,null,0.0,"prob_bad",-7.793,null,94.446,null,4.482777777777778,null,7.990833333333333,null,342.557,null,14.389],
    [12679,"2023-01-23T15:15:00",983.95,null,483.75,null,0.0,"prob_bad",-8.019,null,94.668,null,4.092777777777778,null,6.626666666666667,null,342.557,null,14.389],
    [12680,"2023-01-23T15:30:00",983.95,null,621.25,null,0.0,"prob_bad",-7.523,null,94.71,null,5.067222222222222,null,8.380555555555556,null,334.133,null,14.28],
    [12681,"2023-01-23T15:45:00",984.15,null,363.75,null,0.0,"prob_bad",-7.994,null,94.191,null,4.8725,null,8.770277777777778,null,336.941,null,14.389],
    [12682,"2023-01-23T16:00:00",984.35,null,288.75,null,0.0,"prob_bad",-8.257,null,94.435,null,4.482777777777778,null,6.8213888888888885,null,336.941,null,14.389],
    [12683,"2023-01-23T16:15:00",984.55,null,241.25,null,0.0,"prob_bad",-8.552,null,94.557,null,3.7030555555555553,null,6.236666666666667,null,345.365,null,14.389],
    [12684,"2023-01-23T16:30:00",984.85,null,191.25,null,0.0,"prob_bad",-8.796,null,94.343,null,3.7030555555555553,null,6.236666666666667,null,342.557,null,14.389],
    [12685,"2023-01-23T16:45:00",985.15,null,148.75,null,0.0,"prob_bad",-9.005,null,94.505,null,2.923333333333333,null,5.8469444444444445,null,343.961,null,14.389],
    [12686,"2023-01-23T17:00:00",985.05,null,136.25,null,0.0,"prob_bad",-9.142,null,94.438,null,2.533611111111111,null,5.2622222222222215,null,349.576,null,14.389],
    [12687,"2023-01-23T17:15:00",985.05,null,111.25,null,0.0,"prob_bad",-9.525,null,94.049,null,2.7286111111111113,null,5.8469444444444445,null,350.98,null,14.389],
    [12688,"2023-01-23T17:30:00",985.05,null,51.25,null,0.0,"prob_bad",-9.994,null,94.084,null,2.923333333333333,null,5.651944444444445,null,343.961,null,14.497],
    [12689,"2023-01-23T17:45:00",985.25,null,31.25,null,0.0,"prob_bad",-10.204,null,94.165,null,2.533611111111111,null,5.457222222222223,null,348.173,null,14.606],
    [12690,"2023-01-23T18:00:00",985.45,null,13.75,null,0.0,"prob_bad",-10.549,null,93.95,null,3.1183333333333336,null,5.651944444444445,null,341.153,null,14.171],
    [12691,"2023-01-23T18:15:00",985.65,null,3.75,null,0.0,"prob_bad",-10.836,null,93.948,null,2.923333333333333,null,4.8725,null,342.557,null,13.52],
    [12692,"2023-01-23T18:30:00",985.75,null,1.25,null,0.0,"prob_bad",-11.005,null,93.997,null,3.1183333333333336,null,5.457222222222223,null,336.941,null,13.52],
    [12693,"2023-01-23T18:45:00",985.85,null,1.25,null,0.0,"prob_bad",-11.11,null,93.977,null,2.7286111111111113,null,4.482777777777778,null,335.537,null,13.411],
    [12694,"2023-01-23T19:00:00",986.05,null,1.25,null,0.0,"prob_bad",-11.212,null,93.928,null,3.3133333333333335,null,5.651944444444445,null,331.325,null,13.411],
    [12695,"2023-01-23T19:15:00",986.25,null,1.25,null,0.0,"prob_bad",-11.354,null,93.886,null,2.923333333333333,null,3.898055555555555,null,331.325,null,13.411],
    [12696,"2023-01-23T19:30:00",986.15,null,1.25,null,0.0,"prob_bad",-11.429,null,93.851,null,2.338888888888889,null,3.898055555555555,null,334.133,null,13.411],
    [12697,"2023-01-23T19:45:00",986.25,null,1.25,null,0.0,"prob_bad",-11.528,null,93.829,null,2.338888888888889,null,3.1183333333333336,null,334.133,null,13.303],
    [12698,"2023-01-23T20:00:00",986.25,null,1.25,null,0.0,"prob_bad",-11.59,null,93.793,null,1.948888888888889,null,3.1183333333333336,null,339.749,null,13.303],
    [12699,"2023-01-23T20:15:00",985.95,null,1.25,null,0.0,"prob_bad",-11.662,null,93.735,null,0.9744444444444444,null,2.338888888888889,null,350.98,null,13.303],
    [12700,"2023-01-23T20:30:00",985.95,null,1.25,null,0.0,"prob_bad",-11.734,null,93.683,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.303],
    [12701,"2023-01-23T20:45:00",986.05,null,1.25,null,0.0,"prob_bad",-11.788,null,93.668,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.303],
    [12702,"2023-01-23T21:00:00",986.05,null,1.25,null,0.0,"prob_bad",-11.844,null,93.6,null,0.3897222222222222,null,1.3641666666666665,null,1.404,null,13.303],
    [12703,"2023-01-23T21:15:00",986.25,null,1.25,null,0.0,"prob_bad",-11.895,null,93.608,null,0.5847222222222223,null,1.3641666666666665,null,353.788,null,13.303],
    [12704,"2023-01-23T21:30:00",986.55,null,1.25,null,0.0,"prob_bad",-11.957,null,93.565,null,0.9744444444444444,null,1.948888888888889,null,348.173,null,13.303],
    [12705,"2023-01-23T21:45:00",986.75,null,1.25,null,0.0,"prob_bad",-12.083,null,93.446,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.303],
    [12706,"2023-01-23T22:00:00",986.55,null,1.25,null,0.0,"prob_bad",-12.295,null,93.32,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.303],
    [12707,"2023-01-23T22:15:00",986.75,null,1.25,null,0.0,"prob_bad",-12.464,null,93.336,null,0.5847222222222223,null,1.3641666666666665,null,341.153,null,13.303],
    [12708,"2023-01-23T22:30:00",986.85,null,1.25,null,0.0,"prob_bad",-12.555,null,93.375,null,0.3897222222222222,null,0.9744444444444444,null,355.192,"prob_bad",13.303],
    [12709,"2023-01-23T22:45:00",986.55,null,1.25,null,0.0,"prob_bad",-12.574,null,93.342,null,0.0,null,0.5847222222222223,null,51.945,null,13.303],
    [12710,"2023-01-23T23:00:00",986.85,null,1.25,null,0.0,"prob_bad",-12.592,null,93.367,null,0.0,null,0.5847222222222223,null,2.808,null,13.194],
    [12711,"2023-01-23T23:15:00",986.85,null,1.25,null,0.0,"prob_bad",-12.56,null,93.376,null,0.0,null,0.5847222222222223,null,11.231,null,13.194],
    [12712,"2023-01-23T23:30:00",986.75,null,1.25,null,0.0,"prob_bad",-12.541,null,93.358,null,0.0,null,0.5847222222222223,null,37.906,null,13.194],
    [12713,"2023-01-23T23:45:00",986.35,null,1.25,null,0.0,"prob_bad",-12.566,null,93.275,null,0.0,null,0.5847222222222223,null,53.349,null,13.194],
    [12714,"2023-01-24T00:00:00",986.25,null,1.25,null,0.0,"prob_bad",-12.665,null,93.196,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.194],
    [12715,"2023-01-24T00:15:00",986.35,null,1.25,null,0.0,"prob_bad",-12.729,null,93.233,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,13.194],
    [12716,"2023-01-24T00:30:00",986.45,null,1.25,null,0.0,"prob_bad",-12.769,null,93.263,null,0.3897222222222222,null,0.9744444444444444,null,37.906,null,13.194],
    [12717,"2023-01-24T00:45:00",986.35,null,1.25,null,0.0,"prob_bad",-12.844,null,93.217,null,0.19499999999999998,null,0.7797222222222222,null,28.078,null,13.194],
    [12718,"2023-01-24T01:00:00",986.45,null,1.25,null,0.0,"prob_bad",-12.952,null,93.13,null,0.3897222222222222,null,1.1694444444444445,null,60.369,null,13.194],
    [12719,"2023-01-24T01:15:00",986.55,null,1.25,null,0.0,"prob_bad",-13.129,null,92.932,null,0.5847222222222223,null,1.3641666666666665,null,71.6,null,13.194],
    [12720,"2023-01-24T01:30:00",986.45,null,1.25,null,0.0,"prob_bad",-13.528,null,92.573,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,13.194],
    [12721,"2023-01-24T01:45:00",986.45,null,1.25,null,0.0,"prob_bad",-13.718,null,92.937,null,0.5847222222222223,null,1.3641666666666665,null,63.176,null,13.194],
    [12722,"2023-01-24T02:00:00",986.25,null,1.25,null,0.0,"prob_bad",-13.48,null,93.233,null,0.7797222222222222,null,1.7541666666666667,null,73.004,null,13.194],
    [12723,"2023-01-24T02:15:00",986.15,null,1.25,null,0.0,"prob_bad",-13.319,null,93.227,null,1.1694444444444445,null,2.338888888888889,null,78.62,null,13.194],
    [12724,"2023-01-24T02:30:00",986.05,null,1.25,null,0.0,"prob_bad",-13.3,null,93.118,null,1.5591666666666668,null,3.5080555555555555,null,87.043,null,13.194],
    [12725,"2023-01-24T02:45:00",986.15,null,1.25,null,0.0,"prob_bad",-13.397,null,92.996,null,1.1694444444444445,null,2.533611111111111,null,88.447,null,13.086],
    [12726,"2023-01-24T03:00:00",986.15,null,1.25,null,0.0,"prob_bad",-13.649,null,92.657,null,0.7797222222222222,null,2.1438888888888887,null,95.467,null,13.086],
    [12727,"2023-01-24T03:15:00",986.25,null,1.25,null,0.0,"prob_bad",-14.088,null,92.28,null,0.5847222222222223,null,1.3641666666666665,null,95.467,null,13.086],
    [12728,"2023-01-24T03:30:00",986.45,null,1.25,null,0.0,"prob_bad",-14.713,null,91.82,null,0.5847222222222223,null,1.1694444444444445,null,96.871,null,13.086],
    [12729,"2023-01-24T03:45:00",986.55,null,1.25,null,0.0,"prob_bad",-15.343,null,91.662,null,0.5847222222222223,null,1.1694444444444445,null,87.043,null,13.086],
    [12730,"2023-01-24T04:00:00",986.55,null,1.25,null,0.0,"prob_bad",-15.71,null,91.836,null,0.3897222222222222,null,0.7797222222222222,null,68.792,null,13.086],
    [12731,"2023-01-24T04:15:00",986.55,null,1.25,null,0.0,"prob_bad",-15.375,null,92.708,null,0.5847222222222223,null,1.1694444444444445,null,63.176,null,13.086],
    [12732,"2023-01-24T04:30:00",986.55,null,1.25,null,0.0,"prob_bad",-14.729,null,92.999,null,0.5847222222222223,null,1.3641666666666665,null,65.984,null,13.086],
    [12733,"2023-01-24T04:45:00",986.35,null,1.25,null,0.0,"prob_bad",-14.225,null,93.013,null,0.9744444444444444,null,1.948888888888889,null,71.6,null,13.086],
    [12734,"2023-01-24T05:00:00",986.15,null,1.25,null,0.0,"prob_bad",-13.997,null,92.924,null,1.5591666666666668,null,2.7286111111111113,null,81.427,null,13.086],
    [12735,"2023-01-24T05:15:00",986.15,null,1.25,null,0.0,"prob_bad",-13.96,null,92.84,null,1.5591666666666668,null,2.923333333333333,null,88.447,null,13.086],
    [12736,"2023-01-24T05:30:00",986.05,null,1.25,null,0.0,"prob_bad",-13.986,null,92.844,null,1.5591666666666668,null,3.3133333333333335,null,88.447,null,13.086],
    [12737,"2023-01-24T05:45:00",986.05,null,1.25,null,0.0,"prob_bad",-13.906,null,92.934,null,1.1694444444444445,null,2.923333333333333,null,80.024,null,13.086],
    [12738,"2023-01-24T06:00:00",985.95,null,1.25,null,0.0,"prob_bad",-13.874,null,92.949,null,1.3641666666666665,null,3.3133333333333335,null,82.831,null,13.086],
    [12739,"2023-01-24T06:15:00",985.75,null,1.25,null,0.0,"prob_bad",-13.858,null,92.958,null,1.5591666666666668,null,3.3133333333333335,null,84.235,null,13.086],
    [12740,"2023-01-24T06:30:00",985.55,null,1.25,null,0.0,"prob_bad",-13.903,null,92.891,null,1.948888888888889,null,3.7030555555555553,null,81.427,null,13.086],
    [12741,"2023-01-24T06:45:00",985.65,null,1.25,null,0.0,"prob_bad",-13.989,null,92.818,null,1.7541666666666667,null,3.5080555555555555,null,82.831,null,13.086],
    [12742,"2023-01-24T07:00:00",985.85,null,1.25,null,0.0,"prob_bad",-14.024,null,92.912,null,1.3641666666666665,null,3.5080555555555555,null,74.408,null,13.086],
    [12743,"2023-01-24T07:15:00",985.65,null,1.25,null,0.0,"prob_bad",-14.043,null,92.839,null,1.5591666666666668,null,3.898055555555555,null,78.62,null,13.086],
    [12744,"2023-01-24T07:30:00",985.75,null,1.25,null,0.0,"prob_bad",-14.145,null,92.81,null,1.7541666666666667,null,3.5080555555555555,null,80.024,null,13.086],
    [12745,"2023-01-24T07:45:00",986.05,null,1.25,null,0.0,"prob_bad",-14.142,null,92.862,null,1.5591666666666668,null,3.1183333333333336,null,71.6,null,13.086],
    [12746,"2023-01-24T08:00:00",986.25,null,1.25,null,0.0,"prob_bad",-14.137,null,92.845,null,1.1694444444444445,null,2.923333333333333,null,71.6,null,13.086],
    [12747,"2023-01-24T08:15:00",986.25,null,1.25,null,0.0,"prob_bad",-14.153,null,92.831,null,1.7541666666666667,null,4.2877777777777775,null,82.831,null,12.977],
    [12748,"2023-01-24T08:30:00",986.25,null,1.25,null,0.0,"prob_bad",-14.182,null,92.821,null,1.5591666666666668,null,3.5080555555555555,null,77.216,null,12.977],
    [12749,"2023-01-24T08:45:00",986.35,null,1.25,null,0.0,"prob_bad",-14.145,null,92.9,null,0.9744444444444444,null,2.923333333333333,null,67.388,null,12.977],
    [12750,"2023-01-24T09:00:00",986.25,null,1.25,null,0.0,"prob_bad",-14.137,null,92.801,null,0.9744444444444444,null,2.338888888888889,null,65.984,null,12.977],
    [12751,"2023-01-24T09:15:00",986.15,null,3.75,null,0.0,"prob_bad",-14.225,null,92.746,null,0.9744444444444444,null,2.533611111111111,null,65.984,null,12.977],
    [12752,"2023-01-24T09:30:00",986.05,null,18.75,null,0.0,"prob_bad",-14.289,null,92.702,null,1.1694444444444445,null,2.338888888888889,null,64.58,null,13.086],
    [12753,"2023-01-24T09:45:00",986.05,null,41.25,null,0.0,"prob_bad",-14.311,null,92.67,null,0.5847222222222223,null,1.948888888888889,null,67.388,null,13.194],
    [12754,"2023-01-24T10:00:00",986.15,null,81.25,null,0.0,"prob_bad",-14.244,null,92.692,null,0.3897222222222222,null,1.5591666666666668,null,53.349,null,14.714],
    [12755,"2023-01-24T10:15:00",986.35,null,121.25,null,0.0,"prob_bad",-14.035,null,92.715,null,0.5847222222222223,null,1.7541666666666667,null,61.773,null,14.606],
    [12756,"2023-01-24T10:30:00",986.35,null,163.75,null,0.0,"prob_bad",-13.756,null,92.796,null,0.9744444444444444,null,2.533611111111111,null,64.58,null,14.606],
    [12757,"2023-01-24T10:45:00",986.35,null,148.75,null,0.0,"prob_bad",-13.582,null,92.738,null,0.5847222222222223,null,1.7541666666666667,null,61.773,null,14.606],
    [12758,"2023-01-24T11:00:00",986.55,null,183.75,null,0.0,"prob_bad",-13.359,null,92.959,null,0.5847222222222223,null,2.1438888888888887,null,54.753,null,14.606],
    [12759,"2023-01-24T11:15:00",986.55,null,213.75,null,0.0,"prob_bad",-12.882,null,92.927,null,0.5847222222222223,null,2.1438888888888887,null,44.925,null,14.497],
    [12760,"2023-01-24T11:30:00",986.65,null,216.25,null,0.0,"prob_bad",-12.812,null,92.712,null,0.3897222222222222,null,1.7541666666666667,null,50.541,null,14.497],
    [12761,"2023-01-24T11:45:00",986.85,null,258.75,null,0.0,"prob_bad",-12.622,null,92.934,null,0.7797222222222222,null,2.338888888888889,null,40.714,null,14.497],
    [12762,"2023-01-24T12:00:00",986.75,null,241.25,null,0.0,"prob_bad",-12.351,null,92.915,null,0.19499999999999998,null,1.5591666666666668,null,46.329,null,14.497],
    [12763,"2023-01-24T12:15:00",986.85,null,221.25,null,0.0,"prob_bad",-12.209,null,92.773,null,0.19499999999999998,null,1.7541666666666667,null,44.925,null,14.497],
    [12764,"2023-01-24T12:30:00",986.85,null,203.75,null,0.0,"prob_bad",-12.402,null,92.506,null,0.5847222222222223,null,2.338888888888889,null,42.118,null,14.497],
    [12765,"2023-01-24T12:45:00",986.85,null,188.75,null,0.0,"prob_bad",-12.611,null,92.636,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,14.497],
    [12766,"2023-01-24T13:00:00",986.75,null,251.25,null,0.0,"prob_bad",-12.804,null,92.593,null,0.5847222222222223,null,1.948888888888889,null,40.714,null,14.497],
    [12767,"2023-01-24T13:15:00",986.85,null,421.25,null,0.0,"prob_bad",-12.048,null,93.532,null,0.9744444444444444,null,2.533611111111111,null,40.714,null,14.497],
    [12768,"2023-01-24T13:30:00",986.75,null,481.25,null,0.0,"prob_bad",-11.517,null,93.548,null,0.5847222222222223,null,2.1438888888888887,null,43.522,null,14.389],
    [12769,"2023-01-24T13:45:00",986.55,null,698.75,null,0.0,"prob_bad",-9.423,null,94.865,null,0.3897222222222222,null,2.533611111111111,null,50.541,null,14.389],
    [12770,"2023-01-24T14:00:00",986.45,null,686.25,null,0.2,"prob_bad",-7.41,null,94.385,null,0.3897222222222222,null,2.1438888888888887,null,46.329,null,14.28],
    [12771,"2023-01-24T14:15:00",986.45,null,398.75,null,0.0,"prob_bad",-8.107,null,92.183,null,0.5847222222222223,null,2.533611111111111,null,50.541,null,14.28],
    [12772,"2023-01-24T14:30:00",986.55,null,333.75,null,0.0,"prob_bad",-9.525,null,92.773,null,0.5847222222222223,null,2.533611111111111,null,44.925,null,14.28],
    [12773,"2023-01-24T14:45:00",986.75,null,411.25,null,0.0,"prob_bad",-9.906,null,93.689,null,0.5847222222222223,null,2.1438888888888887,null,37.906,null,14.28],
    [12774,"2023-01-24T15:00:00",986.75,null,678.75,null,0.0,"prob_bad",-7.933,null,95.657,null,0.7797222222222222,null,2.1438888888888887,null,42.118,null,14.28],
    [12775,"2023-01-24T15:15:00",986.55,null,621.25,null,0.0,"prob_bad",-6.914,null,94.09,null,1.5591666666666668,null,3.3133333333333335,null,30.886,null,14.171],
    [12776,"2023-01-24T15:30:00",986.75,null,551.25,null,0.0,"prob_bad",-7.673,null,93.704,null,1.5591666666666668,null,3.1183333333333336,null,32.29,null,14.171],
    [12777,"2023-01-24T15:45:00",986.95,null,593.75,null,0.0,"prob_bad",-7.421,null,94.89,null,1.3641666666666665,null,2.7286111111111113,null,33.694,null,14.171],
    [12778,"2023-01-24T16:00:00",986.95,null,521.25,null,0.0,"prob_bad",-7.163,null,94.401,null,1.1694444444444445,null,2.7286111111111113,null,30.886,null,14.171],
    [12779,"2023-01-24T16:15:00",987.15,null,463.75,null,0.0,"prob_bad",-7.533,null,93.953,null,1.5591666666666668,null,3.3133333333333335,null,32.29,null,14.171],
    [12780,"2023-01-24T16:30:00",987.35,null,396.25,null,0.0,"prob_bad",-8.603,null,93.494,null,1.7541666666666667,null,3.5080555555555555,null,26.675,null,14.171],
    [12781,"2023-01-24T16:45:00",987.75,null,333.75,null,0.0,"prob_bad",-9.303,null,93.458,null,1.7541666666666667,null,3.5080555555555555,null,25.271,null,14.28],
    [12782,"2023-01-24T17:00:00",987.95,null,268.75,null,0.0,"prob_bad",-9.858,null,93.605,null,1.3641666666666665,null,3.1183333333333336,null,28.078,null,14.28],
    [12783,"2023-01-24T17:15:00",988.25,null,198.75,null,0.0,"prob_bad",-10.246,null,93.283,null,1.3641666666666665,null,2.7286111111111113,null,26.675,null,14.28],
    [12784,"2023-01-24T17:30:00",988.65,null,126.25,null,0.0,"prob_bad",-10.675,null,92.897,null,1.1694444444444445,null,2.533611111111111,null,26.675,null,14.28],
    [12785,"2023-01-24T17:45:00",988.75,null,68.75,null,0.0,"prob_bad",-11.134,null,92.456,null,1.1694444444444445,null,2.7286111111111113,null,30.886,null,14.389],
    [12786,"2023-01-24T18:00:00",989.05,null,31.25,null,0.0,"prob_bad",-12.067,null,91.716,null,1.1694444444444445,null,2.1438888888888887,null,26.675,null,14.389],
    [12787,"2023-01-24T18:15:00",989.35,null,8.75,null,0.0,"prob_bad",-13.528,null,91.266,null,0.9744444444444444,null,2.923333333333333,null,25.271,null,14.497],
    [12788,"2023-01-24T18:30:00",989.65,null,1.25,null,0.0,"prob_bad",-14.48,null,91.856,null,0.9744444444444444,null,1.948888888888889,null,28.078,null,13.737],
    [12789,"2023-01-24T18:45:00",990.05,null,1.25,null,0.0,"prob_bad",-15.121,null,91.345,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,13.52],
    [12790,"2023-01-24T19:00:00",990.35,null,1.25,null,0.0,"prob_bad",-15.922,null,91.171,null,0.5847222222222223,null,1.7541666666666667,null,352.384,null,13.411],
    [12791,"2023-01-24T19:15:00",990.55,null,1.25,null,0.0,"prob_bad",-16.016,null,91.572,null,0.9744444444444444,null,1.948888888888889,null,345.365,null,13.411],
    [12792,"2023-01-24T19:30:00",990.75,null,1.25,null,0.0,"prob_bad",-16.314,null,91.484,null,1.1694444444444445,null,2.1438888888888887,null,343.961,null,13.411],
    [12793,"2023-01-24T19:45:00",991.05,null,1.25,null,0.0,"prob_bad",-16.625,null,91.244,null,1.948888888888889,null,3.1183333333333336,null,342.557,null,13.411],
    [12794,"2023-01-24T20:00:00",991.35,null,1.25,null,0.0,"prob_bad",-17.381,null,90.808,null,1.948888888888889,null,2.7286111111111113,null,345.365,null,13.411],
    [12795,"2023-01-24T20:15:00",991.45,null,1.25,null,0.0,"prob_bad",-17.649,null,91.156,null,1.5591666666666668,null,2.533611111111111,null,346.769,null,13.411],
    [12796,"2023-01-24T20:30:00",991.65,null,1.25,null,0.0,"prob_bad",-17.6,null,91.293,null,0.9744444444444444,null,1.7541666666666667,null,349.576,null,13.411],
    [12797,"2023-01-24T20:45:00",991.85,null,1.25,null,0.0,"prob_bad",-17.257,null,91.766,null,0.7797222222222222,null,1.7541666666666667,null,350.98,null,13.303],
    [12798,"2023-01-24T21:00:00",992.05,null,1.25,null,0.0,"prob_bad",-17.161,null,91.411,null,0.9744444444444444,null,1.5591666666666668,null,343.961,null,13.303],
    [12799,"2023-01-24T21:15:00",992.15,null,1.25,null,0.0,"prob_bad",-16.922,null,91.981,null,1.5591666666666668,null,2.533611111111111,null,343.961,null,13.303],
    [12800,"2023-01-24T21:30:00",992.15,null,1.25,null,0.0,"prob_bad",-16.63,null,91.62,null,0.9744444444444444,null,1.5591666666666668,null,343.961,null,13.303],
    [12801,"2023-01-24T21:45:00",992.35,null,1.25,null,0.0,"prob_bad",-16.97,null,91.188,null,1.1694444444444445,null,1.7541666666666667,null,338.345,null,13.303],
    [12802,"2023-01-24T22:00:00",992.65,null,1.25,null,0.0,"prob_bad",-17.402,null,90.581,null,1.1694444444444445,null,1.948888888888889,null,314.478,null,13.303],
    [12803,"2023-01-24T22:15:00",992.55,null,1.25,null,0.0,"prob_bad",-18.657,null,90.143,null,1.3641666666666665,null,2.1438888888888887,null,324.306,null,13.303],
    [12804,"2023-01-24T22:30:00",992.75,null,1.25,null,0.0,"prob_bad",-18.949,null,90.513,null,1.1694444444444445,null,1.948888888888889,null,325.71,null,13.303],
    [12805,"2023-01-24T22:45:00",992.95,null,1.25,null,0.0,"prob_bad",-19.075,null,90.539,null,1.1694444444444445,null,1.5591666666666668,null,324.306,null,13.303],
    [12806,"2023-01-24T23:00:00",993.05,null,1.25,null,0.0,"prob_bad",-19.062,null,90.838,null,1.3641666666666665,null,2.338888888888889,null,314.478,null,13.303],
    [12807,"2023-01-24T23:15:00",993.05,null,1.25,null,0.0,"prob_bad",-18.732,null,91.464,null,1.7541666666666667,null,2.7286111111111113,null,317.286,null,13.303],
    [12808,"2023-01-24T23:30:00",993.05,null,1.25,null,0.0,"prob_bad",-18.056,null,91.681,null,1.3641666666666665,null,1.948888888888889,null,320.094,null,13.303],
    [12809,"2023-01-24T23:45:00",993.05,null,1.25,null,0.0,"prob_bad",-17.582,null,91.745,null,1.5591666666666668,null,2.338888888888889,null,318.69,null,13.303],
    [12810,"2023-01-25T00:00:00",993.05,null,1.25,null,0.0,"prob_bad",-17.26,null,91.737,null,1.7541666666666667,null,2.533611111111111,null,318.69,null,13.303],
    [12811,"2023-01-25T00:15:00",993.05,null,1.25,null,0.0,"prob_bad",-17.032,null,91.791,null,1.1694444444444445,null,1.948888888888889,null,334.133,null,13.194],
    [12812,"2023-01-25T00:30:00",993.05,null,1.25,null,0.0,"prob_bad",-16.788,null,91.916,null,0.9744444444444444,null,1.7541666666666667,null,334.133,null,13.194],
    [12813,"2023-01-25T00:45:00",993.05,null,1.25,null,0.0,"prob_bad",-16.528,null,91.96,null,0.9744444444444444,null,1.7541666666666667,null,328.518,null,13.194],
    [12814,"2023-01-25T01:00:00",992.85,null,1.25,null,0.0,"prob_bad",-16.308,null,92.023,null,0.5847222222222223,null,1.5591666666666668,null,345.365,null,13.194],
    [12815,"2023-01-25T01:15:00",992.75,null,1.25,null,0.0,"prob_bad",-16.244,null,91.87,null,0.5847222222222223,null,1.1694444444444445,null,349.576,null,13.194],
    [12816,"2023-01-25T01:30:00",992.95,null,1.25,null,0.0,"prob_bad",-16.118,null,92.107,null,0.7797222222222222,null,1.5591666666666668,null,349.576,null,13.194],
    [12817,"2023-01-25T01:45:00",992.95,null,1.25,null,0.0,"prob_bad",-15.836,null,92.255,null,1.1694444444444445,null,2.1438888888888887,null,343.961,null,13.194],
    [12818,"2023-01-25T02:00:00",992.95,null,1.25,null,0.0,"prob_bad",-15.611,null,92.274,null,1.1694444444444445,null,2.7286111111111113,null,348.173,null,13.194],
    [12819,"2023-01-25T02:15:00",992.95,null,1.25,null,0.0,"prob_bad",-15.415,null,92.34,null,1.3641666666666665,null,2.533611111111111,null,339.749,null,13.194],
    [12820,"2023-01-25T02:30:00",992.95,null,1.25,null,0.0,"prob_bad",-15.263,null,92.415,null,1.1694444444444445,null,1.948888888888889,null,336.941,null,13.194],
    [12821,"2023-01-25T02:45:00",992.85,null,1.25,null,0.0,"prob_bad",-15.088,null,92.436,null,1.1694444444444445,null,1.948888888888889,null,332.729,null,13.194],
    [12822,"2023-01-25T03:00:00",992.85,null,1.25,null,0.0,"prob_bad",-14.97,null,92.494,null,1.1694444444444445,null,1.948888888888889,null,329.922,null,13.194],
    [12823,"2023-01-25T03:15:00",992.85,null,1.25,null,0.0,"prob_bad",-14.836,null,92.491,null,0.9744444444444444,null,1.5591666666666668,null,329.922,null,13.194],
    [12824,"2023-01-25T03:30:00",992.95,null,1.25,null,0.0,"prob_bad",-14.726,null,92.526,null,1.1694444444444445,null,1.948888888888889,null,327.114,null,13.194],
    [12825,"2023-01-25T03:45:00",993.05,null,1.25,null,0.0,"prob_bad",-14.796,null,92.325,null,0.7797222222222222,null,1.5591666666666668,null,329.922,null,13.086],
    [12826,"2023-01-25T04:00:00",993.15,null,1.25,null,0.0,"prob_bad",-14.836,null,92.375,null,0.5847222222222223,null,1.5591666666666668,null,315.882,null,13.086],
    [12827,"2023-01-25T04:15:00",993.25,null,1.25,null,0.0,"prob_bad",-14.842,null,92.421,null,1.1694444444444445,null,1.948888888888889,null,334.133,null,13.086],
    [12828,"2023-01-25T04:30:00",992.95,null,1.25,null,0.0,"prob_bad",-14.852,null,92.322,null,1.1694444444444445,null,1.948888888888889,null,317.286,null,13.086],
    [12829,"2023-01-25T04:45:00",992.95,null,1.25,null,0.0,"prob_bad",-15.016,null,92.178,null,0.9744444444444444,null,1.948888888888889,null,336.941,null,13.086],
    [12830,"2023-01-25T05:00:00",992.75,null,1.25,null,0.0,"prob_bad",-15.255,null,91.916,null,0.5847222222222223,null,1.3641666666666665,null,9.827,null,13.086],
    [12831,"2023-01-25T05:15:00",992.75,null,1.25,null,0.0,"prob_bad",-15.627,null,91.768,null,0.3897222222222222,null,1.1694444444444445,null,7.02,null,13.086],
    [12832,"2023-01-25T05:30:00",992.75,null,1.25,null,0.0,"prob_bad",-15.826,null,91.894,null,0.7797222222222222,null,2.1438888888888887,null,336.941,null,13.086],
    [12833,"2023-01-25T05:45:00",992.85,null,1.25,null,0.0,"prob_bad",-15.962,null,91.841,null,0.9744444444444444,null,2.533611111111111,null,283.592,null,13.086],
    [12834,"2023-01-25T06:00:00",992.85,null,1.25,null,0.0,"prob_bad",-15.844,null,92.148,null,0.7797222222222222,null,1.3641666666666665,null,314.478,null,13.086],
    [12835,"2023-01-25T06:15:00",992.65,null,1.25,null,0.0,"prob_bad",-15.651,null,92.155,null,0.5847222222222223,null,0.9744444444444444,null,304.651,null,13.086],
    [12836,"2023-01-25T06:30:00",992.55,null,1.25,null,0.0,"prob_bad",-15.713,null,91.901,null,0.19499999999999998,null,0.7797222222222222,null,313.075,null,13.086],
    [12837,"2023-01-25T06:45:00",992.55,null,1.25,null,0.0,"prob_bad",-15.734,null,91.919,null,0.19499999999999998,null,0.7797222222222222,null,4.212,null,13.086],
    [12838,"2023-01-25T07:00:00",992.55,null,1.25,null,0.0,"prob_bad",-15.858,null,91.647,null,0.3897222222222222,null,1.1694444444444445,null,42.118,null,13.086],
    [12839,"2023-01-25T07:15:00",992.55,null,1.25,null,0.0,"prob_bad",-16.346,null,91.301,null,0.5847222222222223,null,1.1694444444444445,null,106.698,null,13.086],
    [12840,"2023-01-25T07:30:00",992.55,null,1.25,null,0.0,"prob_bad",-16.584,null,91.522,null,0.5847222222222223,null,1.1694444444444445,null,98.275,null,13.086],
    [12841,"2023-01-25T07:45:00",992.65,null,1.25,null,0.0,"prob_bad",-16.718,null,91.353,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,13.086],
    [12842,"2023-01-25T08:00:00",992.75,null,1.25,null,0.0,"prob_bad",-16.858,null,91.363,null,0.19499999999999998,null,0.9744444444444444,null,25.271,null,13.086],
    [12843,"2023-01-25T08:15:00",992.75,null,1.25,null,0.0,"prob_bad",-16.7,null,91.484,null,0.7797222222222222,null,1.1694444444444445,null,91.255,null,13.086],
    [12844,"2023-01-25T08:30:00",992.85,null,1.25,null,0.0,"prob_bad",-16.941,null,91.354,null,0.7797222222222222,null,1.1694444444444445,null,106.698,null,13.086],
    [12845,"2023-01-25T08:45:00",993.05,null,1.25,null,0.0,"prob_bad",-16.887,null,91.839,null,0.7797222222222222,null,1.5591666666666668,null,293.42,null,13.086],
    [12846,"2023-01-25T09:00:00",993.15,null,1.25,null,0.0,"prob_bad",-16.472,null,91.943,null,0.19499999999999998,null,0.9744444444444444,null,1.404,null,13.086],
    [12847,"2023-01-25T09:15:00",992.95,null,6.25,null,0.0,"prob_bad",-16.316,null,91.737,null,0.5847222222222223,null,1.1694444444444445,null,46.329,null,13.086],
    [12848,"2023-01-25T09:30:00",992.85,null,21.25,null,0.0,"prob_bad",-16.633,null,91.344,null,0.7797222222222222,null,1.3641666666666665,null,73.004,null,13.194],
    [12849,"2023-01-25T09:45:00",992.65,null,43.75,null,0.0,"prob_bad",-16.574,null,91.963,null,0.7797222222222222,null,1.5591666666666668,null,98.275,null,13.411],
    [12850,"2023-01-25T10:00:00",992.55,null,88.75,null,0.0,"prob_bad",-15.997,null,92.532,null,0.5847222222222223,null,1.3641666666666665,null,95.467,null,14.714],
    [12851,"2023-01-25T10:15:00",992.55,null,108.75,null,0.0,"prob_bad",-14.836,null,92.618,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,14.606],
    [12852,"2023-01-25T10:30:00",992.35,null,173.75,null,0.0,"prob_bad",-14.003,null,93.001,null,0.3897222222222222,null,0.9744444444444444,null,99.678,null,14.606],
    [12853,"2023-01-25T10:45:00",992.15,null,223.75,null,0.0,"prob_bad",-13.204,null,93.136,null,0.5847222222222223,null,1.3641666666666665,null,108.102,null,14.606],
    [12854,"2023-01-25T11:00:00",992.05,null,231.25,null,0.0,"prob_bad",-12.549,null,93.182,null,0.5847222222222223,null,1.7541666666666667,null,106.698,null,14.606],
    [12855,"2023-01-25T11:15:00",991.95,null,273.75,null,0.0,"prob_bad",-12.217,null,93.039,null,0.7797222222222222,null,1.948888888888889,null,134.776,null,14.497],
    [12856,"2023-01-25T11:30:00",991.95,null,313.75,null,0.0,"prob_bad",-11.801,null,93.05,null,0.7797222222222222,null,1.948888888888889,null,138.988,null,14.497],
    [12857,"2023-01-25T11:45:00",991.65,null,391.25,null,0.0,"prob_bad",-11.52,null,92.848,null,1.5591666666666668,null,2.923333333333333,null,165.663,null,14.497],
    [12858,"2023-01-25T12:00:00",991.65,null,433.75,null,0.0,"prob_bad",-11.23,null,92.63,null,1.7541666666666667,null,3.1183333333333336,null,174.086,null,14.497],
    [12859,"2023-01-25T12:15:00",991.45,null,458.75,null,0.0,"prob_bad",-11.129,null,92.328,null,2.338888888888889,null,3.3133333333333335,null,175.49,null,14.497],
    [12860,"2023-01-25T12:30:00",991.45,null,468.75,null,0.0,"prob_bad",-11.169,null,92.547,null,1.948888888888889,null,3.898055555555555,null,171.278,null,14.497],
    [12861,"2023-01-25T12:45:00",991.25,null,511.25,null,0.0,"prob_bad",-10.761,null,92.689,null,1.948888888888889,null,2.923333333333333,null,181.106,null,14.497],
    [12862,"2023-01-25T13:00:00",990.95,null,526.25,null,0.0,"prob_bad",-10.643,null,92.227,null,2.338888888888889,null,2.923333333333333,null,179.702,null,14.497],
    [12863,"2023-01-25T13:15:00",990.85,null,521.25,null,0.0,"prob_bad",-10.791,null,92.32,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,14.389],
    [12864,"2023-01-25T13:30:00",990.75,null,536.25,null,0.0,"prob_bad",-10.732,null,92.589,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,14.389],
    [12865,"2023-01-25T13:45:00",990.65,null,551.25,null,0.0,"prob_bad",-10.33,null,92.474,null,2.1438888888888887,null,3.1183333333333336,null,186.722,null,14.497],
    [12866,"2023-01-25T14:00:00",990.45,null,521.25,null,0.0,"prob_bad",-10.257,null,92.505,null,2.1438888888888887,null,3.3133333333333335,null,185.318,null,14.389],
    [12867,"2023-01-25T14:15:00",990.15,null,511.25,null,0.0,"prob_bad",-10.348,null,92.467,null,2.923333333333333,null,3.7030555555555553,null,186.722,null,14.389],
    [12868,"2023-01-25T14:30:00",990.25,null,481.25,null,0.0,"prob_bad",-10.381,null,92.808,null,2.533611111111111,null,3.1183333333333336,null,185.318,null,14.497],
    [12869,"2023-01-25T14:45:00",990.15,null,463.75,null,0.0,"prob_bad",-10.12,null,92.969,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,14.497],
    [12870,"2023-01-25T15:00:00",989.85,null,473.75,null,0.0,"prob_bad",-9.89,null,93.054,null,2.1438888888888887,null,2.923333333333333,null,176.894,null,14.389],
    [12871,"2023-01-25T15:15:00",989.85,null,473.75,null,0.0,"prob_bad",-9.606,null,93.242,null,1.7541666666666667,null,2.533611111111111,null,175.49,null,14.389],
    [12872,"2023-01-25T15:30:00",989.95,null,403.75,null,0.0,"prob_bad",-9.509,null,92.963,null,1.7541666666666667,null,2.533611111111111,null,176.894,null,14.389],
    [12873,"2023-01-25T15:45:00",989.85,null,338.75,null,0.0,"prob_bad",-9.724,null,92.956,null,1.948888888888889,null,2.7286111111111113,null,182.51,null,14.389],
    [12874,"2023-01-25T16:00:00",989.85,null,298.75,null,0.0,"prob_bad",-9.807,null,93.245,null,1.7541666666666667,null,2.533611111111111,null,183.914,null,14.389],
    [12875,"2023-01-25T16:15:00",989.95,null,258.75,null,0.0,"prob_bad",-9.799,null,93.356,null,1.3641666666666665,null,2.1438888888888887,null,179.702,null,14.389],
    [12876,"2023-01-25T16:30:00",989.95,null,253.75,null,0.0,"prob_bad",-9.815,null,93.405,null,1.7541666666666667,null,2.7286111111111113,null,183.914,null,14.497],
    [12877,"2023-01-25T16:45:00",989.75,null,193.75,null,0.0,"prob_bad",-10.029,null,93.408,null,1.948888888888889,null,2.7286111111111113,null,179.702,null,14.497],
    [12878,"2023-01-25T17:00:00",989.95,null,143.75,null,0.0,"prob_bad",-10.158,null,93.599,null,1.5591666666666668,null,2.1438888888888887,null,178.298,null,14.497],
    [12879,"2023-01-25T17:15:00",990.05,null,101.25,null,0.0,"prob_bad",-10.214,null,93.751,null,1.1694444444444445,null,1.948888888888889,null,176.894,null,14.497],
    [12880,"2023-01-25T17:30:00",990.05,null,68.75,null,0.0,"prob_bad",-10.255,null,93.889,null,0.7797222222222222,null,1.7541666666666667,null,161.451,null,14.497],
    [12881,"2023-01-25T17:45:00",990.15,null,43.75,null,0.0,"prob_bad",-10.313,null,93.941,null,1.3641666666666665,null,1.948888888888889,null,176.894,null,14.497],
    [12882,"2023-01-25T18:00:00",990.25,null,18.75,null,0.0,"prob_bad",-10.439,null,94.0,null,1.1694444444444445,null,1.948888888888889,null,171.278,null,14.389],
    [12883,"2023-01-25T18:15:00",990.35,null,6.25,null,0.0,"prob_bad",-10.512,null,94.083,null,0.9744444444444444,null,2.1438888888888887,null,146.008,null,13.846],
    [12884,"2023-01-25T18:30:00",990.35,null,1.25,null,0.0,"prob_bad",-10.587,null,94.107,null,0.7797222222222222,null,1.948888888888889,null,147.412,null,13.52],
    [12885,"2023-01-25T18:45:00",990.45,null,1.25,null,0.0,"prob_bad",-10.627,null,94.125,null,0.5847222222222223,null,1.7541666666666667,null,134.776,null,13.52],
    [12886,"2023-01-25T19:00:00",990.45,null,1.25,null,0.0,"prob_bad",-10.726,null,94.0,null,0.3897222222222222,null,1.3641666666666665,null,120.737,null,13.411],
    [12887,"2023-01-25T19:15:00",990.45,null,1.25,null,0.0,"prob_bad",-10.901,null,93.939,null,0.5847222222222223,null,1.948888888888889,null,123.545,null,13.411],
    [12888,"2023-01-25T19:30:00",990.65,null,1.25,null,0.0,"prob_bad",-11.04,null,93.95,null,0.7797222222222222,null,1.948888888888889,null,134.776,null,13.411],
    [12889,"2023-01-25T19:45:00",990.65,null,1.25,null,0.0,"prob_bad",-11.061,null,93.996,null,0.3897222222222222,null,1.7541666666666667,null,122.141,null,13.411],
    [12890,"2023-01-25T20:00:00",990.75,null,1.25,null,0.0,"prob_bad",-11.051,null,94.0,null,0.5847222222222223,null,1.3641666666666665,null,102.486,null,13.411],
    [12891,"2023-01-25T20:15:00",990.65,null,1.25,null,0.0,"prob_bad",-11.091,null,93.945,null,0.5847222222222223,null,1.5591666666666668,null,127.757,null,13.411],
    [12892,"2023-01-25T20:30:00",990.45,null,1.25,null,0.0,"prob_bad",-11.206,null,93.855,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,13.411],
    [12893,"2023-01-25T20:45:00",990.35,null,1.25,null,0.0,"prob_bad",-11.367,null,93.767,null,0.9744444444444444,null,1.948888888888889,null,141.796,null,13.411],
    [12894,"2023-01-25T21:00:00",990.35,null,1.25,null,0.0,"prob_bad",-11.488,null,93.747,null,0.9744444444444444,null,2.1438888888888887,null,147.412,null,13.303],
    [12895,"2023-01-25T21:15:00",990.35,null,1.25,null,0.0,"prob_bad",-11.531,null,93.77,null,0.7797222222222222,null,1.3641666666666665,null,155.835,null,13.303],
    [12896,"2023-01-25T21:30:00",990.45,null,1.25,null,0.0,"prob_bad",-11.566,null,93.747,null,0.5847222222222223,null,1.3641666666666665,null,172.682,null,13.303],
    [12897,"2023-01-25T21:45:00",990.55,null,1.25,null,0.0,"prob_bad",-11.635,null,93.643,null,0.9744444444444444,null,1.5591666666666668,null,165.663,null,13.303],
    [12898,"2023-01-25T22:00:00",990.45,null,1.25,null,0.0,"prob_bad",-11.826,null,93.497,null,0.7797222222222222,null,1.7541666666666667,null,160.047,null,13.303],
    [12899,"2023-01-25T22:15:00",990.55,null,1.25,null,0.0,"prob_bad",-11.86,null,93.654,null,0.3897222222222222,null,0.9744444444444444,null,148.816,null,13.303],
    [12900,"2023-01-25T22:30:00",990.55,null,1.25,null,0.0,"prob_bad",-11.783,null,93.709,null,0.7797222222222222,null,1.5591666666666668,null,169.875,null,13.303],
    [12901,"2023-01-25T22:45:00",990.45,null,1.25,null,0.0,"prob_bad",-11.772,null,93.696,null,0.9744444444444444,null,1.5591666666666668,null,176.894,null,13.303],
    [12902,"2023-01-25T23:00:00",990.35,null,1.25,null,0.0,"prob_bad",-11.694,null,93.787,null,1.5591666666666668,null,2.1438888888888887,null,179.702,null,13.303],
    [12903,"2023-01-25T23:15:00",990.35,null,1.25,null,0.0,"prob_bad",-11.654,null,93.696,null,1.1694444444444445,null,1.5591666666666668,null,192.337,null,13.303],
    [12904,"2023-01-25T23:30:00",990.35,null,1.25,null,0.0,"prob_bad",-11.611,null,93.751,null,0.9744444444444444,null,1.3641666666666665,null,224.627,null,13.303],
    [12905,"2023-01-25T23:45:00",990.35,null,1.25,null,0.0,"prob_bad",-11.498,null,93.845,null,1.1694444444444445,null,1.5591666666666668,null,249.898,null,13.303],
    [12906,"2023-01-26T00:00:00",990.35,null,1.25,null,0.0,"prob_bad",-11.378,null,93.884,null,1.3641666666666665,null,2.1438888888888887,null,261.129,null,13.303],
    [12907,"2023-01-26T00:15:00",990.35,null,1.25,null,0.0,"prob_bad",-11.276,null,93.924,null,1.5591666666666668,null,2.1438888888888887,null,273.765,null,13.194],
    [12908,"2023-01-26T00:30:00",990.25,null,1.25,null,0.0,"prob_bad",-11.19,null,93.947,null,1.5591666666666668,null,1.948888888888889,null,273.765,null,13.303],
    [12909,"2023-01-26T00:45:00",990.35,null,1.25,null,0.0,"prob_bad",-11.096,null,94.0,null,1.948888888888889,null,2.533611111111111,null,284.996,null,13.194],
    [12910,"2023-01-26T01:00:00",990.35,null,1.25,null,0.0,"prob_bad",-10.973,null,94.028,null,1.948888888888889,null,3.1183333333333336,null,290.612,null,13.194],
    [12911,"2023-01-26T01:15:00",990.25,null,1.25,null,0.0,"prob_bad",-10.86,null,94.11,null,1.948888888888889,null,2.923333333333333,null,304.651,null,13.194],
    [12912,"2023-01-26T01:30:00",990.35,null,1.25,null,0.0,"prob_bad",-10.654,null,94.209,null,2.338888888888889,null,2.923333333333333,null,310.267,null,13.194],
    [12913,"2023-01-26T01:45:00",990.45,null,1.25,null,0.0,"prob_bad",-10.453,null,94.255,null,2.533611111111111,null,3.7030555555555553,null,320.094,null,13.194],
    [12914,"2023-01-26T02:00:00",990.35,null,1.25,null,0.0,"prob_bad",-10.322,null,94.218,null,2.923333333333333,null,3.898055555555555,null,325.71,null,13.194],
    [12915,"2023-01-26T02:15:00",990.45,null,1.25,null,0.0,"prob_bad",-10.3,null,94.189,null,2.923333333333333,null,4.482777777777778,null,328.518,null,13.194],
    [12916,"2023-01-26T02:30:00",990.55,null,1.25,null,0.0,"prob_bad",-10.268,null,94.206,null,3.5080555555555555,null,4.677499999999999,null,325.71,null,13.194],
    [12917,"2023-01-26T02:45:00",990.55,null,1.25,null,0.0,"prob_bad",-10.257,null,94.173,null,3.3133333333333335,null,4.8725,null,325.71,null,13.194],
    [12918,"2023-01-26T03:00:00",990.35,null,1.25,null,0.0,"prob_bad",-10.289,null,94.099,null,2.338888888888889,null,3.898055555555555,null,334.133,null,13.194],
    [12919,"2023-01-26T03:15:00",990.05,null,1.25,null,0.0,"prob_bad",-10.364,null,94.06,null,1.7541666666666667,null,2.533611111111111,null,338.345,null,13.194],
    [12920,"2023-01-26T03:30:00",989.85,null,1.25,null,0.0,"prob_bad",-10.429,null,94.022,null,1.5591666666666668,null,2.533611111111111,null,339.749,null,13.194],
    [12921,"2023-01-26T03:45:00",989.75,null,1.25,null,0.0,"prob_bad",-10.557,null,93.89,null,1.3641666666666665,null,2.338888888888889,null,339.749,null,13.194],
    [12922,"2023-01-26T04:00:00",989.55,null,1.25,null,0.0,"prob_bad",-10.732,null,93.835,null,1.1694444444444445,null,2.338888888888889,null,346.769,null,13.194],
    [12923,"2023-01-26T04:15:00",989.45,null,1.25,null,0.0,"prob_bad",-10.903,null,93.791,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,13.086],
    [12924,"2023-01-26T04:30:00",989.65,null,1.25,null,0.0,"prob_bad",-11.011,null,93.832,null,1.3641666666666665,null,2.1438888888888887,null,336.941,null,13.086],
    [12925,"2023-01-26T04:45:00",989.75,null,1.25,null,0.0,"prob_bad",-11.048,null,93.866,null,1.5591666666666668,null,2.338888888888889,null,331.325,null,13.086],
    [12926,"2023-01-26T05:00:00",989.55,null,1.25,null,0.0,"prob_bad",-11.061,null,93.828,null,0.9744444444444444,null,1.948888888888889,null,339.749,null,13.086],
    [12927,"2023-01-26T05:15:00",989.35,null,1.25,null,0.0,"prob_bad",-11.11,null,93.739,null,0.5847222222222223,null,1.3641666666666665,null,346.769,null,13.086],
    [12928,"2023-01-26T05:30:00",989.35,null,1.25,null,0.0,"prob_bad",-11.174,null,93.715,null,0.5847222222222223,null,1.1694444444444445,null,339.749,null,13.086],
    [12929,"2023-01-26T05:45:00",989.25,null,1.25,null,0.0,"prob_bad",-11.222,null,93.7,null,0.3897222222222222,null,0.9744444444444444,null,2.808,null,13.086],
    [12930,"2023-01-26T06:00:00",988.95,null,1.25,null,0.0,"prob_bad",-11.284,null,93.628,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,13.086],
    [12931,"2023-01-26T06:15:00",988.55,null,1.25,null,0.0,"prob_bad",-11.378,null,93.602,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,13.086],
    [12932,"2023-01-26T06:30:00",988.45,null,1.25,null,0.0,"prob_bad",-11.421,null,93.605,null,0.0,null,0.9744444444444444,null,82.831,null,13.086],
    [12933,"2023-01-26T06:45:00",988.25,null,1.25,null,0.0,"prob_bad",-11.472,null,93.628,null,0.3897222222222222,null,0.9744444444444444,null,116.525,null,13.086],
    [12934,"2023-01-26T07:00:00",988.05,null,1.25,null,0.0,"prob_bad",-11.477,null,93.668,null,0.5847222222222223,null,1.5591666666666668,null,133.373,null,13.086],
    [12935,"2023-01-26T07:15:00",987.75,null,1.25,null,0.0,"prob_bad",-11.445,null,93.678,null,0.7797222222222222,null,2.1438888888888887,null,115.122,null,13.086],
    [12936,"2023-01-26T07:30:00",987.35,null,1.25,null,0.0,"prob_bad",-11.415,null,93.704,null,1.3641666666666665,null,2.533611111111111,null,140.392,null,13.086],
    [12937,"2023-01-26T07:45:00",986.75,null,1.25,null,0.0,"prob_bad",-11.405,null,93.686,null,0.9744444444444444,null,2.338888888888889,null,124.949,null,13.086],
    [12938,"2023-01-26T08:00:00",986.15,null,1.25,null,0.0,"prob_bad",-11.389,null,93.709,null,0.9744444444444444,null,2.338888888888889,null,123.545,null,13.086],
    [12939,"2023-01-26T08:15:00",985.55,null,1.25,null,0.0,"prob_bad",-11.356,null,93.738,null,1.5591666666666668,null,3.1183333333333336,null,140.392,null,13.086],
    [12940,"2023-01-26T08:30:00",985.15,null,1.25,null,0.0,"prob_bad",-11.343,null,93.725,null,1.7541666666666667,null,3.5080555555555555,null,143.2,null,13.086],
    [12941,"2023-01-26T08:45:00",984.95,null,1.25,null,0.0,"prob_bad",-11.314,null,93.765,null,1.7541666666666667,null,3.3133333333333335,null,144.604,null,13.086],
    [12942,"2023-01-26T09:00:00",984.15,null,1.25,null,0.0,"prob_bad",-11.273,null,93.758,null,1.948888888888889,null,3.5080555555555555,null,141.796,null,13.086],
    [12943,"2023-01-26T09:15:00",983.85,null,6.25,null,0.0,"prob_bad",-11.212,null,93.826,null,2.338888888888889,null,4.677499999999999,null,146.008,null,13.086],
    [12944,"2023-01-26T09:30:00",983.45,null,23.75,null,0.0,"prob_bad",-11.139,null,93.805,null,2.338888888888889,null,4.2877777777777775,null,150.22,null,13.194],
    [12945,"2023-01-26T09:45:00",983.05,null,41.25,null,0.0,"prob_bad",-11.008,null,93.881,null,2.533611111111111,null,5.067222222222222,null,151.624,null,13.303],
    [12946,"2023-01-26T10:00:00",982.55,null,76.25,null,0.0,"prob_bad",-10.868,null,93.901,null,2.923333333333333,null,5.2622222222222215,null,153.027,null,14.063],
    [12947,"2023-01-26T10:15:00",982.35,null,103.75,null,0.0,"prob_bad",-10.697,null,93.898,null,2.923333333333333,null,5.2622222222222215,null,155.835,null,14.497],
    [12948,"2023-01-26T10:30:00",982.05,null,136.25,null,0.0,"prob_bad",-10.525,null,93.928,null,2.923333333333333,null,5.2622222222222215,null,153.027,null,14.497],
    [12949,"2023-01-26T10:45:00",981.45,null,176.25,null,0.0,"prob_bad",-10.311,null,94.005,null,2.923333333333333,null,5.457222222222223,null,153.027,null,14.497],
    [12950,"2023-01-26T11:00:00",980.75,null,221.25,null,0.0,"prob_bad",-10.11,null,93.947,null,3.3133333333333335,null,5.8469444444444445,null,153.027,null,14.497],
    [12951,"2023-01-26T11:15:00",980.35,null,263.75,null,0.0,"prob_bad",-9.834,null,94.014,null,3.1183333333333336,null,5.457222222222223,null,153.027,null,14.497],
    [12952,"2023-01-26T11:30:00",979.75,null,316.25,null,0.0,"prob_bad",-9.641,null,93.851,null,3.7030555555555553,null,6.626666666666667,null,151.624,null,14.497],
    [12953,"2023-01-26T11:45:00",979.35,null,311.25,null,0.0,"prob_bad",-9.702,null,93.762,null,3.7030555555555553,null,6.626666666666667,null,151.624,null,14.497],
    [12954,"2023-01-26T12:00:00",979.05,null,393.75,null,0.0,"prob_bad",-9.528,null,94.058,null,3.5080555555555555,null,6.431666666666667,null,150.22,null,14.389],
    [12955,"2023-01-26T12:15:00",978.35,null,356.25,null,0.0,"prob_bad",-9.386,null,93.629,null,4.092777777777778,null,7.016388888888889,null,153.027,null,14.389],
    [12956,"2023-01-26T12:30:00",977.65,null,426.25,null,0.0,"prob_bad",-9.338,null,93.854,null,4.092777777777778,null,7.211111111111111,null,148.816,null,14.389],
    [12957,"2023-01-26T12:45:00",976.85,null,458.75,null,0.0,"prob_bad",-8.981,null,94.025,null,3.898055555555555,null,8.185833333333333,null,141.796,null,14.389],
    [12958,"2023-01-26T13:00:00",976.15,null,443.75,null,0.0,"prob_bad",-8.863,null,93.964,null,3.898055555555555,null,7.211111111111111,null,143.2,null,14.389],
    [12959,"2023-01-26T13:15:00",975.55,null,386.25,null,0.0,"prob_bad",-8.938,null,93.927,null,4.2877777777777775,null,8.575555555555555,null,144.604,null,14.389],
    [12960,"2023-01-26T13:30:00",975.35,null,366.25,null,0.0,"prob_bad",-8.93,null,94.095,null,4.2877777777777775,null,7.406111111111111,null,147.412,null,14.389],
    [12961,"2023-01-26T13:45:00",974.85,null,428.75,null,0.0,"prob_bad",-8.839,null,94.365,null,4.092777777777778,null,7.406111111111111,null,148.816,null,14.389],
    [12962,"2023-01-26T14:00:00",974.35,null,396.25,null,0.0,"prob_bad",-8.619,null,94.228,null,3.898055555555555,null,6.8213888888888885,null,146.008,null,14.389],
    [12963,"2023-01-26T14:15:00",973.75,null,313.75,null,0.0,"prob_bad",-8.815,null,94.144,null,3.898055555555555,null,7.406111111111111,null,144.604,null,14.389],
    [12964,"2023-01-26T14:30:00",972.95,null,301.25,null,0.0,"prob_bad",-8.954,null,94.289,null,3.898055555555555,null,9.160277777777777,null,138.988,null,14.389],
    [12965,"2023-01-26T14:45:00",972.35,null,293.75,null,0.0,"prob_bad",-8.868,null,94.412,null,4.092777777777778,null,8.380555555555556,null,138.988,null,14.389],
    [12966,"2023-01-26T15:00:00",971.65,null,301.25,null,0.0,"prob_bad",-8.759,null,94.472,null,3.898055555555555,null,7.601111111111111,null,140.392,null,14.389],
    [12967,"2023-01-26T15:15:00",971.05,null,308.75,null,0.0,"prob_bad",-8.622,null,94.449,null,3.898055555555555,null,9.354999999999999,null,141.796,null,14.389],
    [12968,"2023-01-26T15:30:00",970.55,null,286.25,null,0.0,"prob_bad",-8.525,null,94.545,null,4.092777777777778,null,7.601111111111111,null,138.988,null,14.389],
    [12969,"2023-01-26T15:45:00",970.05,null,261.25,null,0.0,"prob_bad",-8.423,null,94.6,null,3.898055555555555,null,8.185833333333333,null,138.988,null,14.389],
    [12970,"2023-01-26T16:00:00",969.45,null,238.75,null,0.0,"prob_bad",-8.34,null,94.673,null,3.5080555555555555,null,8.185833333333333,null,134.776,null,14.389],
    [12971,"2023-01-26T16:15:00",968.95,null,211.25,null,0.0,"prob_bad",-8.209,null,94.788,null,3.1183333333333336,null,7.990833333333333,null,129.161,null,14.389],
    [12972,"2023-01-26T16:30:00",968.45,null,161.25,null,0.0,"prob_bad",-8.225,null,94.777,null,2.923333333333333,null,7.601111111111111,null,124.949,null,14.389],
    [12973,"2023-01-26T16:45:00",968.05,null,138.75,null,0.0,"prob_bad",-8.155,null,94.846,null,2.533611111111111,null,6.431666666666667,null,126.353,null,14.389],
    [12974,"2023-01-26T17:00:00",967.65,null,113.75,null,0.0,"prob_bad",-8.217,null,94.826,null,3.1183333333333336,null,6.626666666666667,null,127.757,null,14.389],
    [12975,"2023-01-26T17:15:00",967.05,null,86.25,null,0.0,"prob_bad",-8.128,null,94.961,null,3.1183333333333336,null,8.185833333333333,null,126.353,null,14.389],
    [12976,"2023-01-26T17:30:00",966.85,null,56.25,null,0.0,"prob_bad",-8.013,null,95.039,null,3.5080555555555555,null,8.185833333333333,null,131.969,null,14.389],
    [12977,"2023-01-26T17:45:00",966.35,null,38.75,null,0.0,"prob_bad",-7.885,null,95.149,null,3.7030555555555553,null,10.719444444444445,null,130.565,null,14.497],
    [12978,"2023-01-26T18:00:00",966.25,null,18.75,null,0.0,"prob_bad",-7.834,null,95.161,null,3.3133333333333335,null,7.990833333333333,null,131.969,null,14.389],
    [12979,"2023-01-26T18:15:00",966.25,null,6.25,null,0.0,"prob_bad",-7.788,null,95.192,null,3.5080555555555555,null,8.575555555555555,null,137.584,null,13.737],
    [12980,"2023-01-26T18:30:00",966.05,null,1.25,null,0.0,"prob_bad",-7.732,null,95.299,null,3.7030555555555553,null,8.185833333333333,null,133.373,null,13.52],
    [12981,"2023-01-26T18:45:00",965.75,null,1.25,null,0.0,"prob_bad",-7.638,null,95.325,null,3.3133333333333335,null,7.601111111111111,null,131.969,null,13.411],
    [12982,"2023-01-26T19:00:00",965.45,null,1.25,null,0.0,"prob_bad",-7.528,null,95.418,null,3.3133333333333335,null,7.795833333333333,null,129.161,null,13.411],
    [12983,"2023-01-26T19:15:00",965.15,null,1.25,null,0.0,"prob_bad",-7.469,null,95.396,null,3.1183333333333336,null,8.380555555555556,null,129.161,null,13.411],
    [12984,"2023-01-26T19:30:00",964.75,null,1.25,null,0.0,"prob_bad",-7.38,null,95.482,null,2.7286111111111113,null,6.431666666666667,null,129.161,null,13.411],
    [12985,"2023-01-26T19:45:00",964.55,null,1.25,null,0.0,"prob_bad",-7.271,null,95.505,null,2.7286111111111113,null,7.601111111111111,null,124.949,null,13.411],
    [12986,"2023-01-26T20:00:00",964.35,null,1.25,null,0.0,"prob_bad",-7.193,null,95.532,null,2.338888888888889,null,5.8469444444444445,null,122.141,null,13.411],
    [12987,"2023-01-26T20:15:00",964.05,null,1.25,null,0.0,"prob_bad",-7.12,null,95.569,null,1.948888888888889,null,4.677499999999999,null,119.333,null,13.411],
    [12988,"2023-01-26T20:30:00",964.05,null,1.25,null,0.0,"prob_bad",-6.965,null,95.709,null,1.948888888888889,null,5.2622222222222215,null,119.333,null,13.303],
    [12989,"2023-01-26T20:45:00",963.85,null,1.25,null,0.0,"prob_bad",-6.839,null,95.685,null,1.948888888888889,null,4.2877777777777775,null,108.102,null,13.303],
    [12990,"2023-01-26T21:00:00",963.75,null,1.25,null,0.0,"prob_bad",-6.914,null,95.474,null,1.948888888888889,null,4.8725,null,96.871,null,13.303],
    [12991,"2023-01-26T21:15:00",963.95,null,1.25,null,0.0,"prob_bad",-7.147,null,95.352,null,2.1438888888888887,null,4.2877777777777775,null,87.043,null,13.303],
    [12992,"2023-01-26T21:30:00",964.25,null,1.25,null,0.0,"prob_bad",-7.397,null,95.229,null,1.3641666666666665,null,2.923333333333333,null,68.792,null,13.303],
    [12993,"2023-01-26T21:45:00",964.05,null,1.25,null,0.0,"prob_bad",-7.708,null,95.123,null,1.5591666666666668,null,2.923333333333333,null,71.6,null,13.303],
    [12994,"2023-01-26T22:00:00",963.95,null,1.25,null,0.0,"prob_bad",-7.852,null,95.227,null,1.7541666666666667,null,3.3133333333333335,null,68.792,null,13.303],
    [12995,"2023-01-26T22:15:00",964.25,null,1.25,null,0.0,"prob_bad",-7.809,null,95.343,null,1.1694444444444445,null,3.7030555555555553,null,64.58,null,13.303],
    [12996,"2023-01-26T22:30:00",964.65,null,1.25,null,0.0,"prob_bad",-7.729,null,95.351,null,0.5847222222222223,null,2.533611111111111,null,43.522,null,13.303],
    [12997,"2023-01-26T22:45:00",964.95,null,1.25,null,0.0,"prob_bad",-7.624,null,95.419,null,1.1694444444444445,null,2.533611111111111,null,32.29,null,13.303],
    [12998,"2023-01-26T23:00:00",965.25,null,1.25,null,0.0,"prob_bad",-7.705,null,95.093,null,2.1438888888888887,null,3.7030555555555553,null,26.675,null,13.303],
    [12999,"2023-01-26T23:15:00",965.45,null,1.25,null,0.0,"prob_bad",-8.139,null,94.885,null,1.948888888888889,null,3.898055555555555,null,30.886,null,13.303],
    [13000,"2023-01-26T23:30:00",965.75,null,1.25,null,0.0,"prob_bad",-8.308,null,95.038,null,1.7541666666666667,null,3.898055555555555,null,23.867,null,13.303],
    [13001,"2023-01-26T23:45:00",966.35,null,1.25,null,0.0,"prob_bad",-8.431,null,94.916,null,1.5591666666666668,null,4.677499999999999,null,2.808,null,13.194],
    [13002,"2023-01-27T00:00:00",966.75,null,1.25,null,0.0,"prob_bad",-8.606,null,94.832,null,1.948888888888889,null,5.067222222222222,null,355.192,"prob_bad",13.194],
    [13003,"2023-01-27T00:15:00",967.05,null,1.25,null,0.0,"prob_bad",-8.759,null,94.815,null,1.3641666666666665,null,3.7030555555555553,null,5.616,null,13.194],
    [13004,"2023-01-27T00:30:00",967.35,null,1.25,null,0.0,"prob_bad",-8.818,null,94.836,null,1.5591666666666668,null,4.092777777777778,null,1.404,null,13.194],
    [13005,"2023-01-27T00:45:00",967.75,null,1.25,null,0.0,"prob_bad",-8.887,null,94.765,null,2.7286111111111113,null,5.067222222222222,null,352.384,null,13.194],
    [13006,"2023-01-27T01:00:00",968.05,null,1.25,null,0.0,"prob_bad",-9.158,null,94.391,null,3.5080555555555555,null,6.8213888888888885,null,349.576,null,13.194],
    [13007,"2023-01-27T01:15:00",968.55,null,1.25,null,0.0,"prob_bad",-9.598,null,94.223,null,3.5080555555555555,null,6.8213888888888885,null,348.173,null,13.194],
    [13008,"2023-01-27T01:30:00",969.05,null,1.25,null,0.0,"prob_bad",-9.965,null,94.183,null,4.092777777777778,null,7.795833333333333,null,343.961,null,13.194],
    [13009,"2023-01-27T01:45:00",969.35,null,1.25,null,0.0,"prob_bad",-10.083,null,94.365,null,4.482777777777778,null,7.211111111111111,null,339.749,null,13.194],
    [13010,"2023-01-27T02:00:00",969.65,null,1.25,null,0.0,"prob_bad",-9.976,null,94.575,null,4.677499999999999,null,6.236666666666667,null,336.941,null,13.194],
    [13011,"2023-01-27T02:15:00",969.75,null,1.25,null,0.0,"prob_bad",-9.767,null,94.65,null,5.2622222222222215,null,7.990833333333333,null,335.537,null,13.194],
    [13012,"2023-01-27T02:30:00",969.95,null,1.25,null,0.0,"prob_bad",-9.7,null,94.53,null,5.457222222222223,null,8.575555555555555,null,335.537,null,13.194],
    [13013,"2023-01-27T02:45:00",970.35,null,1.25,null,0.0,"prob_bad",-9.713,null,94.461,null,6.041944444444445,null,9.160277777777777,null,334.133,null,13.194],
    [13014,"2023-01-27T03:00:00",970.65,null,1.25,null,0.0,"prob_bad",-10.067,null,93.944,null,5.8469444444444445,null,8.965277777777777,null,331.325,null,13.194],
    [13015,"2023-01-27T03:15:00",971.05,null,1.25,null,0.0,"prob_bad",-10.512,null,93.806,null,6.431666666666667,null,9.160277777777777,null,328.518,null,13.194],
    [13016,"2023-01-27T03:30:00",971.35,null,1.25,null,0.0,"prob_bad",-10.919,null,93.78,null,6.8213888888888885,null,9.160277777777777,null,327.114,null,13.194],
    [13017,"2023-01-27T03:45:00",971.95,null,1.25,null,0.0,"prob_bad",-10.984,null,94.011,null,7.795833333333333,null,11.304166666666667,null,327.114,null,13.194],
    [13018,"2023-01-27T04:00:00",972.15,null,1.25,null,0.0,"prob_bad",-11.104,null,93.758,null,8.185833333333333,null,12.863333333333333,null,328.518,null,13.086],
    [13019,"2023-01-27T04:15:00",972.55,null,1.25,null,0.0,"prob_bad",-11.41,null,93.66,null,8.185833333333333,null,12.08361111111111,null,325.71,null,13.086],
    [13020,"2023-01-27T04:30:00",972.85,null,1.25,null,0.0,"prob_bad",-11.646,null,93.487,null,8.770277777777778,null,12.473611111111111,null,327.114,null,13.086],
    [13021,"2023-01-27T04:45:00",973.05,null,1.25,null,0.0,"prob_bad",-12.142,null,92.993,null,8.770277777777778,null,13.642777777777777,null,327.114,null,13.086],
    [13022,"2023-01-27T05:00:00",973.15,null,1.25,null,0.0,"prob_bad",-12.847,null,92.737,null,8.185833333333333,null,12.278611111111111,null,331.325,null,13.086],
    [13023,"2023-01-27T05:15:00",973.45,null,1.25,null,0.0,"prob_bad",-13.469,null,92.535,null,7.990833333333333,null,11.888888888888888,null,327.114,null,13.086],
    [13024,"2023-01-27T05:30:00",973.45,null,1.25,null,0.0,"prob_bad",-13.799,null,92.834,null,8.185833333333333,null,11.498888888888889,null,331.325,null,13.086],
    [13025,"2023-01-27T05:45:00",973.75,null,1.25,null,0.0,"prob_bad",-13.863,null,92.784,null,8.380555555555556,null,12.668333333333333,null,331.325,null,13.086],
    [13026,"2023-01-27T06:00:00",974.15,null,1.25,null,0.0,"prob_bad",-14.314,null,92.18,null,8.380555555555556,null,13.253055555555555,null,331.325,null,13.086],
    [13027,"2023-01-27T06:15:00",974.55,null,1.25,null,0.0,"prob_bad",-14.917,null,92.074,null,8.185833333333333,null,11.888888888888888,null,329.922,null,13.086],
    [13028,"2023-01-27T06:30:00",975.15,null,1.25,null,0.0,"prob_bad",-15.297,null,92.013,null,7.990833333333333,null,11.109166666666667,null,327.114,null,13.086],
    [13029,"2023-01-27T06:45:00",975.75,null,1.25,null,0.0,"prob_bad",-15.603,null,92.015,null,7.406111111111111,null,10.914166666666665,null,325.71,null,13.086],
    [13030,"2023-01-27T07:00:00",976.15,null,1.25,null,0.0,"prob_bad",-15.761,null,92.021,null,7.601111111111111,null,10.524444444444443,null,327.114,null,13.086],
    [13031,"2023-01-27T07:15:00",976.55,null,1.25,null,0.0,"prob_bad",-15.911,null,91.928,null,6.8213888888888885,null,9.55,null,325.71,null,13.086],
    [13032,"2023-01-27T07:30:00",976.85,null,1.25,null,0.0,"prob_bad",-15.984,null,91.98,null,6.626666666666667,null,9.55,null,325.71,null,13.086],
    [13033,"2023-01-27T07:45:00",977.15,null,1.25,null,0.0,"prob_bad",-16.324,null,91.258,null,5.2622222222222215,null,7.601111111111111,null,320.094,null,13.086],
    [13034,"2023-01-27T08:00:00",977.55,null,1.25,null,0.0,"prob_bad",-17.11,null,91.199,null,6.431666666666667,null,9.160277777777777,null,315.882,null,13.086],
    [13035,"2023-01-27T08:15:00",977.85,null,1.25,null,0.0,"prob_bad",-17.198,null,91.633,null,7.990833333333333,null,10.524444444444443,null,314.478,null,13.086],
    [13036,"2023-01-27T08:30:00",977.75,null,1.25,null,0.0,"prob_bad",-17.182,null,91.455,null,8.575555555555555,null,11.109166666666667,null,315.882,null,13.086],
    [13037,"2023-01-27T08:45:00",978.05,null,1.25,null,0.0,"prob_bad",-17.499,null,91.096,null,7.211111111111111,null,10.524444444444443,null,320.094,null,12.977],
    [13038,"2023-01-27T09:00:00",978.35,null,1.25,null,0.0,"prob_bad",-17.625,null,91.524,null,7.016388888888889,null,9.939722222222223,null,322.902,null,13.086],
    [13039,"2023-01-27T09:15:00",978.55,null,8.75,null,0.0,"prob_bad",-17.45,null,91.47,null,6.8213888888888885,null,10.329722222222221,null,328.518,null,13.086],
    [13040,"2023-01-27T09:30:00",978.65,null,31.25,null,0.0,"prob_bad",-17.279,null,91.685,null,7.211111111111111,null,9.939722222222223,null,328.518,null,13.411],
    [13041,"2023-01-27T09:45:00",978.75,null,58.75,null,0.0,"prob_bad",-16.973,null,91.78,null,7.601111111111111,null,11.498888888888889,null,329.922,null,14.823],
    [13042,"2023-01-27T10:00:00",978.95,null,83.75,null,0.0,"prob_bad",-16.761,null,91.725,null,7.211111111111111,null,11.304166666666667,null,331.325,null,14.714],
    [13043,"2023-01-27T10:15:00",979.25,null,116.25,null,0.0,"prob_bad",-16.584,null,91.789,null,6.431666666666667,null,10.329722222222221,null,331.325,null,14.714],
    [13044,"2023-01-27T10:30:00",979.45,null,151.25,null,0.0,"prob_bad",-16.445,null,91.705,null,7.016388888888889,null,10.524444444444443,null,329.922,null,14.606],
    [13045,"2023-01-27T10:45:00",979.75,null,193.75,null,0.0,"prob_bad",-16.367,null,91.71,null,6.431666666666667,null,9.354999999999999,null,332.729,null,14.606],
    [13046,"2023-01-27T11:00:00",980.15,null,236.25,null,0.0,"prob_bad",-16.319,null,91.533,null,6.8213888888888885,null,10.329722222222221,null,331.325,null,14.606],
    [13047,"2023-01-27T11:15:00",980.45,null,271.25,null,0.0,"prob_bad",-16.504,null,91.283,null,7.795833333333333,null,11.304166666666667,null,328.518,null,14.606],
    [13048,"2023-01-27T11:30:00",980.75,null,316.25,null,0.0,"prob_bad",-16.552,null,91.299,null,7.016388888888889,null,11.693888888888889,null,329.922,null,14.606],
    [13049,"2023-01-27T11:45:00",980.85,null,478.75,null,0.0,"prob_bad",-16.635,null,91.096,null,7.990833333333333,null,11.109166666666667,null,329.922,null,14.606],
    [13050,"2023-01-27T12:00:00",980.85,null,578.75,null,0.0,"prob_bad",-16.41,null,90.82,null,7.795833333333333,null,12.278611111111111,null,332.729,null,14.606],
    [13051,"2023-01-27T12:15:00",980.95,null,536.25,null,0.0,"prob_bad",-16.477,null,90.546,null,7.990833333333333,null,11.109166666666667,null,334.133,null,14.606],
    [13052,"2023-01-27T12:30:00",981.25,null,606.25,null,0.0,"prob_bad",-16.474,null,90.99,null,7.016388888888889,null,10.134722222222221,null,335.537,null,14.606],
    [13053,"2023-01-27T12:45:00",981.25,null,563.75,null,0.0,"prob_bad",-16.247,null,90.904,null,6.8213888888888885,null,10.329722222222221,null,331.325,null,14.606],
    [13054,"2023-01-27T13:00:00",981.15,null,708.75,null,0.0,"prob_bad",-16.625,null,90.636,null,7.990833333333333,null,11.498888888888889,null,328.518,null,14.606],
    [13055,"2023-01-27T13:15:00",981.25,null,776.25,null,0.0,"prob_bad",-16.748,null,90.646,null,8.380555555555556,null,11.693888888888889,null,327.114,null,14.606],
    [13056,"2023-01-27T13:30:00",981.25,null,778.75,null,0.0,"prob_bad",-16.796,null,90.64,null,7.795833333333333,null,11.304166666666667,null,331.325,null,14.606],
    [13057,"2023-01-27T13:45:00",981.25,null,788.75,null,0.0,"prob_bad",-16.705,null,90.552,null,7.795833333333333,null,10.914166666666665,null,329.922,null,14.606],
    [13058,"2023-01-27T14:00:00",981.35,null,791.25,null,0.0,"prob_bad",-16.936,null,90.208,null,8.185833333333333,null,11.693888888888889,null,328.518,null,14.606],
    [13059,"2023-01-27T14:15:00",981.55,null,766.25,null,0.0,"prob_bad",-17.126,null,90.431,null,7.601111111111111,null,10.914166666666665,null,329.922,null,14.606],
    [13060,"2023-01-27T14:30:00",981.85,null,763.75,null,0.0,"prob_bad",-17.193,null,90.372,null,7.795833333333333,null,11.888888888888888,null,329.922,null,14.606],
    [13061,"2023-01-27T14:45:00",982.05,null,716.25,null,0.0,"prob_bad",-17.279,null,90.33,null,7.795833333333333,null,11.109166666666667,null,331.325,null,14.606],
    [13062,"2023-01-27T15:00:00",982.25,null,706.25,null,0.0,"prob_bad",-17.552,null,90.027,null,8.380555555555556,null,11.304166666666667,null,328.518,null,14.606],
    [13063,"2023-01-27T15:15:00",982.55,null,676.25,null,0.0,"prob_bad",-17.547,null,90.504,null,7.016388888888889,null,10.914166666666665,null,325.71,null,14.606],
    [13064,"2023-01-27T15:30:00",982.85,null,636.25,null,0.0,"prob_bad",-17.718,null,90.105,null,8.185833333333333,null,11.304166666666667,null,327.114,null,14.606],
    [13065,"2023-01-27T15:45:00",983.15,null,591.25,null,0.0,"prob_bad",-17.828,null,90.35,null,7.406111111111111,null,11.304166666666667,null,328.518,null,14.606],
    [13066,"2023-01-27T16:00:00",983.35,null,538.75,null,0.0,"prob_bad",-17.879,null,90.329,null,7.601111111111111,null,10.914166666666665,null,327.114,null,14.606],
    [13067,"2023-01-27T16:15:00",983.65,null,481.25,null,0.0,"prob_bad",-17.933,null,90.411,null,6.8213888888888885,null,9.55,null,327.114,null,14.606],
    [13068,"2023-01-27T16:30:00",983.85,null,423.75,null,0.0,"prob_bad",-18.032,null,90.318,null,7.406111111111111,null,9.939722222222223,null,324.306,null,14.606],
    [13069,"2023-01-27T16:45:00",984.15,null,358.75,null,0.0,"prob_bad",-18.083,null,90.481,null,6.8213888888888885,null,9.160277777777777,null,328.518,null,14.606],
    [13070,"2023-01-27T17:00:00",984.55,null,293.75,null,0.0,"prob_bad",-18.196,null,90.451,null,6.626666666666667,null,9.55,null,327.114,null,14.606],
    [13071,"2023-01-27T17:15:00",984.95,null,226.25,null,0.0,"prob_bad",-18.297,null,90.382,null,6.041944444444445,null,8.770277777777778,null,327.114,null,14.606],
    [13072,"2023-01-27T17:30:00",985.35,null,146.25,null,0.0,"prob_bad",-18.405,null,90.198,null,5.651944444444445,null,8.380555555555556,null,325.71,null,14.606],
    [13073,"2023-01-27T17:45:00",985.85,null,86.25,null,0.0,"prob_bad",-18.584,null,90.007,null,5.651944444444445,null,8.185833333333333,null,324.306,null,14.606],
    [13074,"2023-01-27T18:00:00",986.35,null,41.25,null,0.0,"prob_bad",-18.788,null,89.786,null,5.067222222222222,null,7.406111111111111,null,322.902,null,14.714],
    [13075,"2023-01-27T18:15:00",986.75,null,13.75,null,0.0,"prob_bad",-19.547,null,89.221,null,4.2877777777777775,null,6.236666666666667,null,318.69,null,14.606],
    [13076,"2023-01-27T18:30:00",987.25,null,1.25,null,0.0,"prob_bad",-19.962,null,90.224,null,4.8725,null,6.8213888888888885,null,321.498,null,13.954],
    [13077,"2023-01-27T18:45:00",987.75,null,1.25,null,0.0,"prob_bad",-20.389,null,89.197,null,4.482777777777778,null,5.8469444444444445,null,317.286,null,13.629],
    [13078,"2023-01-27T19:00:00",988.15,null,1.25,null,0.0,"prob_bad",-21.153,null,89.29,null,4.2877777777777775,null,5.651944444444445,null,318.69,null,13.52],
    [13079,"2023-01-27T19:15:00",988.45,null,1.25,null,0.0,"prob_bad",-21.55,null,89.259,null,3.898055555555555,null,5.651944444444445,null,318.69,null,13.52],
    [13080,"2023-01-27T19:30:00",988.85,null,1.25,null,0.0,"prob_bad",-21.82,null,88.899,null,3.3133333333333335,null,4.677499999999999,null,313.075,null,13.52],
    [13081,"2023-01-27T19:45:00",989.35,null,1.25,null,0.0,"prob_bad",-22.59,null,88.469,null,2.923333333333333,null,3.898055555555555,null,308.863,null,13.52],
    [13082,"2023-01-27T20:00:00",989.85,null,1.25,null,0.0,"prob_bad",-22.869,null,88.621,null,2.7286111111111113,null,3.7030555555555553,null,310.267,null,13.52],
    [13083,"2023-01-27T20:15:00",990.05,null,1.25,null,0.0,"prob_bad",-22.903,null,88.954,null,3.7030555555555553,null,4.677499999999999,null,313.075,null,13.52],
    [13084,"2023-01-27T20:30:00",990.45,null,1.25,null,0.0,"prob_bad",-22.925,null,88.635,null,3.7030555555555553,null,4.677499999999999,null,308.863,null,13.411],
    [13085,"2023-01-27T20:45:00",990.65,null,1.25,null,0.0,"prob_bad",-23.054,null,88.74,null,4.092777777777778,null,5.067222222222222,null,315.882,null,13.411],
    [13086,"2023-01-27T21:00:00",990.75,null,1.25,null,0.0,"prob_bad",-22.976,null,88.859,null,4.2877777777777775,null,5.651944444444445,null,317.286,null,13.411],
    [13087,"2023-01-27T21:15:00",991.05,null,1.25,null,0.0,"prob_bad",-23.096,null,88.443,null,3.898055555555555,null,4.8725,null,315.882,null,13.411],
    [13088,"2023-01-27T21:30:00",991.25,null,1.25,null,0.0,"prob_bad",-23.582,null,87.968,null,3.5080555555555555,null,4.677499999999999,null,317.286,null,13.411],
    [13089,"2023-01-27T21:45:00",991.45,null,1.25,null,0.0,"prob_bad",-23.997,null,88.193,null,3.5080555555555555,null,4.677499999999999,null,320.094,null,13.411],
    [13090,"2023-01-27T22:00:00",991.55,null,1.25,null,0.0,"prob_bad",-23.863,null,88.585,null,4.482777777777778,null,5.651944444444445,null,318.69,null,13.411],
    [13091,"2023-01-27T22:15:00",991.75,null,1.25,null,0.0,"prob_bad",-23.949,null,88.258,null,4.482777777777778,null,6.041944444444445,null,320.094,null,13.411],
    [13092,"2023-01-27T22:30:00",992.15,null,1.25,null,0.0,"prob_bad",-24.123,null,88.103,null,3.7030555555555553,null,5.2622222222222215,null,317.286,null,13.411],
    [13093,"2023-01-27T22:45:00",992.45,null,1.25,null,0.0,"prob_bad",-24.464,null,88.058,null,2.923333333333333,null,4.482777777777778,null,318.69,null,13.411],
    [13094,"2023-01-27T23:00:00",992.85,null,1.25,null,0.0,"prob_bad",-24.702,null,87.831,null,2.1438888888888887,null,3.5080555555555555,null,321.498,null,13.411],
    [13095,"2023-01-27T23:15:00",993.25,null,1.25,null,0.0,"prob_bad",-24.901,null,88.099,null,3.1183333333333336,null,4.2877777777777775,null,332.729,null,13.411],
    [13096,"2023-01-27T23:30:00",993.45,null,1.25,null,0.0,"prob_bad",-25.11,null,87.871,null,3.1183333333333336,null,4.2877777777777775,null,336.941,null,13.303],
    [13097,"2023-01-27T23:45:00",993.65,null,1.25,null,0.0,"prob_bad",-25.142,null,88.125,null,3.5080555555555555,null,5.8469444444444445,null,332.729,null,13.303],
    [13098,"2023-01-28T00:00:00",994.05,null,1.25,null,0.0,"prob_bad",-25.029,null,88.179,null,3.1183333333333336,null,4.2877777777777775,null,325.71,null,13.303],
    [13099,"2023-01-28T00:15:00",994.25,null,1.25,null,0.0,"prob_bad",-25.212,null,87.687,null,2.338888888888889,null,3.5080555555555555,null,325.71,null,13.303],
    [13100,"2023-01-28T00:30:00",994.35,null,1.25,null,0.0,"prob_bad",-25.668,null,87.582,null,2.338888888888889,null,3.3133333333333335,null,332.729,null,13.303],
    [13101,"2023-01-28T00:45:00",994.75,null,1.25,null,0.0,"prob_bad",-26.126,null,87.343,null,1.7541666666666667,null,2.533611111111111,null,329.922,null,13.303],
    [13102,"2023-01-28T01:00:00",995.05,null,1.25,null,0.0,"prob_bad",-26.523,null,87.33,null,1.1694444444444445,null,2.1438888888888887,null,334.133,null,13.303],
    [13103,"2023-01-28T01:15:00",995.25,null,1.25,null,0.0,"prob_bad",-26.834,null,87.282,null,1.3641666666666665,null,2.1438888888888887,null,338.345,null,13.303],
    [13104,"2023-01-28T01:30:00",995.55,null,1.25,null,0.0,"prob_bad",-27.338,null,87.034,null,0.7797222222222222,null,1.7541666666666667,null,304.651,null,13.303],
    [13105,"2023-01-28T01:45:00",995.75,null,1.25,null,0.0,"prob_bad",-27.383,null,87.398,null,0.7797222222222222,null,1.3641666666666665,null,307.459,null,13.303],
    [13106,"2023-01-28T02:00:00",996.15,null,1.25,null,0.0,"prob_bad",-27.973,null,86.624,null,0.9744444444444444,null,1.948888888888889,null,240.071,null,13.303],
    [13107,"2023-01-28T02:15:00",996.35,null,1.25,null,0.0,"prob_bad",-27.818,null,87.871,null,1.7541666666666667,null,2.1438888888888887,null,290.612,null,13.303],
    [13108,"2023-01-28T02:30:00",996.45,null,1.25,null,0.0,"prob_bad",-27.702,null,87.329,null,1.948888888888889,null,2.338888888888889,null,307.459,null,13.303],
    [13109,"2023-01-28T02:45:00",996.55,null,1.25,null,0.0,"prob_bad",-27.724,null,87.459,null,2.533611111111111,null,3.1183333333333336,null,310.267,null,13.303],
    [13110,"2023-01-28T03:00:00",996.65,null,1.25,null,0.0,"prob_bad",-27.531,null,87.698,null,2.923333333333333,null,3.7030555555555553,null,307.459,null,13.194],
    [13111,"2023-01-28T03:15:00",996.65,null,1.25,null,0.0,"prob_bad",-27.298,null,87.634,null,2.533611111111111,null,3.3133333333333335,null,304.651,null,13.194],
    [13112,"2023-01-28T03:30:00",996.95,null,1.25,null,0.0,"prob_bad",-27.268,null,87.393,null,2.533611111111111,null,3.3133333333333335,null,306.055,null,13.194],
    [13113,"2023-01-28T03:45:00",997.05,null,1.25,null,0.0,"prob_bad",-27.512,null,87.225,null,2.338888888888889,null,2.7286111111111113,null,307.459,null,13.194],
    [13114,"2023-01-28T04:00:00",997.25,null,1.25,null,0.0,"prob_bad",-27.681,null,87.259,null,1.948888888888889,null,2.533611111111111,null,304.651,null,13.194],
    [13115,"2023-01-28T04:15:00",997.25,null,1.25,null,0.0,"prob_bad",-27.635,null,87.451,null,1.7541666666666667,null,2.533611111111111,null,304.651,null,13.194],
    [13116,"2023-01-28T04:30:00",997.45,null,1.25,null,0.0,"prob_bad",-27.657,null,87.196,null,2.1438888888888887,null,2.533611111111111,null,308.863,null,13.194],
    [13117,"2023-01-28T04:45:00",997.65,null,1.25,null,0.0,"prob_bad",-27.842,null,87.15,null,1.5591666666666668,null,2.338888888888889,null,306.055,null,13.194],
    [13118,"2023-01-28T05:00:00",997.75,null,1.25,null,0.0,"prob_bad",-28.043,null,87.071,null,1.3641666666666665,null,1.7541666666666667,null,300.439,null,13.194],
    [13119,"2023-01-28T05:15:00",997.95,null,1.25,null,0.0,"prob_bad",-28.263,null,86.947,null,0.9744444444444444,null,1.3641666666666665,null,263.937,null,13.194],
    [13120,"2023-01-28T05:30:00",998.25,null,1.25,null,0.0,"prob_bad",-27.984,null,87.857,null,2.1438888888888887,null,3.5080555555555555,null,259.725,null,13.194],
    [13121,"2023-01-28T05:45:00",998.15,null,1.25,null,0.0,"prob_bad",-27.086,null,88.02,null,2.923333333333333,null,3.5080555555555555,null,272.361,null,13.194],
    [13122,"2023-01-28T06:00:00",997.95,null,1.25,null,0.0,"prob_bad",-26.954,null,87.475,null,2.923333333333333,null,3.5080555555555555,null,279.38,null,13.194],
    [13123,"2023-01-28T06:15:00",997.75,null,1.25,null,0.0,"prob_bad",-26.957,null,87.497,null,2.923333333333333,null,3.7030555555555553,null,283.592,null,13.086],
    [13124,"2023-01-28T06:30:00",997.75,null,1.25,null,0.0,"prob_bad",-27.037,null,87.266,null,2.1438888888888887,null,2.923333333333333,null,268.149,null,13.086],
    [13125,"2023-01-28T06:45:00",997.95,null,1.25,null,0.0,"prob_bad",-27.287,null,87.216,null,2.338888888888889,null,3.1183333333333336,null,249.898,null,13.086],
    [13126,"2023-01-28T07:00:00",998.25,null,1.25,null,0.0,"prob_bad",-27.3,null,87.437,null,2.533611111111111,null,3.5080555555555555,null,256.918,null,13.086],
    [13127,"2023-01-28T07:15:00",998.35,null,1.25,null,0.0,"prob_bad",-27.18,null,87.51,null,2.533611111111111,null,3.1183333333333336,null,258.322,null,13.086],
    [13128,"2023-01-28T07:30:00",998.45,null,1.25,null,0.0,"prob_bad",-27.292,null,87.364,null,2.533611111111111,null,3.898055555555555,null,269.553,null,13.086],
    [13129,"2023-01-28T07:45:00",998.55,null,1.25,null,0.0,"prob_bad",-27.378,null,87.161,null,2.533611111111111,null,3.5080555555555555,null,287.804,null,13.086],
    [13130,"2023-01-28T08:00:00",998.65,null,1.25,null,0.0,"prob_bad",-27.74,null,86.937,null,1.948888888888889,null,2.533611111111111,null,301.843,null,13.086],
    [13131,"2023-01-28T08:15:00",998.75,null,1.25,null,0.0,"prob_bad",-27.987,null,87.146,null,1.3641666666666665,null,1.948888888888889,null,277.976,null,13.086],
    [13132,"2023-01-28T08:30:00",998.95,null,1.25,null,0.0,"prob_bad",-28.096,null,86.88,null,0.9744444444444444,null,1.3641666666666665,null,244.282,null,13.086],
    [13133,"2023-01-28T08:45:00",999.05,null,1.25,null,0.0,"prob_bad",-28.131,null,87.152,null,1.1694444444444445,null,2.338888888888889,null,270.957,null,13.086],
    [13134,"2023-01-28T09:00:00",999.25,null,1.25,null,0.0,"prob_bad",-27.767,null,87.709,null,2.1438888888888887,null,3.1183333333333336,null,262.533,null,13.086],
    [13135,"2023-01-28T09:15:00",999.35,null,11.25,null,0.0,"prob_bad",-27.247,null,87.793,null,2.7286111111111113,null,3.3133333333333335,null,261.129,null,13.194],
    [13136,"2023-01-28T09:30:00",999.35,null,31.25,null,0.0,"prob_bad",-27.021,null,87.33,null,2.533611111111111,null,3.3133333333333335,null,259.725,null,14.714],
    [13137,"2023-01-28T09:45:00",999.45,null,53.75,null,0.0,"prob_bad",-27.027,null,87.233,null,2.338888888888889,null,3.1183333333333336,null,258.322,null,14.823],
    [13138,"2023-01-28T10:00:00",999.55,null,91.25,null,0.0,"prob_bad",-26.775,null,87.254,null,2.1438888888888887,null,2.923333333333333,null,252.706,null,14.823],
    [13139,"2023-01-28T10:15:00",999.45,null,113.75,null,0.0,"prob_bad",-26.287,null,86.911,null,1.948888888888889,null,2.7286111111111113,null,242.878,null,14.823],
    [13140,"2023-01-28T10:30:00",999.55,null,143.75,null,0.0,"prob_bad",-25.93,null,87.109,null,2.338888888888889,null,3.5080555555555555,null,228.839,null,14.823],
    [13141,"2023-01-28T10:45:00",999.45,null,171.25,null,0.0,"prob_bad",-25.641,null,87.05,null,2.338888888888889,null,3.3133333333333335,null,230.243,null,14.823],
    [13142,"2023-01-28T11:00:00",999.35,null,303.75,null,0.0,"prob_bad",-25.217,null,87.189,null,2.338888888888889,null,3.1183333333333336,null,228.839,null,14.823],
    [13143,"2023-01-28T11:15:00",998.85,null,448.75,null,0.0,"prob_bad",-24.188,null,86.836,null,2.533611111111111,null,3.3133333333333335,null,226.031,null,14.823],
    [13144,"2023-01-28T11:30:00",998.25,null,506.25,null,0.0,"prob_bad",-23.684,null,86.218,null,2.338888888888889,null,3.1183333333333336,null,234.455,null,14.823],
    [13145,"2023-01-28T11:45:00",998.05,null,561.25,null,0.0,"prob_bad",-23.799,null,85.577,null,2.923333333333333,null,3.898055555555555,null,251.302,null,14.823],
    [13146,"2023-01-28T12:00:00",997.95,null,611.25,null,0.0,"prob_bad",-24.005,null,85.843,null,3.3133333333333335,null,4.092777777777778,null,269.553,null,14.714],
    [13147,"2023-01-28T12:15:00",997.95,null,656.25,null,0.0,"prob_bad",-23.858,null,86.3,null,2.533611111111111,null,3.7030555555555553,null,258.322,null,14.823],
    [13148,"2023-01-28T12:30:00",997.85,null,696.25,null,0.0,"prob_bad",-23.319,null,86.531,null,2.338888888888889,null,2.923333333333333,null,266.745,null,14.714],
    [13149,"2023-01-28T12:45:00",997.65,null,728.75,null,0.0,"prob_bad",-22.922,null,86.467,null,2.338888888888889,null,2.923333333333333,null,263.937,null,14.714],
    [13150,"2023-01-28T13:00:00",997.45,null,753.75,null,0.0,"prob_bad",-22.592,null,86.694,null,2.533611111111111,null,3.3133333333333335,null,287.804,null,14.714],
    [13151,"2023-01-28T13:15:00",997.25,null,773.75,null,0.0,"prob_bad",-22.284,null,86.835,null,2.533611111111111,null,3.3133333333333335,null,289.208,null,14.606],
    [13152,"2023-01-28T13:30:00",997.15,null,786.25,null,0.0,"prob_bad",-21.74,null,87.161,null,2.7286111111111113,null,3.7030555555555553,null,299.035,null,14.714],
    [13153,"2023-01-28T13:45:00",997.05,null,793.75,null,0.0,"prob_bad",-21.399,null,87.056,null,2.923333333333333,null,3.898055555555555,null,290.612,null,14.606],
    [13154,"2023-01-28T14:00:00",996.95,null,793.75,null,0.0,"prob_bad",-21.295,null,87.23,null,3.5080555555555555,null,4.2877777777777775,null,296.227,null,14.606],
    [13155,"2023-01-28T14:15:00",996.75,null,788.75,null,0.0,"prob_bad",-21.147,null,87.396,null,3.5080555555555555,null,4.482777777777778,null,296.227,null,14.606],
    [13156,"2023-01-28T14:30:00",996.65,null,771.25,null,0.0,"prob_bad",-21.027,null,87.326,null,3.3133333333333335,null,4.092777777777778,null,292.016,null,14.606],
    [13157,"2023-01-28T14:45:00",996.55,null,748.75,null,0.0,"prob_bad",-20.936,null,87.489,null,3.3133333333333335,null,4.092777777777778,null,300.439,null,14.606],
    [13158,"2023-01-28T15:00:00",996.55,null,718.75,null,0.0,"prob_bad",-20.783,null,87.492,null,3.1183333333333336,null,3.898055555555555,null,297.631,null,14.606],
    [13159,"2023-01-28T15:15:00",996.45,null,683.75,null,0.0,"prob_bad",-20.6,null,87.758,null,2.7286111111111113,null,3.5080555555555555,null,292.016,null,14.606],
    [13160,"2023-01-28T15:30:00",996.45,null,641.25,null,0.0,"prob_bad",-20.533,null,87.478,null,2.923333333333333,null,3.898055555555555,null,282.188,null,14.606],
    [13161,"2023-01-28T15:45:00",996.35,null,596.25,null,0.0,"prob_bad",-20.413,null,87.759,null,2.338888888888889,null,2.923333333333333,null,273.765,null,14.606],
    [13162,"2023-01-28T16:00:00",996.35,null,543.75,null,0.0,"prob_bad",-20.311,null,87.692,null,2.338888888888889,null,3.1183333333333336,null,266.745,null,14.606],
    [13163,"2023-01-28T16:15:00",996.45,null,483.75,null,0.0,"prob_bad",-20.241,null,88.305,null,2.1438888888888887,null,2.7286111111111113,null,249.898,null,14.606],
    [13164,"2023-01-28T16:30:00",996.65,null,421.25,null,0.0,"prob_bad",-19.901,null,89.212,null,1.948888888888889,null,2.923333333333333,null,234.455,null,14.606],
    [13165,"2023-01-28T16:45:00",996.75,null,356.25,null,0.0,"prob_bad",-19.796,null,88.966,null,2.533611111111111,null,3.3133333333333335,null,203.569,null,14.606],
    [13166,"2023-01-28T17:00:00",996.95,null,291.25,null,0.0,"prob_bad",-20.113,null,88.255,null,2.338888888888889,null,3.1183333333333336,null,197.953,null,14.606],
    [13167,"2023-01-28T17:15:00",996.85,null,226.25,null,0.0,"prob_bad",-20.239,null,88.453,null,2.1438888888888887,null,2.923333333333333,null,207.78,null,14.606],
    [13168,"2023-01-28T17:30:00",996.75,null,153.75,null,0.0,"prob_bad",-20.598,null,87.57,null,2.338888888888889,null,2.923333333333333,null,189.529,null,14.714],
    [13169,"2023-01-28T17:45:00",996.95,null,88.75,null,0.0,"prob_bad",-21.011,null,86.97,null,2.1438888888888887,null,2.533611111111111,null,179.702,null,14.714],
    [13170,"2023-01-28T18:00:00",996.95,null,43.75,null,0.0,"prob_bad",-21.78,null,86.732,null,2.338888888888889,null,2.923333333333333,null,176.894,null,14.714],
    [13171,"2023-01-28T18:15:00",997.25,null,16.25,null,0.0,"prob_bad",-22.81,null,86.705,null,2.7286111111111113,null,3.5080555555555555,null,179.702,null,14.714],
    [13172,"2023-01-28T18:30:00",997.45,null,3.75,null,0.0,"prob_bad",-23.643,null,87.669,null,3.1183333333333336,null,3.7030555555555553,null,190.933,null,14.171],
    [13173,"2023-01-28T18:45:00",997.65,null,1.25,null,0.0,"prob_bad",-23.55,null,88.449,null,3.5080555555555555,null,4.2877777777777775,null,197.953,null,13.629],
    [13174,"2023-01-28T19:00:00",997.85,null,1.25,null,0.0,"prob_bad",-23.627,null,87.99,null,3.3133333333333335,null,4.2877777777777775,null,195.145,null,13.629],
    [13175,"2023-01-28T19:15:00",997.95,null,1.25,null,0.0,"prob_bad",-24.172,null,87.657,null,2.7286111111111113,null,3.3133333333333335,null,192.337,null,13.52],
    [13176,"2023-01-28T19:30:00",998.25,null,1.25,null,0.0,"prob_bad",-24.855,null,87.414,null,2.923333333333333,null,3.5080555555555555,null,181.106,null,13.52],
    [13177,"2023-01-28T19:45:00",998.35,null,1.25,null,0.0,"prob_bad",-25.075,null,88.008,null,2.923333333333333,null,3.3133333333333335,null,186.722,null,13.52],
    [13178,"2023-01-28T20:00:00",998.45,null,1.25,null,0.0,"prob_bad",-25.15,null,87.784,null,2.7286111111111113,null,3.5080555555555555,null,179.702,null,13.52],
    [13179,"2023-01-28T20:15:00",998.45,null,1.25,null,0.0,"prob_bad",-25.432,null,87.723,null,2.533611111111111,null,3.5080555555555555,null,174.086,null,13.52],
    [13180,"2023-01-28T20:30:00",998.45,null,1.25,null,0.0,"prob_bad",-25.354,null,87.686,null,2.338888888888889,null,3.5080555555555555,null,178.298,null,13.52],
    [13181,"2023-01-28T20:45:00",998.45,null,1.25,null,0.0,"prob_bad",-25.63,null,87.649,null,2.338888888888889,null,2.7286111111111113,null,178.298,null,13.52],
    [13182,"2023-01-28T21:00:00",998.55,null,1.25,null,0.0,"prob_bad",-25.911,null,87.454,null,2.1438888888888887,null,2.533611111111111,null,189.529,null,13.52],
    [13183,"2023-01-28T21:15:00",998.55,null,1.25,null,0.0,"prob_bad",-26.021,null,87.61,null,1.5591666666666668,null,1.948888888888889,null,207.78,null,13.52],
    [13184,"2023-01-28T21:30:00",998.55,null,1.25,null,0.0,"prob_bad",-25.97,null,87.463,null,0.9744444444444444,null,1.7541666666666667,null,227.435,null,13.52],
    [13185,"2023-01-28T21:45:00",998.65,null,1.25,null,0.0,"prob_bad",-26.474,null,86.888,null,0.3897222222222222,null,0.9744444444444444,null,200.761,null,13.411],
    [13186,"2023-01-28T22:00:00",998.85,null,1.25,null,0.0,"prob_bad",-26.748,null,87.304,null,0.3897222222222222,null,0.9744444444444444,null,230.243,null,13.411],
    [13187,"2023-01-28T22:15:00",998.95,null,1.25,null,0.0,"prob_bad",-26.517,null,87.478,null,0.5847222222222223,null,1.1694444444444445,null,237.263,null,13.411],
    [13188,"2023-01-28T22:30:00",999.15,null,1.25,null,0.0,"prob_bad",-26.839,null,86.993,null,0.3897222222222222,null,1.3641666666666665,null,242.878,null,13.411],
    [13189,"2023-01-28T22:45:00",999.25,null,1.25,null,0.0,"prob_bad",-26.764,null,87.304,null,0.7797222222222222,null,1.1694444444444445,null,213.396,null,13.411],
    [13190,"2023-01-28T23:00:00",999.35,null,1.25,null,0.0,"prob_bad",-26.858,null,87.346,null,1.1694444444444445,null,1.5591666666666668,null,171.278,null,13.411],
    [13191,"2023-01-28T23:15:00",999.45,null,1.25,null,0.0,"prob_bad",-26.638,null,87.562,null,1.3641666666666665,null,1.7541666666666667,null,192.337,null,13.411],
    [13192,"2023-01-28T23:30:00",999.45,null,1.25,null,0.0,"prob_bad",-26.563,null,87.63,null,1.1694444444444445,null,1.7541666666666667,null,196.549,null,13.411],
    [13193,"2023-01-28T23:45:00",999.45,null,1.25,null,0.0,"prob_bad",-26.386,null,87.538,null,1.1694444444444445,null,1.7541666666666667,null,202.165,null,13.411],
    [13194,"2023-01-29T00:00:00",999.35,null,1.25,null,0.0,"prob_bad",-26.609,null,87.311,null,1.1694444444444445,null,1.5591666666666668,null,262.533,null,13.411],
    [13195,"2023-01-29T00:15:00",999.35,null,1.25,null,0.0,"prob_bad",-26.85,null,87.111,null,1.3641666666666665,null,1.948888888888889,null,249.898,null,13.411],
    [13196,"2023-01-29T00:30:00",999.35,null,1.25,null,0.0,"prob_bad",-27.037,null,87.231,null,1.7541666666666667,null,2.533611111111111,null,233.051,null,13.411],
    [13197,"2023-01-29T00:45:00",999.35,null,1.25,null,0.0,"prob_bad",-26.807,null,87.398,null,1.7541666666666667,null,2.338888888888889,null,223.224,null,13.303],
    [13198,"2023-01-29T01:00:00",999.45,null,1.25,null,0.0,"prob_bad",-27.059,null,86.813,null,1.1694444444444445,null,1.3641666666666665,null,211.992,null,13.303],
    [13199,"2023-01-29T01:15:00",999.45,null,1.25,null,0.0,"prob_bad",-27.619,null,86.893,null,1.3641666666666665,null,1.948888888888889,null,203.569,null,13.303],
    [13200,"2023-01-29T01:30:00",999.35,null,1.25,null,0.0,"prob_bad",-27.397,null,87.713,null,2.1438888888888887,null,2.7286111111111113,null,203.569,null,13.303],
    [13201,"2023-01-29T01:45:00",999.15,null,1.25,null,0.0,"prob_bad",-26.933,null,87.517,null,1.7541666666666667,null,2.533611111111111,null,226.031,null,13.303],
    [13202,"2023-01-29T02:00:00",999.05,null,1.25,null,0.0,"prob_bad",-26.987,null,87.144,null,1.5591666666666668,null,2.1438888888888887,null,219.012,null,13.303],
    [13203,"2023-01-29T02:15:00",999.15,null,1.25,null,0.0,"prob_bad",-27.357,null,86.851,null,0.9744444444444444,null,1.5591666666666668,null,193.741,null,13.303],
    [13204,"2023-01-29T02:30:00",999.15,null,1.25,null,0.0,"prob_bad",-27.571,null,86.992,null,0.9744444444444444,null,1.7541666666666667,null,181.106,null,13.303],
    [13205,"2023-01-29T02:45:00",999.15,null,1.25,null,0.0,"prob_bad",-27.383,null,87.424,null,1.7541666666666667,null,2.338888888888889,null,189.529,null,13.303],
    [13206,"2023-01-29T03:00:00",999.15,null,1.25,null,0.0,"prob_bad",-27.426,null,87.112,null,2.1438888888888887,null,2.923333333333333,null,182.51,null,13.303],
    [13207,"2023-01-29T03:15:00",999.25,null,1.25,null,0.0,"prob_bad",-27.643,null,87.062,null,2.338888888888889,null,2.923333333333333,null,189.529,null,13.303],
    [13208,"2023-01-29T03:30:00",999.35,null,1.25,null,0.0,"prob_bad",-27.574,null,87.456,null,2.7286111111111113,null,3.5080555555555555,null,192.337,null,13.303],
    [13209,"2023-01-29T03:45:00",999.45,null,1.25,null,0.0,"prob_bad",-27.284,null,87.781,null,2.338888888888889,null,3.1183333333333336,null,207.78,null,13.303],
    [13210,"2023-01-29T04:00:00",999.35,null,1.25,null,0.0,"prob_bad",-27.013,null,87.146,null,1.7541666666666667,null,2.533611111111111,null,217.608,null,13.303],
    [13211,"2023-01-29T04:15:00",999.25,null,1.25,null,0.0,"prob_bad",-27.142,null,87.337,null,1.5591666666666668,null,2.1438888888888887,null,256.918,null,13.194],
    [13212,"2023-01-29T04:30:00",999.35,null,1.25,null,0.0,"prob_bad",-27.236,null,86.96,null,1.1694444444444445,null,1.7541666666666667,null,226.031,null,13.194],
    [13213,"2023-01-29T04:45:00",999.45,null,1.25,null,0.0,"prob_bad",-27.383,null,87.231,null,1.3641666666666665,null,1.948888888888889,null,178.298,null,13.194],
    [13214,"2023-01-29T05:00:00",999.35,null,1.25,null,0.0,"prob_bad",-27.217,null,87.312,null,1.948888888888889,null,2.533611111111111,null,197.953,null,13.194],
    [13215,"2023-01-29T05:15:00",999.25,null,1.25,null,0.0,"prob_bad",-27.091,null,87.317,null,1.7541666666666667,null,2.533611111111111,null,228.839,null,13.194],
    [13216,"2023-01-29T05:30:00",999.35,null,1.25,null,0.0,"prob_bad",-27.153,null,87.253,null,1.7541666666666667,null,2.533611111111111,null,256.918,null,13.194],
    [13217,"2023-01-29T05:45:00",999.55,null,1.25,null,0.0,"prob_bad",-27.021,null,87.424,null,1.1694444444444445,null,2.1438888888888887,null,273.765,null,13.194],
    [13218,"2023-01-29T06:00:00",999.45,null,1.25,null,0.0,"prob_bad",-27.137,null,87.111,null,0.9744444444444444,null,1.7541666666666667,null,275.169,null,13.194],
    [13219,"2023-01-29T06:15:00",999.45,null,1.25,null,0.0,"prob_bad",-27.571,null,86.763,null,0.7797222222222222,null,1.1694444444444445,null,292.016,null,13.194],
    [13220,"2023-01-29T06:30:00",999.35,null,1.25,null,0.0,"prob_bad",-27.74,null,87.068,null,1.5591666666666668,null,1.948888888888889,null,290.612,null,13.194],
    [13221,"2023-01-29T06:45:00",999.25,null,1.25,null,0.0,"prob_bad",-27.836,null,87.135,null,1.5591666666666668,null,1.7541666666666667,null,303.247,null,13.194],
    [13222,"2023-01-29T07:00:00",999.35,null,1.25,null,0.0,"prob_bad",-27.89,null,86.979,null,1.3641666666666665,null,1.5591666666666668,null,297.631,null,13.194],
    [13223,"2023-01-29T07:15:00",999.55,null,1.25,null,0.0,"prob_bad",-28.354,null,86.413,null,1.1694444444444445,null,1.5591666666666668,null,301.843,null,13.194],
    [13224,"2023-01-29T07:30:00",999.85,null,1.25,null,0.0,"prob_bad",-29.316,null,85.583,null,0.19499999999999998,null,0.7797222222222222,null,294.824,null,13.194],
    [13225,"2023-01-29T07:45:00",999.85,null,1.25,null,0.0,"prob_bad",-29.499,null,86.204,null,0.19499999999999998,null,1.7541666666666667,null,315.882,null,13.086],
    [13226,"2023-01-29T08:00:00",999.95,null,1.25,null,0.0,"prob_bad",-28.48,null,88.122,null,0.9744444444444444,null,2.1438888888888887,null,324.306,null,13.086],
    [13227,"2023-01-29T08:15:00",999.85,null,1.25,null,0.0,"prob_bad",-28.303,null,86.16,null,0.5847222222222223,null,1.5591666666666668,null,238.667,null,13.086],
    [13228,"2023-01-29T08:30:00",999.95,null,1.25,null,0.0,"prob_bad",-28.464,null,87.317,null,1.1694444444444445,null,1.5591666666666668,null,196.549,null,13.086],
    [13229,"2023-01-29T08:45:00",1000.05,null,1.25,null,0.0,"prob_bad",-28.083,null,87.066,null,1.1694444444444445,null,1.7541666666666667,null,183.914,null,13.086],
    [13230,"2023-01-29T09:00:00",1000.05,null,1.25,null,0.0,"prob_bad",-28.206,null,86.712,null,0.9744444444444444,null,1.5591666666666668,null,168.471,null,13.086],
    [13231,"2023-01-29T09:15:00",1000.15,null,11.25,null,0.0,"prob_bad",-28.29,null,86.693,null,0.9744444444444444,null,1.5591666666666668,null,176.894,null,13.303],
    [13232,"2023-01-29T09:30:00",1000.35,null,31.25,null,0.0,"prob_bad",-28.351,null,86.542,null,1.3641666666666665,null,1.7541666666666667,null,181.106,null,14.606],
    [13233,"2023-01-29T09:45:00",1000.45,null,56.25,null,0.0,"prob_bad",-28.984,null,85.811,null,1.3641666666666665,null,2.1438888888888887,null,186.722,null,14.823],
    [13234,"2023-01-29T10:00:00",1000.55,null,98.75,null,0.0,"prob_bad",-28.397,null,86.925,null,1.3641666666666665,null,1.948888888888889,null,185.318,null,14.823],
    [13235,"2023-01-29T10:15:00",1000.35,null,126.25,null,0.0,"prob_bad",-27.721,null,85.258,null,0.7797222222222222,null,1.1694444444444445,null,210.588,null,14.823],
    [13236,"2023-01-29T10:30:00",1000.25,null,151.25,null,0.0,"prob_bad",-27.147,null,85.08,null,0.5847222222222223,null,0.9744444444444444,null,233.051,null,14.823],
    [13237,"2023-01-29T10:45:00",1000.15,null,176.25,null,0.0,"prob_bad",-26.882,null,85.313,null,1.1694444444444445,null,1.3641666666666665,null,204.973,null,14.823],
    [13238,"2023-01-29T11:00:00",1000.25,null,303.75,null,0.0,"prob_bad",-26.63,null,85.646,null,1.1694444444444445,null,1.7541666666666667,null,244.282,null,14.823],
    [13239,"2023-01-29T11:15:00",999.65,null,456.25,null,0.0,"prob_bad",-25.676,null,84.988,null,0.9744444444444444,null,1.7541666666666667,null,293.42,null,14.823],
    [13240,"2023-01-29T11:30:00",998.75,null,523.75,null,0.0,"prob_bad",-24.871,null,84.146,null,1.5591666666666668,null,2.1438888888888887,null,306.055,null,14.823],
    [13241,"2023-01-29T11:45:00",998.35,null,566.25,null,0.0,"prob_bad",-24.233,null,84.758,null,0.9744444444444444,null,1.948888888888889,null,293.42,null,14.714],
    [13242,"2023-01-29T12:00:00",997.95,null,641.25,null,0.0,"prob_bad",-23.407,null,84.489,null,2.338888888888889,null,3.7030555555555553,null,307.459,null,14.714],
    [13243,"2023-01-29T12:15:00",998.15,null,648.75,null,0.0,"prob_bad",-23.775,null,85.614,null,3.3133333333333335,null,4.092777777777778,null,310.267,null,14.714],
    [13244,"2023-01-29T12:30:00",998.35,null,563.75,null,0.0,"prob_bad",-23.617,null,86.477,null,3.5080555555555555,null,4.677499999999999,null,317.286,null,14.714],
    [13245,"2023-01-29T12:45:00",998.65,null,513.75,null,0.0,"prob_bad",-23.568,null,86.351,null,3.898055555555555,null,5.067222222222222,null,313.075,null,14.714],
    [13246,"2023-01-29T13:00:00",998.75,null,471.25,null,0.0,"prob_bad",-23.992,null,86.691,null,3.7030555555555553,null,4.677499999999999,null,313.075,null,14.823],
    [13247,"2023-01-29T13:15:00",998.75,null,641.25,null,0.0,"prob_bad",-23.464,null,87.114,null,4.2877777777777775,null,5.067222222222222,null,310.267,null,14.823],
    [13248,"2023-01-29T13:30:00",998.75,null,631.25,null,0.0,"prob_bad",-23.474,null,86.77,null,4.092777777777778,null,5.067222222222222,null,306.055,null,14.714],
    [13249,"2023-01-29T13:45:00",998.55,null,668.75,null,0.0,"prob_bad",-23.08,null,86.838,null,3.5080555555555555,null,4.2877777777777775,null,303.247,null,14.714],
    [13250,"2023-01-29T14:00:00",998.25,null,711.25,null,0.0,"prob_bad",-22.852,null,86.874,null,3.1183333333333336,null,3.898055555555555,null,299.035,null,14.714],
    [13251,"2023-01-29T14:15:00",997.85,null,796.25,null,0.0,"prob_bad",-22.228,null,86.769,null,3.1183333333333336,null,3.898055555555555,null,299.035,null,14.714],
    [13252,"2023-01-29T14:30:00",997.45,null,776.25,null,0.0,"prob_bad",-22.075,null,86.39,null,3.3133333333333335,null,4.092777777777778,null,296.227,null,14.606],
    [13253,"2023-01-29T14:45:00",997.35,null,753.75,null,0.0,"prob_bad",-22.214,null,86.558,null,3.1183333333333336,null,4.092777777777778,null,289.208,null,14.714],
    [13254,"2023-01-29T15:00:00",997.15,null,723.75,null,0.0,"prob_bad",-22.241,null,86.589,null,3.7030555555555553,null,4.482777777777778,null,293.42,null,14.714],
    [13255,"2023-01-29T15:15:00",997.15,null,688.75,null,0.0,"prob_bad",-22.19,null,86.963,null,3.5080555555555555,null,4.2877777777777775,null,299.035,null,14.606],
    [13256,"2023-01-29T15:30:00",996.95,null,648.75,null,0.0,"prob_bad",-22.196,null,86.844,null,3.898055555555555,null,4.8725,null,299.035,null,14.606],
    [13257,"2023-01-29T15:45:00",996.85,null,603.75,null,0.0,"prob_bad",-22.279,null,87.083,null,3.7030555555555553,null,4.677499999999999,null,299.035,null,14.714],
    [13258,"2023-01-29T16:00:00",996.85,null,553.75,null,0.0,"prob_bad",-22.314,null,87.047,null,4.092777777777778,null,5.2622222222222215,null,304.651,null,14.606],
    [13259,"2023-01-29T16:15:00",996.85,null,496.25,null,0.0,"prob_bad",-22.351,null,87.466,null,3.5080555555555555,null,4.677499999999999,null,315.882,null,14.606],
    [13260,"2023-01-29T16:30:00",996.85,null,433.75,null,0.0,"prob_bad",-22.381,null,87.109,null,3.5080555555555555,null,4.092777777777778,null,311.671,null,14.714],
    [13261,"2023-01-29T16:45:00",996.85,null,371.25,null,0.0,"prob_bad",-22.533,null,87.24,null,2.7286111111111113,null,3.7030555555555553,null,311.671,null,14.714],
    [13262,"2023-01-29T17:00:00",996.85,null,303.75,null,0.0,"prob_bad",-22.657,null,87.115,null,2.338888888888889,null,2.923333333333333,null,315.882,null,14.714],
    [13263,"2023-01-29T17:15:00",996.95,null,233.75,null,0.0,"prob_bad",-22.769,null,86.862,null,1.7541666666666667,null,2.533611111111111,null,287.804,null,14.714],
    [13264,"2023-01-29T17:30:00",997.05,null,158.75,null,0.0,"prob_bad",-23.137,null,86.294,null,1.3641666666666665,null,1.7541666666666667,null,262.533,null,14.714],
    [13265,"2023-01-29T17:45:00",997.05,null,101.25,null,0.0,"prob_bad",-23.22,null,86.917,null,1.1694444444444445,null,1.5591666666666668,null,237.263,null,14.714],
    [13266,"2023-01-29T18:00:00",997.25,null,51.25,null,0.0,"prob_bad",-23.225,null,85.936,null,0.5847222222222223,null,0.7797222222222222,null,231.647,null,14.714],
    [13267,"2023-01-29T18:15:00",997.45,null,18.75,null,0.0,"prob_bad",-24.265,null,84.825,null,0.9744444444444444,null,1.5591666666666668,null,189.529,null,14.823],
    [13268,"2023-01-29T18:30:00",997.95,null,3.75,null,0.0,"prob_bad",-25.759,null,86.096,null,1.3641666666666665,null,1.7541666666666667,null,186.722,null,14.171],
    [13269,"2023-01-29T18:45:00",998.25,null,1.25,null,0.0,"prob_bad",-26.247,null,87.01,null,0.9744444444444444,null,1.3641666666666665,null,186.722,null,13.737],
    [13270,"2023-01-29T19:00:00",998.65,null,1.25,null,0.0,"prob_bad",-26.499,null,87.216,null,0.9744444444444444,null,1.3641666666666665,null,193.741,null,13.629],
    [13271,"2023-01-29T19:15:00",998.65,null,1.25,null,0.0,"prob_bad",-26.539,null,87.419,null,1.1694444444444445,null,1.5591666666666668,null,178.298,null,13.629],
    [13272,"2023-01-29T19:30:00",998.75,null,1.25,null,0.0,"prob_bad",-26.394,null,87.463,null,1.3641666666666665,null,1.948888888888889,null,176.894,null,13.629],
    [13273,"2023-01-29T19:45:00",998.75,null,1.25,null,0.0,"prob_bad",-26.496,null,87.315,null,1.3641666666666665,null,2.1438888888888887,null,169.875,null,13.52],
    [13274,"2023-01-29T20:00:00",998.75,null,1.25,null,0.0,"prob_bad",-26.265,null,87.451,null,1.1694444444444445,null,2.1438888888888887,null,153.027,null,13.52],
    [13275,"2023-01-29T20:15:00",998.55,null,1.25,null,0.0,"prob_bad",-26.844,null,86.313,null,1.5591666666666668,null,2.7286111111111113,null,129.161,null,13.52],
    [13276,"2023-01-29T20:30:00",998.65,null,1.25,null,0.0,"prob_bad",-27.383,null,86.964,null,1.5591666666666668,null,2.1438888888888887,null,131.969,null,13.52],
    [13277,"2023-01-29T20:45:00",998.65,null,1.25,null,0.0,"prob_bad",-27.11,null,87.445,null,1.5591666666666668,null,2.7286111111111113,null,140.392,null,13.52],
    [13278,"2023-01-29T21:00:00",998.65,null,1.25,null,0.0,"prob_bad",-26.571,null,87.735,null,2.1438888888888887,null,3.3133333333333335,null,165.663,null,13.52],
    [13279,"2023-01-29T21:15:00",998.55,null,1.25,null,0.0,"prob_bad",-26.649,null,86.876,null,2.7286111111111113,null,3.7030555555555553,null,169.875,null,13.52],
    [13280,"2023-01-29T21:30:00",998.45,null,1.25,null,0.0,"prob_bad",-27.501,null,86.307,null,2.338888888888889,null,3.3133333333333335,null,176.894,null,13.52],
    [13281,"2023-01-29T21:45:00",998.55,null,1.25,null,0.0,"prob_bad",-28.244,null,86.445,null,1.948888888888889,null,2.533611111111111,null,192.337,null,13.52],
    [13282,"2023-01-29T22:00:00",998.65,null,1.25,null,0.0,"prob_bad",-28.475,null,86.812,null,1.5591666666666668,null,2.1438888888888887,null,237.263,null,13.52],
    [13283,"2023-01-29T22:15:00",998.65,null,1.25,null,0.0,"prob_bad",-28.324,null,87.353,null,2.533611111111111,null,3.5080555555555555,null,270.957,null,13.52],
    [13284,"2023-01-29T22:30:00",998.75,null,1.25,null,0.0,"prob_bad",-27.995,null,87.385,null,3.1183333333333336,null,3.898055555555555,null,273.765,null,13.52],
    [13285,"2023-01-29T22:45:00",998.65,null,1.25,null,0.0,"prob_bad",-28.038,null,87.01,null,2.923333333333333,null,3.7030555555555553,null,283.592,null,13.411],
    [13286,"2023-01-29T23:00:00",998.65,null,1.25,null,0.0,"prob_bad",-28.137,null,86.97,null,2.533611111111111,null,3.5080555555555555,null,269.553,null,13.411],
    [13287,"2023-01-29T23:15:00",998.65,null,1.25,null,0.0,"prob_bad",-28.327,null,86.836,null,2.1438888888888887,null,2.923333333333333,null,255.514,null,13.411],
    [13288,"2023-01-29T23:30:00",998.65,null,1.25,null,0.0,"prob_bad",-28.432,null,86.935,null,2.1438888888888887,null,2.7286111111111113,null,255.514,null,13.411],
    [13289,"2023-01-29T23:45:00",998.65,null,1.25,null,0.0,"prob_bad",-28.432,null,86.95,null,2.338888888888889,null,3.7030555555555553,null,259.725,null,13.411],
    [13290,"2023-01-30T00:00:00",998.65,null,1.25,null,0.0,"prob_bad",-28.311,null,87.192,null,2.923333333333333,null,3.898055555555555,null,256.918,null,13.411],
    [13291,"2023-01-30T00:15:00",998.65,null,1.25,null,0.0,"prob_bad",-28.249,null,87.143,null,3.5080555555555555,null,4.677499999999999,null,252.706,null,13.411],
    [13292,"2023-01-30T00:30:00",998.65,null,1.25,null,0.0,"prob_bad",-28.107,null,87.147,null,3.5080555555555555,null,4.677499999999999,null,244.282,null,13.411],
    [13293,"2023-01-30T00:45:00",998.45,null,1.25,null,0.0,"prob_bad",-28.131,null,86.896,null,3.3133333333333335,null,4.092777777777778,null,240.071,null,13.411],
    [13294,"2023-01-30T01:00:00",998.45,null,1.25,null,0.0,"prob_bad",-28.311,null,86.795,null,2.923333333333333,null,3.7030555555555553,null,242.878,null,13.411],
    [13295,"2023-01-30T01:15:00",998.35,null,1.25,null,0.0,"prob_bad",-28.354,null,87.021,null,3.1183333333333336,null,4.482777777777778,null,247.09,null,13.411],
    [13296,"2023-01-30T01:30:00",998.25,null,1.25,null,0.0,"prob_bad",-28.287,null,87.063,null,3.5080555555555555,null,4.8725,null,249.898,null,13.411],
    [13297,"2023-01-30T01:45:00",998.15,null,1.25,null,0.0,"prob_bad",-28.217,null,87.004,null,3.5080555555555555,null,4.2877777777777775,null,247.09,null,13.303],
    [13298,"2023-01-30T02:00:00",998.05,null,1.25,null,0.0,"prob_bad",-28.335,null,86.799,null,3.3133333333333335,null,4.2877777777777775,null,245.686,null,13.303],
    [13299,"2023-01-30T02:15:00",997.95,null,1.25,null,0.0,"prob_bad",-28.346,null,87.065,null,3.5080555555555555,null,4.482777777777778,null,245.686,null,13.303],
    [13300,"2023-01-30T02:30:00",997.85,null,1.25,null,0.0,"prob_bad",-28.306,null,86.902,null,3.1183333333333336,null,4.2877777777777775,null,244.282,null,13.303],
    [13301,"2023-01-30T02:45:00",997.85,null,1.25,null,0.0,"prob_bad",-28.568,null,86.5,null,2.7286111111111113,null,3.5080555555555555,null,235.859,null,13.303],
    [13302,"2023-01-30T03:00:00",997.85,null,1.25,null,0.0,"prob_bad",-28.89,null,86.435,null,2.533611111111111,null,3.1183333333333336,null,224.627,null,13.303],
    [13303,"2023-01-30T03:15:00",997.95,null,1.25,null,0.0,"prob_bad",-29.115,null,86.508,null,2.7286111111111113,null,3.7030555555555553,null,217.608,null,13.303],
    [13304,"2023-01-30T03:30:00",998.05,null,1.25,null,0.0,"prob_bad",-29.121,null,86.693,null,2.533611111111111,null,3.5080555555555555,null,231.647,null,13.303],
    [13305,"2023-01-30T03:45:00",998.15,null,1.25,null,0.0,"prob_bad",-29.19,null,86.516,null,2.7286111111111113,null,3.3133333333333335,null,227.435,null,13.303],
    [13306,"2023-01-30T04:00:00",998.25,null,1.25,null,0.0,"prob_bad",-29.059,null,86.874,null,3.1183333333333336,null,4.092777777777778,null,221.82,null,13.303],
    [13307,"2023-01-30T04:15:00",998.35,null,1.25,null,0.0,"prob_bad",-28.767,null,86.934,null,3.3133333333333335,null,4.482777777777778,null,227.435,null,13.303],
    [13308,"2023-01-30T04:30:00",998.35,null,1.25,null,0.0,"prob_bad",-28.748,null,86.671,null,3.7030555555555553,null,4.677499999999999,null,224.627,null,13.303],
    [13309,"2023-01-30T04:45:00",998.25,null,1.25,null,0.0,"prob_bad",-28.844,null,86.59,null,3.5080555555555555,null,4.677499999999999,null,219.012,null,13.303],
    [13310,"2023-01-30T05:00:00",998.05,null,1.25,null,0.0,"prob_bad",-29.075,null,86.503,null,3.5080555555555555,null,5.067222222222222,null,221.82,null,13.194],
    [13311,"2023-01-30T05:15:00",997.85,null,1.25,null,0.0,"prob_bad",-29.008,null,86.778,null,3.7030555555555553,null,4.677499999999999,null,226.031,null,13.194],
    [13312,"2023-01-30T05:30:00",997.75,null,1.25,null,0.0,"prob_bad",-28.992,null,86.694,null,3.7030555555555553,null,4.8725,null,231.647,null,13.194],
    [13313,"2023-01-30T05:45:00",997.65,null,1.25,null,0.0,"prob_bad",-28.944,null,86.784,null,4.092777777777778,null,5.2622222222222215,null,228.839,null,13.194],
    [13314,"2023-01-30T06:00:00",997.75,null,1.25,null,0.0,"prob_bad",-28.96,null,86.644,null,3.898055555555555,null,5.2622222222222215,null,223.224,null,13.194],
    [13315,"2023-01-30T06:15:00",997.65,null,1.25,null,0.0,"prob_bad",-29.08,null,86.513,null,3.5080555555555555,null,4.677499999999999,null,224.627,null,13.194],
    [13316,"2023-01-30T06:30:00",997.65,null,1.25,null,0.0,"prob_bad",-29.139,null,86.696,null,3.7030555555555553,null,4.8725,null,237.263,null,13.194],
    [13317,"2023-01-30T06:45:00",997.65,null,1.25,null,0.0,"prob_bad",-29.18,null,86.509,null,3.5080555555555555,null,4.677499999999999,null,228.839,null,13.194],
    [13318,"2023-01-30T07:00:00",997.65,null,1.25,null,0.0,"prob_bad",-29.389,null,86.386,null,3.3133333333333335,null,4.2877777777777775,null,211.992,null,13.194],
    [13319,"2023-01-30T07:15:00",997.55,null,1.25,null,0.0,"prob_bad",-29.485,null,86.511,null,3.5080555555555555,null,5.067222222222222,null,214.8,null,13.194],
    [13320,"2023-01-30T07:30:00",997.55,null,1.25,null,0.0,"prob_bad",-29.386,null,86.723,null,4.092777777777778,null,5.2622222222222215,null,211.992,null,13.194],
    [13321,"2023-01-30T07:45:00",997.55,null,1.25,null,0.0,"prob_bad",-29.386,null,86.584,null,4.2877777777777775,null,6.041944444444445,null,217.608,null,13.194],
    [13322,"2023-01-30T08:00:00",997.35,null,1.25,null,0.0,"prob_bad",-29.322,null,86.677,null,4.2877777777777775,null,5.457222222222223,null,219.012,null,13.194],
    [13323,"2023-01-30T08:15:00",997.15,null,1.25,null,0.0,"prob_bad",-29.188,null,86.758,null,4.677499999999999,null,6.236666666666667,null,223.224,null,13.086],
    [13324,"2023-01-30T08:30:00",997.05,null,1.25,null,0.0,"prob_bad",-29.102,null,86.671,null,4.2877777777777775,null,5.457222222222223,null,217.608,null,13.086],
    [13325,"2023-01-30T08:45:00",996.95,null,1.25,null,0.0,"prob_bad",-29.072,null,86.7,null,4.092777777777778,null,5.2622222222222215,null,216.204,null,13.086],
    [13326,"2023-01-30T09:00:00",996.75,null,1.25,null,0.0,"prob_bad",-29.072,null,86.575,null,3.5080555555555555,null,4.482777777777778,null,206.376,null,13.086],
    [13327,"2023-01-30T09:15:00",996.65,null,13.75,null,0.0,"prob_bad",-29.003,null,86.856,null,3.7030555555555553,null,5.2622222222222215,null,221.82,null,13.303],
    [13328,"2023-01-30T09:30:00",996.55,null,36.25,null,0.0,"prob_bad",-28.74,null,86.735,null,3.898055555555555,null,4.8725,null,216.204,null,14.823],
    [13329,"2023-01-30T09:45:00",996.45,null,58.75,null,0.0,"prob_bad",-28.542,null,86.886,null,4.482777777777778,null,6.041944444444445,null,210.588,null,14.823],
    [13330,"2023-01-30T10:00:00",996.25,null,123.75,null,0.0,"prob_bad",-28.145,null,86.995,null,4.482777777777778,null,5.651944444444445,null,211.992,null,14.823],
    [13331,"2023-01-30T10:15:00",995.95,null,196.25,null,0.0,"prob_bad",-27.378,null,87.044,null,4.677499999999999,null,5.8469444444444445,null,220.416,null,14.823],
    [13332,"2023-01-30T10:30:00",995.55,null,221.25,null,0.0,"prob_bad",-26.702,null,87.422,null,5.067222222222222,null,6.8213888888888885,null,226.031,null,14.823],
    [13333,"2023-01-30T10:45:00",995.25,null,241.25,null,0.0,"prob_bad",-26.217,null,87.591,null,4.677499999999999,null,6.041944444444445,null,219.012,null,14.823],
    [13334,"2023-01-30T11:00:00",995.05,null,303.75,null,0.0,"prob_bad",-25.649,null,87.687,null,5.067222222222222,null,6.8213888888888885,null,211.992,null,14.823],
    [13335,"2023-01-30T11:15:00",994.85,null,313.75,null,0.0,"prob_bad",-25.11,null,87.631,null,4.8725,null,6.431666666666667,null,211.992,null,14.823],
    [13336,"2023-01-30T11:30:00",994.55,null,423.75,null,0.0,"prob_bad",-24.456,null,87.839,null,4.8725,null,6.431666666666667,null,210.588,null,14.823],
    [13337,"2023-01-30T11:45:00",994.05,null,591.25,null,0.0,"prob_bad",-23.338,null,87.459,null,4.8725,null,6.431666666666667,null,210.588,null,14.823],
    [13338,"2023-01-30T12:00:00",993.45,null,603.75,null,0.0,"prob_bad",-22.887,null,87.17,null,5.067222222222222,null,6.626666666666667,null,206.376,null,14.823],
    [13339,"2023-01-30T12:15:00",993.25,null,653.75,null,0.0,"prob_bad",-22.445,null,88.122,null,5.457222222222223,null,7.016388888888889,null,214.8,null,14.823],
    [13340,"2023-01-30T12:30:00",992.95,null,713.75,null,0.0,"prob_bad",-21.976,null,89.026,null,5.651944444444445,null,7.795833333333333,null,217.608,null,14.714],
    [13341,"2023-01-30T12:45:00",992.65,null,746.25,null,0.0,"prob_bad",-21.332,null,89.337,null,5.651944444444445,null,7.795833333333333,null,214.8,null,14.714],
    [13342,"2023-01-30T13:00:00",992.45,null,771.25,null,0.0,"prob_bad",-21.086,null,88.962,null,5.651944444444445,null,7.990833333333333,null,204.973,null,14.714],
    [13343,"2023-01-30T13:15:00",992.05,null,791.25,null,0.0,"prob_bad",-20.81,null,88.768,null,5.8469444444444445,null,7.601111111111111,null,207.78,null,14.714],
    [13344,"2023-01-30T13:30:00",991.75,null,793.75,null,0.0,"prob_bad",-20.673,null,89.783,null,6.626666666666667,null,9.55,null,217.608,null,14.714],
    [13345,"2023-01-30T13:45:00",991.45,null,793.75,null,0.0,"prob_bad",-20.681,null,89.796,null,8.185833333333333,null,10.524444444444443,null,216.204,null,14.714],
    [13346,"2023-01-30T14:00:00",991.25,null,801.25,null,0.0,"prob_bad",-20.697,null,89.969,null,7.795833333333333,null,10.329722222222221,null,210.588,null,14.714],
    [13347,"2023-01-30T14:15:00",990.95,null,793.75,null,0.0,"prob_bad",-20.088,null,90.239,null,7.601111111111111,null,10.134722222222221,null,207.78,null,14.714],
    [13348,"2023-01-30T14:30:00",990.75,null,718.75,null,0.0,"prob_bad",-20.005,null,89.123,null,7.211111111111111,null,9.160277777777777,null,200.761,null,14.714],
    [13349,"2023-01-30T14:45:00",990.35,null,616.25,null,0.0,"prob_bad",-19.925,null,89.047,null,7.406111111111111,null,9.939722222222223,null,195.145,null,14.606],
    [13350,"2023-01-30T15:00:00",990.15,null,636.25,null,0.0,"prob_bad",-19.641,null,89.606,null,6.431666666666667,null,7.990833333333333,null,188.125,null,14.606],
    [13351,"2023-01-30T15:15:00",989.75,null,571.25,null,0.0,"prob_bad",-18.909,null,89.627,null,5.457222222222223,null,7.211111111111111,null,185.318,null,14.714],
    [13352,"2023-01-30T15:30:00",989.45,null,421.25,null,0.0,"prob_bad",-19.037,null,89.187,null,5.2622222222222215,null,7.211111111111111,null,178.298,null,14.606],
    [13353,"2023-01-30T15:45:00",989.35,null,381.25,null,0.0,"prob_bad",-18.724,null,90.21,null,5.8469444444444445,null,8.380555555555556,null,192.337,null,14.714],
    [13354,"2023-01-30T16:00:00",989.15,null,296.25,null,0.0,"prob_bad",-18.378,null,90.214,null,7.601111111111111,null,9.939722222222223,null,204.973,null,14.714],
    [13355,"2023-01-30T16:15:00",989.15,null,211.25,null,0.0,"prob_bad",-18.643,null,90.069,null,7.601111111111111,null,9.939722222222223,null,197.953,null,14.714],
    [13356,"2023-01-30T16:30:00",989.25,null,211.25,null,0.0,"prob_bad",-18.678,null,90.141,null,6.431666666666667,null,7.990833333333333,null,190.933,null,14.714],
    [13357,"2023-01-30T16:45:00",989.25,null,136.25,null,0.0,"prob_bad",-18.834,null,89.88,null,6.236666666666667,null,7.406111111111111,null,186.722,null,14.714],
    [13358,"2023-01-30T17:00:00",989.25,null,128.75,null,0.0,"prob_bad",-18.887,null,90.204,null,6.236666666666667,null,7.211111111111111,null,185.318,null,14.714],
    [13359,"2023-01-30T17:15:00",989.25,null,121.25,null,0.0,"prob_bad",-18.71,null,90.526,null,6.236666666666667,null,7.990833333333333,null,188.125,null,14.714],
    [13360,"2023-01-30T17:30:00",988.95,null,126.25,null,0.0,"prob_bad",-18.163,null,90.851,null,6.626666666666667,null,8.575555555555555,null,197.953,null,14.714],
    [13361,"2023-01-30T17:45:00",988.65,null,98.75,null,0.0,"prob_bad",-18.048,null,89.783,null,5.651944444444445,null,7.211111111111111,null,193.741,null,14.714],
    [13362,"2023-01-30T18:00:00",988.45,null,48.75,null,0.0,"prob_bad",-18.241,null,89.354,null,6.041944444444445,null,7.406111111111111,null,192.337,null,14.714],
    [13363,"2023-01-30T18:15:00",988.55,null,18.75,null,0.0,"prob_bad",-18.702,null,89.512,null,5.651944444444445,null,7.211111111111111,null,196.549,null,14.714],
    [13364,"2023-01-30T18:30:00",988.65,null,3.75,null,0.0,"prob_bad",-19.367,null,89.404,null,5.457222222222223,null,7.016388888888889,null,200.761,null,14.28],
    [13365,"2023-01-30T18:45:00",988.75,null,1.25,null,0.0,"prob_bad",-19.625,null,90.184,null,6.041944444444445,null,7.795833333333333,null,206.376,null,13.737],
    [13366,"2023-01-30T19:00:00",988.85,null,1.25,null,0.0,"prob_bad",-19.981,null,89.389,null,4.8725,null,6.626666666666667,null,217.608,null,13.629],
    [13367,"2023-01-30T19:15:00",988.85,null,1.25,null,0.0,"prob_bad",-20.434,null,89.674,null,5.2622222222222215,null,6.8213888888888885,null,206.376,null,13.629],
    [13368,"2023-01-30T19:30:00",988.85,null,1.25,null,0.0,"prob_bad",-20.306,null,90.021,null,6.041944444444445,null,7.990833333333333,null,211.992,null,13.629],
    [13369,"2023-01-30T19:45:00",988.75,null,1.25,null,0.0,"prob_bad",-20.273,null,89.805,null,6.431666666666667,null,7.990833333333333,null,220.416,null,13.52],
    [13370,"2023-01-30T20:00:00",988.75,null,1.25,null,0.0,"prob_bad",-20.496,null,89.57,null,6.041944444444445,null,7.601111111111111,null,217.608,null,13.52],
    [13371,"2023-01-30T20:15:00",988.65,null,1.25,null,0.0,"prob_bad",-20.775,null,89.34,null,5.651944444444445,null,7.406111111111111,null,211.992,null,13.52],
    [13372,"2023-01-30T20:30:00",988.55,null,1.25,null,0.0,"prob_bad",-21.008,null,89.387,null,6.041944444444445,null,7.795833333333333,null,211.992,null,13.52],
    [13373,"2023-01-30T20:45:00",988.45,null,1.25,null,0.0,"prob_bad",-21.23,null,89.201,null,5.457222222222223,null,6.8213888888888885,null,214.8,null,13.52],
    [13374,"2023-01-30T21:00:00",988.55,null,1.25,null,0.0,"prob_bad",-21.348,null,89.329,null,5.2622222222222215,null,6.626666666666667,null,211.992,null,13.52],
    [13375,"2023-01-30T21:15:00",988.45,null,1.25,null,0.0,"prob_bad",-21.273,null,89.517,null,5.457222222222223,null,7.211111111111111,null,216.204,null,13.52],
    [13376,"2023-01-30T21:30:00",988.55,null,1.25,null,0.0,"prob_bad",-21.386,null,89.09,null,5.067222222222222,null,6.431666666666667,null,213.396,null,13.52],
    [13377,"2023-01-30T21:45:00",988.45,null,1.25,null,0.0,"prob_bad",-21.633,null,88.975,null,4.677499999999999,null,5.8469444444444445,null,210.588,null,13.52],
    [13378,"2023-01-30T22:00:00",988.35,null,1.25,null,0.0,"prob_bad",-21.944,null,88.745,null,4.092777777777778,null,5.067222222222222,null,214.8,null,13.52],
    [13379,"2023-01-30T22:15:00",988.35,null,1.25,null,0.0,"prob_bad",-22.279,null,88.513,null,3.7030555555555553,null,4.677499999999999,null,220.416,null,13.52],
    [13380,"2023-01-30T22:30:00",988.45,null,1.25,null,0.0,"prob_bad",-22.686,null,88.257,null,3.3133333333333335,null,4.2877777777777775,null,220.416,null,13.52],
    [13381,"2023-01-30T22:45:00",988.65,null,1.25,null,0.0,"prob_bad",-23.003,null,88.183,null,3.3133333333333335,null,4.092777777777778,null,223.224,null,13.411],
    [13382,"2023-01-30T23:00:00",988.85,null,1.25,null,0.0,"prob_bad",-23.284,null,88.072,null,3.1183333333333336,null,4.092777777777778,null,224.627,null,13.411],
    [13383,"2023-01-30T23:15:00",989.15,null,1.25,null,0.0,"prob_bad",-23.643,null,87.773,null,2.533611111111111,null,3.3133333333333335,null,230.243,null,13.411],
    [13384,"2023-01-30T23:30:00",989.35,null,1.25,null,0.0,"prob_bad",-24.113,null,87.63,null,1.948888888888889,null,2.923333333333333,null,231.647,null,13.411],
    [13385,"2023-01-30T23:45:00",989.55,null,1.25,null,0.0,"prob_bad",-24.464,null,87.817,null,2.1438888888888887,null,2.923333333333333,null,245.686,null,13.411],
    [13386,"2023-01-31T00:00:00",989.65,null,1.25,null,0.0,"prob_bad",-24.759,null,87.668,null,1.948888888888889,null,2.7286111111111113,null,262.533,null,13.411],
    [13387,"2023-01-31T00:15:00",989.65,null,1.25,null,0.0,"prob_bad",-24.906,null,87.924,null,1.948888888888889,null,2.533611111111111,null,256.918,null,13.411],
    [13388,"2023-01-31T00:30:00",989.65,null,1.25,null,0.0,"prob_bad",-25.096,null,87.7,null,1.948888888888889,null,2.338888888888889,null,268.149,null,13.411],
    [13389,"2023-01-31T00:45:00",989.75,null,1.25,null,0.0,"prob_bad",-25.298,null,87.723,null,1.7541666666666667,null,2.338888888888889,null,254.11,null,13.411],
    [13390,"2023-01-31T01:00:00",989.85,null,1.25,null,0.0,"prob_bad",-25.432,null,87.718,null,1.948888888888889,null,2.533611111111111,null,241.475,null,13.411],
    [13391,"2023-01-31T01:15:00",989.95,null,1.25,null,0.0,"prob_bad",-25.6,null,87.301,null,1.7541666666666667,null,2.338888888888889,null,228.839,null,13.411],
    [13392,"2023-01-31T01:30:00",990.05,null,1.25,null,0.0,"prob_bad",-25.898,null,87.401,null,1.948888888888889,null,2.533611111111111,null,231.647,null,13.411],
    [13393,"2023-01-31T01:45:00",990.35,null,1.25,null,0.0,"prob_bad",-25.874,null,87.723,null,2.1438888888888887,null,2.923333333333333,null,241.475,null,13.303],
    [13394,"2023-01-31T02:00:00",990.25,null,1.25,null,0.0,"prob_bad",-26.032,null,87.224,null,1.7541666666666667,null,2.1438888888888887,null,221.82,null,13.303],
    [13395,"2023-01-31T02:15:00",990.25,null,1.25,null,0.0,"prob_bad",-26.284,null,87.37,null,1.7541666666666667,null,2.338888888888889,null,219.012,null,13.303],
    [13396,"2023-01-31T02:30:00",990.35,null,1.25,null,0.0,"prob_bad",-26.22,null,87.48,null,1.5591666666666668,null,2.1438888888888887,null,235.859,null,13.303],
    [13397,"2023-01-31T02:45:00",990.35,null,1.25,null,0.0,"prob_bad",-26.488,null,86.92,null,0.9744444444444444,null,1.5591666666666668,null,219.012,null,13.303],
    [13398,"2023-01-31T03:00:00",990.45,null,1.25,null,0.0,"prob_bad",-26.965,null,86.81,null,0.5847222222222223,null,0.9744444444444444,null,199.357,null,13.303],
    [13399,"2023-01-31T03:15:00",990.85,null,1.25,null,0.0,"prob_bad",-27.343,null,86.821,null,0.7797222222222222,null,1.7541666666666667,null,211.992,null,13.303],
    [13400,"2023-01-31T03:30:00",991.05,null,1.25,null,0.0,"prob_bad",-27.153,null,87.9,null,1.7541666666666667,null,2.338888888888889,null,258.322,null,13.303],
    [13401,"2023-01-31T03:45:00",991.05,null,1.25,null,0.0,"prob_bad",-26.767,null,87.701,null,1.948888888888889,null,2.7286111111111113,null,262.533,null,13.303],
    [13402,"2023-01-31T04:00:00",990.85,null,1.25,null,0.0,"prob_bad",-26.928,null,86.958,null,0.7797222222222222,null,1.5591666666666668,null,269.553,null,13.303],
    [13403,"2023-01-31T04:15:00",990.95,null,1.25,null,0.0,"prob_bad",-27.788,null,86.18,null,0.3897222222222222,null,1.1694444444444445,null,228.839,null,13.303],
    [13404,"2023-01-31T04:30:00",991.25,null,1.25,null,0.0,"prob_bad",-27.85,null,87.141,null,0.9744444444444444,null,2.1438888888888887,null,192.337,null,13.303],
    [13405,"2023-01-31T04:45:00",991.35,null,1.25,null,0.0,"prob_bad",-27.635,null,87.333,null,1.948888888888889,null,2.7286111111111113,null,175.49,null,13.303],
    [13406,"2023-01-31T05:00:00",991.25,null,1.25,null,0.0,"prob_bad",-27.686,null,87.066,null,1.7541666666666667,null,2.338888888888889,null,174.086,null,13.303],
    [13407,"2023-01-31T05:15:00",991.15,null,1.25,null,0.0,"prob_bad",-27.7,null,87.135,null,1.1694444444444445,null,2.1438888888888887,null,164.259,null,13.303],
    [13408,"2023-01-31T05:30:00",991.15,null,1.25,null,0.0,"prob_bad",-27.721,null,86.952,null,1.3641666666666665,null,2.338888888888889,null,164.259,null,13.194],
    [13409,"2023-01-31T05:45:00",991.25,null,1.25,null,0.0,"prob_bad",-27.659,null,87.207,null,2.338888888888889,null,3.5080555555555555,null,172.682,null,13.194],
    [13410,"2023-01-31T06:00:00",991.35,null,1.25,null,0.0,"prob_bad",-27.968,null,86.607,null,2.338888888888889,null,3.1183333333333336,null,178.298,null,13.194],
    [13411,"2023-01-31T06:15:00",991.15,null,1.25,null,0.0,"prob_bad",-28.351,null,86.893,null,1.5591666666666668,null,2.338888888888889,null,183.914,null,13.194],
    [13412,"2023-01-31T06:30:00",991.05,null,1.25,null,0.0,"prob_bad",-28.024,null,87.321,null,1.7541666666666667,null,2.338888888888889,null,185.318,null,13.194],
    [13413,"2023-01-31T06:45:00",990.95,null,1.25,null,0.0,"prob_bad",-28.177,null,86.821,null,1.948888888888889,null,2.533611111111111,null,186.722,null,13.194],
    [13414,"2023-01-31T07:00:00",990.85,null,1.25,null,0.0,"prob_bad",-28.164,null,87.01,null,1.5591666666666668,null,2.338888888888889,null,175.49,null,13.194],
    [13415,"2023-01-31T07:15:00",990.85,null,1.25,null,0.0,"prob_bad",-28.212,null,86.815,null,1.5591666666666668,null,2.338888888888889,null,182.51,null,13.194],
    [13416,"2023-01-31T07:30:00",990.75,null,1.25,null,0.0,"prob_bad",-28.391,null,86.824,null,1.5591666666666668,null,2.338888888888889,null,181.106,null,13.194],
    [13417,"2023-01-31T07:45:00",990.95,null,1.25,null,0.0,"prob_bad",-28.504,null,86.729,null,1.1694444444444445,null,1.948888888888889,null,185.318,null,13.194],
    [13418,"2023-01-31T08:00:00",991.15,null,1.25,null,0.0,"prob_bad",-28.601,null,86.723,null,1.3641666666666665,null,1.948888888888889,null,192.337,null,13.194],
    [13419,"2023-01-31T08:15:00",991.25,null,1.25,null,0.0,"prob_bad",-28.732,null,86.809,null,1.7541666666666667,null,2.923333333333333,null,207.78,null,13.194],
    [13420,"2023-01-31T08:30:00",991.25,null,1.25,null,0.0,"prob_bad",-28.823,null,86.802,null,1.948888888888889,null,2.7286111111111113,null,210.588,null,13.194],
    [13421,"2023-01-31T08:45:00",991.15,null,1.25,null,0.0,"prob_bad",-28.834,null,86.584,null,1.5591666666666668,null,2.338888888888889,null,190.933,null,13.086],
    [13422,"2023-01-31T09:00:00",991.15,null,3.75,null,0.0,"prob_bad",-28.984,null,86.679,null,1.3641666666666665,null,2.1438888888888887,null,171.278,null,13.194],
    [13423,"2023-01-31T09:15:00",991.05,null,13.75,null,0.0,"prob_bad",-28.922,null,86.714,null,1.5591666666666668,null,2.533611111111111,null,171.278,null,13.52],
    [13424,"2023-01-31T09:30:00",990.95,null,38.75,null,0.0,"prob_bad",-28.643,null,86.769,null,1.7541666666666667,null,2.7286111111111113,null,169.875,null,14.823],
    [13425,"2023-01-31T09:45:00",990.95,null,71.25,null,0.0,"prob_bad",-28.791,null,86.049,null,1.948888888888889,null,2.533611111111111,null,188.125,null,14.823],
    [13426,"2023-01-31T10:00:00",990.95,null,103.75,null,0.0,"prob_bad",-28.574,null,86.484,null,1.7541666666666667,null,2.338888888888889,null,195.145,null,14.823],
    [13427,"2023-01-31T10:15:00",990.75,null,133.75,null,0.0,"prob_bad",-27.968,null,86.241,null,1.7541666666666667,null,2.338888888888889,null,186.722,null,14.823],
    [13428,"2023-01-31T10:30:00",990.45,null,183.75,null,0.0,"prob_bad",-27.134,null,85.823,null,1.3641666666666665,null,1.948888888888889,null,185.318,null,14.823],
    [13429,"2023-01-31T10:45:00",990.15,null,211.25,null,0.0,"prob_bad",-26.244,null,85.33,null,1.3641666666666665,null,1.948888888888889,null,186.722,null,14.823],
    [13430,"2023-01-31T11:00:00",989.95,null,336.25,null,0.0,"prob_bad",-26.244,null,85.255,null,1.5591666666666668,null,2.1438888888888887,null,179.702,null,14.823],
    [13431,"2023-01-31T11:15:00",989.45,null,453.75,null,0.0,"prob_bad",-24.844,null,85.338,null,1.5591666666666668,null,2.1438888888888887,null,172.682,null,14.823],
    [13432,"2023-01-31T11:30:00",988.85,null,576.25,null,0.0,"prob_bad",-23.852,null,84.99,null,1.948888888888889,null,2.533611111111111,null,188.125,null,14.823],
    [13433,"2023-01-31T11:45:00",988.65,null,468.75,null,0.0,"prob_bad",-23.767,null,83.932,null,1.948888888888889,null,2.533611111111111,null,206.376,null,14.823],
    [13434,"2023-01-31T12:00:00",988.65,null,513.75,null,0.0,"prob_bad",-23.839,null,85.206,null,1.948888888888889,null,2.533611111111111,null,200.761,null,14.823],
    [13435,"2023-01-31T12:15:00",988.55,null,688.75,null,0.0,"prob_bad",-23.037,null,86.529,null,1.7541666666666667,null,2.338888888888889,null,199.357,null,14.714],
    [13436,"2023-01-31T12:30:00",988.25,null,651.25,null,0.0,"prob_bad",-22.198,null,86.088,null,1.7541666666666667,null,2.7286111111111113,null,192.337,null,14.714],
    [13437,"2023-01-31T12:45:00",988.05,null,726.25,null,0.0,"prob_bad",-21.56,null,86.372,null,1.5591666666666668,null,2.1438888888888887,null,185.318,null,14.714],
    [13438,"2023-01-31T13:00:00",987.85,null,621.25,null,0.0,"prob_bad",-21.013,null,86.923,null,0.9744444444444444,null,1.7541666666666667,null,189.529,null,14.606],
    [13439,"2023-01-31T13:15:00",987.65,null,753.75,null,0.0,"prob_bad",-20.756,null,86.874,null,1.3641666666666665,null,1.948888888888889,null,189.529,null,14.606],
    [13440,"2023-01-31T13:30:00",987.35,null,823.75,null,0.0,"prob_bad",-19.802,null,86.986,null,1.3641666666666665,null,1.948888888888889,null,193.741,null,14.606],
    [13441,"2023-01-31T13:45:00",987.25,null,836.25,null,0.0,"prob_bad",-20.236,null,85.902,null,1.948888888888889,null,2.533611111111111,null,202.165,null,14.606],
    [13442,"2023-01-31T14:00:00",987.05,null,781.25,null,0.0,"prob_bad",-20.327,null,86.894,null,1.5591666666666668,null,2.1438888888888887,null,195.145,null,14.606],
    [13443,"2023-01-31T14:15:00",987.05,null,806.25,null,0.0,"prob_bad",-20.113,null,86.282,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,14.606],
    [13444,"2023-01-31T14:30:00",986.85,null,723.75,null,0.0,"prob_bad",-20.204,null,86.81,null,2.1438888888888887,null,2.7286111111111113,null,186.722,null,14.606],
    [13445,"2023-01-31T14:45:00",986.75,null,723.75,null,0.0,"prob_bad",-20.367,null,87.083,null,2.338888888888889,null,3.3133333333333335,null,181.106,null,14.606],
    [13446,"2023-01-31T15:00:00",986.75,null,708.75,null,0.0,"prob_bad",-20.257,null,87.259,null,2.7286111111111113,null,3.3133333333333335,null,185.318,null,14.606],
    [13447,"2023-01-31T15:15:00",986.75,null,693.75,null,0.0,"prob_bad",-20.297,null,87.292,null,2.7286111111111113,null,3.5080555555555555,null,189.529,null,14.606],
    [13448,"2023-01-31T15:30:00",986.65,null,648.75,null,0.0,"prob_bad",-20.091,null,87.709,null,2.533611111111111,null,3.1183333333333336,null,188.125,null,14.606],
    [13449,"2023-01-31T15:45:00",986.65,null,621.25,null,0.0,"prob_bad",-19.944,null,87.251,null,2.533611111111111,null,3.1183333333333336,null,195.145,null,14.606],
    [13450,"2023-01-31T16:00:00",986.65,null,571.25,null,0.0,"prob_bad",-19.928,null,87.691,null,2.338888888888889,null,3.1183333333333336,null,199.357,null,14.606],
    [13451,"2023-01-31T16:15:00",987.05,null,516.25,null,0.0,"prob_bad",-20.043,null,88.174,null,2.338888888888889,null,2.923333333333333,null,213.396,null,14.606],
    [13452,"2023-01-31T16:30:00",987.15,null,453.75,null,0.0,"prob_bad",-20.083,null,88.292,null,2.1438888888888887,null,2.7286111111111113,null,209.184,null,14.606],
    [13453,"2023-01-31T16:45:00",987.15,null,388.75,null,0.0,"prob_bad",-20.153,null,87.88,null,1.948888888888889,null,2.533611111111111,null,204.973,null,14.606],
    [13454,"2023-01-31T17:00:00",987.35,null,321.25,null,0.0,"prob_bad",-20.18,null,88.33,null,1.7541666666666667,null,2.533611111111111,null,216.204,null,14.606],
    [13455,"2023-01-31T17:15:00",987.35,null,253.75,null,0.0,"prob_bad",-20.45,null,87.799,null,1.5591666666666668,null,2.338888888888889,null,202.165,null,14.606],
    [13456,"2023-01-31T17:30:00",987.45,null,181.25,null,0.0,"prob_bad",-19.874,null,87.756,null,0.7797222222222222,null,1.3641666666666665,null,203.569,null,14.606],
    [13457,"2023-01-31T17:45:00",987.55,null,108.75,null,0.0,"prob_bad",-19.842,null,86.676,null,0.7797222222222222,null,0.9744444444444444,null,227.435,null,14.606],
    [13458,"2023-01-31T18:00:00",987.65,null,56.25,null,0.0,"prob_bad",-20.678,null,85.122,null,0.3897222222222222,null,0.7797222222222222,null,249.898,null,14.714],
    [13459,"2023-01-31T18:15:00",987.95,null,23.75,null,0.0,"prob_bad",-22.34,null,85.425,null,0.3897222222222222,null,0.5847222222222223,null,258.322,null,14.714],
    [13460,"2023-01-31T18:30:00",988.35,null,6.25,null,0.0,"prob_bad",-23.874,null,85.678,null,0.19499999999999998,null,0.7797222222222222,null,234.455,null,14.28],
    [13461,"2023-01-31T18:45:00",988.85,null,1.25,null,0.0,"prob_bad",-24.906,null,86.902,null,0.3897222222222222,null,0.5847222222222223,null,172.682,null,13.737],
    [13462,"2023-01-31T19:00:00",989.35,null,1.25,null,0.0,"prob_bad",-24.914,null,87.431,null,0.5847222222222223,null,0.9744444444444444,null,168.471,null,13.629],
    [13463,"2023-01-31T19:15:00",989.55,null,1.25,null,0.0,"prob_bad",-24.772,null,87.75,null,0.9744444444444444,null,1.3641666666666665,null,172.682,null,13.629],
    [13464,"2023-01-31T19:30:00",989.75,null,1.25,null,0.0,"prob_bad",-24.785,null,87.491,null,0.9744444444444444,null,1.5591666666666668,null,169.875,null,13.629],
    [13465,"2023-01-31T19:45:00",989.85,null,1.25,null,0.0,"prob_bad",-25.019,null,87.037,null,0.5847222222222223,null,0.9744444444444444,null,144.604,null,13.52],
    [13466,"2023-01-31T20:00:00",989.95,null,1.25,null,0.0,"prob_bad",-25.214,null,87.352,null,0.5847222222222223,null,0.9744444444444444,null,143.2,null,13.52],
    [13467,"2023-01-31T20:15:00",990.15,null,1.25,null,0.0,"prob_bad",-25.123,null,87.372,null,0.5847222222222223,null,1.1694444444444445,null,141.796,null,13.52],
    [13468,"2023-01-31T20:30:00",990.25,null,1.25,null,0.0,"prob_bad",-25.072,null,87.152,null,0.3897222222222222,null,0.9744444444444444,null,148.816,null,13.52],
    [13469,"2023-01-31T20:45:00",990.35,null,1.25,null,0.0,"prob_bad",-25.512,null,86.625,null,0.3897222222222222,null,0.5847222222222223,null,133.373,null,13.52],
    [13470,"2023-01-31T21:00:00",990.45,null,1.25,null,0.0,"prob_bad",-26.276,null,86.694,null,0.3897222222222222,null,0.9744444444444444,null,127.757,null,13.52],
    [13471,"2023-01-31T21:15:00",990.65,null,1.25,null,0.0,"prob_bad",-26.335,null,86.627,null,0.3897222222222222,null,0.7797222222222222,null,124.949,null,13.52],
    [13472,"2023-01-31T21:30:00",990.75,null,1.25,null,0.0,"prob_bad",-26.759,null,86.546,null,0.5847222222222223,null,0.9744444444444444,null,109.506,null,13.52],
    [13473,"2023-01-31T21:45:00",990.85,null,1.25,null,0.0,"prob_bad",-27.539,null,86.029,null,0.9744444444444444,null,1.3641666666666665,null,89.851,null,13.52],
    [13474,"2023-01-31T22:00:00",990.95,null,1.25,null,0.0,"prob_bad",-27.504,null,87.34,null,0.5847222222222223,null,0.9744444444444444,null,122.141,null,13.52],
    [13475,"2023-01-31T22:15:00",991.05,null,1.25,null,0.0,"prob_bad",-26.81,null,87.073,null,0.3897222222222222,null,0.9744444444444444,null,168.471,null,13.52],
    [13476,"2023-01-31T22:30:00",991.15,null,1.25,null,0.0,"prob_bad",-27.314,null,86.323,null,0.3897222222222222,null,1.3641666666666665,null,167.067,null,13.52],
    [13477,"2023-01-31T22:45:00",991.15,null,1.25,null,0.0,"prob_bad",-27.239,null,87.431,null,0.9744444444444444,null,1.5591666666666668,null,182.51,null,13.411],
    [13478,"2023-01-31T23:00:00",991.25,null,1.25,null,0.0,"prob_bad",-26.928,null,87.28,null,1.1694444444444445,null,1.5591666666666668,null,189.529,null,13.411],
    [13479,"2023-01-31T23:15:00",991.25,null,1.25,null,0.0,"prob_bad",-26.41,null,87.813,null,0.7797222222222222,null,0.9744444444444444,null,203.569,null,13.411],
    [13480,"2023-01-31T23:30:00",991.05,null,1.25,null,0.0,"prob_bad",-26.155,null,87.237,null,0.7797222222222222,null,2.338888888888889,null,182.51,null,13.411],
    [13481,"2023-01-31T23:45:00",991.05,null,1.25,null,0.0,"prob_bad",-26.418,null,86.908,null,1.3641666666666665,null,2.533611111111111,null,168.471,null,13.411],
    [13482,"2023-02-01T00:00:00",990.95,null,1.25,null,0.0,"prob_bad",-26.78,null,86.764,null,0.7797222222222222,null,1.5591666666666668,null,158.643,null,13.411],
    [13483,"2023-02-01T00:15:00",991.25,null,1.25,null,0.0,"prob_bad",-27.646,null,86.133,null,0.9744444444444444,null,1.3641666666666665,null,150.22,null,13.411],
    [13484,"2023-02-01T00:30:00",991.45,null,1.25,null,0.0,"prob_bad",-27.45,null,87.234,null,0.9744444444444444,null,1.5591666666666668,null,164.259,null,13.411],
    [13485,"2023-02-01T00:45:00",991.45,null,1.25,null,0.0,"prob_bad",-27.389,null,86.763,null,0.7797222222222222,null,1.5591666666666668,null,151.624,null,13.411],
    [13486,"2023-02-01T01:00:00",991.55,null,1.25,null,0.0,"prob_bad",-27.676,null,86.804,null,0.7797222222222222,null,1.5591666666666668,null,151.624,null,13.411],
    [13487,"2023-02-01T01:15:00",991.45,null,1.25,null,0.0,"prob_bad",-27.434,null,87.083,null,0.9744444444444444,null,1.5591666666666668,null,150.22,null,13.411],
    [13488,"2023-02-01T01:30:00",991.25,null,1.25,null,0.0,"prob_bad",-27.812,null,86.284,null,0.7797222222222222,null,1.1694444444444445,null,119.333,null,13.411],
    [13489,"2023-02-01T01:45:00",991.25,null,1.25,null,0.0,"prob_bad",-27.936,null,86.668,null,0.5847222222222223,null,1.1694444444444445,null,130.565,null,13.411],
    [13490,"2023-02-01T02:00:00",991.35,null,1.25,null,0.0,"prob_bad",-27.657,null,86.812,null,0.7797222222222222,null,1.1694444444444445,null,134.776,null,13.411],
    [13491,"2023-02-01T02:15:00",991.55,null,1.25,null,0.0,"prob_bad",-28.008,null,86.084,null,0.7797222222222222,null,1.7541666666666667,null,167.067,null,13.303],
    [13492,"2023-02-01T02:30:00",991.45,null,1.25,null,0.0,"prob_bad",-28.003,null,87.535,null,1.3641666666666665,null,2.338888888888889,null,158.643,null,13.303],
    [13493,"2023-02-01T02:45:00",991.05,null,1.25,null,0.0,"prob_bad",-27.552,null,86.732,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,13.303],
    [13494,"2023-02-01T03:00:00",991.15,null,1.25,null,0.0,"prob_bad",-27.828,null,86.897,null,0.9744444444444444,null,1.7541666666666667,null,150.22,null,13.303],
    [13495,"2023-02-01T03:15:00",991.05,null,1.25,null,0.0,"prob_bad",-27.424,null,87.085,null,0.9744444444444444,null,1.5591666666666668,null,146.008,null,13.303],
    [13496,"2023-02-01T03:30:00",990.95,null,1.25,null,0.0,"prob_bad",-27.804,null,86.155,null,0.7797222222222222,null,1.3641666666666665,null,119.333,null,13.303],
    [13497,"2023-02-01T03:45:00",990.95,null,1.25,null,0.0,"prob_bad",-29.11,null,85.599,null,0.9744444444444444,null,1.3641666666666665,null,91.255,null,13.303],
    [13498,"2023-02-01T04:00:00",991.25,null,1.25,null,0.0,"prob_bad",-28.863,null,87.137,null,0.3897222222222222,null,1.3641666666666665,null,141.796,null,13.303],
    [13499,"2023-02-01T04:15:00",991.35,null,1.25,null,0.0,"prob_bad",-28.997,null,86.261,null,0.0,null,0.3897222222222222,null,270.957,null,13.303],
    [13500,"2023-02-01T04:30:00",991.25,null,1.25,null,0.0,"prob_bad",-28.823,null,87.257,null,0.3897222222222222,null,0.9744444444444444,null,126.353,null,13.303],
    [13501,"2023-02-01T04:45:00",990.95,null,1.25,null,0.0,"prob_bad",-28.531,null,86.903,null,0.7797222222222222,null,1.3641666666666665,null,88.447,null,13.303],
    [13502,"2023-02-01T05:00:00",990.95,null,1.25,null,0.0,"prob_bad",-28.048,null,87.778,null,0.19499999999999998,null,0.9744444444444444,null,108.102,null,13.194],
    [13503,"2023-02-01T05:15:00",990.55,null,1.25,null,0.0,"prob_bad",-27.244,null,87.938,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,13.194],
    [13504,"2023-02-01T05:30:00",990.45,null,1.25,null,0.0,"prob_bad",-26.646,null,87.808,null,0.19499999999999998,null,0.9744444444444444,null,108.102,null,13.194],
    [13505,"2023-02-01T05:45:00",990.45,null,1.25,null,0.0,"prob_bad",-26.351,null,87.738,null,0.7797222222222222,null,1.7541666666666667,null,137.584,null,13.194],
    [13506,"2023-02-01T06:00:00",990.45,null,1.25,null,0.0,"prob_bad",-25.887,null,88.058,null,0.5847222222222223,null,1.3641666666666665,null,165.663,null,13.194],
    [13507,"2023-02-01T06:15:00",990.45,null,1.25,null,0.0,"prob_bad",-25.147,null,88.357,null,0.9744444444444444,null,1.948888888888889,null,175.49,null,13.194],
    [13508,"2023-02-01T06:30:00",990.35,null,1.25,null,0.0,"prob_bad",-24.472,null,88.293,null,0.7797222222222222,null,1.5591666666666668,null,172.682,null,13.194],
    [13509,"2023-02-01T06:45:00",990.05,null,1.25,null,0.0,"prob_bad",-24.075,null,88.266,null,0.7797222222222222,null,1.948888888888889,null,181.106,null,13.194],
    [13510,"2023-02-01T07:00:00",990.05,null,1.25,null,0.0,"prob_bad",-23.525,null,88.69,null,1.1694444444444445,null,1.7541666666666667,null,209.184,null,13.194],
    [13511,"2023-02-01T07:15:00",989.75,null,1.25,null,0.0,"prob_bad",-23.07,null,88.589,null,0.9744444444444444,null,1.5591666666666668,null,199.357,null,13.194],
    [13512,"2023-02-01T07:30:00",989.55,null,1.25,null,0.0,"prob_bad",-22.82,null,88.667,null,0.9744444444444444,null,1.5591666666666668,null,183.914,null,13.194],
    [13513,"2023-02-01T07:45:00",989.35,null,1.25,null,0.0,"prob_bad",-22.721,null,88.489,null,0.3897222222222222,null,0.7797222222222222,null,123.545,null,13.194],
    [13514,"2023-02-01T08:00:00",989.35,null,1.25,null,0.0,"prob_bad",-23.088,null,88.096,null,0.7797222222222222,null,1.7541666666666667,null,126.353,null,13.194],
    [13515,"2023-02-01T08:15:00",989.15,null,1.25,null,0.0,"prob_bad",-23.177,null,88.426,null,0.3897222222222222,null,0.9744444444444444,null,109.506,null,13.086],
    [13516,"2023-02-01T08:30:00",989.05,null,1.25,null,0.0,"prob_bad",-22.869,null,88.841,null,0.19499999999999998,null,0.7797222222222222,null,119.333,null,13.194],
    [13517,"2023-02-01T08:45:00",989.05,null,1.25,null,0.0,"prob_bad",-22.67,null,88.724,null,0.5847222222222223,null,1.3641666666666665,null,130.565,null,13.086],
    [13518,"2023-02-01T09:00:00",989.05,null,1.25,null,0.0,"prob_bad",-22.56,null,88.853,null,0.7797222222222222,null,1.1694444444444445,null,148.816,null,13.086],
    [13519,"2023-02-01T09:15:00",989.05,null,13.75,null,0.0,"prob_bad",-22.172,null,89.198,null,0.7797222222222222,null,1.7541666666666667,null,161.451,null,13.194],
    [13520,"2023-02-01T09:30:00",989.05,null,33.75,null,0.0,"prob_bad",-21.984,null,89.007,null,0.9744444444444444,null,2.1438888888888887,null,165.663,null,13.303],
    [13521,"2023-02-01T09:45:00",989.05,null,66.25,null,0.0,"prob_bad",-21.793,null,88.966,null,1.3641666666666665,null,2.338888888888889,null,168.471,null,14.823],
    [13522,"2023-02-01T10:00:00",989.15,null,111.25,null,0.0,"prob_bad",-21.673,null,88.917,null,1.7541666666666667,null,3.5080555555555555,null,174.086,null,14.823],
    [13523,"2023-02-01T10:15:00",989.15,null,151.25,null,0.0,"prob_bad",-21.303,null,89.18,null,3.1183333333333336,null,3.898055555555555,null,182.51,null,14.823],
    [13524,"2023-02-01T10:30:00",989.05,null,196.25,null,0.0,"prob_bad",-20.895,null,89.288,null,2.533611111111111,null,3.7030555555555553,null,175.49,null,14.823],
    [13525,"2023-02-01T10:45:00",988.85,null,251.25,null,0.0,"prob_bad",-20.517,null,89.325,null,2.1438888888888887,null,3.1183333333333336,null,172.682,null,14.714],
    [13526,"2023-02-01T11:00:00",988.75,null,246.25,null,0.0,"prob_bad",-20.18,null,88.721,null,1.948888888888889,null,3.1183333333333336,null,171.278,null,14.714],
    [13527,"2023-02-01T11:15:00",988.55,null,363.75,null,0.0,"prob_bad",-20.204,null,88.872,null,1.948888888888889,null,3.1183333333333336,null,167.067,null,14.714],
    [13528,"2023-02-01T11:30:00",988.15,null,546.25,null,0.0,"prob_bad",-18.759,null,89.235,null,1.948888888888889,null,3.3133333333333335,null,171.278,null,14.714],
    [13529,"2023-02-01T11:45:00",987.75,null,598.75,null,0.0,"prob_bad",-17.6,null,88.002,null,1.7541666666666667,null,2.7286111111111113,null,175.49,null,14.606],
    [13530,"2023-02-01T12:00:00",987.45,null,651.25,null,0.0,"prob_bad",-17.15,null,87.857,null,1.948888888888889,null,2.7286111111111113,null,178.298,null,14.606],
    [13531,"2023-02-01T12:15:00",987.35,null,698.75,null,0.0,"prob_bad",-17.005,null,88.049,null,2.338888888888889,null,3.1183333333333336,null,176.894,null,14.606],
    [13532,"2023-02-01T12:30:00",987.25,null,741.25,null,0.0,"prob_bad",-16.895,null,88.443,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,14.606],
    [13533,"2023-02-01T12:45:00",987.15,null,778.75,null,0.0,"prob_bad",-16.474,null,89.235,null,2.338888888888889,null,3.1183333333333336,null,183.914,null,14.606],
    [13534,"2023-02-01T13:00:00",986.95,null,806.25,null,0.0,"prob_bad",-15.52,null,89.554,null,1.948888888888889,null,2.338888888888889,null,183.914,null,14.497],
    [13535,"2023-02-01T13:15:00",986.75,null,826.25,null,0.0,"prob_bad",-14.641,null,89.168,null,1.7541666666666667,null,2.338888888888889,null,186.722,null,14.497],
    [13536,"2023-02-01T13:30:00",986.45,null,836.25,null,0.0,"prob_bad",-14.276,null,88.974,null,1.948888888888889,null,2.338888888888889,null,181.106,null,14.497],
    [13537,"2023-02-01T13:45:00",986.25,null,841.25,null,0.0,"prob_bad",-14.171,null,89.128,null,1.948888888888889,null,2.533611111111111,null,179.702,null,14.389],
    [13538,"2023-02-01T14:00:00",985.95,null,843.75,null,0.0,"prob_bad",-13.828,null,89.5,null,1.7541666666666667,null,2.338888888888889,null,181.106,null,14.389],
    [13539,"2023-02-01T14:15:00",985.85,null,836.25,null,0.0,"prob_bad",-12.944,null,89.187,null,1.3641666666666665,null,1.7541666666666667,null,190.933,null,14.389],
    [13540,"2023-02-01T14:30:00",985.45,null,818.75,null,0.0,"prob_bad",-12.474,null,88.91,null,1.1694444444444445,null,1.5591666666666668,null,193.741,null,14.389],
    [13541,"2023-02-01T14:45:00",985.25,null,803.75,null,0.0,"prob_bad",-11.742,null,89.546,null,0.9744444444444444,null,1.5591666666666668,null,192.337,null,14.28],
    [13542,"2023-02-01T15:00:00",985.35,null,783.75,null,0.0,"prob_bad",-11.705,null,88.972,null,0.9744444444444444,null,1.1694444444444445,null,227.435,null,14.28],
    [13543,"2023-02-01T15:15:00",985.05,null,741.25,null,0.0,"prob_bad",-11.772,null,91.626,null,0.5847222222222223,null,1.1694444444444445,null,211.992,null,14.28],
    [13544,"2023-02-01T15:30:00",984.95,null,893.75,null,0.2,"prob_bad",-8.901,null,90.901,null,0.9744444444444444,null,1.5591666666666668,null,210.588,null,14.171],
    [13545,"2023-02-01T15:45:00",984.75,null,561.25,null,0.0,"prob_bad",-11.34,null,86.429,null,1.5591666666666668,null,2.1438888888888887,null,190.933,null,14.28],
    [13546,"2023-02-01T16:00:00",984.75,null,453.75,null,0.0,"prob_bad",-13.804,null,88.734,null,1.948888888888889,null,2.7286111111111113,null,179.702,null,14.389],
    [13547,"2023-02-01T16:15:00",984.75,null,483.75,null,0.0,"prob_bad",-14.488,null,90.127,null,2.1438888888888887,null,3.1183333333333336,null,174.086,null,14.389],
    [13548,"2023-02-01T16:30:00",984.65,null,481.25,null,0.0,"prob_bad",-14.287,null,90.758,null,2.1438888888888887,null,3.3133333333333335,null,169.875,null,14.497],
    [13549,"2023-02-01T16:45:00",984.55,null,383.75,null,0.0,"prob_bad",-14.07,null,90.668,null,2.1438888888888887,null,2.923333333333333,null,178.298,null,14.497],
    [13550,"2023-02-01T17:00:00",984.65,null,368.75,null,0.0,"prob_bad",-13.906,null,90.874,null,1.7541666666666667,null,2.338888888888889,null,189.529,null,14.497],
    [13551,"2023-02-01T17:15:00",984.45,null,273.75,null,0.0,"prob_bad",-13.249,null,90.57,null,1.1694444444444445,null,1.7541666666666667,null,185.318,null,14.497],
    [13552,"2023-02-01T17:30:00",984.25,null,116.25,null,0.0,"prob_bad",-14.19,null,89.05,null,0.9744444444444444,null,1.7541666666666667,null,176.894,null,14.497],
    [13553,"2023-02-01T17:45:00",984.05,null,78.75,null,0.0,"prob_bad",-15.166,null,90.944,null,1.3641666666666665,null,2.7286111111111113,null,171.278,null,14.606],
    [13554,"2023-02-01T18:00:00",983.55,null,53.75,null,0.0,"prob_bad",-15.107,null,91.789,null,2.338888888888889,null,4.2877777777777775,null,158.643,null,14.606],
    [13555,"2023-02-01T18:15:00",983.45,null,21.25,null,0.0,"prob_bad",-14.85,null,92.07,null,2.1438888888888887,null,4.482777777777778,null,161.451,null,14.497],
    [13556,"2023-02-01T18:30:00",983.85,null,3.75,null,0.0,"prob_bad",-14.818,null,91.853,null,2.923333333333333,null,4.092777777777778,null,186.722,null,13.737],
    [13557,"2023-02-01T18:45:00",983.85,null,1.25,null,0.0,"prob_bad",-14.919,null,92.067,null,1.7541666666666667,null,2.7286111111111113,null,221.82,null,13.629],
    [13558,"2023-02-01T19:00:00",984.25,null,1.25,null,0.0,"prob_bad",-14.793,null,92.163,null,1.5591666666666668,null,2.533611111111111,null,214.8,null,13.52],
    [13559,"2023-02-01T19:15:00",984.25,null,1.25,null,0.0,"prob_bad",-14.842,null,91.923,null,1.5591666666666668,null,2.338888888888889,null,189.529,null,13.52],
    [13560,"2023-02-01T19:30:00",984.35,null,1.25,null,0.0,"prob_bad",-15.021,null,91.858,null,1.1694444444444445,null,1.948888888888889,null,178.298,null,13.52],
    [13561,"2023-02-01T19:45:00",984.35,null,1.25,null,0.0,"prob_bad",-14.97,null,92.425,null,1.5591666666666668,null,2.338888888888889,null,228.839,null,13.52],
    [13562,"2023-02-01T20:00:00",984.45,null,1.25,null,0.0,"prob_bad",-14.456,null,92.43,null,2.1438888888888887,null,2.923333333333333,null,268.149,null,13.52],
    [13563,"2023-02-01T20:15:00",984.45,null,1.25,null,0.0,"prob_bad",-14.362,null,92.334,null,2.923333333333333,null,3.5080555555555555,null,284.996,null,13.52],
    [13564,"2023-02-01T20:30:00",984.55,null,1.25,null,0.0,"prob_bad",-14.375,null,92.253,null,2.923333333333333,null,3.7030555555555553,null,283.592,null,13.52],
    [13565,"2023-02-01T20:45:00",984.75,null,1.25,null,0.0,"prob_bad",-14.356,null,92.319,null,3.5080555555555555,null,4.2877777777777775,null,293.42,null,13.411],
    [13566,"2023-02-01T21:00:00",984.85,null,1.25,null,0.0,"prob_bad",-14.389,null,92.201,null,4.092777777777778,null,5.067222222222222,null,303.247,null,13.411],
    [13567,"2023-02-01T21:15:00",984.95,null,1.25,null,0.0,"prob_bad",-14.525,null,92.07,null,3.898055555555555,null,4.677499999999999,null,311.671,null,13.411],
    [13568,"2023-02-01T21:30:00",985.25,null,1.25,null,0.0,"prob_bad",-14.716,null,91.997,null,3.7030555555555553,null,4.8725,null,315.882,null,13.411],
    [13569,"2023-02-01T21:45:00",985.45,null,1.25,null,0.0,"prob_bad",-14.818,null,92.082,null,4.482777777777778,null,6.041944444444445,null,315.882,null,13.411],
    [13570,"2023-02-01T22:00:00",985.75,null,1.25,null,0.0,"prob_bad",-14.858,null,92.157,null,5.2622222222222215,null,7.406111111111111,null,317.286,null,13.411],
    [13571,"2023-02-01T22:15:00",986.25,null,1.25,null,0.0,"prob_bad",-14.823,null,91.907,null,6.236666666666667,null,8.965277777777777,null,339.749,null,13.411],
    [13572,"2023-02-01T22:30:00",986.95,null,1.25,null,0.0,"prob_bad",-15.552,null,91.106,null,8.380555555555556,null,13.448055555555554,null,338.345,null,13.411],
    [13573,"2023-02-01T22:45:00",987.75,null,1.25,null,0.0,"prob_bad",-16.952,null,89.912,null,7.211111111111111,null,12.08361111111111,null,343.961,null,13.411],
    [13574,"2023-02-01T23:00:00",988.35,null,1.25,null,0.0,"prob_bad",-18.367,null,89.566,null,8.185833333333333,null,12.278611111111111,null,339.749,null,13.411],
    [13575,"2023-02-01T23:15:00",989.25,null,1.25,null,0.0,"prob_bad",-19.509,null,89.575,null,6.8213888888888885,null,9.939722222222223,null,338.345,null,13.411],
    [13576,"2023-02-01T23:30:00",989.95,null,1.25,null,0.0,"prob_bad",-20.102,null,89.529,null,7.016388888888889,null,12.863333333333333,null,339.749,null,13.411],
    [13577,"2023-02-01T23:45:00",990.45,null,1.25,null,0.0,"prob_bad",-20.692,null,89.236,null,6.8213888888888885,null,11.693888888888889,null,339.749,null,13.303],
    [13578,"2023-02-02T00:00:00",991.05,null,1.25,null,0.0,"prob_bad",-21.161,null,89.21,null,6.431666666666667,null,9.745,null,341.153,null,13.303],
    [13579,"2023-02-02T00:15:00",991.65,null,1.25,null,0.0,"prob_bad",-21.488,null,89.084,null,6.236666666666667,null,10.329722222222221,null,342.557,null,13.303],
    [13580,"2023-02-02T00:30:00",992.25,null,1.25,null,0.0,"prob_bad",-21.928,null,88.692,null,5.457222222222223,null,9.354999999999999,null,339.749,null,13.303],
    [13581,"2023-02-02T00:45:00",992.85,null,1.25,null,0.0,"prob_bad",-22.217,null,88.795,null,5.8469444444444445,null,9.745,null,332.729,null,13.303],
    [13582,"2023-02-02T01:00:00",993.25,null,1.25,null,0.0,"prob_bad",-22.544,null,88.478,null,5.2622222222222215,null,8.185833333333333,null,332.729,null,13.303],
    [13583,"2023-02-02T01:15:00",993.65,null,1.25,null,0.0,"prob_bad",-22.785,null,88.592,null,6.236666666666667,null,10.329722222222221,null,336.941,null,13.303],
    [13584,"2023-02-02T01:30:00",994.15,null,1.25,null,0.0,"prob_bad",-23.08,null,88.249,null,5.457222222222223,null,9.354999999999999,null,331.325,null,13.303],
    [13585,"2023-02-02T01:45:00",994.75,null,1.25,null,0.0,"prob_bad",-23.324,null,88.182,null,5.2622222222222215,null,7.795833333333333,null,327.114,null,13.303],
    [13586,"2023-02-02T02:00:00",995.05,null,1.25,null,0.0,"prob_bad",-23.622,null,88.095,null,6.626666666666667,null,10.329722222222221,null,327.114,null,13.303],
    [13587,"2023-02-02T02:15:00",995.45,null,1.25,null,0.0,"prob_bad",-23.831,null,88.028,null,7.601111111111111,null,10.719444444444445,null,327.114,null,13.303],
    [13588,"2023-02-02T02:30:00",995.85,null,1.25,null,0.0,"prob_bad",-24.137,null,87.929,null,6.8213888888888885,null,10.134722222222221,null,328.518,null,13.303],
    [13589,"2023-02-02T02:45:00",996.35,null,1.25,null,0.0,"prob_bad",-24.445,null,87.9,null,6.626666666666667,null,10.914166666666665,null,328.518,null,13.303],
    [13590,"2023-02-02T03:00:00",996.75,null,1.25,null,0.0,"prob_bad",-24.694,null,87.796,null,6.041944444444445,null,9.160277777777777,null,331.325,null,13.303],
    [13591,"2023-02-02T03:15:00",997.25,null,1.25,null,0.0,"prob_bad",-24.997,null,87.771,null,5.651944444444445,null,9.160277777777777,null,328.518,null,13.303],
    [13592,"2023-02-02T03:30:00",997.55,null,1.25,null,0.0,"prob_bad",-25.029,null,88.025,null,7.406111111111111,null,11.304166666666667,null,328.518,null,13.194],
    [13593,"2023-02-02T03:45:00",997.75,null,1.25,null,0.0,"prob_bad",-25.166,null,87.768,null,7.016388888888889,null,10.329722222222221,null,325.71,null,13.194],
    [13594,"2023-02-02T04:00:00",998.05,null,1.25,null,0.0,"prob_bad",-25.332,null,87.749,null,6.431666666666667,null,8.575555555555555,null,327.114,null,13.194],
    [13595,"2023-02-02T04:15:00",998.35,null,1.25,null,0.0,"prob_bad",-25.523,null,87.686,null,5.8469444444444445,null,8.380555555555556,null,325.71,null,13.194],
    [13596,"2023-02-02T04:30:00",998.75,null,1.25,null,0.0,"prob_bad",-25.708,null,87.588,null,5.2622222222222215,null,8.185833333333333,null,327.114,null,13.194],
    [13597,"2023-02-02T04:45:00",998.95,null,1.25,null,0.0,"prob_bad",-26.051,null,87.398,null,4.2877777777777775,null,6.431666666666667,null,327.114,null,13.194],
    [13598,"2023-02-02T05:00:00",999.35,null,1.25,null,0.0,"prob_bad",-26.26,null,87.463,null,4.2877777777777775,null,6.236666666666667,null,328.518,null,13.194],
    [13599,"2023-02-02T05:15:00",999.85,null,1.25,null,0.0,"prob_bad",-26.512,null,87.262,null,3.898055555555555,null,6.041944444444445,null,321.498,null,13.194],
    [13600,"2023-02-02T05:30:00",1000.15,null,1.25,null,0.0,"prob_bad",-26.531,null,87.71,null,4.482777777777778,null,7.016388888888889,null,327.114,null,13.194],
    [13601,"2023-02-02T05:45:00",1000.35,null,1.25,null,0.0,"prob_bad",-26.381,null,87.681,null,5.067222222222222,null,7.211111111111111,null,324.306,null,13.194],
    [13602,"2023-02-02T06:00:00",1000.75,null,1.25,null,0.0,"prob_bad",-26.453,null,87.391,null,4.677499999999999,null,6.8213888888888885,null,325.71,null,13.194],
    [13603,"2023-02-02T06:15:00",1001.05,null,1.25,null,0.0,"prob_bad",-26.55,null,87.424,null,4.677499999999999,null,6.626666666666667,null,327.114,null,13.194],
    [13604,"2023-02-02T06:30:00",1001.35,null,1.25,null,0.0,"prob_bad",-26.748,null,87.239,null,4.2877777777777775,null,5.651944444444445,null,325.71,null,13.194],
    [13605,"2023-02-02T06:45:00",1001.65,null,1.25,null,0.0,"prob_bad",-26.957,null,87.205,null,4.677499999999999,null,6.626666666666667,null,321.498,null,13.086],
    [13606,"2023-02-02T07:00:00",1001.85,null,1.25,null,0.0,"prob_bad",-27.37,null,86.989,null,4.8725,null,6.431666666666667,null,320.094,null,13.086],
    [13607,"2023-02-02T07:15:00",1002.25,null,1.25,null,0.0,"prob_bad",-27.115,null,87.64,null,4.8725,null,7.016388888888889,null,321.498,null,13.086],
    [13608,"2023-02-02T07:30:00",1002.65,null,1.25,null,0.0,"prob_bad",-27.214,null,87.231,null,4.8725,null,7.016388888888889,null,320.094,null,13.086],
    [13609,"2023-02-02T07:45:00",1003.05,null,1.25,null,0.0,"prob_bad",-27.381,null,86.946,null,4.677499999999999,null,6.431666666666667,null,317.286,null,13.086],
    [13610,"2023-02-02T08:00:00",1003.45,null,1.25,null,0.0,"prob_bad",-27.716,null,87.039,null,4.8725,null,6.236666666666667,null,314.478,null,13.086],
    [13611,"2023-02-02T08:15:00",1003.55,null,1.25,null,0.0,"prob_bad",-27.611,null,87.373,null,5.2622222222222215,null,6.8213888888888885,null,317.286,null,13.086],
    [13612,"2023-02-02T08:30:00",1003.85,null,1.25,null,0.0,"prob_bad",-27.646,null,87.077,null,4.677499999999999,null,6.236666666666667,null,320.094,null,13.086],
    [13613,"2023-02-02T08:45:00",1004.15,null,1.25,null,0.0,"prob_bad",-27.807,null,87.01,null,4.677499999999999,null,6.626666666666667,null,320.094,null,13.086],
    [13614,"2023-02-02T09:00:00",1004.45,null,3.75,null,0.0,"prob_bad",-27.933,null,87.039,null,4.677499999999999,null,6.626666666666667,null,321.498,null,13.086],
    [13615,"2023-02-02T09:15:00",1004.65,null,18.75,null,0.0,"prob_bad",-28.067,null,86.757,null,4.2877777777777775,null,6.041944444444445,null,318.69,null,13.737],
    [13616,"2023-02-02T09:30:00",1004.95,null,41.25,null,0.0,"prob_bad",-28.212,null,86.726,null,4.092777777777778,null,5.457222222222223,null,318.69,null,14.823],
    [13617,"2023-02-02T09:45:00",1005.25,null,63.75,null,0.0,"prob_bad",-28.271,null,86.801,null,4.2877777777777775,null,6.041944444444445,null,315.882,null,14.823],
    [13618,"2023-02-02T10:00:00",1005.45,null,98.75,null,0.0,"prob_bad",-27.812,null,87.286,null,5.067222222222222,null,7.211111111111111,null,317.286,null,14.823],
    [13619,"2023-02-02T10:15:00",1005.55,null,151.25,null,0.0,"prob_bad",-27.807,null,86.265,null,4.677499999999999,null,6.236666666666667,null,315.882,null,14.823],
    [13620,"2023-02-02T10:30:00",1005.55,null,178.75,null,0.0,"prob_bad",-27.512,null,86.609,null,5.067222222222222,null,6.626666666666667,null,317.286,null,14.823],
    [13621,"2023-02-02T10:45:00",1005.75,null,206.25,null,0.0,"prob_bad",-27.324,null,86.409,null,5.457222222222223,null,7.016388888888889,null,315.882,null,14.823],
    [13622,"2023-02-02T11:00:00",1005.95,null,356.25,null,0.0,"prob_bad",-27.096,null,86.676,null,6.236666666666667,null,8.380555555555556,null,317.286,null,14.823],
    [13623,"2023-02-02T11:15:00",1005.75,null,503.75,null,0.0,"prob_bad",-26.649,null,86.389,null,6.431666666666667,null,9.160277777777777,null,318.69,null,14.823],
    [13624,"2023-02-02T11:30:00",1005.45,null,563.75,null,0.0,"prob_bad",-26.359,null,86.062,null,7.016388888888889,null,8.965277777777777,null,314.478,null,14.823],
    [13625,"2023-02-02T11:45:00",1005.35,null,618.75,null,0.0,"prob_bad",-26.306,null,86.067,null,7.211111111111111,null,9.160277777777777,null,314.478,null,14.823],
    [13626,"2023-02-02T12:00:00",1005.35,null,671.25,null,0.0,"prob_bad",-26.241,null,86.275,null,7.990833333333333,null,9.939722222222223,null,313.075,null,14.823],
    [13627,"2023-02-02T12:15:00",1005.65,null,716.25,null,0.0,"prob_bad",-26.185,null,86.52,null,7.795833333333333,null,9.745,null,313.075,null,14.823],
    [13628,"2023-02-02T12:30:00",1005.75,null,756.25,null,0.0,"prob_bad",-26.067,null,86.688,null,7.601111111111111,null,9.745,null,315.882,null,14.823],
    [13629,"2023-02-02T12:45:00",1005.75,null,791.25,null,0.0,"prob_bad",-25.922,null,86.7,null,7.406111111111111,null,9.55,null,315.882,null,14.823],
    [13630,"2023-02-02T13:00:00",1005.75,null,818.75,null,0.0,"prob_bad",-25.936,null,86.653,null,7.601111111111111,null,9.55,null,313.075,null,14.823],
    [13631,"2023-02-02T13:15:00",1005.75,null,836.25,null,0.0,"prob_bad",-25.796,null,86.781,null,7.795833333333333,null,9.745,null,311.671,null,14.823],
    [13632,"2023-02-02T13:30:00",1005.65,null,848.75,null,0.0,"prob_bad",-25.748,null,86.755,null,7.990833333333333,null,11.109166666666667,null,313.075,null,14.823],
    [13633,"2023-02-02T13:45:00",1005.65,null,856.25,null,0.0,"prob_bad",-25.649,null,86.812,null,8.380555555555556,null,11.109166666666667,null,314.478,null,14.823],
    [13634,"2023-02-02T14:00:00",1005.45,null,858.75,null,0.0,"prob_bad",-25.499,null,86.809,null,8.185833333333333,null,10.329722222222221,null,313.075,null,14.823],
    [13635,"2023-02-02T14:15:00",1005.45,null,853.75,null,0.0,"prob_bad",-25.426,null,86.783,null,8.185833333333333,null,9.939722222222223,null,310.267,null,14.823],
    [13636,"2023-02-02T14:30:00",1005.55,null,836.25,null,0.0,"prob_bad",-25.381,null,86.781,null,7.795833333333333,null,9.354999999999999,null,308.863,null,14.823],
    [13637,"2023-02-02T14:45:00",1005.55,null,816.25,null,0.0,"prob_bad",-25.26,null,86.772,null,7.016388888888889,null,8.965277777777777,null,308.863,null,14.823],
    [13638,"2023-02-02T15:00:00",1005.65,null,786.25,null,0.0,"prob_bad",-25.088,null,86.79,null,6.236666666666667,null,7.601111111111111,null,311.671,null,14.823],
    [13639,"2023-02-02T15:15:00",1005.55,null,753.75,null,0.0,"prob_bad",-24.995,null,86.668,null,6.431666666666667,null,7.990833333333333,null,308.863,null,14.714],
    [13640,"2023-02-02T15:30:00",1005.55,null,711.25,null,0.0,"prob_bad",-24.885,null,86.796,null,5.8469444444444445,null,7.990833333333333,null,313.075,null,14.714],
    [13641,"2023-02-02T15:45:00",1005.55,null,663.75,null,0.0,"prob_bad",-24.732,null,86.769,null,5.651944444444445,null,6.8213888888888885,null,311.671,null,14.823],
    [13642,"2023-02-02T16:00:00",1005.65,null,613.75,null,0.0,"prob_bad",-24.611,null,86.882,null,5.651944444444445,null,7.601111111111111,null,310.267,null,14.823],
    [13643,"2023-02-02T16:15:00",1005.75,null,553.75,null,0.0,"prob_bad",-24.466,null,86.813,null,5.067222222222222,null,6.431666666666667,null,308.863,null,14.714],
    [13644,"2023-02-02T16:30:00",1005.85,null,491.25,null,0.0,"prob_bad",-24.52,null,86.697,null,4.677499999999999,null,5.8469444444444445,null,299.035,null,14.714],
    [13645,"2023-02-02T16:45:00",1005.95,null,426.25,null,0.0,"prob_bad",-24.619,null,86.677,null,4.482777777777778,null,5.651944444444445,null,296.227,null,14.714],
    [13646,"2023-02-02T17:00:00",1006.05,null,356.25,null,0.0,"prob_bad",-24.657,null,86.703,null,3.7030555555555553,null,4.482777777777778,null,294.824,null,14.823],
    [13647,"2023-02-02T17:15:00",1006.15,null,286.25,null,0.0,"prob_bad",-24.751,null,86.532,null,3.1183333333333336,null,3.898055555555555,null,287.804,null,14.823],
    [13648,"2023-02-02T17:30:00",1006.35,null,211.25,null,0.0,"prob_bad",-24.869,null,86.242,null,2.7286111111111113,null,3.5080555555555555,null,290.612,null,14.823],
    [13649,"2023-02-02T17:45:00",1006.45,null,133.75,null,0.0,"prob_bad",-25.029,null,85.765,null,2.1438888888888887,null,3.1183333333333336,null,299.035,null,14.823],
    [13650,"2023-02-02T18:00:00",1006.55,null,71.25,null,0.0,"prob_bad",-25.308,null,85.238,null,1.1694444444444445,null,1.5591666666666668,null,292.016,null,14.823],
    [13651,"2023-02-02T18:15:00",1006.65,null,31.25,null,0.0,"prob_bad",-25.895,null,85.063,null,0.9744444444444444,null,1.1694444444444445,null,275.169,null,14.823],
    [13652,"2023-02-02T18:30:00",1006.95,null,8.75,null,0.0,"prob_bad",-27.324,null,84.952,null,0.7797222222222222,null,1.3641666666666665,null,230.243,null,14.171],
    [13653,"2023-02-02T18:45:00",1007.45,null,1.25,null,0.0,"prob_bad",-28.19,null,86.213,null,0.7797222222222222,null,1.1694444444444445,null,216.204,null,13.737],
    [13654,"2023-02-02T19:00:00",1007.95,null,1.25,null,0.0,"prob_bad",-28.287,null,86.534,null,0.9744444444444444,null,1.3641666666666665,null,209.184,null,13.629],
    [13655,"2023-02-02T19:15:00",1008.25,null,1.25,null,0.0,"prob_bad",-28.582,null,86.265,null,1.1694444444444445,null,1.5591666666666668,null,224.627,null,13.629],
    [13656,"2023-02-02T19:30:00",1008.45,null,1.25,null,0.0,"prob_bad",-28.909,null,86.282,null,0.9744444444444444,null,1.5591666666666668,null,202.165,null,13.629],
    [13657,"2023-02-02T19:45:00",1008.75,null,1.25,null,0.0,"prob_bad",-28.885,null,86.651,null,1.3641666666666665,null,1.7541666666666667,null,189.529,null,13.629],
    [13658,"2023-02-02T20:00:00",1008.85,null,1.25,null,0.0,"prob_bad",-28.882,null,86.735,null,1.5591666666666668,null,1.948888888888889,null,176.894,null,13.629],
    [13659,"2023-02-02T20:15:00",1008.85,null,1.25,null,0.0,"prob_bad",-28.74,null,86.77,null,1.3641666666666665,null,1.948888888888889,null,172.682,null,13.629],
    [13660,"2023-02-02T20:30:00",1008.75,null,1.25,null,0.0,"prob_bad",-28.391,null,87.001,null,1.3641666666666665,null,2.1438888888888887,null,171.278,null,13.629],
    [13661,"2023-02-02T20:45:00",1008.65,null,1.25,null,0.0,"prob_bad",-28.201,null,86.708,null,1.3641666666666665,null,2.1438888888888887,null,176.894,null,13.52],
    [13662,"2023-02-02T21:00:00",1008.65,null,1.25,null,0.0,"prob_bad",-28.418,null,86.555,null,1.1694444444444445,null,1.7541666666666667,null,174.086,null,13.52],
    [13663,"2023-02-02T21:15:00",1008.55,null,1.25,null,0.0,"prob_bad",-28.281,null,86.738,null,1.1694444444444445,null,1.7541666666666667,null,179.702,null,13.52],
    [13664,"2023-02-02T21:30:00",1008.45,null,1.25,null,0.0,"prob_bad",-28.306,null,86.625,null,2.1438888888888887,null,2.533611111111111,null,179.702,null,13.52],
    [13665,"2023-02-02T21:45:00",1008.45,null,1.25,null,0.0,"prob_bad",-28.633,null,86.43,null,1.948888888888889,null,2.533611111111111,null,176.894,null,13.52],
    [13666,"2023-02-02T22:00:00",1008.45,null,1.25,null,0.0,"prob_bad",-28.885,null,86.351,null,1.7541666666666667,null,2.338888888888889,null,183.914,null,13.52],
    [13667,"2023-02-02T22:15:00",1008.45,null,1.25,null,0.0,"prob_bad",-28.957,null,86.592,null,1.5591666666666668,null,2.1438888888888887,null,199.357,null,13.52],
    [13668,"2023-02-02T22:30:00",1008.45,null,1.25,null,0.0,"prob_bad",-28.979,null,86.668,null,1.7541666666666667,null,2.338888888888889,null,204.973,null,13.52],
    [13669,"2023-02-02T22:45:00",1008.55,null,1.25,null,0.0,"prob_bad",-28.968,null,86.485,null,1.3641666666666665,null,2.1438888888888887,null,202.165,null,13.52],
    [13670,"2023-02-02T23:00:00",1008.55,null,1.25,null,0.0,"prob_bad",-29.193,null,86.332,null,1.1694444444444445,null,1.7541666666666667,null,193.741,null,13.52],
    [13671,"2023-02-02T23:15:00",1008.65,null,1.25,null,0.0,"prob_bad",-29.155,null,86.604,null,1.3641666666666665,null,1.948888888888889,null,179.702,null,13.52],
    [13672,"2023-02-02T23:30:00",1008.65,null,1.25,null,0.0,"prob_bad",-29.019,null,86.624,null,1.3641666666666665,null,1.948888888888889,null,179.702,null,13.52],
    [13673,"2023-02-02T23:45:00",1008.55,null,1.25,null,0.0,"prob_bad",-28.96,null,86.496,null,1.1694444444444445,null,2.338888888888889,null,168.471,null,13.411],
    [13674,"2023-02-03T00:00:00",1008.65,null,1.25,null,0.0,"prob_bad",-28.968,null,86.488,null,1.948888888888889,null,2.7286111111111113,null,176.894,null,13.411],
    [13675,"2023-02-03T00:15:00",1008.75,null,1.25,null,0.0,"prob_bad",-29.421,null,85.936,null,2.1438888888888887,null,2.7286111111111113,null,176.894,null,13.411],
    [13676,"2023-02-03T00:30:00",1008.65,null,1.25,null,0.0,"prob_bad",-29.236,null,86.903,null,1.948888888888889,null,2.7286111111111113,null,174.086,null,13.411],
    [13677,"2023-02-03T00:45:00",1008.55,null,1.25,null,0.0,"prob_bad",-29.008,null,86.65,null,1.5591666666666668,null,2.7286111111111113,null,160.047,null,13.411],
    [13678,"2023-02-03T01:00:00",1008.45,null,1.25,null,0.0,"prob_bad",-29.029,null,86.215,null,1.1694444444444445,null,2.1438888888888887,null,150.22,null,13.411],
    [13679,"2023-02-03T01:15:00",1008.35,null,1.25,null,0.0,"prob_bad",-29.212,null,86.381,null,1.1694444444444445,null,2.533611111111111,null,151.624,null,13.411],
    [13680,"2023-02-03T01:30:00",1008.25,null,1.25,null,0.0,"prob_bad",-29.212,null,86.424,null,1.3641666666666665,null,2.1438888888888887,null,160.047,null,13.411],
    [13681,"2023-02-03T01:45:00",1008.05,null,1.25,null,0.0,"prob_bad",-29.126,null,86.452,null,1.1694444444444445,null,2.1438888888888887,null,153.027,null,13.411],
    [13682,"2023-02-03T02:00:00",1007.85,null,1.25,null,0.0,"prob_bad",-29.354,null,85.855,null,1.1694444444444445,null,2.533611111111111,null,126.353,null,13.411],
    [13683,"2023-02-03T02:15:00",1007.85,null,1.25,null,0.0,"prob_bad",-29.901,null,86.123,null,1.3641666666666665,null,2.338888888888889,null,131.969,null,13.411],
    [13684,"2023-02-03T02:30:00",1007.65,null,1.25,null,0.0,"prob_bad",-29.753,null,86.155,null,0.9744444444444444,null,1.5591666666666668,null,116.525,null,13.411],
    [13685,"2023-02-03T02:45:00",1007.75,null,1.25,null,0.0,"prob_bad",-29.997,null,86.021,null,0.9744444444444444,null,1.5591666666666668,null,101.082,null,13.303],
    [13686,"2023-02-03T03:00:00",1007.65,null,1.25,null,0.0,"prob_bad",-30.397,null,85.676,null,1.1694444444444445,null,1.948888888888889,null,98.275,null,13.303],
    [13687,"2023-02-03T03:15:00",1007.75,null,1.25,null,0.0,"prob_bad",-30.373,null,86.426,null,0.9744444444444444,null,1.7541666666666667,null,117.929,null,13.303],
    [13688,"2023-02-03T03:30:00",1007.55,null,1.25,null,0.0,"prob_bad",-29.839,null,86.812,null,1.3641666666666665,null,2.533611111111111,null,117.929,null,13.303],
    [13689,"2023-02-03T03:45:00",1007.35,null,1.25,null,0.0,"prob_bad",-29.139,null,87.39,null,1.1694444444444445,null,1.948888888888889,null,141.796,null,13.303],
    [13690,"2023-02-03T04:00:00",1007.15,null,1.25,null,0.0,"prob_bad",-27.968,null,87.817,null,1.3641666666666665,null,3.1183333333333336,null,155.835,null,13.303],
    [13691,"2023-02-03T04:15:00",1006.55,null,1.25,null,0.0,"prob_bad",-27.322,null,87.587,null,2.1438888888888887,null,3.5080555555555555,null,167.067,null,13.303],
    [13692,"2023-02-03T04:30:00",1006.25,null,1.25,null,0.0,"prob_bad",-26.657,null,87.803,null,2.338888888888889,null,3.7030555555555553,null,167.067,null,13.303],
    [13693,"2023-02-03T04:45:00",1005.75,null,1.25,null,0.0,"prob_bad",-26.284,null,87.446,null,1.3641666666666665,null,2.533611111111111,null,143.2,null,13.303],
    [13694,"2023-02-03T05:00:00",1005.25,null,1.25,null,0.0,"prob_bad",-26.405,null,87.286,null,0.9744444444444444,null,1.948888888888889,null,133.373,null,13.303],
    [13695,"2023-02-03T05:15:00",1005.05,null,1.25,null,0.0,"prob_bad",-26.346,null,87.459,null,0.9744444444444444,null,1.948888888888889,null,130.565,null,13.303],
    [13696,"2023-02-03T05:30:00",1004.75,null,1.25,null,0.0,"prob_bad",-26.201,null,87.649,null,0.9744444444444444,null,2.1438888888888887,null,124.949,null,13.303],
    [13697,"2023-02-03T05:45:00",1004.35,null,1.25,null,0.0,"prob_bad",-25.909,null,87.805,null,0.5847222222222223,null,1.5591666666666668,null,113.718,null,13.303],
    [13698,"2023-02-03T06:00:00",1004.15,null,1.25,null,0.0,"prob_bad",-25.501,null,87.961,null,0.5847222222222223,null,1.5591666666666668,null,122.141,null,13.303],
    [13699,"2023-02-03T06:15:00",1003.55,null,1.25,null,0.0,"prob_bad",-25.145,null,87.944,null,0.5847222222222223,null,2.338888888888889,null,108.102,null,13.194],
    [13700,"2023-02-03T06:30:00",1003.15,null,1.25,null,0.0,"prob_bad",-24.895,null,87.98,null,0.5847222222222223,null,1.5591666666666668,null,112.314,null,13.194],
    [13701,"2023-02-03T06:45:00",1002.95,null,1.25,null,0.0,"prob_bad",-24.638,null,88.058,null,0.5847222222222223,null,1.7541666666666667,null,113.718,null,13.194],
    [13702,"2023-02-03T07:00:00",1002.75,null,1.25,null,0.0,"prob_bad",-24.346,null,88.122,null,1.3641666666666665,null,2.923333333333333,null,129.161,null,13.194],
    [13703,"2023-02-03T07:15:00",1002.55,null,1.25,null,0.0,"prob_bad",-24.252,null,87.961,null,1.3641666666666665,null,3.5080555555555555,null,127.757,null,13.194],
    [13704,"2023-02-03T07:30:00",1002.25,null,1.25,null,0.0,"prob_bad",-24.174,null,88.087,null,1.3641666666666665,null,2.923333333333333,null,124.949,null,13.194],
    [13705,"2023-02-03T07:45:00",1001.95,null,1.25,null,0.0,"prob_bad",-24.062,null,88.072,null,2.1438888888888887,null,4.8725,null,134.776,null,13.194],
    [13706,"2023-02-03T08:00:00",1001.45,null,1.25,null,0.0,"prob_bad",-24.075,null,88.026,null,1.7541666666666667,null,3.5080555555555555,null,129.161,null,13.194],
    [13707,"2023-02-03T08:15:00",1001.15,null,1.25,null,0.0,"prob_bad",-23.989,null,88.122,null,2.1438888888888887,null,4.482777777777778,null,137.584,null,13.194],
    [13708,"2023-02-03T08:30:00",1001.05,null,1.25,null,0.0,"prob_bad",-23.847,null,88.251,null,1.948888888888889,null,3.898055555555555,null,136.18,null,13.194],
    [13709,"2023-02-03T08:45:00",1000.65,null,1.25,null,0.0,"prob_bad",-23.684,null,88.231,null,2.923333333333333,null,4.8725,null,143.2,null,13.194],
    [13710,"2023-02-03T09:00:00",1000.25,null,3.75,null,0.0,"prob_bad",-23.547,null,88.319,null,2.923333333333333,null,5.651944444444445,null,143.2,null,13.194],
    [13711,"2023-02-03T09:15:00",999.75,null,21.25,null,0.0,"prob_bad",-23.322,null,88.534,null,3.1183333333333336,null,5.8469444444444445,null,143.2,null,13.303],
    [13712,"2023-02-03T09:30:00",999.65,null,41.25,null,0.0,"prob_bad",-22.973,null,88.705,null,3.3133333333333335,null,5.8469444444444445,null,143.2,null,13.411],
    [13713,"2023-02-03T09:45:00",999.15,null,58.75,null,0.0,"prob_bad",-22.67,null,88.862,null,2.923333333333333,null,5.457222222222223,null,143.2,null,13.954],
    [13714,"2023-02-03T10:00:00",998.75,null,93.75,null,0.0,"prob_bad",-22.287,null,89.049,null,2.7286111111111113,null,6.626666666666667,null,140.392,null,14.823],
    [13715,"2023-02-03T10:15:00",998.55,null,133.75,null,0.0,"prob_bad",-22.072,null,88.852,null,3.1183333333333336,null,5.651944444444445,null,141.796,null,14.823],
    [13716,"2023-02-03T10:30:00",998.45,null,158.75,null,0.0,"prob_bad",-21.928,null,88.997,null,3.3133333333333335,null,5.8469444444444445,null,146.008,null,14.823],
    [13717,"2023-02-03T10:45:00",998.35,null,206.25,null,0.0,"prob_bad",-21.633,null,89.244,null,3.1183333333333336,null,5.8469444444444445,null,144.604,null,14.823],
    [13718,"2023-02-03T11:00:00",997.95,null,266.25,null,0.0,"prob_bad",-21.212,null,89.445,null,3.1183333333333336,null,6.041944444444445,null,140.392,null,14.823],
    [13719,"2023-02-03T11:15:00",997.45,null,313.75,null,0.0,"prob_bad",-20.941,null,89.326,null,3.7030555555555553,null,7.016388888888889,null,140.392,null,14.823],
    [13720,"2023-02-03T11:30:00",996.95,null,338.75,null,0.0,"prob_bad",-20.611,null,89.613,null,3.7030555555555553,null,6.8213888888888885,null,140.392,null,14.823],
    [13721,"2023-02-03T11:45:00",996.25,null,341.25,null,0.0,"prob_bad",-20.381,null,89.511,null,3.898055555555555,null,8.965277777777777,null,140.392,null,14.714],
    [13722,"2023-02-03T12:00:00",995.65,null,388.75,null,0.0,"prob_bad",-20.225,null,89.621,null,4.2877777777777775,null,7.601111111111111,null,141.796,null,14.714],
    [13723,"2023-02-03T12:15:00",995.15,null,438.75,null,0.0,"prob_bad",-19.941,null,89.795,null,4.8725,null,8.770277777777778,null,143.2,null,14.714],
    [13724,"2023-02-03T12:30:00",994.75,null,478.75,null,0.0,"prob_bad",-19.453,null,90.176,null,4.482777777777778,null,8.185833333333333,null,144.604,null,14.714],
    [13725,"2023-02-03T12:45:00",994.25,null,486.25,null,0.0,"prob_bad",-19.174,null,89.767,null,4.8725,null,9.160277777777777,null,141.796,null,14.714],
    [13726,"2023-02-03T13:00:00",993.75,null,463.75,null,0.0,"prob_bad",-19.169,null,89.812,null,5.067222222222222,null,9.354999999999999,null,143.2,null,14.714],
    [13727,"2023-02-03T13:15:00",993.35,null,491.25,null,0.0,"prob_bad",-18.978,null,89.94,null,4.8725,null,8.575555555555555,null,144.604,null,14.714],
    [13728,"2023-02-03T13:30:00",993.05,null,463.75,null,0.0,"prob_bad",-18.97,null,89.992,null,4.677499999999999,null,7.601111111111111,null,143.2,null,14.714],
    [13729,"2023-02-03T13:45:00",992.35,null,478.75,null,0.0,"prob_bad",-18.793,null,89.986,null,4.8725,null,8.380555555555556,null,146.008,null,14.714],
    [13730,"2023-02-03T14:00:00",991.85,null,418.75,null,0.0,"prob_bad",-18.919,null,89.74,null,4.8725,null,8.575555555555555,null,143.2,null,14.714],
    [13731,"2023-02-03T14:15:00",991.45,null,456.25,null,0.0,"prob_bad",-18.769,null,90.211,null,4.2877777777777775,null,9.160277777777777,null,146.008,null,14.714],
    [13732,"2023-02-03T14:30:00",990.95,null,423.75,null,0.0,"prob_bad",-18.702,null,89.839,null,4.8725,null,9.55,null,144.604,null,14.714],
    [13733,"2023-02-03T14:45:00",990.15,null,426.25,null,0.0,"prob_bad",-18.834,null,89.947,null,5.2622222222222215,null,10.524444444444443,null,144.604,null,14.714],
    [13734,"2023-02-03T15:00:00",989.45,null,396.25,null,0.0,"prob_bad",-18.866,null,89.975,null,5.457222222222223,null,9.55,null,144.604,null,14.714],
    [13735,"2023-02-03T15:15:00",989.35,null,366.25,null,0.0,"prob_bad",-18.807,null,90.164,null,4.8725,null,8.965277777777777,null,141.796,null,14.714],
    [13736,"2023-02-03T15:30:00",989.15,null,361.25,null,0.0,"prob_bad",-18.675,null,90.143,null,4.8725,null,9.160277777777777,null,147.412,null,14.714],
    [13737,"2023-02-03T15:45:00",988.65,null,331.25,null,0.0,"prob_bad",-18.603,null,90.237,null,4.8725,null,9.55,null,150.22,null,14.714],
    [13738,"2023-02-03T16:00:00",988.05,null,281.25,null,0.0,"prob_bad",-18.48,null,90.265,null,4.482777777777778,null,7.795833333333333,null,151.624,null,14.714],
    [13739,"2023-02-03T16:15:00",987.55,null,268.75,null,0.0,"prob_bad",-18.421,null,90.307,null,4.2877777777777775,null,7.795833333333333,null,155.835,null,14.714],
    [13740,"2023-02-03T16:30:00",987.55,null,246.25,null,0.0,"prob_bad",-18.461,null,90.106,null,4.8725,null,7.990833333333333,null,151.624,null,14.714],
    [13741,"2023-02-03T16:45:00",987.35,null,228.75,null,0.0,"prob_bad",-18.533,null,90.224,null,4.482777777777778,null,8.185833333333333,null,154.431,null,14.714],
    [13742,"2023-02-03T17:00:00",986.95,null,183.75,null,0.0,"prob_bad",-18.63,null,90.158,null,5.2622222222222215,null,9.939722222222223,null,151.624,null,14.714],
    [13743,"2023-02-03T17:15:00",986.25,null,158.75,null,0.0,"prob_bad",-18.675,null,90.211,null,4.8725,null,8.965277777777777,null,153.027,null,14.714],
    [13744,"2023-02-03T17:30:00",985.65,null,126.25,null,0.0,"prob_bad",-18.767,null,90.164,null,5.067222222222222,null,8.770277777777778,null,150.22,null,14.714],
    [13745,"2023-02-03T17:45:00",985.65,null,123.75,null,0.0,"prob_bad",-18.807,null,90.227,null,4.8725,null,8.770277777777778,null,153.027,null,14.714],
    [13746,"2023-02-03T18:00:00",985.55,null,78.75,null,0.0,"prob_bad",-18.7,null,90.117,null,4.092777777777778,null,8.185833333333333,null,153.027,null,14.714],
    [13747,"2023-02-03T18:15:00",985.55,null,28.75,null,0.0,"prob_bad",-18.978,null,90.005,null,4.482777777777778,null,7.601111111111111,null,155.835,null,14.823],
    [13748,"2023-02-03T18:30:00",985.35,null,8.75,null,0.0,"prob_bad",-19.056,null,90.266,null,4.482777777777778,null,7.601111111111111,null,153.027,null,14.171],
    [13749,"2023-02-03T18:45:00",985.05,null,1.25,null,0.0,"prob_bad",-19.188,null,90.152,null,4.092777777777778,null,9.160277777777777,null,154.431,null,13.737],
    [13750,"2023-02-03T19:00:00",984.85,null,1.25,null,0.0,"prob_bad",-19.217,null,90.282,null,4.2877777777777775,null,7.601111111111111,null,154.431,null,13.629],
    [13751,"2023-02-03T19:15:00",984.25,null,1.25,null,0.0,"prob_bad",-19.166,null,90.382,null,4.092777777777778,null,8.575555555555555,null,155.835,null,13.629],
    [13752,"2023-02-03T19:30:00",983.75,null,1.25,null,0.0,"prob_bad",-18.911,null,90.776,null,4.2877777777777775,null,7.795833333333333,null,153.027,null,13.629],
    [13753,"2023-02-03T19:45:00",983.25,null,1.25,null,0.0,"prob_bad",-18.59,null,90.82,null,4.677499999999999,null,9.745,null,151.624,null,13.629],
    [13754,"2023-02-03T20:00:00",982.85,null,1.25,null,0.0,"prob_bad",-18.458,null,90.794,null,4.8725,null,10.524444444444443,null,153.027,null,13.629],
    [13755,"2023-02-03T20:15:00",982.85,null,1.25,null,0.0,"prob_bad",-18.308,null,90.878,null,4.677499999999999,null,9.55,null,154.431,null,13.52],
    [13756,"2023-02-03T20:30:00",982.35,null,1.25,null,0.0,"prob_bad",-18.263,null,90.794,null,4.8725,null,9.354999999999999,null,155.835,null,13.52],
    [13757,"2023-02-03T20:45:00",981.75,null,1.25,null,0.0,"prob_bad",-18.271,null,90.718,null,4.677499999999999,null,8.770277777777778,null,154.431,null,13.52],
    [13758,"2023-02-03T21:00:00",981.55,null,1.25,null,0.0,"prob_bad",-18.319,null,90.75,null,4.092777777777778,null,7.990833333333333,null,160.047,null,13.52],
    [13759,"2023-02-03T21:15:00",981.35,null,1.25,null,0.0,"prob_bad",-18.222,null,90.816,null,4.2877777777777775,null,9.745,null,157.239,null,13.52],
    [13760,"2023-02-03T21:30:00",980.65,null,1.25,null,0.0,"prob_bad",-18.356,null,90.526,null,4.2877777777777775,null,7.990833333333333,null,154.431,null,13.52],
    [13761,"2023-02-03T21:45:00",980.25,null,1.25,null,0.0,"prob_bad",-18.429,null,90.614,null,4.2877777777777775,null,8.185833333333333,null,157.239,null,13.52],
    [13762,"2023-02-03T22:00:00",979.85,null,1.25,null,0.0,"prob_bad",-18.44,null,90.599,null,4.2877777777777775,null,7.601111111111111,null,155.835,null,13.52],
    [13763,"2023-02-03T22:15:00",979.45,null,1.25,null,0.0,"prob_bad",-18.461,null,90.591,null,4.2877777777777775,null,7.795833333333333,null,154.431,null,13.52],
    [13764,"2023-02-03T22:30:00",979.05,null,1.25,null,0.0,"prob_bad",-18.549,null,90.481,null,4.092777777777778,null,7.211111111111111,null,155.835,null,13.52],
    [13765,"2023-02-03T22:45:00",978.85,null,1.25,null,0.0,"prob_bad",-18.59,null,90.575,null,4.2877777777777775,null,8.965277777777777,null,154.431,null,13.411],
    [13766,"2023-02-03T23:00:00",979.35,null,1.25,null,0.0,"prob_bad",-18.59,null,90.55,null,3.5080555555555555,null,7.211111111111111,null,155.835,null,13.411],
    [13767,"2023-02-03T23:15:00",979.15,null,1.25,null,0.0,"prob_bad",-18.614,null,90.501,null,3.3133333333333335,null,7.211111111111111,null,158.643,null,13.411],
    [13768,"2023-02-03T23:30:00",978.55,null,1.25,null,0.0,"prob_bad",-18.7,null,90.433,null,3.3133333333333335,null,6.626666666666667,null,160.047,null,13.411],
    [13769,"2023-02-03T23:45:00",978.15,null,1.25,null,0.0,"prob_bad",-18.737,null,90.492,null,3.5080555555555555,null,6.431666666666667,null,157.239,null,13.411],
    [13770,"2023-02-04T00:00:00",977.75,null,1.25,null,0.0,"prob_bad",-18.716,null,90.494,null,3.7030555555555553,null,6.041944444444445,null,151.624,null,13.411],
    [13771,"2023-02-04T00:15:00",977.85,null,1.25,null,0.0,"prob_bad",-18.818,null,90.42,null,3.3133333333333335,null,6.236666666666667,null,153.027,null,13.411],
    [13772,"2023-02-04T00:30:00",977.85,null,1.25,null,0.0,"prob_bad",-18.839,null,90.469,null,3.3133333333333335,null,6.236666666666667,null,153.027,null,13.411],
    [13773,"2023-02-04T00:45:00",977.75,null,1.25,null,0.0,"prob_bad",-18.839,null,90.478,null,3.3133333333333335,null,6.8213888888888885,null,153.027,null,13.411],
    [13774,"2023-02-04T01:00:00",977.75,null,1.25,null,0.0,"prob_bad",-18.86,null,90.475,null,3.1183333333333336,null,5.2622222222222215,null,154.431,null,13.411],
    [13775,"2023-02-04T01:15:00",977.85,null,1.25,null,0.0,"prob_bad",-18.812,null,90.55,null,2.7286111111111113,null,5.651944444444445,null,151.624,null,13.411],
    [13776,"2023-02-04T01:30:00",977.75,null,1.25,null,0.0,"prob_bad",-18.783,null,90.533,null,2.923333333333333,null,6.041944444444445,null,153.027,null,13.411],
    [13777,"2023-02-04T01:45:00",977.55,null,1.25,null,0.0,"prob_bad",-18.802,null,90.509,null,2.533611111111111,null,4.8725,null,150.22,null,13.303],
    [13778,"2023-02-04T02:00:00",977.45,null,1.25,null,0.0,"prob_bad",-18.804,null,90.5,null,2.338888888888889,null,5.067222222222222,null,151.624,null,13.303],
    [13779,"2023-02-04T02:15:00",977.55,null,1.25,null,0.0,"prob_bad",-18.799,null,90.518,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,13.303],
    [13780,"2023-02-04T02:30:00",977.35,null,1.25,null,0.0,"prob_bad",-18.788,null,90.515,null,2.7286111111111113,null,4.677499999999999,null,147.412,null,13.303],
    [13781,"2023-02-04T02:45:00",977.15,null,1.25,null,0.0,"prob_bad",-18.756,null,90.564,null,2.338888888888889,null,4.2877777777777775,null,144.604,null,13.303],
    [13782,"2023-02-04T03:00:00",977.05,null,1.25,null,0.0,"prob_bad",-18.716,null,90.564,null,2.533611111111111,null,4.482777777777778,null,144.604,null,13.303],
    [13783,"2023-02-04T03:15:00",976.95,null,1.25,null,0.0,"prob_bad",-18.56,null,90.793,null,1.948888888888889,null,3.898055555555555,null,140.392,null,13.303],
    [13784,"2023-02-04T03:30:00",976.95,null,1.25,null,0.0,"prob_bad",-18.488,null,90.521,null,0.7797222222222222,null,1.948888888888889,null,129.161,null,13.303],
    [13785,"2023-02-04T03:45:00",976.85,null,1.25,null,0.0,"prob_bad",-18.579,null,90.44,null,0.9744444444444444,null,1.948888888888889,null,126.353,null,13.303],
    [13786,"2023-02-04T04:00:00",976.75,null,1.25,null,0.0,"prob_bad",-18.78,null,90.158,null,0.7797222222222222,null,1.948888888888889,null,130.565,null,13.303],
    [13787,"2023-02-04T04:15:00",976.95,null,1.25,null,0.0,"prob_bad",-19.045,null,90.057,null,0.7797222222222222,null,1.7541666666666667,null,133.373,null,13.303],
    [13788,"2023-02-04T04:30:00",977.05,null,1.25,null,0.0,"prob_bad",-19.252,null,89.958,null,0.3897222222222222,null,0.9744444444444444,null,99.678,null,13.303],
    [13789,"2023-02-04T04:45:00",977.15,null,1.25,null,0.0,"prob_bad",-19.429,null,89.876,null,0.3897222222222222,null,1.1694444444444445,null,102.486,null,13.303],
    [13790,"2023-02-04T05:00:00",977.25,null,1.25,null,0.0,"prob_bad",-19.646,null,89.728,null,0.3897222222222222,null,0.9744444444444444,null,101.082,null,13.303],
    [13791,"2023-02-04T05:15:00",977.15,null,1.25,null,0.0,"prob_bad",-19.788,null,89.798,null,0.5847222222222223,null,1.3641666666666665,null,92.659,null,13.303],
    [13792,"2023-02-04T05:30:00",977.35,null,1.25,null,0.0,"prob_bad",-19.844,null,89.805,null,0.5847222222222223,null,1.3641666666666665,null,117.929,null,13.303],
    [13793,"2023-02-04T05:45:00",977.45,null,1.25,null,0.0,"prob_bad",-19.767,null,90.297,null,0.3897222222222222,null,1.1694444444444445,null,127.757,null,13.194],
    [13794,"2023-02-04T06:00:00",977.35,null,1.25,null,0.0,"prob_bad",-19.147,null,91.04,null,0.5847222222222223,null,1.948888888888889,null,134.776,null,13.194],
    [13795,"2023-02-04T06:15:00",977.05,null,1.25,null,0.0,"prob_bad",-18.549,null,91.133,null,0.5847222222222223,null,1.5591666666666668,null,117.929,null,13.194],
    [13796,"2023-02-04T06:30:00",976.75,null,1.25,null,0.0,"prob_bad",-18.137,null,91.185,null,0.7797222222222222,null,1.7541666666666667,null,95.467,null,13.194],
    [13797,"2023-02-04T06:45:00",977.15,null,1.25,null,0.0,"prob_bad",-17.885,null,91.223,null,0.3897222222222222,null,1.1694444444444445,null,133.373,null,13.194],
    [13798,"2023-02-04T07:00:00",977.05,null,1.25,null,0.0,"prob_bad",-17.649,null,91.261,null,0.3897222222222222,null,0.9744444444444444,null,81.427,null,13.194],
    [13799,"2023-02-04T07:15:00",977.35,null,1.25,null,0.0,"prob_bad",-17.547,null,91.24,null,0.3897222222222222,null,1.1694444444444445,null,153.027,null,13.194],
    [13800,"2023-02-04T07:30:00",977.35,null,1.25,null,0.0,"prob_bad",-17.338,null,91.47,null,0.19499999999999998,null,0.7797222222222222,null,110.91,null,13.194],
    [13801,"2023-02-04T07:45:00",977.45,null,1.25,null,0.0,"prob_bad",-17.043,null,91.604,null,0.7797222222222222,null,1.3641666666666665,null,207.78,null,13.194],
    [13802,"2023-02-04T08:00:00",977.55,null,1.25,null,0.0,"prob_bad",-16.753,null,91.73,null,0.3897222222222222,null,1.1694444444444445,null,179.702,null,13.194],
    [13803,"2023-02-04T08:15:00",977.35,null,1.25,null,0.0,"prob_bad",-16.442,null,91.96,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,13.194],
    [13804,"2023-02-04T08:30:00",977.25,null,1.25,null,0.0,"prob_bad",-16.15,null,92.038,null,0.3897222222222222,null,1.3641666666666665,null,50.541,null,13.194],
    [13805,"2023-02-04T08:45:00",977.25,null,1.25,null,0.0,"prob_bad",-16.067,null,91.907,null,0.3897222222222222,null,1.5591666666666668,null,32.29,null,13.194],
    [13806,"2023-02-04T09:00:00",977.15,null,3.75,null,0.0,"prob_bad",-15.997,null,91.91,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,13.194],
    [13807,"2023-02-04T09:15:00",977.05,null,11.25,null,0.0,"prob_bad",-15.917,null,92.0,null,0.5847222222222223,null,1.5591666666666668,null,19.655,null,13.194],
    [13808,"2023-02-04T09:30:00",977.15,null,26.25,null,0.0,"prob_bad",-15.63,null,92.219,null,0.19499999999999998,null,1.7541666666666667,null,5.616,null,13.303],
    [13809,"2023-02-04T09:45:00",977.55,null,43.75,null,0.0,"prob_bad",-15.22,null,92.192,null,0.3897222222222222,null,0.9744444444444444,null,268.149,null,13.411],
    [13810,"2023-02-04T10:00:00",977.65,null,68.75,null,0.0,"prob_bad",-14.994,null,92.003,null,0.3897222222222222,null,0.9744444444444444,null,245.686,null,13.737],
    [13811,"2023-02-04T10:15:00",977.65,null,98.75,null,0.0,"prob_bad",-14.769,null,92.052,null,0.5847222222222223,null,1.3641666666666665,null,252.706,null,14.714],
    [13812,"2023-02-04T10:30:00",977.55,null,136.25,null,0.0,"prob_bad",-14.579,null,92.174,null,0.7797222222222222,null,1.5591666666666668,null,224.627,null,14.606],
    [13813,"2023-02-04T10:45:00",977.35,null,178.75,null,0.0,"prob_bad",-13.826,null,92.395,null,0.19499999999999998,null,0.9744444444444444,null,230.243,null,14.606],
    [13814,"2023-02-04T11:00:00",977.25,null,206.25,null,0.0,"prob_bad",-13.523,null,92.241,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,14.606],
    [13815,"2023-02-04T11:15:00",977.35,null,236.25,null,0.0,"prob_bad",-12.855,null,92.282,null,0.5847222222222223,null,1.3641666666666665,null,349.576,null,14.497],
    [13816,"2023-02-04T11:30:00",977.45,null,256.25,null,0.0,"prob_bad",-12.716,null,92.39,null,0.5847222222222223,null,1.3641666666666665,null,350.98,null,14.497],
    [13817,"2023-02-04T11:45:00",977.65,null,263.75,null,0.0,"prob_bad",-12.603,null,91.762,null,1.3641666666666665,null,2.1438888888888887,null,322.902,null,14.497],
    [13818,"2023-02-04T12:00:00",977.85,null,288.75,null,0.0,"prob_bad",-12.842,null,91.542,null,1.948888888888889,null,2.533611111111111,null,307.459,null,14.497],
    [13819,"2023-02-04T12:15:00",977.95,null,311.25,null,0.0,"prob_bad",-12.729,null,92.392,null,1.5591666666666668,null,2.338888888888889,null,322.902,null,14.497],
    [13820,"2023-02-04T12:30:00",978.05,null,358.75,null,0.0,"prob_bad",-11.785,null,92.935,null,1.3641666666666665,null,2.1438888888888887,null,345.365,null,14.497],
    [13821,"2023-02-04T12:45:00",978.25,null,353.75,null,0.0,"prob_bad",-11.348,null,92.544,null,0.9744444444444444,null,2.1438888888888887,null,343.961,null,14.497],
    [13822,"2023-02-04T13:00:00",978.25,null,398.75,null,0.0,"prob_bad",-10.828,null,92.465,null,1.3641666666666665,null,2.533611111111111,null,336.941,null,14.497],
    [13823,"2023-02-04T13:15:00",978.25,null,446.25,null,0.0,"prob_bad",-10.498,null,92.401,null,1.3641666666666665,null,2.338888888888889,null,331.325,null,14.389],
    [13824,"2023-02-04T13:30:00",978.05,null,466.25,null,0.0,"prob_bad",-9.78,null,93.095,null,1.1694444444444445,null,2.1438888888888887,null,349.576,null,14.389],
    [13825,"2023-02-04T13:45:00",977.95,null,458.75,null,0.0,"prob_bad",-9.453,null,92.412,null,1.1694444444444445,null,2.533611111111111,null,345.365,null,14.389],
    [13826,"2023-02-04T14:00:00",977.85,null,503.75,null,0.0,"prob_bad",-8.686,null,93.193,null,0.9744444444444444,null,1.948888888888889,null,346.769,null,14.389],
    [13827,"2023-02-04T14:15:00",977.85,null,428.75,null,0.0,"prob_bad",-8.721,null,91.72,null,1.3641666666666665,null,2.338888888888889,null,327.114,null,14.389],
    [13828,"2023-02-04T14:30:00",977.85,null,478.75,null,0.0,"prob_bad",-9.362,null,92.485,null,1.3641666666666665,null,2.7286111111111113,null,313.075,null,14.389],
    [13829,"2023-02-04T14:45:00",977.75,null,478.75,null,0.0,"prob_bad",-9.252,null,91.632,null,2.1438888888888887,null,2.7286111111111113,null,303.247,null,14.389],
    [13830,"2023-02-04T15:00:00",977.85,null,526.25,null,0.0,"prob_bad",-9.271,null,92.595,null,2.1438888888888887,null,3.1183333333333336,null,310.267,null,14.389],
    [13831,"2023-02-04T15:15:00",977.75,null,496.25,null,0.0,"prob_bad",-8.941,null,92.75,null,1.948888888888889,null,2.923333333333333,null,314.478,null,14.389],
    [13832,"2023-02-04T15:30:00",977.85,null,531.25,null,0.0,"prob_bad",-8.49,null,93.387,null,1.948888888888889,null,3.5080555555555555,null,329.922,null,14.28],
    [13833,"2023-02-04T15:45:00",977.85,null,496.25,null,0.0,"prob_bad",-7.946,null,93.648,null,1.948888888888889,null,3.898055555555555,null,345.365,null,14.28],
    [13834,"2023-02-04T16:00:00",978.05,null,403.75,null,0.0,"prob_bad",-8.225,null,93.053,null,1.7541666666666667,null,2.7286111111111113,null,335.537,null,14.28],
    [13835,"2023-02-04T16:15:00",978.35,null,346.25,null,0.0,"prob_bad",-8.552,null,92.638,null,2.533611111111111,null,3.5080555555555555,null,311.671,null,14.389],
    [13836,"2023-02-04T16:30:00",978.55,null,323.75,null,0.0,"prob_bad",-9.338,null,92.554,null,2.923333333333333,null,3.3133333333333335,null,296.227,null,14.389],
    [13837,"2023-02-04T16:45:00",978.85,null,303.75,null,0.0,"prob_bad",-9.665,null,92.894,null,3.1183333333333336,null,3.7030555555555553,null,294.824,null,14.389],
    [13838,"2023-02-04T17:00:00",979.15,null,256.25,null,0.0,"prob_bad",-9.965,null,92.848,null,3.3133333333333335,null,4.092777777777778,null,304.651,null,14.389],
    [13839,"2023-02-04T17:15:00",979.25,null,206.25,null,0.0,"prob_bad",-10.292,null,92.952,null,3.1183333333333336,null,3.898055555555555,null,307.459,null,14.389],
    [13840,"2023-02-04T17:30:00",979.45,null,138.75,null,0.0,"prob_bad",-10.528,null,93.12,null,3.1183333333333336,null,3.7030555555555553,null,314.478,null,14.389],
    [13841,"2023-02-04T17:45:00",979.55,null,91.25,null,0.0,"prob_bad",-10.67,null,93.317,null,2.533611111111111,null,3.3133333333333335,null,315.882,null,14.497],
    [13842,"2023-02-04T18:00:00",979.75,null,53.75,null,0.0,"prob_bad",-10.809,null,93.304,null,2.533611111111111,null,3.3133333333333335,null,314.478,null,14.497],
    [13843,"2023-02-04T18:15:00",979.75,null,26.25,null,0.0,"prob_bad",-11.019,null,93.277,null,1.948888888888889,null,3.1183333333333336,null,317.286,null,14.606],
    [13844,"2023-02-04T18:30:00",979.95,null,8.75,null,0.0,"prob_bad",-11.255,null,93.312,null,1.5591666666666668,null,2.338888888888889,null,320.094,null,13.954],
    [13845,"2023-02-04T18:45:00",980.25,null,1.25,null,0.0,"prob_bad",-11.362,null,93.419,null,1.948888888888889,null,2.533611111111111,null,318.69,null,13.629],
    [13846,"2023-02-04T19:00:00",980.35,null,1.25,null,0.0,"prob_bad",-11.761,null,92.657,null,1.5591666666666668,null,1.948888888888889,null,314.478,null,13.52],
    [13847,"2023-02-04T19:15:00",980.55,null,1.25,null,0.0,"prob_bad",-12.37,null,92.689,null,1.5591666666666668,null,1.948888888888889,null,314.478,null,13.52],
    [13848,"2023-02-04T19:30:00",980.75,null,1.25,null,0.0,"prob_bad",-12.507,null,93.23,null,1.948888888888889,null,2.533611111111111,null,318.69,null,13.52],
    [13849,"2023-02-04T19:45:00",980.95,null,1.25,null,0.0,"prob_bad",-12.635,null,92.702,null,1.948888888888889,null,2.533611111111111,null,318.69,null,13.411],
    [13850,"2023-02-04T20:00:00",981.05,null,1.25,null,0.0,"prob_bad",-12.531,null,93.292,null,1.7541666666666667,null,2.338888888888889,null,314.478,null,13.411],
    [13851,"2023-02-04T20:15:00",981.35,null,1.25,null,0.0,"prob_bad",-12.595,null,93.19,null,0.9744444444444444,null,1.5591666666666668,null,318.69,null,13.411],
    [13852,"2023-02-04T20:30:00",981.55,null,1.25,null,0.0,"prob_bad",-12.019,null,93.812,null,0.9744444444444444,null,1.5591666666666668,null,314.478,null,13.411],
    [13853,"2023-02-04T20:45:00",981.75,null,1.25,null,0.0,"prob_bad",-11.796,null,93.6,null,0.9744444444444444,null,1.5591666666666668,null,301.843,null,13.411],
    [13854,"2023-02-04T21:00:00",981.85,null,1.25,null,0.0,"prob_bad",-11.445,null,94.038,null,1.1694444444444445,null,1.5591666666666668,null,301.843,null,13.411],
    [13855,"2023-02-04T21:15:00",981.85,null,1.25,null,0.0,"prob_bad",-11.265,null,93.492,null,1.3641666666666665,null,1.948888888888889,null,292.016,null,13.411],
    [13856,"2023-02-04T21:30:00",982.05,null,1.25,null,0.0,"prob_bad",-11.657,null,93.15,null,1.1694444444444445,null,1.7541666666666667,null,324.306,null,13.411],
    [13857,"2023-02-04T21:45:00",982.15,null,1.25,null,0.0,"prob_bad",-11.525,null,93.823,null,1.1694444444444445,null,1.7541666666666667,null,321.498,null,13.411],
    [13858,"2023-02-04T22:00:00",982.25,null,1.25,null,0.0,"prob_bad",-11.185,null,93.845,null,1.1694444444444445,null,1.7541666666666667,null,318.69,null,13.411],
    [13859,"2023-02-04T22:15:00",982.45,null,1.25,null,0.0,"prob_bad",-11.102,null,93.82,null,0.7797222222222222,null,1.5591666666666668,null,345.365,null,13.411],
    [13860,"2023-02-04T22:30:00",982.65,null,1.25,null,0.0,"prob_bad",-10.96,null,93.835,null,0.5847222222222223,null,1.5591666666666668,null,350.98,null,13.303],
    [13861,"2023-02-04T22:45:00",982.65,null,1.25,null,0.0,"prob_bad",-10.976,null,93.57,null,0.19499999999999998,null,0.7797222222222222,null,348.173,null,13.303],
    [13862,"2023-02-04T23:00:00",982.75,null,1.25,null,0.0,"prob_bad",-11.027,null,93.645,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.303],
    [13863,"2023-02-04T23:15:00",982.85,null,1.25,null,0.0,"prob_bad",-11.016,null,93.689,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,13.303],
    [13864,"2023-02-04T23:30:00",982.95,null,1.25,null,0.0,"prob_bad",-11.045,null,93.596,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,13.303],
    [13865,"2023-02-04T23:45:00",983.25,null,1.25,null,0.0,"prob_bad",-11.11,null,93.59,null,0.0,null,0.7797222222222222,null,29.482,null,13.303],
    [13866,"2023-02-05T00:00:00",983.45,null,1.25,null,0.0,"prob_bad",-11.147,null,93.61,null,0.19499999999999998,null,0.5847222222222223,null,26.675,null,13.303],
    [13867,"2023-02-05T00:15:00",983.65,null,1.25,null,0.0,"prob_bad",-11.193,null,93.565,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,13.303],
    [13868,"2023-02-05T00:30:00",983.75,null,1.25,null,0.0,"prob_bad",-11.354,null,93.327,null,0.0,null,0.3897222222222222,null,74.408,null,13.303],
    [13869,"2023-02-05T00:45:00",983.95,null,1.25,null,0.0,"prob_bad",-11.742,null,92.86,null,0.0,null,0.5847222222222223,null,51.945,null,13.303],
    [13870,"2023-02-05T01:00:00",984.05,null,1.25,null,0.0,"prob_bad",-12.327,null,92.473,null,0.0,null,0.3897222222222222,null,57.561,null,13.303],
    [13871,"2023-02-05T01:15:00",984.15,null,1.25,null,0.0,"prob_bad",-12.686,null,92.639,null,0.0,null,0.19499999999999998,null,49.137,null,13.303],
    [13872,"2023-02-05T01:30:00",984.25,null,1.25,null,0.0,"prob_bad",-12.619,null,93.173,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,13.303],
    [13873,"2023-02-05T01:45:00",984.25,null,1.25,null,0.0,"prob_bad",-12.346,null,93.3,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,13.303],
    [13874,"2023-02-05T02:00:00",984.35,null,1.25,null,0.0,"prob_bad",-12.238,null,93.236,null,0.19499999999999998,null,1.1694444444444445,null,44.925,null,13.194],
    [13875,"2023-02-05T02:15:00",984.45,null,1.25,null,0.0,"prob_bad",-12.19,null,93.254,null,0.0,null,0.5847222222222223,null,60.369,null,13.194],
    [13876,"2023-02-05T02:30:00",984.55,null,1.25,null,0.0,"prob_bad",-12.233,null,93.107,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,13.194],
    [13877,"2023-02-05T02:45:00",984.65,null,1.25,null,0.0,"prob_bad",-12.477,null,92.757,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.194],
    [13878,"2023-02-05T03:00:00",984.85,null,1.25,null,0.0,"prob_bad",-12.879,null,92.348,null,0.19499999999999998,null,0.7797222222222222,null,32.29,null,13.194],
    [13879,"2023-02-05T03:15:00",984.95,null,1.25,null,0.0,"prob_bad",-13.649,null,91.615,null,0.19499999999999998,null,0.5847222222222223,null,18.251,null,13.194],
    [13880,"2023-02-05T03:30:00",985.15,null,1.25,null,0.0,"prob_bad",-14.26,null,91.426,null,0.0,null,0.5847222222222223,null,21.059,null,13.194],
    [13881,"2023-02-05T03:45:00",985.25,null,1.25,null,0.0,"prob_bad",-14.986,null,90.947,null,0.0,null,0.5847222222222223,null,16.847,null,13.194],
    [13882,"2023-02-05T04:00:00",985.45,null,1.25,null,0.0,"prob_bad",-15.391,null,91.099,null,0.0,null,0.5847222222222223,null,16.847,null,13.194],
    [13883,"2023-02-05T04:15:00",985.65,null,1.25,null,0.0,"prob_bad",-15.654,null,91.011,null,0.0,null,0.3897222222222222,null,44.925,null,13.194],
    [13884,"2023-02-05T04:30:00",985.95,null,1.25,null,0.0,"prob_bad",-15.978,null,90.945,null,0.0,null,0.5847222222222223,null,92.659,null,13.194],
    [13885,"2023-02-05T04:45:00",986.35,null,1.25,null,0.0,"prob_bad",-16.448,null,91.162,null,0.19499999999999998,null,0.5847222222222223,null,164.259,null,13.194],
    [13886,"2023-02-05T05:00:00",986.55,null,1.25,null,0.0,"prob_bad",-16.225,null,91.766,null,0.0,null,0.0,null,144.604,null,13.194],
    [13887,"2023-02-05T05:15:00",986.45,null,1.25,null,0.0,"prob_bad",-15.314,null,92.358,null,0.0,null,0.5847222222222223,null,99.678,null,13.194],
    [13888,"2023-02-05T05:30:00",986.35,null,1.25,null,0.0,"prob_bad",-14.82,null,92.441,null,0.5847222222222223,null,0.9744444444444444,null,108.102,null,13.194],
    [13889,"2023-02-05T05:45:00",985.95,null,1.25,null,0.0,"prob_bad",-14.793,null,92.168,null,0.19499999999999998,null,0.7797222222222222,null,123.545,null,13.194],
    [13890,"2023-02-05T06:00:00",985.85,null,1.25,null,0.0,"prob_bad",-14.863,null,91.939,null,0.19499999999999998,null,0.5847222222222223,null,119.333,null,13.194],
    [13891,"2023-02-05T06:15:00",986.05,null,1.25,null,0.0,"prob_bad",-15.297,null,90.964,null,0.0,null,0.0,null,123.545,null,13.086],
    [13892,"2023-02-05T06:30:00",986.35,null,1.25,null,0.0,"prob_bad",-15.826,null,90.889,null,0.3897222222222222,null,0.7797222222222222,null,58.965,null,13.086],
    [13893,"2023-02-05T06:45:00",986.45,null,1.25,null,0.0,"prob_bad",-16.37,null,90.579,null,0.7797222222222222,null,1.1694444444444445,null,47.733,null,13.086],
    [13894,"2023-02-05T07:00:00",986.85,null,1.25,null,0.0,"prob_bad",-16.89,null,90.423,null,0.3897222222222222,null,0.7797222222222222,null,143.2,null,13.086],
    [13895,"2023-02-05T07:15:00",986.95,null,1.25,null,0.0,"prob_bad",-17.356,null,90.695,null,0.5847222222222223,null,1.3641666666666665,null,96.871,null,13.086],
    [13896,"2023-02-05T07:30:00",987.15,null,1.25,null,0.0,"prob_bad",-17.083,null,91.066,null,0.7797222222222222,null,1.3641666666666665,null,112.314,null,13.086],
    [13897,"2023-02-05T07:45:00",987.35,null,1.25,null,0.0,"prob_bad",-16.769,null,91.058,null,0.7797222222222222,null,1.1694444444444445,null,112.314,null,13.086],
    [13898,"2023-02-05T08:00:00",987.55,null,1.25,null,0.0,"prob_bad",-16.962,null,90.494,null,0.9744444444444444,null,1.5591666666666668,null,96.871,null,13.086],
    [13899,"2023-02-05T08:15:00",987.45,null,1.25,null,0.0,"prob_bad",-17.716,null,90.269,null,0.9744444444444444,null,1.7541666666666667,null,99.678,null,13.086],
    [13900,"2023-02-05T08:30:00",987.35,null,1.25,null,0.0,"prob_bad",-17.405,null,91.74,null,1.7541666666666667,null,2.338888888888889,null,130.565,null,13.086],
    [13901,"2023-02-05T08:45:00",987.15,null,1.25,null,0.0,"prob_bad",-16.823,null,91.153,null,1.948888888888889,null,2.533611111111111,null,131.969,null,13.086],
    [13902,"2023-02-05T09:00:00",987.55,null,8.75,null,0.0,"prob_bad",-16.989,null,91.029,null,1.3641666666666665,null,2.1438888888888887,null,112.314,null,13.086],
    [13903,"2023-02-05T09:15:00",987.65,null,26.25,null,0.0,"prob_bad",-17.96,null,89.816,null,0.9744444444444444,null,1.3641666666666665,null,88.447,null,13.303],
    [13904,"2023-02-05T09:30:00",987.85,null,48.75,null,0.0,"prob_bad",-18.263,null,90.358,null,0.7797222222222222,null,1.3641666666666665,null,89.851,null,14.389],
    [13905,"2023-02-05T09:45:00",987.85,null,76.25,null,0.0,"prob_bad",-18.107,null,90.384,null,0.7797222222222222,null,1.1694444444444445,null,78.62,null,14.714],
    [13906,"2023-02-05T10:00:00",987.75,null,101.25,null,0.0,"prob_bad",-17.745,null,90.826,null,0.3897222222222222,null,1.1694444444444445,null,98.275,null,14.714],
    [13907,"2023-02-05T10:15:00",987.45,null,136.25,null,0.0,"prob_bad",-16.413,null,91.579,null,0.5847222222222223,null,1.3641666666666665,null,95.467,null,14.714],
    [13908,"2023-02-05T10:30:00",987.25,null,168.75,null,0.0,"prob_bad",-15.021,null,91.794,null,0.7797222222222222,null,1.7541666666666667,null,129.161,null,14.714],
    [13909,"2023-02-05T10:45:00",986.95,null,188.75,null,0.0,"prob_bad",-14.043,null,91.902,null,0.9744444444444444,null,1.948888888888889,null,133.373,null,14.606],
    [13910,"2023-02-05T11:00:00",986.95,null,273.75,null,0.0,"prob_bad",-13.308,null,92.329,null,1.3641666666666665,null,2.7286111111111113,null,140.392,null,14.606],
    [13911,"2023-02-05T11:15:00",986.75,null,388.75,null,0.0,"prob_bad",-11.949,null,92.477,null,1.5591666666666668,null,4.092777777777778,null,140.392,null,14.606],
    [13912,"2023-02-05T11:30:00",986.55,null,446.25,null,0.0,"prob_bad",-11.204,null,91.838,null,2.533611111111111,null,4.482777777777778,null,143.2,null,14.497],
    [13913,"2023-02-05T11:45:00",986.45,null,506.25,null,0.0,"prob_bad",-10.788,null,92.314,null,2.533611111111111,null,4.677499999999999,null,140.392,null,14.497],
    [13914,"2023-02-05T12:00:00",986.55,null,588.75,null,0.0,"prob_bad",-10.246,null,93.053,null,2.7286111111111113,null,5.2622222222222215,null,150.22,null,14.389],
    [13915,"2023-02-05T12:15:00",986.25,null,643.75,null,0.0,"prob_bad",-9.807,null,92.895,null,2.923333333333333,null,5.651944444444445,null,144.604,null,14.389],
    [13916,"2023-02-05T12:30:00",985.95,null,701.25,null,0.0,"prob_bad",-9.536,null,93.396,null,2.923333333333333,null,5.067222222222222,null,144.604,null,14.389],
    [13917,"2023-02-05T12:45:00",985.55,null,778.75,null,0.0,"prob_bad",-9.196,null,93.64,null,2.7286111111111113,null,5.457222222222223,null,138.988,null,14.28],
    [13918,"2023-02-05T13:00:00",985.05,null,823.75,null,0.0,"prob_bad",-9.0,null,93.497,null,3.1183333333333336,null,5.2622222222222215,null,140.392,null,14.28],
    [13919,"2023-02-05T13:15:00",984.75,null,861.25,null,0.0,"prob_bad",-8.611,null,94.022,null,2.923333333333333,null,5.651944444444445,null,141.796,null,14.28],
    [13920,"2023-02-05T13:30:00",984.55,null,881.25,null,0.0,"prob_bad",-8.415,null,93.307,null,3.3133333333333335,null,5.8469444444444445,null,144.604,null,14.28],
    [13921,"2023-02-05T13:45:00",984.05,null,893.75,null,0.0,"prob_bad",-8.431,null,93.504,null,2.923333333333333,null,5.2622222222222215,null,138.988,null,14.28],
    [13922,"2023-02-05T14:00:00",983.85,null,893.75,null,0.0,"prob_bad",-8.34,null,93.617,null,3.1183333333333336,null,6.626666666666667,null,140.392,null,14.28],
    [13923,"2023-02-05T14:15:00",983.75,null,888.75,null,0.0,"prob_bad",-7.973,null,94.04,null,2.7286111111111113,null,5.651944444444445,null,147.412,null,14.28],
    [13924,"2023-02-05T14:30:00",983.85,null,866.25,null,0.0,"prob_bad",-7.7,null,93.375,null,3.1183333333333336,null,6.041944444444445,null,141.796,null,14.28],
    [13925,"2023-02-05T14:45:00",983.75,null,836.25,null,0.0,"prob_bad",-7.836,null,93.732,null,3.1183333333333336,null,5.8469444444444445,null,144.604,null,14.28],
    [13926,"2023-02-05T15:00:00",983.45,null,803.75,null,0.0,"prob_bad",-7.847,null,93.501,null,3.3133333333333335,null,6.431666666666667,null,143.2,null,14.28],
    [13927,"2023-02-05T15:15:00",983.45,null,771.25,null,0.0,"prob_bad",-7.6,null,94.105,null,2.923333333333333,null,5.651944444444445,null,146.008,null,14.28],
    [13928,"2023-02-05T15:30:00",983.25,null,731.25,null,0.0,"prob_bad",-7.437,null,93.75,null,3.1183333333333336,null,5.8469444444444445,null,146.008,null,14.28],
    [13929,"2023-02-05T15:45:00",983.15,null,681.25,null,0.0,"prob_bad",-7.311,null,94.083,null,3.3133333333333335,null,5.651944444444445,null,150.22,null,14.28],
    [13930,"2023-02-05T16:00:00",983.05,null,628.75,null,0.0,"prob_bad",-7.273,null,94.133,null,3.5080555555555555,null,6.236666666666667,null,148.816,null,14.28],
    [13931,"2023-02-05T16:15:00",982.85,null,571.25,null,0.0,"prob_bad",-7.134,null,94.173,null,3.3133333333333335,null,6.041944444444445,null,148.816,null,14.28],
    [13932,"2023-02-05T16:30:00",982.75,null,506.25,null,0.0,"prob_bad",-7.273,null,93.986,null,3.5080555555555555,null,5.651944444444445,null,150.22,null,14.28],
    [13933,"2023-02-05T16:45:00",982.75,null,438.75,null,0.0,"prob_bad",-7.399,null,94.26,null,3.3133333333333335,null,5.651944444444445,null,153.027,null,14.28],
    [13934,"2023-02-05T17:00:00",982.75,null,311.25,null,0.0,"prob_bad",-7.547,null,93.69,null,3.1183333333333336,null,5.651944444444445,null,153.027,null,14.28],
    [13935,"2023-02-05T17:15:00",982.75,null,198.75,null,0.0,"prob_bad",-8.246,null,93.643,null,3.3133333333333335,null,5.457222222222223,null,150.22,null,14.389],
    [13936,"2023-02-05T17:30:00",982.75,null,121.25,null,0.0,"prob_bad",-8.466,null,94.572,null,2.923333333333333,null,5.651944444444445,null,151.624,null,14.389],
    [13937,"2023-02-05T17:45:00",982.55,null,78.75,null,0.0,"prob_bad",-8.383,null,94.607,null,3.1183333333333336,null,6.431666666666667,null,150.22,null,14.389],
    [13938,"2023-02-05T18:00:00",982.35,null,48.75,null,0.0,"prob_bad",-8.335,null,94.765,null,3.3133333333333335,null,6.041944444444445,null,150.22,null,14.389],
    [13939,"2023-02-05T18:15:00",982.25,null,28.75,null,0.0,"prob_bad",-8.348,null,94.763,null,3.1183333333333336,null,6.626666666666667,null,147.412,null,14.497],
    [13940,"2023-02-05T18:30:00",982.05,null,8.75,null,0.0,"prob_bad",-8.335,null,94.868,null,3.3133333333333335,null,6.8213888888888885,null,144.604,null,13.954],
    [13941,"2023-02-05T18:45:00",981.95,null,1.25,null,0.0,"prob_bad",-8.316,null,94.899,null,3.1183333333333336,null,5.651944444444445,null,146.008,null,13.52],
    [13942,"2023-02-05T19:00:00",981.85,null,1.25,null,0.0,"prob_bad",-8.281,null,94.951,null,3.1183333333333336,null,6.041944444444445,null,147.412,null,13.52],
    [13943,"2023-02-05T19:15:00",981.65,null,1.25,null,0.0,"prob_bad",-8.26,null,94.96,null,3.3133333333333335,null,6.236666666666667,null,147.412,null,13.411],
    [13944,"2023-02-05T19:30:00",981.55,null,1.25,null,0.0,"prob_bad",-8.206,null,95.015,null,3.1183333333333336,null,6.041944444444445,null,150.22,null,13.411],
    [13945,"2023-02-05T19:45:00",981.55,null,1.25,null,0.0,"prob_bad",-8.126,null,95.051,null,3.1183333333333336,null,6.041944444444445,null,150.22,null,13.411],
    [13946,"2023-02-05T20:00:00",981.35,null,1.25,null,0.0,"prob_bad",-8.123,null,94.965,null,3.7030555555555553,null,7.211111111111111,null,147.412,null,13.411],
    [13947,"2023-02-05T20:15:00",981.25,null,1.25,null,0.0,"prob_bad",-8.185,null,94.914,null,3.7030555555555553,null,6.8213888888888885,null,148.816,null,13.411],
    [13948,"2023-02-05T20:30:00",981.15,null,1.25,null,0.0,"prob_bad",-8.225,null,94.937,null,3.898055555555555,null,7.211111111111111,null,148.816,null,13.411],
    [13949,"2023-02-05T20:45:00",980.95,null,1.25,null,0.0,"prob_bad",-8.214,null,94.951,null,3.3133333333333335,null,7.016388888888889,null,153.027,null,13.411],
    [13950,"2023-02-05T21:00:00",980.55,null,1.25,null,0.0,"prob_bad",-8.137,null,95.065,null,3.898055555555555,null,6.626666666666667,null,150.22,null,13.411],
    [13951,"2023-02-05T21:15:00",980.35,null,1.25,null,0.0,"prob_bad",-8.008,null,95.14,null,3.7030555555555553,null,6.8213888888888885,null,153.027,null,13.411],
    [13952,"2023-02-05T21:30:00",979.95,null,1.25,null,0.0,"prob_bad",-7.871,null,95.19,null,3.7030555555555553,null,7.406111111111111,null,150.22,null,13.303],
    [13953,"2023-02-05T21:45:00",979.75,null,1.25,null,0.0,"prob_bad",-7.801,null,95.149,null,3.898055555555555,null,6.8213888888888885,null,153.027,null,13.303],
    [13954,"2023-02-05T22:00:00",979.45,null,1.25,null,0.0,"prob_bad",-7.74,null,95.245,null,3.5080555555555555,null,7.211111111111111,null,154.431,null,13.303],
    [13955,"2023-02-05T22:15:00",979.45,null,1.25,null,0.0,"prob_bad",-7.506,null,95.474,null,3.5080555555555555,null,6.8213888888888885,null,154.431,null,13.303],
    [13956,"2023-02-05T22:30:00",979.15,null,1.25,null,0.0,"prob_bad",-7.324,null,95.331,null,4.092777777777778,null,7.016388888888889,null,151.624,null,13.303],
    [13957,"2023-02-05T22:45:00",978.85,null,1.25,null,0.0,"prob_bad",-7.442,null,95.183,null,3.7030555555555553,null,7.406111111111111,null,153.027,null,13.303],
    [13958,"2023-02-05T23:00:00",978.55,null,1.25,null,0.0,"prob_bad",-7.547,null,95.108,null,4.092777777777778,null,7.211111111111111,null,153.027,null,13.303],
    [13959,"2023-02-05T23:15:00",978.35,null,1.25,null,0.0,"prob_bad",-7.681,null,95.05,null,3.7030555555555553,null,6.626666666666667,null,151.624,null,13.303],
    [13960,"2023-02-05T23:30:00",978.15,null,1.25,null,0.0,"prob_bad",-7.729,null,95.109,null,3.898055555555555,null,7.795833333333333,null,154.431,null,13.303],
    [13961,"2023-02-05T23:45:00",977.95,null,1.25,null,0.0,"prob_bad",-7.801,null,94.972,null,4.092777777777778,null,7.211111111111111,null,150.22,null,13.303],
    [13962,"2023-02-06T00:00:00",977.75,null,1.25,null,0.0,"prob_bad",-7.922,null,94.878,null,4.2877777777777775,null,7.990833333333333,null,148.816,null,13.303],
    [13963,"2023-02-06T00:15:00",977.65,null,1.25,null,0.0,"prob_bad",-8.072,null,94.841,null,3.898055555555555,null,7.601111111111111,null,151.624,null,13.303],
    [13964,"2023-02-06T00:30:00",977.55,null,1.25,null,0.0,"prob_bad",-8.115,null,94.893,null,4.092777777777778,null,7.211111111111111,null,151.624,null,13.303],
    [13965,"2023-02-06T00:45:00",977.55,null,1.25,null,0.0,"prob_bad",-8.174,null,94.82,null,3.898055555555555,null,7.406111111111111,null,154.431,null,13.303],
    [13966,"2023-02-06T01:00:00",977.65,null,1.25,null,0.0,"prob_bad",-8.276,null,94.778,null,3.7030555555555553,null,6.8213888888888885,null,154.431,null,13.194],
    [13967,"2023-02-06T01:15:00",977.35,null,1.25,null,0.0,"prob_bad",-8.316,null,94.807,null,3.898055555555555,null,7.211111111111111,null,154.431,null,13.194],
    [13968,"2023-02-06T01:30:00",977.05,null,1.25,null,0.0,"prob_bad",-8.252,null,94.965,null,4.092777777777778,null,7.795833333333333,null,153.027,null,13.194],
    [13969,"2023-02-06T01:45:00",976.85,null,1.25,null,0.0,"prob_bad",-8.147,null,94.951,null,4.092777777777778,null,7.016388888888889,null,150.22,null,13.194],
    [13970,"2023-02-06T02:00:00",976.65,null,1.25,null,0.0,"prob_bad",-8.112,null,94.939,null,4.092777777777778,null,6.8213888888888885,null,153.027,null,13.194],
    [13971,"2023-02-06T02:15:00",976.35,null,1.25,null,0.0,"prob_bad",-8.064,null,94.937,null,4.092777777777778,null,7.211111111111111,null,147.412,null,13.194],
    [13972,"2023-02-06T02:30:00",976.05,null,1.25,null,0.0,"prob_bad",-8.078,null,94.937,null,4.092777777777778,null,6.8213888888888885,null,148.816,null,13.194],
    [13973,"2023-02-06T02:45:00",975.65,null,1.25,null,0.0,"prob_bad",-8.067,null,94.975,null,4.092777777777778,null,7.016388888888889,null,150.22,null,13.194],
    [13974,"2023-02-06T03:00:00",975.45,null,1.25,null,0.0,"prob_bad",-7.927,null,95.1,null,4.2877777777777775,null,8.770277777777778,null,151.624,null,13.194],
    [13975,"2023-02-06T03:15:00",974.95,null,1.25,null,0.0,"prob_bad",-7.906,null,95.01,null,4.677499999999999,null,9.160277777777777,null,146.008,null,13.194],
    [13976,"2023-02-06T03:30:00",974.85,null,1.25,null,0.0,"prob_bad",-7.992,null,94.92,null,4.092777777777778,null,7.406111111111111,null,147.412,null,13.194],
    [13977,"2023-02-06T03:45:00",974.75,null,1.25,null,0.0,"prob_bad",-7.871,null,95.154,null,4.2877777777777775,null,6.8213888888888885,null,148.816,null,13.194],
    [13978,"2023-02-06T04:00:00",974.55,null,1.25,null,0.0,"prob_bad",-7.742,null,95.18,null,3.5080555555555555,null,6.626666666666667,null,150.22,null,13.194],
    [13979,"2023-02-06T04:15:00",974.15,null,1.25,null,0.0,"prob_bad",-7.552,null,95.361,null,4.092777777777778,null,7.601111111111111,null,148.816,null,13.194],
    [13980,"2023-02-06T04:30:00",973.55,null,1.25,null,0.0,"prob_bad",-7.305,null,95.451,null,4.482777777777778,null,7.211111111111111,null,148.816,null,13.194],
    [13981,"2023-02-06T04:45:00",973.25,null,1.25,null,0.0,"prob_bad",-7.069,null,95.54,null,4.2877777777777775,null,7.795833333333333,null,150.22,null,13.194],
    [13982,"2023-02-06T05:00:00",972.95,null,1.25,null,0.0,"prob_bad",-6.933,null,95.535,null,4.2877777777777775,null,8.185833333333333,null,148.816,null,13.194],
    [13983,"2023-02-06T05:15:00",972.65,null,1.25,null,0.0,"prob_bad",-6.809,null,95.583,null,4.092777777777778,null,7.406111111111111,null,146.008,null,13.194],
    [13984,"2023-02-06T05:30:00",972.45,null,1.25,null,0.0,"prob_bad",-6.745,null,95.5,null,3.3133333333333335,null,7.016388888888889,null,147.412,null,13.086],
    [13985,"2023-02-06T05:45:00",972.35,null,1.25,null,0.0,"prob_bad",-6.611,null,95.781,null,3.3133333333333335,null,6.431666666666667,null,150.22,null,13.086],
    [13986,"2023-02-06T06:00:00",972.55,null,1.25,null,0.0,"prob_bad",-6.375,null,95.906,null,3.3133333333333335,null,6.236666666666667,null,160.047,null,13.086],
    [13987,"2023-02-06T06:15:00",972.25,null,1.25,null,0.0,"prob_bad",-6.171,null,95.981,null,3.1183333333333336,null,5.067222222222222,null,155.835,null,13.086],
    [13988,"2023-02-06T06:30:00",971.65,null,1.25,null,0.0,"prob_bad",-6.11,null,95.909,null,3.5080555555555555,null,6.236666666666667,null,150.22,null,13.086],
    [13989,"2023-02-06T06:45:00",971.45,null,1.25,null,0.0,"prob_bad",-6.008,null,96.001,null,3.1183333333333336,null,5.8469444444444445,null,150.22,null,13.086],
    [13990,"2023-02-06T07:00:00",971.15,null,1.25,null,0.0,"prob_bad",-6.053,null,95.856,null,3.7030555555555553,null,7.016388888888889,null,148.816,null,13.086],
    [13991,"2023-02-06T07:15:00",970.75,null,1.25,null,0.0,"prob_bad",-6.313,null,95.508,null,4.092777777777778,null,7.016388888888889,null,148.816,null,13.086],
    [13992,"2023-02-06T07:30:00",970.15,null,1.25,null,0.0,"prob_bad",-6.624,null,95.555,null,4.092777777777778,null,7.016388888888889,null,146.008,null,13.086],
    [13993,"2023-02-06T07:45:00",969.95,null,1.25,null,0.0,"prob_bad",-6.721,null,95.66,null,3.7030555555555553,null,7.211111111111111,null,150.22,null,13.086],
    [13994,"2023-02-06T08:00:00",969.85,null,1.25,null,0.0,"prob_bad",-6.718,null,95.618,null,4.092777777777778,null,8.380555555555556,null,151.624,null,13.086],
    [13995,"2023-02-06T08:15:00",969.75,null,1.25,null,0.0,"prob_bad",-6.976,null,95.276,null,3.898055555555555,null,6.8213888888888885,null,153.027,null,13.086],
    [13996,"2023-02-06T08:30:00",969.65,null,1.25,null,0.0,"prob_bad",-7.196,null,95.348,null,3.898055555555555,null,7.211111111111111,null,151.624,null,13.086],
    [13997,"2023-02-06T08:45:00",969.35,null,1.25,null,0.0,"prob_bad",-7.279,null,95.39,null,3.898055555555555,null,7.211111111111111,null,151.624,null,13.086],
    [13998,"2023-02-06T09:00:00",969.15,null,6.25,null,0.0,"prob_bad",-7.292,null,95.474,null,3.898055555555555,null,7.211111111111111,null,151.624,null,13.086],
    [13999,"2023-02-06T09:15:00",968.85,null,18.75,null,0.0,"prob_bad",-7.182,null,95.515,null,3.7030555555555553,null,7.016388888888889,null,154.431,null,13.194],
    [14000,"2023-02-06T09:30:00",968.75,null,58.75,null,0.0,"prob_bad",-7.005,null,95.644,null,3.5080555555555555,null,6.431666666666667,null,151.624,null,13.411],
    [14001,"2023-02-06T09:45:00",968.55,null,98.75,null,0.0,"prob_bad",-6.614,null,95.833,null,3.7030555555555553,null,7.211111111111111,null,155.835,null,14.497],
    [14002,"2023-02-06T10:00:00",968.35,null,121.25,null,0.0,"prob_bad",-6.316,null,95.776,null,3.898055555555555,null,7.406111111111111,null,154.431,null,14.389],
    [14003,"2023-02-06T10:15:00",968.35,null,168.75,null,0.0,"prob_bad",-6.083,null,95.892,null,3.1183333333333336,null,6.626666666666667,null,155.835,null,14.389],
    [14004,"2023-02-06T10:30:00",968.15,null,211.25,null,0.0,"prob_bad",-5.748,null,95.935,null,3.3133333333333335,null,6.236666666666667,null,153.027,null,14.389],
    [14005,"2023-02-06T10:45:00",967.85,null,253.75,null,0.0,"prob_bad",-5.359,null,96.127,null,3.1183333333333336,null,5.457222222222223,null,154.431,null,14.389],
    [14006,"2023-02-06T11:00:00",967.75,null,313.75,null,0.0,"prob_bad",-4.879,null,96.243,null,2.923333333333333,null,5.2622222222222215,null,154.431,null,14.389],
    [14007,"2023-02-06T11:15:00",967.45,null,341.25,null,0.0,"prob_bad",-4.37,null,96.185,null,3.1183333333333336,null,6.431666666666667,null,153.027,null,14.28],
    [14008,"2023-02-06T11:30:00",967.15,null,451.25,null,0.0,"prob_bad",-3.858,null,96.632,null,3.1183333333333336,null,7.601111111111111,null,154.431,null,14.28],
    [14009,"2023-02-06T11:45:00",966.95,null,521.25,null,0.0,"prob_bad",-3.179,null,96.49,null,3.3133333333333335,null,5.2622222222222215,null,157.239,null,14.28],
    [14010,"2023-02-06T12:00:00",966.75,null,523.75,null,0.0,"prob_bad",-2.898,null,96.413,null,3.7030555555555553,null,6.431666666666667,null,161.451,null,14.28],
    [14011,"2023-02-06T12:15:00",966.85,null,633.75,null,0.0,"prob_bad",-2.619,null,96.692,null,4.092777777777778,null,6.431666666666667,null,162.855,null,14.28],
    [14012,"2023-02-06T12:30:00",966.65,null,666.25,null,0.0,"prob_bad",-1.863,null,96.809,null,3.5080555555555555,null,6.8213888888888885,null,160.047,null,14.171],
    [14013,"2023-02-06T12:45:00",966.45,null,576.25,null,0.0,"prob_bad",-1.584,null,96.802,null,3.3133333333333335,null,6.431666666666667,null,164.259,null,14.171],
    [14014,"2023-02-06T13:00:00",966.45,null,618.75,null,0.0,"prob_bad",-1.166,null,97.168,null,3.3133333333333335,null,6.041944444444445,null,165.663,null,14.171],
    [14015,"2023-02-06T13:15:00",966.45,null,516.25,null,0.0,"prob_bad",-1.139,null,96.814,null,3.7030555555555553,null,6.236666666666667,null,168.471,null,14.171],
    [14016,"2023-02-06T13:30:00",966.75,null,726.25,null,0.0,"prob_bad",-1.08,null,97.264,null,3.5080555555555555,null,4.8725,null,175.49,null,14.171],
    [14017,"2023-02-06T13:45:00",966.35,null,826.25,null,0.0,"prob_bad",-0.311,null,97.682,null,3.7030555555555553,null,5.2622222222222215,null,168.471,null,14.171],
    [14018,"2023-02-06T14:00:00",966.35,null,806.25,null,0.0,"prob_bad",0.282,null,97.134,null,3.5080555555555555,null,4.8725,null,176.894,null,14.063],
    [14019,"2023-02-06T14:15:00",966.25,null,738.75,null,0.0,"prob_bad",0.507,null,96.67,null,3.7030555555555553,null,4.8725,null,185.318,null,14.063],
    [14020,"2023-02-06T14:30:00",966.35,null,616.25,null,0.0,"prob_bad",0.102,null,96.345,null,3.3133333333333335,null,4.482777777777778,null,196.549,null,14.063],
    [14021,"2023-02-06T14:45:00",966.45,null,666.25,null,0.0,"prob_bad",-0.123,null,97.194,null,3.5080555555555555,null,4.482777777777778,null,197.953,null,14.063],
    [14022,"2023-02-06T15:00:00",966.45,null,798.75,null,0.0,"prob_bad",0.368,null,97.578,null,3.3133333333333335,null,4.092777777777778,null,210.588,null,14.063],
    [14023,"2023-02-06T15:15:00",966.55,null,786.25,null,0.0,"prob_bad",0.4,null,97.516,null,3.3133333333333335,null,4.092777777777778,null,219.012,null,14.063],
    [14024,"2023-02-06T15:30:00",966.55,null,748.75,null,0.0,"prob_bad",0.4,null,96.973,null,2.533611111111111,null,3.7030555555555553,null,209.184,null,14.063],
    [14025,"2023-02-06T15:45:00",966.85,null,456.25,null,0.0,"prob_bad",0.228,null,96.32,null,2.7286111111111113,null,3.5080555555555555,null,223.224,null,14.063],
    [14026,"2023-02-06T16:00:00",966.95,null,468.75,null,0.0,"prob_bad",-0.512,null,97.173,null,2.533611111111111,null,3.3133333333333335,null,227.435,null,14.063],
    [14027,"2023-02-06T16:15:00",967.05,null,583.75,null,0.0,"prob_bad",-0.22,null,97.641,null,2.338888888888889,null,3.1183333333333336,null,237.263,null,14.063],
    [14028,"2023-02-06T16:30:00",967.25,null,516.25,null,0.0,"prob_bad",0.225,null,97.391,null,1.5591666666666668,null,2.338888888888889,null,244.282,null,14.063],
    [14029,"2023-02-06T16:45:00",967.45,null,268.75,null,0.0,"prob_bad",-0.327,null,96.214,null,1.5591666666666668,null,2.1438888888888887,null,247.09,null,14.063],
    [14030,"2023-02-06T17:00:00",967.85,null,198.75,null,0.0,"prob_bad",-1.027,null,97.45,null,2.1438888888888887,null,2.923333333333333,null,249.898,null,14.171],
    [14031,"2023-02-06T17:15:00",968.15,null,146.25,null,0.0,"prob_bad",-1.153,null,97.922,null,2.7286111111111113,null,3.7030555555555553,null,255.514,null,14.171],
    [14032,"2023-02-06T17:30:00",968.45,null,103.75,null,0.0,"prob_bad",-0.887,null,98.697,null,3.3133333333333335,null,4.2877777777777775,null,268.149,null,14.171],
    [14033,"2023-02-06T17:45:00",968.65,null,73.75,null,0.0,"prob_bad",-0.145,null,99.211,null,3.3133333333333335,null,4.677499999999999,null,276.573,null,14.171],
    [14034,"2023-02-06T18:00:00",968.65,null,48.75,null,0.0,"prob_bad",-0.008,null,99.008,null,1.7541666666666667,null,2.533611111111111,null,270.957,null,14.28],
    [14035,"2023-02-06T18:15:00",968.75,null,26.25,null,0.0,"prob_bad",-0.136,null,98.72,null,1.5591666666666668,null,2.923333333333333,null,269.553,null,14.28],
    [14036,"2023-02-06T18:30:00",969.05,null,8.75,null,0.0,"prob_bad",-0.086,null,99.142,null,1.948888888888889,null,2.7286111111111113,null,279.38,null,13.954],
    [14037,"2023-02-06T18:45:00",969.25,null,1.25,null,0.0,"prob_bad",-0.388,null,98.663,null,1.7541666666666667,null,2.533611111111111,null,258.322,null,13.52],
    [14038,"2023-02-06T19:00:00",969.45,null,1.25,null,0.0,"prob_bad",-0.619,null,98.897,null,1.3641666666666665,null,1.7541666666666667,null,282.188,null,13.411],
    [14039,"2023-02-06T19:15:00",969.65,null,1.25,null,0.0,"prob_bad",-0.761,null,98.828,null,1.3641666666666665,null,2.1438888888888887,null,282.188,null,13.411],
    [14040,"2023-02-06T19:30:00",969.85,null,1.25,null,0.0,"prob_bad",-0.764,null,98.711,null,1.5591666666666668,null,2.1438888888888887,null,270.957,null,13.411],
    [14041,"2023-02-06T19:45:00",970.15,null,1.25,null,0.0,"prob_bad",-0.817,null,98.906,null,2.338888888888889,null,3.5080555555555555,null,279.38,null,13.411],
    [14042,"2023-02-06T20:00:00",970.35,null,1.25,null,0.0,"prob_bad",-0.531,null,99.231,null,2.923333333333333,null,3.7030555555555553,null,266.745,null,13.303],
    [14043,"2023-02-06T20:15:00",970.45,null,1.25,null,0.0,"prob_bad",-0.539,null,99.112,null,2.533611111111111,null,3.3133333333333335,null,269.553,null,13.303],
    [14044,"2023-02-06T20:30:00",970.55,null,1.25,null,0.0,"prob_bad",-0.523,null,99.036,null,2.7286111111111113,null,3.3133333333333335,null,277.976,null,13.303],
    [14045,"2023-02-06T20:45:00",970.65,null,1.25,null,0.0,"prob_bad",-0.453,null,99.266,null,3.5080555555555555,null,4.482777777777778,null,280.784,null,13.303],
    [14046,"2023-02-06T21:00:00",970.85,null,1.25,null,0.0,"prob_bad",-0.439,null,99.161,null,4.2877777777777775,null,7.016388888888889,null,286.4,null,13.303],
    [14047,"2023-02-06T21:15:00",970.95,null,1.25,null,0.0,"prob_bad",-0.029,null,99.684,null,7.406111111111111,null,9.160277777777777,null,292.016,null,13.303],
    [14048,"2023-02-06T21:30:00",971.15,null,1.25,null,0.2,"prob_bad",-0.086,null,99.484,null,8.770277777777778,null,12.668333333333333,null,299.035,null,13.303],
    [14049,"2023-02-06T21:45:00",971.55,null,1.25,null,0.0,"prob_bad",-0.429,null,99.091,null,8.575555555555555,null,12.863333333333333,null,331.325,null,13.303],
    [14050,"2023-02-06T22:00:00",972.05,null,1.25,null,0.0,"prob_bad",-0.917,null,98.465,null,5.457222222222223,null,8.770277777777778,null,341.153,null,13.303],
    [14051,"2023-02-06T22:15:00",972.45,null,1.25,null,0.0,"prob_bad",-1.335,null,98.387,null,4.8725,null,8.380555555555556,null,342.557,null,13.303],
    [14052,"2023-02-06T22:30:00",972.75,null,1.25,null,0.0,"prob_bad",-1.775,null,98.074,null,4.677499999999999,null,7.406111111111111,null,341.153,null,13.303],
    [14053,"2023-02-06T22:45:00",973.25,null,1.25,null,0.0,"prob_bad",-2.3,null,97.455,null,4.8725,null,7.795833333333333,null,341.153,null,13.303],
    [14054,"2023-02-06T23:00:00",973.65,null,1.25,null,0.0,"prob_bad",-3.335,null,96.332,null,5.457222222222223,null,8.965277777777777,null,329.922,null,13.194],
    [14055,"2023-02-06T23:15:00",974.25,null,1.25,null,0.0,"prob_bad",-3.86,null,95.706,null,5.8469444444444445,null,8.380555555555556,null,327.114,null,13.194],
    [14056,"2023-02-06T23:30:00",974.75,null,1.25,null,0.0,"prob_bad",-4.6,null,94.801,null,5.2622222222222215,null,8.185833333333333,null,336.941,null,13.194],
    [14057,"2023-02-06T23:45:00",974.95,null,1.25,null,0.0,"prob_bad",-5.442,null,94.76,null,4.8725,null,7.211111111111111,null,336.941,null,13.194],
    [14058,"2023-02-07T00:00:00",975.15,null,1.25,null,0.0,"prob_bad",-5.85,null,95.171,null,3.898055555555555,null,6.431666666666667,null,327.114,null,13.194],
    [14059,"2023-02-07T00:15:00",975.45,null,1.25,null,0.0,"prob_bad",-6.254,null,94.696,null,3.898055555555555,null,5.651944444444445,null,313.075,null,13.194],
    [14060,"2023-02-07T00:30:00",975.65,null,1.25,null,0.0,"prob_bad",-7.496,null,93.411,null,4.092777777777778,null,5.067222222222222,null,304.651,null,13.194],
    [14061,"2023-02-07T00:45:00",975.85,null,1.25,null,0.0,"prob_bad",-8.552,null,93.61,null,3.898055555555555,null,4.482777777777778,null,301.843,null,13.194],
    [14062,"2023-02-07T01:00:00",975.95,null,1.25,null,0.0,"prob_bad",-9.313,null,93.507,null,3.1183333333333336,null,4.092777777777778,null,308.863,null,13.194],
    [14063,"2023-02-07T01:15:00",976.15,null,1.25,null,0.0,"prob_bad",-9.935,null,93.626,null,3.7030555555555553,null,4.482777777777778,null,301.843,null,13.194],
    [14064,"2023-02-07T01:30:00",976.35,null,1.25,null,0.0,"prob_bad",-10.289,null,93.356,null,3.898055555555555,null,4.482777777777778,null,300.439,null,13.194],
    [14065,"2023-02-07T01:45:00",976.65,null,1.25,null,0.0,"prob_bad",-10.592,null,93.257,null,3.898055555555555,null,4.8725,null,294.824,null,13.194],
    [14066,"2023-02-07T02:00:00",976.85,null,1.25,null,0.0,"prob_bad",-10.949,null,93.068,null,3.898055555555555,null,4.677499999999999,null,311.671,null,13.086],
    [14067,"2023-02-07T02:15:00",976.85,null,1.25,null,0.0,"prob_bad",-11.166,null,93.141,null,3.3133333333333335,null,4.2877777777777775,null,313.075,null,13.086],
    [14068,"2023-02-07T02:30:00",976.95,null,1.25,null,0.0,"prob_bad",-11.603,null,93.252,null,2.923333333333333,null,3.7030555555555553,null,318.69,null,13.086],
    [14069,"2023-02-07T02:45:00",976.95,null,1.25,null,0.0,"prob_bad",-11.507,null,93.358,null,2.7286111111111113,null,3.5080555555555555,null,315.882,null,13.086],
    [14070,"2023-02-07T03:00:00",977.15,null,1.25,null,0.0,"prob_bad",-12.067,null,92.645,null,2.338888888888889,null,2.923333333333333,null,311.671,null,13.086],
    [14071,"2023-02-07T03:15:00",977.55,null,1.25,null,0.0,"prob_bad",-12.541,null,92.908,null,2.1438888888888887,null,2.7286111111111113,null,314.478,null,13.086],
    [14072,"2023-02-07T03:30:00",977.75,null,1.25,null,0.0,"prob_bad",-12.566,null,93.08,null,1.948888888888889,null,2.338888888888889,null,315.882,null,13.086],
    [14073,"2023-02-07T03:45:00",977.95,null,1.25,null,0.0,"prob_bad",-12.574,null,92.982,null,1.948888888888889,null,2.533611111111111,null,314.478,null,13.086],
    [14074,"2023-02-07T04:00:00",978.05,null,1.25,null,0.0,"prob_bad",-13.327,null,91.725,null,0.5847222222222223,null,1.5591666666666668,null,294.824,null,13.086],
    [14075,"2023-02-07T04:15:00",978.05,null,1.25,null,0.0,"prob_bad",-14.442,null,91.56,null,0.19499999999999998,null,0.5847222222222223,null,276.573,null,13.086],
    [14076,"2023-02-07T04:30:00",978.25,null,1.25,null,0.0,"prob_bad",-14.49,null,92.015,null,0.3897222222222222,null,0.7797222222222222,null,248.494,null,13.086],
    [14077,"2023-02-07T04:45:00",978.25,null,1.25,null,0.0,"prob_bad",-14.351,null,92.271,null,0.5847222222222223,null,0.7797222222222222,null,204.973,null,13.086],
    [14078,"2023-02-07T05:00:00",978.25,null,1.25,null,0.0,"prob_bad",-14.169,null,92.433,null,0.3897222222222222,null,1.1694444444444445,null,226.031,null,13.086],
    [14079,"2023-02-07T05:15:00",978.35,null,1.25,null,0.0,"prob_bad",-13.882,null,92.439,null,0.9744444444444444,null,1.3641666666666665,null,213.396,null,13.086],
    [14080,"2023-02-07T05:30:00",978.45,null,1.25,null,0.0,"prob_bad",-14.212,null,91.962,null,0.9744444444444444,null,1.5591666666666668,null,190.933,null,13.086],
    [14081,"2023-02-07T05:45:00",978.85,null,1.25,null,0.0,"prob_bad",-14.34,null,92.158,null,0.7797222222222222,null,1.3641666666666665,null,228.839,null,13.086],
    [14082,"2023-02-07T06:00:00",979.15,null,1.25,null,0.0,"prob_bad",-14.611,null,91.812,null,0.7797222222222222,null,1.3641666666666665,null,254.11,null,13.086],
    [14083,"2023-02-07T06:15:00",979.25,null,1.25,null,0.0,"prob_bad",-14.882,null,91.716,null,0.3897222222222222,null,0.9744444444444444,null,273.765,null,13.086],
    [14084,"2023-02-07T06:30:00",979.35,null,1.25,null,0.0,"prob_bad",-15.107,null,91.658,null,0.19499999999999998,null,0.7797222222222222,null,283.592,null,13.086],
    [14085,"2023-02-07T06:45:00",979.55,null,1.25,null,0.0,"prob_bad",-14.866,null,91.797,null,0.0,null,1.1694444444444445,null,28.078,null,13.086],
    [14086,"2023-02-07T07:00:00",979.55,null,1.25,null,0.0,"prob_bad",-14.523,null,92.03,null,0.0,null,0.5847222222222223,null,130.565,null,13.086],
    [14087,"2023-02-07T07:15:00",979.85,null,1.25,null,0.0,"prob_bad",-14.343,null,92.076,null,0.5847222222222223,null,1.1694444444444445,null,175.49,null,13.086],
    [14088,"2023-02-07T07:30:00",979.95,null,1.25,null,0.0,"prob_bad",-14.053,null,92.251,null,0.3897222222222222,null,0.7797222222222222,null,168.471,null,12.977],
    [14089,"2023-02-07T07:45:00",980.05,null,1.25,null,0.0,"prob_bad",-14.429,null,91.463,null,0.3897222222222222,null,1.1694444444444445,null,113.718,null,13.086],
    [14090,"2023-02-07T08:00:00",980.15,null,1.25,null,0.0,"prob_bad",-14.544,null,92.107,null,0.7797222222222222,null,1.1694444444444445,null,103.89,null,13.086],
    [14091,"2023-02-07T08:15:00",980.05,null,1.25,null,0.0,"prob_bad",-15.193,null,90.674,null,1.3641666666666665,null,1.7541666666666667,null,88.447,null,12.977],
    [14092,"2023-02-07T08:30:00",980.45,null,1.25,null,0.0,"prob_bad",-15.431,null,92.474,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.977],
    [14093,"2023-02-07T08:45:00",980.55,null,1.25,null,0.0,"prob_bad",-14.992,null,91.713,null,1.1694444444444445,null,1.3641666666666665,null,60.369,null,12.977],
    [14094,"2023-02-07T09:00:00",980.35,null,13.75,null,0.0,"prob_bad",-15.783,null,90.869,null,1.3641666666666665,null,1.7541666666666667,null,82.831,null,13.086],
    [14095,"2023-02-07T09:15:00",980.35,null,31.25,null,0.0,"prob_bad",-16.196,null,91.772,null,1.1694444444444445,null,1.7541666666666667,null,94.063,null,13.303],
    [14096,"2023-02-07T09:30:00",980.75,null,53.75,null,0.0,"prob_bad",-15.375,null,91.94,null,0.19499999999999998,null,0.7797222222222222,null,105.294,null,14.606],
    [14097,"2023-02-07T09:45:00",980.65,null,161.25,null,0.0,"prob_bad",-14.375,null,93.042,null,0.5847222222222223,null,1.1694444444444445,null,101.082,null,14.606],
    [14098,"2023-02-07T10:00:00",980.65,null,111.25,null,0.0,"prob_bad",-12.44,null,93.925,null,0.19499999999999998,null,0.7797222222222222,null,119.333,null,14.606],
    [14099,"2023-02-07T10:15:00",980.75,null,278.75,null,0.0,"prob_bad",-11.509,null,94.049,null,0.5847222222222223,null,0.9744444444444444,null,172.682,null,14.606],
    [14100,"2023-02-07T10:30:00",980.85,null,266.25,null,0.0,"prob_bad",-10.185,null,93.254,null,0.5847222222222223,null,0.9744444444444444,null,193.741,null,14.497],
    [14101,"2023-02-07T10:45:00",980.65,null,148.75,null,0.0,"prob_bad",-10.201,null,92.587,null,1.3641666666666665,null,2.1438888888888887,null,181.106,null,14.497],
    [14102,"2023-02-07T11:00:00",980.65,null,226.25,null,0.0,"prob_bad",-10.292,null,93.611,null,1.1694444444444445,null,2.338888888888889,null,168.471,null,14.497],
    [14103,"2023-02-07T11:15:00",980.35,null,363.75,null,0.0,"prob_bad",-9.027,null,93.547,null,1.5591666666666668,null,3.1183333333333336,null,167.067,null,14.497],
    [14104,"2023-02-07T11:30:00",980.25,null,616.25,null,0.0,"prob_bad",-7.598,null,94.336,null,1.3641666666666665,null,3.1183333333333336,null,155.835,null,14.389],
    [14105,"2023-02-07T11:45:00",979.65,null,478.75,null,0.0,"prob_bad",-7.123,null,93.385,null,1.948888888888889,null,4.092777777777778,null,141.796,null,14.389],
    [14106,"2023-02-07T12:00:00",979.45,null,588.75,null,0.0,"prob_bad",-6.86,null,94.995,null,2.338888888888889,null,3.7030555555555553,null,146.008,null,14.389],
    [14107,"2023-02-07T12:15:00",979.35,null,856.25,null,0.0,"prob_bad",-5.209,null,95.657,null,2.338888888888889,null,4.677499999999999,null,140.392,null,14.28],
    [14108,"2023-02-07T12:30:00",979.65,null,908.75,null,0.0,"prob_bad",-4.295,null,95.082,null,2.7286111111111113,null,4.482777777777778,null,143.2,null,14.171],
    [14109,"2023-02-07T12:45:00",979.65,null,858.75,null,0.0,"prob_bad",-4.021,null,95.045,null,2.7286111111111113,null,4.8725,null,153.027,null,14.171],
    [14110,"2023-02-07T13:00:00",979.65,null,808.75,null,0.0,"prob_bad",-3.906,null,94.502,null,2.923333333333333,null,5.067222222222222,null,167.067,null,14.171],
    [14111,"2023-02-07T13:15:00",979.55,null,688.75,null,0.0,"prob_bad",-4.375,null,94.171,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,14.171],
    [14112,"2023-02-07T13:30:00",979.25,null,1068.75,null,0.0,"prob_bad",-3.49,null,96.13,null,2.7286111111111113,null,5.8469444444444445,null,155.835,null,14.171],
    [14113,"2023-02-07T13:45:00",979.05,null,918.75,null,0.0,"prob_bad",-2.405,null,95.227,null,2.7286111111111113,null,5.2622222222222215,null,150.22,null,14.171],
    [14114,"2023-02-07T14:00:00",978.95,null,811.25,null,0.0,"prob_bad",-2.675,null,94.968,null,2.7286111111111113,null,5.651944444444445,null,154.431,null,14.171],
    [14115,"2023-02-07T14:15:00",978.85,null,681.25,null,0.0,"prob_bad",-3.128,null,94.82,null,2.923333333333333,null,5.457222222222223,null,160.047,null,14.171],
    [14116,"2023-02-07T14:30:00",978.75,null,553.75,null,0.0,"prob_bad",-3.273,null,94.945,null,3.1183333333333336,null,5.067222222222222,null,154.431,null,14.171],
    [14117,"2023-02-07T14:45:00",978.55,null,828.75,null,0.0,"prob_bad",-2.927,null,95.862,null,3.1183333333333336,null,6.8213888888888885,null,150.22,null,14.171],
    [14118,"2023-02-07T15:00:00",978.25,null,713.75,null,0.0,"prob_bad",-2.407,null,95.184,null,2.923333333333333,null,5.651944444444445,null,151.624,null,14.171],
    [14119,"2023-02-07T15:15:00",977.95,null,533.75,null,0.0,"prob_bad",-2.153,null,94.791,null,2.7286111111111113,null,4.8725,null,144.604,null,14.171],
    [14120,"2023-02-07T15:30:00",977.75,null,501.25,null,0.0,"prob_bad",-2.099,null,95.207,null,2.338888888888889,null,4.8725,null,141.796,null,14.171],
    [14121,"2023-02-07T15:45:00",977.75,null,483.75,null,0.0,"prob_bad",-1.898,null,94.9,null,2.1438888888888887,null,4.2877777777777775,null,143.2,null,14.171],
    [14122,"2023-02-07T16:00:00",977.75,null,658.75,null,0.0,"prob_bad",-1.161,null,95.825,null,2.1438888888888887,null,4.2877777777777775,null,143.2,null,14.171],
    [14123,"2023-02-07T16:15:00",977.65,null,601.25,null,0.0,"prob_bad",-0.665,null,94.919,null,2.338888888888889,null,4.482777777777778,null,146.008,null,14.063],
    [14124,"2023-02-07T16:30:00",977.65,null,536.25,null,0.0,"prob_bad",-0.772,null,93.397,null,2.7286111111111113,null,4.677499999999999,null,148.816,null,14.063],
    [14125,"2023-02-07T16:45:00",977.65,null,468.75,null,0.0,"prob_bad",-0.914,null,93.007,null,2.7286111111111113,null,4.677499999999999,null,153.027,null,14.063],
    [14126,"2023-02-07T17:00:00",977.95,null,398.75,null,0.0,"prob_bad",-0.946,null,93.022,null,2.7286111111111113,null,5.457222222222223,null,153.027,null,14.063],
    [14127,"2023-02-07T17:15:00",977.85,null,326.25,null,0.0,"prob_bad",-1.166,null,92.345,null,2.7286111111111113,null,5.2622222222222215,null,148.816,null,14.063],
    [14128,"2023-02-07T17:30:00",977.75,null,256.25,null,0.0,"prob_bad",-1.418,null,92.078,null,2.7286111111111113,null,5.457222222222223,null,150.22,null,14.171],
    [14129,"2023-02-07T17:45:00",977.65,null,156.25,null,0.0,"prob_bad",-1.713,null,91.69,null,2.7286111111111113,null,5.457222222222223,null,144.604,null,14.171],
    [14130,"2023-02-07T18:00:00",977.65,null,98.75,null,0.0,"prob_bad",-1.799,null,91.608,null,2.533611111111111,null,4.482777777777778,null,147.412,null,14.171],
    [14131,"2023-02-07T18:15:00",977.75,null,41.25,null,0.0,"prob_bad",-1.968,null,92.03,null,2.7286111111111113,null,5.067222222222222,null,154.431,null,14.171],
    [14132,"2023-02-07T18:30:00",977.85,null,13.75,null,0.0,"prob_bad",-2.41,null,91.359,null,3.1183333333333336,null,5.2622222222222215,null,161.451,null,13.846],
    [14133,"2023-02-07T18:45:00",977.95,null,1.25,null,0.0,"prob_bad",-2.547,null,90.907,null,3.1183333333333336,null,5.8469444444444445,null,161.451,null,13.52],
    [14134,"2023-02-07T19:00:00",978.15,null,1.25,null,0.0,"prob_bad",-2.174,null,89.404,null,4.092777777777778,null,5.651944444444445,null,164.259,null,13.411],
    [14135,"2023-02-07T19:15:00",978.25,null,1.25,null,0.0,"prob_bad",-2.41,null,88.943,null,4.092777777777778,null,6.041944444444445,null,167.067,null,13.411],
    [14136,"2023-02-07T19:30:00",978.15,null,1.25,null,0.0,"prob_bad",-3.021,null,90.256,null,3.898055555555555,null,5.457222222222223,null,174.086,null,13.411],
    [14137,"2023-02-07T19:45:00",978.25,null,1.25,null,0.0,"prob_bad",-4.024,null,91.55,null,3.898055555555555,null,4.677499999999999,null,178.298,null,13.411],
    [14138,"2023-02-07T20:00:00",978.35,null,1.25,null,0.0,"prob_bad",-4.74,null,92.767,null,3.5080555555555555,null,4.2877777777777775,null,179.702,null,13.303],
    [14139,"2023-02-07T20:15:00",978.55,null,1.25,null,0.0,"prob_bad",-5.244,null,93.21,null,2.923333333333333,null,3.5080555555555555,null,193.741,null,13.303],
    [14140,"2023-02-07T20:30:00",978.75,null,1.25,null,0.0,"prob_bad",-5.324,null,93.507,null,2.7286111111111113,null,3.3133333333333335,null,204.973,null,13.303],
    [14141,"2023-02-07T20:45:00",978.95,null,1.25,null,0.0,"prob_bad",-5.112,null,93.12,null,2.923333333333333,null,3.3133333333333335,null,207.78,null,13.303],
    [14142,"2023-02-07T21:00:00",979.15,null,1.25,null,0.0,"prob_bad",-5.008,null,92.921,null,2.923333333333333,null,3.5080555555555555,null,210.588,null,13.303],
    [14143,"2023-02-07T21:15:00",979.15,null,1.25,null,0.0,"prob_bad",-4.986,null,93.51,null,2.533611111111111,null,3.3133333333333335,null,200.761,null,13.303],
    [14144,"2023-02-07T21:30:00",979.25,null,1.25,null,0.0,"prob_bad",-5.214,null,93.944,null,2.533611111111111,null,3.3133333333333335,null,203.569,null,13.303],
    [14145,"2023-02-07T21:45:00",979.35,null,1.25,null,0.0,"prob_bad",-5.059,null,93.593,null,2.923333333333333,null,3.5080555555555555,null,207.78,null,13.303],
    [14146,"2023-02-07T22:00:00",979.45,null,1.25,null,0.0,"prob_bad",-5.134,null,93.681,null,2.533611111111111,null,3.1183333333333336,null,202.165,null,13.303],
    [14147,"2023-02-07T22:15:00",979.65,null,1.25,null,0.0,"prob_bad",-5.265,null,94.29,null,2.338888888888889,null,2.923333333333333,null,200.761,null,13.303],
    [14148,"2023-02-07T22:30:00",979.75,null,1.25,null,0.0,"prob_bad",-5.26,null,94.662,null,1.7541666666666667,null,2.533611111111111,null,199.357,null,13.303],
    [14149,"2023-02-07T22:45:00",979.85,null,1.25,null,0.0,"prob_bad",-5.04,null,94.85,null,1.5591666666666668,null,1.948888888888889,null,203.569,null,13.194],
    [14150,"2023-02-07T23:00:00",979.95,null,1.25,null,0.0,"prob_bad",-5.037,null,94.737,null,1.7541666666666667,null,2.533611111111111,null,199.357,null,13.194],
    [14151,"2023-02-07T23:15:00",980.15,null,1.25,null,0.0,"prob_bad",-5.276,null,94.719,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,13.194],
    [14152,"2023-02-07T23:30:00",980.25,null,1.25,null,0.0,"prob_bad",-5.437,null,94.742,null,1.5591666666666668,null,2.1438888888888887,null,196.549,null,13.194],
    [14153,"2023-02-07T23:45:00",980.35,null,1.25,null,0.0,"prob_bad",-5.576,null,94.864,null,1.1694444444444445,null,2.7286111111111113,null,206.376,null,13.194],
    [14154,"2023-02-08T00:00:00",980.45,null,1.25,null,0.0,"prob_bad",-5.305,null,95.257,null,1.1694444444444445,null,1.948888888888889,null,237.263,null,13.194],
    [14155,"2023-02-08T00:15:00",980.45,null,1.25,null,0.0,"prob_bad",-4.809,null,94.549,null,1.5591666666666668,null,2.338888888888889,null,220.416,null,13.194],
    [14156,"2023-02-08T00:30:00",980.75,null,1.25,null,0.0,"prob_bad",-4.941,null,94.513,null,1.1694444444444445,null,1.948888888888889,null,213.396,null,13.194],
    [14157,"2023-02-08T00:45:00",981.05,null,1.25,null,0.0,"prob_bad",-4.898,null,95.203,null,0.19499999999999998,null,0.9744444444444444,null,217.608,null,13.194],
    [14158,"2023-02-08T01:00:00",981.35,null,1.25,null,0.0,"prob_bad",-4.764,null,95.126,null,0.9744444444444444,null,1.3641666666666665,null,89.851,null,13.194],
    [14159,"2023-02-08T01:15:00",981.65,null,1.25,null,0.0,"prob_bad",-4.753,null,95.351,null,0.7797222222222222,null,1.7541666666666667,null,116.525,null,13.194],
    [14160,"2023-02-08T01:30:00",981.75,null,1.25,null,0.0,"prob_bad",-4.619,null,95.1,null,0.7797222222222222,null,1.1694444444444445,null,103.89,null,13.194],
    [14161,"2023-02-08T01:45:00",981.85,null,1.25,null,0.0,"prob_bad",-4.724,null,95.145,null,0.9744444444444444,null,2.338888888888889,null,113.718,null,13.194],
    [14162,"2023-02-08T02:00:00",982.15,null,1.25,null,0.0,"prob_bad",-4.769,null,95.483,null,0.9744444444444444,null,2.1438888888888887,null,123.545,null,13.194],
    [14163,"2023-02-08T02:15:00",982.35,null,1.25,null,0.0,"prob_bad",-4.386,null,95.697,null,0.5847222222222223,null,1.5591666666666668,null,120.737,null,13.194],
    [14164,"2023-02-08T02:30:00",982.35,null,1.25,null,0.0,"prob_bad",-4.305,null,95.428,null,0.5847222222222223,null,0.7797222222222222,null,102.486,null,13.194],
    [14165,"2023-02-08T02:45:00",982.35,null,1.25,null,0.0,"prob_bad",-4.364,null,95.523,null,0.3897222222222222,null,0.7797222222222222,null,89.851,null,13.194],
    [14166,"2023-02-08T03:00:00",982.25,null,1.25,null,0.0,"prob_bad",-4.426,null,95.572,null,0.9744444444444444,null,1.1694444444444445,null,61.773,null,13.194],
    [14167,"2023-02-08T03:15:00",982.35,null,1.25,null,0.0,"prob_bad",-4.389,null,95.674,null,0.9744444444444444,null,1.3641666666666665,null,68.792,null,13.194],
    [14168,"2023-02-08T03:30:00",982.55,null,1.25,null,0.0,"prob_bad",-4.702,null,95.279,null,0.9744444444444444,null,1.5591666666666668,null,89.851,null,13.086],
    [14169,"2023-02-08T03:45:00",982.35,null,1.25,null,0.0,"prob_bad",-5.134,null,95.012,null,0.9744444444444444,null,1.3641666666666665,null,78.62,null,13.086],
    [14170,"2023-02-08T04:00:00",982.35,null,1.25,null,0.0,"prob_bad",-5.935,null,94.9,null,0.5847222222222223,null,0.9744444444444444,null,73.004,null,13.086],
    [14171,"2023-02-08T04:15:00",982.35,null,1.25,null,0.0,"prob_bad",-5.836,null,95.538,null,0.7797222222222222,null,1.1694444444444445,null,87.043,null,13.086],
    [14172,"2023-02-08T04:30:00",982.15,null,1.25,null,0.0,"prob_bad",-6.185,null,94.966,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,13.086],
    [14173,"2023-02-08T04:45:00",982.05,null,1.25,null,0.0,"prob_bad",-6.571,null,95.201,null,0.0,null,0.3897222222222222,null,57.561,null,13.086],
    [14174,"2023-02-08T05:00:00",981.95,null,1.25,null,0.0,"prob_bad",-6.273,null,95.666,null,0.0,null,0.5847222222222223,null,64.58,null,13.086],
    [14175,"2023-02-08T05:15:00",981.95,null,1.25,null,0.0,"prob_bad",-5.74,null,95.871,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,13.086],
    [14176,"2023-02-08T05:30:00",981.95,null,1.25,null,0.0,"prob_bad",-5.091,null,96.039,null,0.3897222222222222,null,1.1694444444444445,null,50.541,null,13.086],
    [14177,"2023-02-08T05:45:00",981.95,null,1.25,null,0.0,"prob_bad",-4.316,null,96.274,null,0.5847222222222223,null,1.3641666666666665,null,57.561,null,13.086],
    [14178,"2023-02-08T06:00:00",981.95,null,1.25,null,0.0,"prob_bad",-3.351,null,95.818,null,0.9744444444444444,null,1.948888888888889,null,61.773,null,13.086],
    [14179,"2023-02-08T06:15:00",981.95,null,1.25,null,0.0,"prob_bad",-2.946,null,94.998,null,0.9744444444444444,null,1.7541666666666667,null,67.388,null,13.086],
    [14180,"2023-02-08T06:30:00",981.95,null,1.25,null,0.0,"prob_bad",-2.686,null,94.69,null,0.7797222222222222,null,1.7541666666666667,null,73.004,null,13.086],
    [14181,"2023-02-08T06:45:00",981.85,null,1.25,null,0.0,"prob_bad",-2.632,null,94.742,null,0.5847222222222223,null,2.1438888888888887,null,65.984,null,13.086],
    [14182,"2023-02-08T07:00:00",981.95,null,1.25,null,0.0,"prob_bad",-2.378,null,94.116,null,1.3641666666666665,null,2.533611111111111,null,81.427,null,13.086],
    [14183,"2023-02-08T07:15:00",981.85,null,1.25,null,0.0,"prob_bad",-2.201,null,92.502,null,1.948888888888889,null,4.092777777777778,null,84.235,null,13.086],
    [14184,"2023-02-08T07:30:00",981.95,null,1.25,null,0.0,"prob_bad",-2.273,null,92.041,null,1.7541666666666667,null,3.3133333333333335,null,95.467,null,13.086],
    [14185,"2023-02-08T07:45:00",981.95,null,1.25,null,0.0,"prob_bad",-2.225,null,92.702,null,1.7541666666666667,null,4.2877777777777775,null,99.678,null,13.086],
    [14186,"2023-02-08T08:00:00",981.95,null,1.25,null,0.0,"prob_bad",-1.887,null,92.16,null,1.948888888888889,null,3.898055555555555,null,96.871,null,13.086],
    [14187,"2023-02-08T08:15:00",982.05,null,1.25,null,0.0,"prob_bad",-1.804,null,91.885,null,1.7541666666666667,null,3.7030555555555553,null,98.275,null,13.086],
    [14188,"2023-02-08T08:30:00",982.05,null,1.25,null,0.0,"prob_bad",-1.901,null,91.199,null,2.1438888888888887,null,4.2877777777777775,null,98.275,null,13.086],
    [14189,"2023-02-08T08:45:00",981.95,null,1.25,null,0.0,"prob_bad",-2.029,null,91.351,null,1.7541666666666667,null,4.482777777777778,null,98.275,null,13.086],
    [14190,"2023-02-08T09:00:00",982.05,null,8.75,null,0.0,"prob_bad",-2.134,null,91.795,null,1.5591666666666668,null,3.7030555555555553,null,103.89,null,13.086],
    [14191,"2023-02-08T09:15:00",982.05,null,28.75,null,0.0,"prob_bad",-2.206,null,92.326,null,1.1694444444444445,null,3.3133333333333335,null,106.698,null,13.194],
    [14192,"2023-02-08T09:30:00",982.05,null,61.25,null,0.0,"prob_bad",-2.107,null,92.28,null,1.3641666666666665,null,3.5080555555555555,null,106.698,null,13.303],
    [14193,"2023-02-08T09:45:00",982.15,null,81.25,null,0.0,"prob_bad",-1.817,null,92.479,null,0.9744444444444444,null,2.338888888888889,null,112.314,null,14.28],
    [14194,"2023-02-08T10:00:00",982.15,null,111.25,null,0.0,"prob_bad",-1.616,null,92.146,null,0.9744444444444444,null,2.923333333333333,null,110.91,null,14.28],
    [14195,"2023-02-08T10:15:00",981.95,null,156.25,null,0.0,"prob_bad",-1.238,null,91.696,null,1.3641666666666665,null,2.923333333333333,null,102.486,null,14.28],
    [14196,"2023-02-08T10:30:00",981.85,null,201.25,null,0.0,"prob_bad",-0.74,null,91.09,null,1.3641666666666665,null,2.923333333333333,null,103.89,null,14.28],
    [14197,"2023-02-08T10:45:00",981.75,null,251.25,null,0.0,"prob_bad",-0.19,null,89.732,null,1.3641666666666665,null,3.3133333333333335,null,99.678,null,14.171],
    [14198,"2023-02-08T11:00:00",981.45,null,286.25,null,0.0,"prob_bad",0.284,null,88.791,null,1.7541666666666667,null,3.898055555555555,null,99.678,null,14.171],
    [14199,"2023-02-08T11:15:00",981.15,null,331.25,null,0.0,"prob_bad",0.791,null,85.67,null,2.338888888888889,null,4.677499999999999,null,99.678,null,14.171],
    [14200,"2023-02-08T11:30:00",981.25,null,323.75,null,0.0,"prob_bad",1.193,null,83.767,null,2.1438888888888887,null,5.067222222222222,null,101.082,null,14.171],
    [14201,"2023-02-08T11:45:00",981.45,null,323.75,null,0.0,"prob_bad",1.311,null,81.492,null,1.948888888888889,null,4.092777777777778,null,101.082,null,14.171],
    [14202,"2023-02-08T12:00:00",981.45,null,361.25,null,0.0,"prob_bad",1.603,null,81.689,null,1.7541666666666667,null,4.2877777777777775,null,102.486,null,14.171],
    [14203,"2023-02-08T12:15:00",981.45,null,371.25,null,0.0,"prob_bad",1.912,null,81.781,null,1.3641666666666665,null,4.092777777777778,null,103.89,null,14.171],
    [14204,"2023-02-08T12:30:00",981.65,null,403.75,null,0.0,"prob_bad",2.145,null,81.329,null,1.3641666666666665,null,3.7030555555555553,null,103.89,null,14.063],
    [14205,"2023-02-08T12:45:00",981.55,null,413.75,null,0.2,"prob_bad",2.362,null,80.36,null,1.5591666666666668,null,3.5080555555555555,null,98.275,null,14.063],
    [14206,"2023-02-08T13:00:00",981.35,null,463.75,null,0.2,"prob_bad",2.413,null,79.295,null,1.7541666666666667,null,3.898055555555555,null,98.275,null,14.063],
    [14207,"2023-02-08T13:15:00",980.95,null,551.25,null,0.0,"prob_bad",2.636,null,77.546,null,2.1438888888888887,null,4.482777777777778,null,96.871,null,14.063],
    [14208,"2023-02-08T13:30:00",980.85,null,526.25,null,0.0,"prob_bad",2.657,null,76.011,null,2.533611111111111,null,4.482777777777778,null,94.063,null,14.063],
    [14209,"2023-02-08T13:45:00",980.85,null,498.75,null,0.0,"prob_bad",2.692,null,77.678,null,1.7541666666666667,null,4.092777777777778,null,99.678,null,14.063],
    [14210,"2023-02-08T14:00:00",980.65,null,521.25,null,0.0,"prob_bad",2.965,null,77.494,null,1.5591666666666668,null,4.2877777777777775,null,92.659,null,14.063],
    [14211,"2023-02-08T14:15:00",980.65,null,578.75,null,0.0,"prob_bad",3.188,null,76.516,null,1.5591666666666668,null,3.5080555555555555,null,84.235,null,14.063],
    [14212,"2023-02-08T14:30:00",980.45,null,643.75,null,0.0,"prob_bad",3.25,null,75.764,null,1.7541666666666667,null,3.3133333333333335,null,75.812,null,14.063],
    [14213,"2023-02-08T14:45:00",980.35,null,563.75,null,0.0,"prob_bad",3.242,null,75.914,null,1.7541666666666667,null,3.7030555555555553,null,78.62,null,14.063],
    [14214,"2023-02-08T15:00:00",980.45,null,486.25,null,0.4,"prob_bad",2.963,null,76.269,null,1.7541666666666667,null,3.5080555555555555,null,89.851,null,14.063],
    [14215,"2023-02-08T15:15:00",980.55,null,471.25,null,0.6,"prob_bad",2.807,null,76.284,null,1.948888888888889,null,4.2877777777777775,null,88.447,null,14.063],
    [14216,"2023-02-08T15:30:00",980.45,null,481.25,null,0.4,"prob_bad",2.888,null,75.72,null,1.948888888888889,null,3.898055555555555,null,88.447,null,14.063],
    [14217,"2023-02-08T15:45:00",980.35,null,401.25,null,0.4,"prob_bad",2.689,null,76.039,null,1.948888888888889,null,3.898055555555555,null,91.255,null,14.063],
    [14218,"2023-02-08T16:00:00",980.45,null,468.75,null,0.6,"prob_bad",2.743,null,76.461,null,1.948888888888889,null,3.7030555555555553,null,94.063,null,14.063],
    [14219,"2023-02-08T16:15:00",980.45,null,486.25,null,0.4,"prob_bad",3.137,null,75.506,null,1.7541666666666667,null,3.3133333333333335,null,89.851,null,14.063],
    [14220,"2023-02-08T16:30:00",980.25,null,473.75,null,0.6,"prob_bad",3.467,null,75.448,null,1.3641666666666665,null,3.1183333333333336,null,74.408,null,14.063],
    [14221,"2023-02-08T16:45:00",980.15,null,346.25,null,0.2,"prob_bad",3.212,null,75.219,null,1.5591666666666668,null,3.5080555555555555,null,67.388,null,14.063],
    [14222,"2023-02-08T17:00:00",980.55,null,146.25,null,0.2,"prob_bad",2.183,null,76.829,null,1.3641666666666665,null,2.923333333333333,null,67.388,null,14.063],
    [14223,"2023-02-08T17:15:00",980.75,null,166.25,null,0.0,"prob_bad",1.805,null,79.521,null,0.7797222222222222,null,2.338888888888889,null,61.773,null,14.063],
    [14224,"2023-02-08T17:30:00",980.95,null,136.25,null,0.2,"prob_bad",1.756,null,80.479,null,0.5847222222222223,null,2.533611111111111,null,54.753,null,14.063],
    [14225,"2023-02-08T17:45:00",981.25,null,88.75,null,0.0,"prob_bad",1.553,null,81.17,null,0.3897222222222222,null,1.5591666666666668,null,47.733,null,14.171],
    [14226,"2023-02-08T18:00:00",981.55,null,51.25,null,0.0,"prob_bad",1.244,null,81.573,null,0.3897222222222222,null,1.7541666666666667,null,47.733,null,14.171],
    [14227,"2023-02-08T18:15:00",981.95,null,16.25,null,0.0,"prob_bad",0.909,null,82.165,null,0.3897222222222222,null,2.338888888888889,null,46.329,null,14.171],
    [14228,"2023-02-08T18:30:00",982.05,null,8.75,null,0.0,"prob_bad",0.531,null,83.699,null,0.7797222222222222,null,2.7286111111111113,null,37.906,null,13.52],
    [14229,"2023-02-08T18:45:00",982.15,null,1.25,null,0.0,"prob_bad",0.099,null,86.468,null,0.7797222222222222,null,2.7286111111111113,null,35.098,null,13.411],
    [14230,"2023-02-08T19:00:00",982.35,null,1.25,null,0.0,"prob_bad",-0.187,null,87.938,null,0.5847222222222223,null,3.1183333333333336,null,37.906,null,13.411],
    [14231,"2023-02-08T19:15:00",982.65,null,1.25,null,0.0,"prob_bad",-0.254,null,89.738,null,1.1694444444444445,null,2.7286111111111113,null,35.098,null,13.411],
    [14232,"2023-02-08T19:30:00",982.85,null,1.25,null,0.0,"prob_bad",-0.292,null,91.038,null,1.1694444444444445,null,2.533611111111111,null,29.482,null,13.411],
    [14233,"2023-02-08T19:45:00",983.05,null,1.25,null,0.0,"prob_bad",-0.354,null,91.574,null,1.3641666666666665,null,2.338888888888889,null,25.271,null,13.303],
    [14234,"2023-02-08T20:00:00",983.45,null,1.25,null,0.0,"prob_bad",-0.354,null,90.719,null,1.1694444444444445,null,2.533611111111111,null,19.655,null,13.303],
    [14235,"2023-02-08T20:15:00",983.65,null,1.25,null,0.0,"prob_bad",-0.214,null,89.113,null,0.9744444444444444,null,2.7286111111111113,null,11.231,null,13.303],
    [14236,"2023-02-08T20:30:00",983.95,null,1.25,null,0.0,"prob_bad",-0.142,null,88.806,null,1.3641666666666665,null,3.3133333333333335,null,355.192,"prob_bad",13.303],
    [14237,"2023-02-08T20:45:00",984.15,null,1.25,null,0.0,"prob_bad",-0.048,null,88.602,null,1.5591666666666668,null,3.7030555555555553,null,19.655,null,13.303],
    [14238,"2023-02-08T21:00:00",984.25,null,1.25,null,0.0,"prob_bad",-0.19,null,91.733,null,1.5591666666666668,null,3.3133333333333335,null,23.867,null,13.303],
    [14239,"2023-02-08T21:15:00",984.25,null,1.25,null,0.0,"prob_bad",-0.311,null,92.215,null,1.7541666666666667,null,3.3133333333333335,null,23.867,null,13.303],
    [14240,"2023-02-08T21:30:00",984.45,null,1.25,null,0.0,"prob_bad",-0.407,null,94.141,null,1.1694444444444445,null,3.1183333333333336,null,14.039,null,13.303],
    [14241,"2023-02-08T21:45:00",984.85,null,1.25,null,0.0,"prob_bad",-0.386,null,95.216,null,1.3641666666666665,null,4.2877777777777775,null,7.02,null,13.303],
    [14242,"2023-02-08T22:00:00",984.95,null,1.25,null,0.0,"prob_bad",-0.539,null,95.467,null,1.7541666666666667,null,3.898055555555555,null,19.655,null,13.194],
    [14243,"2023-02-08T22:15:00",985.05,null,1.25,null,0.0,"prob_bad",-0.662,null,96.168,null,1.5591666666666668,null,4.677499999999999,null,8.424,null,13.194],
    [14244,"2023-02-08T22:30:00",985.35,null,1.25,null,0.0,"prob_bad",-0.689,null,96.561,null,1.7541666666666667,null,4.8725,null,4.212,null,13.194],
    [14245,"2023-02-08T22:45:00",985.65,null,1.25,null,0.0,"prob_bad",-0.785,null,96.628,null,1.948888888888889,null,5.2622222222222215,null,1.404,null,13.194],
    [14246,"2023-02-08T23:00:00",985.85,null,1.25,null,0.0,"prob_bad",-0.96,null,96.739,null,1.948888888888889,null,5.2622222222222215,null,2.808,null,13.194],
    [14247,"2023-02-08T23:15:00",986.05,null,1.25,null,0.0,"prob_bad",-0.978,null,97.012,null,1.7541666666666667,null,4.8725,null,4.212,null,13.194],
    [14248,"2023-02-08T23:30:00",986.35,null,1.25,null,0.0,"prob_bad",-0.887,null,97.25,null,1.948888888888889,null,4.482777777777778,null,1.404,null,13.194],
    [14249,"2023-02-08T23:45:00",986.75,null,1.25,null,0.0,"prob_bad",-0.836,null,97.363,null,2.1438888888888887,null,5.067222222222222,null,0.0,null,13.194],
    [14250,"2023-02-09T00:00:00",986.95,null,1.25,null,0.0,"prob_bad",-0.839,null,97.473,null,2.533611111111111,null,5.067222222222222,null,355.192,"prob_bad",13.194],
    [14251,"2023-02-09T00:15:00",987.35,null,1.25,null,0.0,"prob_bad",-0.82,null,97.632,null,2.7286111111111113,null,4.8725,null,352.384,null,13.194],
    [14252,"2023-02-09T00:30:00",987.55,null,1.25,null,0.0,"prob_bad",-0.823,null,97.665,null,3.1183333333333336,null,6.431666666666667,null,350.98,null,13.194],
    [14253,"2023-02-09T00:45:00",987.85,null,1.25,null,0.0,"prob_bad",-0.919,null,97.647,null,2.7286111111111113,null,5.651944444444445,null,353.788,null,13.194],
    [14254,"2023-02-09T01:00:00",988.05,null,1.25,null,0.0,"prob_bad",-0.943,null,97.784,null,2.533611111111111,null,4.8725,null,349.576,null,13.194],
    [14255,"2023-02-09T01:15:00",988.25,null,1.25,null,0.0,"prob_bad",-0.919,null,97.835,null,3.1183333333333336,null,5.651944444444445,null,346.769,null,13.194],
    [14256,"2023-02-09T01:30:00",988.45,null,1.25,null,0.0,"prob_bad",-1.01,null,97.789,null,3.5080555555555555,null,6.041944444444445,null,345.365,null,13.194],
    [14257,"2023-02-09T01:45:00",988.75,null,1.25,null,0.0,"prob_bad",-1.12,null,97.87,null,3.898055555555555,null,6.626666666666667,null,342.557,null,13.194],
    [14258,"2023-02-09T02:00:00",988.95,null,1.25,null,0.0,"prob_bad",-1.169,null,97.899,null,4.482777777777778,null,7.795833333333333,null,332.729,null,13.194],
    [14259,"2023-02-09T02:15:00",989.15,null,1.25,null,0.0,"prob_bad",-1.756,null,97.09,null,5.651944444444445,null,8.770277777777778,null,336.941,null,13.194],
    [14260,"2023-02-09T02:30:00",989.45,null,1.25,null,0.0,"prob_bad",-2.437,null,95.128,null,5.2622222222222215,null,7.990833333333333,null,339.749,null,13.086],
    [14261,"2023-02-09T02:45:00",989.95,null,1.25,null,0.0,"prob_bad",-2.941,null,94.534,null,5.067222222222222,null,7.601111111111111,null,338.345,null,13.086],
    [14262,"2023-02-09T03:00:00",990.35,null,1.25,null,0.0,"prob_bad",-3.501,null,93.201,null,4.8725,null,7.990833333333333,null,339.749,null,13.086],
    [14263,"2023-02-09T03:15:00",990.75,null,1.25,null,0.0,"prob_bad",-4.488,null,92.831,null,4.092777777777778,null,6.8213888888888885,null,336.941,null,13.086],
    [14264,"2023-02-09T03:30:00",991.15,null,1.25,null,0.0,"prob_bad",-5.182,null,93.036,null,4.2877777777777775,null,6.041944444444445,null,329.922,null,13.086],
    [14265,"2023-02-09T03:45:00",991.45,null,1.25,null,0.0,"prob_bad",-5.686,null,91.167,null,4.8725,null,7.795833333333333,null,329.922,null,13.086],
    [14266,"2023-02-09T04:00:00",991.75,null,1.25,null,0.0,"prob_bad",-6.177,null,89.645,null,5.067222222222222,null,7.016388888888889,null,329.922,null,13.086],
    [14267,"2023-02-09T04:15:00",991.95,null,1.25,null,0.0,"prob_bad",-6.641,null,90.233,null,5.2622222222222215,null,7.795833333333333,null,325.71,null,13.086],
    [14268,"2023-02-09T04:30:00",992.25,null,1.25,null,0.0,"prob_bad",-7.016,null,89.415,null,5.2622222222222215,null,7.211111111111111,null,329.922,null,13.086],
    [14269,"2023-02-09T04:45:00",992.55,null,1.25,null,0.0,"prob_bad",-7.598,null,89.746,null,4.8725,null,6.8213888888888885,null,331.325,null,13.086],
    [14270,"2023-02-09T05:00:00",992.85,null,1.25,null,0.0,"prob_bad",-8.056,null,89.097,null,5.457222222222223,null,8.185833333333333,null,331.325,null,13.086],
    [14271,"2023-02-09T05:15:00",993.05,null,1.25,null,0.0,"prob_bad",-8.348,null,89.267,null,4.8725,null,6.8213888888888885,null,332.729,null,13.086],
    [14272,"2023-02-09T05:30:00",993.15,null,1.25,null,0.0,"prob_bad",-8.769,null,89.955,null,4.482777777777778,null,6.626666666666667,null,332.729,null,13.086],
    [14273,"2023-02-09T05:45:00",993.45,null,1.25,null,0.0,"prob_bad",-9.214,null,89.989,null,4.677499999999999,null,6.236666666666667,null,331.325,null,13.086],
    [14274,"2023-02-09T06:00:00",993.65,null,1.25,null,0.0,"prob_bad",-9.935,null,89.545,null,5.067222222222222,null,7.211111111111111,null,318.69,null,13.086],
    [14275,"2023-02-09T06:15:00",994.05,null,1.25,null,0.0,"prob_bad",-11.003,null,89.537,null,7.016388888888889,null,9.939722222222223,null,321.498,null,13.086],
    [14276,"2023-02-09T06:30:00",994.55,null,1.25,null,0.0,"prob_bad",-11.19,null,89.274,null,6.8213888888888885,null,9.354999999999999,null,321.498,null,13.086],
    [14277,"2023-02-09T06:45:00",994.85,null,1.25,null,0.0,"prob_bad",-11.713,null,89.087,null,6.041944444444445,null,8.380555555555556,null,321.498,null,13.086],
    [14278,"2023-02-09T07:00:00",995.15,null,1.25,null,0.0,"prob_bad",-12.024,null,89.546,null,5.067222222222222,null,6.8213888888888885,null,320.094,null,13.086],
    [14279,"2023-02-09T07:15:00",995.55,null,1.25,null,0.0,"prob_bad",-12.064,null,89.509,null,5.067222222222222,null,7.211111111111111,null,329.922,null,13.086],
    [14280,"2023-02-09T07:30:00",995.85,null,1.25,null,0.0,"prob_bad",-12.163,null,89.149,null,4.8725,null,6.8213888888888885,null,327.114,null,12.977],
    [14281,"2023-02-09T07:45:00",996.05,null,1.25,null,0.0,"prob_bad",-13.198,null,88.836,null,3.898055555555555,null,5.457222222222223,null,317.286,null,13.086],
    [14282,"2023-02-09T08:00:00",996.35,null,1.25,null,0.0,"prob_bad",-14.0,null,89.822,null,4.2877777777777775,null,5.8469444444444445,null,318.69,null,12.977],
    [14283,"2023-02-09T08:15:00",996.75,null,1.25,null,0.0,"prob_bad",-14.563,null,89.769,null,4.2877777777777775,null,6.431666666666667,null,320.094,null,12.977],
    [14284,"2023-02-09T08:30:00",997.05,null,1.25,null,0.0,"prob_bad",-14.643,null,90.117,null,4.677499999999999,null,6.236666666666667,null,318.69,null,12.977],
    [14285,"2023-02-09T08:45:00",997.25,null,3.75,null,0.0,"prob_bad",-15.118,null,89.603,null,4.677499999999999,null,6.236666666666667,null,318.69,null,13.086],
    [14286,"2023-02-09T09:00:00",997.45,null,16.25,null,0.0,"prob_bad",-15.547,null,89.592,null,4.8725,null,6.431666666666667,null,318.69,null,13.086],
    [14287,"2023-02-09T09:15:00",997.65,null,38.75,null,0.0,"prob_bad",-15.751,null,89.288,null,4.8725,null,6.431666666666667,null,315.882,null,13.303],
    [14288,"2023-02-09T09:30:00",997.85,null,61.25,null,0.0,"prob_bad",-15.769,null,88.995,null,4.677499999999999,null,6.041944444444445,null,315.882,null,14.714],
    [14289,"2023-02-09T09:45:00",997.85,null,88.75,null,0.0,"prob_bad",-15.756,null,89.155,null,4.8725,null,6.626666666666667,null,317.286,null,14.714],
    [14290,"2023-02-09T10:00:00",998.05,null,126.25,null,0.0,"prob_bad",-15.509,null,88.588,null,4.8725,null,6.236666666666667,null,314.478,null,14.606],
    [14291,"2023-02-09T10:15:00",998.15,null,176.25,null,0.0,"prob_bad",-15.541,null,88.246,null,4.2877777777777775,null,5.651944444444445,null,314.478,null,14.606],
    [14292,"2023-02-09T10:30:00",998.05,null,241.25,null,0.0,"prob_bad",-15.539,null,87.81,null,3.898055555555555,null,5.067222222222222,null,315.882,null,14.714],
    [14293,"2023-02-09T10:45:00",997.95,null,283.75,null,0.0,"prob_bad",-15.41,null,87.613,null,4.092777777777778,null,5.2622222222222215,null,313.075,null,14.606],
    [14294,"2023-02-09T11:00:00",998.05,null,411.25,null,0.0,"prob_bad",-15.212,null,87.71,null,4.2877777777777775,null,5.067222222222222,null,310.267,null,14.606],
    [14295,"2023-02-09T11:15:00",997.85,null,591.25,null,0.0,"prob_bad",-14.531,null,86.976,null,4.2877777777777775,null,5.651944444444445,null,311.671,null,14.606],
    [14296,"2023-02-09T11:30:00",997.65,null,653.75,null,0.0,"prob_bad",-14.139,null,86.32,null,3.898055555555555,null,4.8725,null,311.671,null,14.606],
    [14297,"2023-02-09T11:45:00",997.55,null,711.25,null,0.0,"prob_bad",-13.608,null,86.166,null,3.898055555555555,null,4.677499999999999,null,313.075,null,14.497],
    [14298,"2023-02-09T12:00:00",997.45,null,763.75,null,0.0,"prob_bad",-13.137,null,85.548,null,4.677499999999999,null,5.8469444444444445,null,307.459,null,14.497],
    [14299,"2023-02-09T12:15:00",997.35,null,808.75,null,0.0,"prob_bad",-12.796,null,84.657,null,5.2622222222222215,null,6.236666666666667,null,301.843,null,14.389],
    [14300,"2023-02-09T12:30:00",997.45,null,851.25,null,0.0,"prob_bad",-12.464,null,84.175,null,5.2622222222222215,null,6.626666666666667,null,299.035,null,14.389],
    [14301,"2023-02-09T12:45:00",997.45,null,883.75,null,0.0,"prob_bad",-12.179,null,83.729,null,5.457222222222223,null,6.431666666666667,null,300.439,null,14.389],
    [14302,"2023-02-09T13:00:00",997.35,null,911.25,null,0.0,"prob_bad",-12.032,null,83.268,null,5.457222222222223,null,6.8213888888888885,null,299.035,null,14.389],
    [14303,"2023-02-09T13:15:00",997.15,null,928.75,null,0.0,"prob_bad",-11.756,null,82.623,null,5.457222222222223,null,6.626666666666667,null,300.439,null,14.389],
    [14304,"2023-02-09T13:30:00",997.15,null,943.75,null,0.0,"prob_bad",-11.472,null,81.653,null,5.2622222222222215,null,6.236666666666667,null,300.439,null,14.389],
    [14305,"2023-02-09T13:45:00",997.15,null,948.75,null,0.0,"prob_bad",-11.217,null,80.888,null,5.2622222222222215,null,6.431666666666667,null,303.247,null,14.389],
    [14306,"2023-02-09T14:00:00",997.15,null,951.25,null,0.0,"prob_bad",-11.021,null,79.864,null,5.651944444444445,null,7.211111111111111,null,306.055,null,14.389],
    [14307,"2023-02-09T14:15:00",997.05,null,946.25,null,0.0,"prob_bad",-10.78,null,78.854,null,5.457222222222223,null,6.626666666666667,null,308.863,null,14.389],
    [14308,"2023-02-09T14:30:00",997.05,null,928.75,null,0.0,"prob_bad",-10.547,null,77.316,null,4.8725,null,5.8469444444444445,null,311.671,null,14.389],
    [14309,"2023-02-09T14:45:00",997.05,null,903.75,null,0.0,"prob_bad",-10.214,null,75.463,null,4.482777777777778,null,5.8469444444444445,null,314.478,null,14.389],
    [14310,"2023-02-09T15:00:00",997.15,null,876.25,null,0.0,"prob_bad",-9.946,null,74.687,null,4.482777777777778,null,5.651944444444445,null,308.863,null,14.389],
    [14311,"2023-02-09T15:15:00",997.15,null,843.75,null,0.0,"prob_bad",-9.898,null,72.811,null,5.067222222222222,null,6.041944444444445,null,306.055,null,14.389],
    [14312,"2023-02-09T15:30:00",997.15,null,801.25,null,0.0,"prob_bad",-9.75,null,73.002,null,4.482777777777778,null,5.651944444444445,null,308.863,null,14.28],
    [14313,"2023-02-09T15:45:00",997.15,null,753.75,null,0.0,"prob_bad",-9.571,null,71.797,null,4.2877777777777775,null,5.2622222222222215,null,313.075,null,14.28],
    [14314,"2023-02-09T16:00:00",997.25,null,701.25,null,0.0,"prob_bad",-9.488,null,73.422,null,3.5080555555555555,null,4.2877777777777775,null,307.459,null,14.28],
    [14315,"2023-02-09T16:15:00",997.05,null,641.25,null,0.0,"prob_bad",-9.496,null,77.916,null,2.923333333333333,null,3.5080555555555555,null,304.651,null,14.389],
    [14316,"2023-02-09T16:30:00",997.05,null,576.25,null,0.0,"prob_bad",-9.665,null,81.37,null,2.923333333333333,null,3.5080555555555555,null,297.631,null,14.28],
    [14317,"2023-02-09T16:45:00",997.15,null,508.75,null,0.0,"prob_bad",-9.804,null,83.166,null,2.338888888888889,null,2.923333333333333,null,294.824,null,14.28],
    [14318,"2023-02-09T17:00:00",997.25,null,436.25,null,0.0,"prob_bad",-9.973,null,83.198,null,2.338888888888889,null,3.1183333333333336,null,303.247,null,14.28],
    [14319,"2023-02-09T17:15:00",997.15,null,363.75,null,0.0,"prob_bad",-10.129,null,84.433,null,1.5591666666666668,null,2.533611111111111,null,297.631,null,14.389],
    [14320,"2023-02-09T17:30:00",997.15,null,288.75,null,0.0,"prob_bad",-9.903,null,85.225,null,1.1694444444444445,null,2.338888888888889,null,320.094,null,14.28],
    [14321,"2023-02-09T17:45:00",997.15,null,208.75,null,0.0,"prob_bad",-9.804,null,84.437,null,1.5591666666666668,null,2.338888888888889,null,321.498,null,14.389],
    [14322,"2023-02-09T18:00:00",997.25,null,128.75,null,0.0,"prob_bad",-10.043,null,84.378,null,1.3641666666666665,null,1.7541666666666667,null,301.843,null,14.389],
    [14323,"2023-02-09T18:15:00",997.35,null,63.75,null,0.0,"prob_bad",-11.048,null,86.505,null,0.9744444444444444,null,1.3641666666666665,null,314.478,null,14.389],
    [14324,"2023-02-09T18:30:00",997.35,null,26.25,null,0.0,"prob_bad",-11.549,null,87.065,null,0.3897222222222222,null,0.7797222222222222,null,300.439,null,14.389],
    [14325,"2023-02-09T18:45:00",997.35,null,6.25,null,0.0,"prob_bad",-12.815,null,86.79,null,0.19499999999999998,null,0.5847222222222223,null,303.247,null,14.28],
    [14326,"2023-02-09T19:00:00",997.45,null,1.25,null,0.0,"prob_bad",-13.796,null,87.692,null,0.19499999999999998,null,0.7797222222222222,null,96.871,null,13.629],
    [14327,"2023-02-09T19:15:00",997.55,null,1.25,null,0.0,"prob_bad",-14.314,null,88.565,null,0.19499999999999998,null,0.5847222222222223,null,144.604,null,13.52],
    [14328,"2023-02-09T19:30:00",997.65,null,1.25,null,0.0,"prob_bad",-14.367,null,89.619,null,0.7797222222222222,null,1.3641666666666665,null,172.682,null,13.411],
    [14329,"2023-02-09T19:45:00",997.65,null,1.25,null,0.0,"prob_bad",-14.265,null,90.054,null,0.3897222222222222,null,0.9744444444444444,null,136.18,null,13.411],
    [14330,"2023-02-09T20:00:00",997.55,null,1.25,null,0.0,"prob_bad",-14.083,null,89.915,null,0.9744444444444444,null,1.948888888888889,null,123.545,null,13.411],
    [14331,"2023-02-09T20:15:00",997.45,null,1.25,null,0.0,"prob_bad",-14.692,null,89.165,null,0.9744444444444444,null,1.1694444444444445,null,103.89,null,13.411],
    [14332,"2023-02-09T20:30:00",997.45,null,1.25,null,0.0,"prob_bad",-15.356,null,88.745,null,0.5847222222222223,null,1.5591666666666668,null,144.604,null,13.411],
    [14333,"2023-02-09T20:45:00",997.45,null,1.25,null,0.0,"prob_bad",-14.641,null,90.011,null,1.7541666666666667,null,2.338888888888889,null,131.969,null,13.411],
    [14334,"2023-02-09T21:00:00",997.25,null,1.25,null,0.0,"prob_bad",-14.86,null,88.666,null,1.948888888888889,null,2.7286111111111113,null,126.353,null,13.411],
    [14335,"2023-02-09T21:15:00",997.35,null,1.25,null,0.0,"prob_bad",-15.415,null,87.745,null,1.3641666666666665,null,1.7541666666666667,null,116.525,null,13.411],
    [14336,"2023-02-09T21:30:00",997.25,null,1.25,null,0.0,"prob_bad",-15.788,null,88.394,null,1.3641666666666665,null,1.5591666666666668,null,115.122,null,13.303],
    [14337,"2023-02-09T21:45:00",997.25,null,1.25,null,0.0,"prob_bad",-15.874,null,88.655,null,1.1694444444444445,null,1.5591666666666668,null,113.718,null,13.303],
    [14338,"2023-02-09T22:00:00",996.95,null,1.25,null,0.0,"prob_bad",-15.812,null,87.457,null,1.1694444444444445,null,1.5591666666666668,null,103.89,null,13.303],
    [14339,"2023-02-09T22:15:00",996.85,null,1.25,null,0.0,"prob_bad",-16.23,null,86.664,null,1.1694444444444445,null,2.1438888888888887,null,113.718,null,13.303],
    [14340,"2023-02-09T22:30:00",996.85,null,1.25,null,0.0,"prob_bad",-15.777,null,87.349,null,1.5591666666666668,null,2.338888888888889,null,119.333,null,13.303],
    [14341,"2023-02-09T22:45:00",996.65,null,1.25,null,0.0,"prob_bad",-15.445,null,86.546,null,1.948888888888889,null,2.923333333333333,null,124.949,null,13.303],
    [14342,"2023-02-09T23:00:00",996.45,null,1.25,null,0.0,"prob_bad",-15.011,null,85.113,null,2.1438888888888887,null,3.1183333333333336,null,131.969,null,13.303],
    [14343,"2023-02-09T23:15:00",996.15,null,1.25,null,0.0,"prob_bad",-15.496,null,85.106,null,1.5591666666666668,null,2.7286111111111113,null,129.161,null,13.303],
    [14344,"2023-02-09T23:30:00",995.85,null,1.25,null,0.0,"prob_bad",-15.901,null,86.455,null,0.9744444444444444,null,1.5591666666666668,null,129.161,null,13.303],
    [14345,"2023-02-09T23:45:00",995.75,null,1.25,null,0.0,"prob_bad",-15.608,null,86.876,null,0.7797222222222222,null,1.3641666666666665,null,123.545,null,13.303],
    [14346,"2023-02-10T00:00:00",995.45,null,1.25,null,0.0,"prob_bad",-15.651,null,86.645,null,0.5847222222222223,null,0.9744444444444444,null,116.525,null,13.303],
    [14347,"2023-02-10T00:15:00",995.15,null,1.25,null,0.0,"prob_bad",-15.611,null,86.532,null,0.7797222222222222,null,2.1438888888888887,null,127.757,null,13.303],
    [14348,"2023-02-10T00:30:00",995.35,null,1.25,null,0.0,"prob_bad",-14.785,null,85.771,null,1.3641666666666665,null,2.533611111111111,null,134.776,null,13.303],
    [14349,"2023-02-10T00:45:00",995.25,null,1.25,null,0.0,"prob_bad",-13.823,null,84.828,null,1.5591666666666668,null,2.533611111111111,null,137.584,null,13.303],
    [14350,"2023-02-10T01:00:00",994.95,null,1.25,null,0.0,"prob_bad",-13.099,null,83.636,null,1.7541666666666667,null,3.5080555555555555,null,143.2,null,13.194],
    [14351,"2023-02-10T01:15:00",994.75,null,1.25,null,0.0,"prob_bad",-12.469,null,82.29,null,2.1438888888888887,null,3.7030555555555553,null,147.412,null,13.194],
    [14352,"2023-02-10T01:30:00",994.55,null,1.25,null,0.0,"prob_bad",-12.364,null,81.956,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,13.194],
    [14353,"2023-02-10T01:45:00",994.45,null,1.25,null,0.0,"prob_bad",-12.654,null,81.419,null,2.338888888888889,null,3.7030555555555553,null,146.008,null,13.194],
    [14354,"2023-02-10T02:00:00",994.15,null,1.25,null,0.0,"prob_bad",-12.978,null,83.127,null,2.338888888888889,null,3.7030555555555553,null,146.008,null,13.194],
    [14355,"2023-02-10T02:15:00",993.95,null,1.25,null,0.0,"prob_bad",-13.056,null,84.376,null,2.1438888888888887,null,3.7030555555555553,null,143.2,null,13.194],
    [14356,"2023-02-10T02:30:00",993.95,null,1.25,null,0.0,"prob_bad",-13.086,null,85.942,null,2.338888888888889,null,4.482777777777778,null,147.412,null,13.086],
    [14357,"2023-02-10T02:45:00",993.75,null,1.25,null,0.0,"prob_bad",-13.182,null,87.012,null,2.338888888888889,null,4.092777777777778,null,150.22,null,13.194],
    [14358,"2023-02-10T03:00:00",993.65,null,1.25,null,0.0,"prob_bad",-13.322,null,88.095,null,2.338888888888889,null,4.092777777777778,null,153.027,null,13.194],
    [14359,"2023-02-10T03:15:00",993.65,null,1.25,null,0.0,"prob_bad",-13.228,null,89.276,null,2.923333333333333,null,4.8725,null,162.855,null,13.194],
    [14360,"2023-02-10T03:30:00",993.55,null,1.25,null,0.0,"prob_bad",-13.279,null,89.046,null,2.1438888888888887,null,4.677499999999999,null,143.2,null,13.086],
    [14361,"2023-02-10T03:45:00",993.45,null,1.25,null,0.0,"prob_bad",-14.078,null,89.863,null,1.948888888888889,null,3.3133333333333335,null,140.392,null,13.086],
    [14362,"2023-02-10T04:00:00",993.35,null,1.25,null,0.0,"prob_bad",-14.169,null,90.091,null,2.338888888888889,null,3.898055555555555,null,133.373,null,13.194],
    [14363,"2023-02-10T04:15:00",993.35,null,1.25,null,0.0,"prob_bad",-14.075,null,91.058,null,2.338888888888889,null,3.5080555555555555,null,134.776,null,13.086],
    [14364,"2023-02-10T04:30:00",993.15,null,1.25,null,0.0,"prob_bad",-13.772,null,91.138,null,2.338888888888889,null,3.5080555555555555,null,137.584,null,13.086],
    [14365,"2023-02-10T04:45:00",992.85,null,1.25,null,0.0,"prob_bad",-13.507,null,91.225,null,2.338888888888889,null,4.092777777777778,null,140.392,null,13.086],
    [14366,"2023-02-10T05:00:00",992.65,null,1.25,null,0.0,"prob_bad",-13.383,null,91.009,null,1.948888888888889,null,3.5080555555555555,null,138.988,null,13.086],
    [14367,"2023-02-10T05:15:00",992.25,null,1.25,null,0.0,"prob_bad",-13.549,null,90.866,null,2.1438888888888887,null,3.3133333333333335,null,134.776,null,13.086],
    [14368,"2023-02-10T05:30:00",992.05,null,1.25,null,0.0,"prob_bad",-13.418,null,91.406,null,1.948888888888889,null,3.5080555555555555,null,138.988,null,13.086],
    [14369,"2023-02-10T05:45:00",991.75,null,1.25,null,0.0,"prob_bad",-13.07,null,91.344,null,2.338888888888889,null,3.7030555555555553,null,137.584,null,13.086],
    [14370,"2023-02-10T06:00:00",991.65,null,1.25,null,0.0,"prob_bad",-12.903,null,91.476,null,2.1438888888888887,null,4.2877777777777775,null,143.2,null,13.086],
    [14371,"2023-02-10T06:15:00",991.55,null,1.25,null,0.0,"prob_bad",-12.868,null,91.337,null,2.1438888888888887,null,3.5080555555555555,null,138.988,null,13.086],
    [14372,"2023-02-10T06:30:00",991.35,null,1.25,null,0.0,"prob_bad",-12.705,null,91.542,null,2.338888888888889,null,3.7030555555555553,null,140.392,null,13.086],
    [14373,"2023-02-10T06:45:00",991.05,null,1.25,null,0.0,"prob_bad",-12.504,null,91.612,null,2.533611111111111,null,3.898055555555555,null,137.584,null,13.086],
    [14374,"2023-02-10T07:00:00",990.75,null,1.25,null,0.0,"prob_bad",-12.236,null,91.823,null,2.338888888888889,null,4.092777777777778,null,140.392,null,13.086],
    [14375,"2023-02-10T07:15:00",990.55,null,1.25,null,0.0,"prob_bad",-12.016,null,91.876,null,2.338888888888889,null,4.092777777777778,null,146.008,null,13.086],
    [14376,"2023-02-10T07:30:00",990.45,null,1.25,null,0.0,"prob_bad",-11.922,null,91.621,null,2.338888888888889,null,4.092777777777778,null,144.604,null,13.086],
    [14377,"2023-02-10T07:45:00",990.25,null,1.25,null,0.0,"prob_bad",-12.083,null,91.664,null,2.533611111111111,null,4.2877777777777775,null,140.392,null,13.086],
    [14378,"2023-02-10T08:00:00",990.35,null,1.25,null,0.0,"prob_bad",-11.994,null,92.012,null,2.533611111111111,null,5.2622222222222215,null,150.22,null,13.086],
    [14379,"2023-02-10T08:15:00",990.15,null,1.25,null,0.0,"prob_bad",-12.024,null,91.614,null,2.533611111111111,null,4.092777777777778,null,148.816,null,13.086],
    [14380,"2023-02-10T08:30:00",989.95,null,1.25,null,0.0,"prob_bad",-12.338,null,91.429,null,2.338888888888889,null,4.2877777777777775,null,146.008,null,13.086],
    [14381,"2023-02-10T08:45:00",989.55,null,3.75,null,0.0,"prob_bad",-12.375,null,91.888,null,2.338888888888889,null,4.092777777777778,null,147.412,null,13.086],
    [14382,"2023-02-10T09:00:00",989.35,null,18.75,null,0.0,"prob_bad",-12.131,null,92.056,null,2.533611111111111,null,4.092777777777778,null,148.816,null,13.086],
    [14383,"2023-02-10T09:15:00",988.95,null,43.75,null,0.0,"prob_bad",-11.812,null,92.193,null,2.7286111111111113,null,5.2622222222222215,null,150.22,null,13.303],
    [14384,"2023-02-10T09:30:00",988.65,null,68.75,null,0.0,"prob_bad",-11.196,null,91.995,null,2.533611111111111,null,4.092777777777778,null,148.816,null,14.606],
    [14385,"2023-02-10T09:45:00",988.65,null,98.75,null,0.0,"prob_bad",-10.675,null,92.224,null,2.533611111111111,null,4.482777777777778,null,151.624,null,14.497],
    [14386,"2023-02-10T10:00:00",988.25,null,141.25,null,0.0,"prob_bad",-10.348,null,91.971,null,2.7286111111111113,null,4.8725,null,150.22,null,14.497],
    [14387,"2023-02-10T10:15:00",987.95,null,191.25,null,0.0,"prob_bad",-9.809,null,91.423,null,2.923333333333333,null,4.8725,null,148.816,null,14.497],
    [14388,"2023-02-10T10:30:00",987.55,null,276.25,null,0.0,"prob_bad",-9.236,null,90.178,null,2.923333333333333,null,5.067222222222222,null,147.412,null,14.389],
    [14389,"2023-02-10T10:45:00",987.35,null,306.25,null,0.0,"prob_bad",-8.233,null,88.896,null,2.7286111111111113,null,5.067222222222222,null,154.431,null,14.497],
    [14390,"2023-02-10T11:00:00",987.25,null,423.75,null,0.0,"prob_bad",-7.783,null,87.863,null,2.7286111111111113,null,5.2622222222222215,null,153.027,null,14.389],
    [14391,"2023-02-10T11:15:00",987.05,null,601.25,null,0.0,"prob_bad",-6.981,null,86.656,null,2.7286111111111113,null,4.8725,null,153.027,null,14.389],
    [14392,"2023-02-10T11:30:00",986.85,null,663.75,null,0.0,"prob_bad",-6.418,null,84.265,null,3.1183333333333336,null,5.2622222222222215,null,150.22,null,14.28],
    [14393,"2023-02-10T11:45:00",986.55,null,721.25,null,0.0,"prob_bad",-5.785,null,82.67,null,3.3133333333333335,null,5.8469444444444445,null,146.008,null,14.28],
    [14394,"2023-02-10T12:00:00",986.25,null,773.75,null,0.0,"prob_bad",-4.632,null,81.382,null,3.1183333333333336,null,5.457222222222223,null,150.22,null,14.28],
    [14395,"2023-02-10T12:15:00",985.95,null,833.75,null,0.0,"prob_bad",-3.922,null,79.608,null,3.1183333333333336,null,6.041944444444445,null,150.22,null,14.171],
    [14396,"2023-02-10T12:30:00",985.75,null,791.25,null,0.0,"prob_bad",-3.767,null,78.747,null,3.1183333333333336,null,5.457222222222223,null,148.816,null,14.171],
    [14397,"2023-02-10T12:45:00",985.65,null,866.25,null,0.0,"prob_bad",-3.311,null,78.996,null,3.1183333333333336,null,6.041944444444445,null,150.22,null,14.171],
    [14398,"2023-02-10T13:00:00",985.45,null,923.75,null,0.0,"prob_bad",-3.187,null,75.843,null,3.3133333333333335,null,5.457222222222223,null,150.22,null,14.171],
    [14399,"2023-02-10T13:15:00",985.25,null,1011.25,null,0.0,"prob_bad",-2.901,null,75.792,null,3.5080555555555555,null,6.041944444444445,null,148.816,null,14.171],
    [14400,"2023-02-10T13:30:00",984.95,null,733.75,null,0.0,"prob_bad",-3.115,null,75.067,null,3.3133333333333335,null,5.651944444444445,null,148.816,null,14.171],
    [14401,"2023-02-10T13:45:00",984.85,null,996.25,null,0.0,"prob_bad",-2.383,null,75.616,null,3.3133333333333335,null,6.626666666666667,null,150.22,null,14.171],
    [14402,"2023-02-10T14:00:00",984.55,null,918.75,null,0.0,"prob_bad",-2.67,null,72.129,null,3.5080555555555555,null,6.626666666666667,null,153.027,null,14.171],
    [14403,"2023-02-10T14:15:00",984.15,null,991.25,null,0.0,"prob_bad",-2.523,null,74.263,null,3.3133333333333335,null,6.041944444444445,null,154.431,null,14.171],
    [14404,"2023-02-10T14:30:00",983.65,null,951.25,null,0.0,"prob_bad",-2.22,null,72.239,null,3.5080555555555555,null,6.236666666666667,null,148.816,null,14.063],
    [14405,"2023-02-10T14:45:00",983.25,null,751.25,null,0.0,"prob_bad",-2.324,null,71.423,null,3.5080555555555555,null,6.041944444444445,null,150.22,null,14.171],
    [14406,"2023-02-10T15:00:00",982.85,null,798.75,null,0.0,"prob_bad",-2.252,null,72.293,null,3.5080555555555555,null,6.431666666666667,null,151.624,null,14.171],
    [14407,"2023-02-10T15:15:00",982.75,null,888.75,null,0.0,"prob_bad",-1.957,null,70.753,null,3.7030555555555553,null,6.8213888888888885,null,153.027,null,14.063],
    [14408,"2023-02-10T15:30:00",982.35,null,811.25,null,0.0,"prob_bad",-1.067,null,70.991,null,3.1183333333333336,null,5.2622222222222215,null,154.431,null,14.063],
    [14409,"2023-02-10T15:45:00",982.05,null,888.75,null,0.0,"prob_bad",-1.297,null,69.345,null,3.5080555555555555,null,7.016388888888889,null,153.027,null,14.063],
    [14410,"2023-02-10T16:00:00",981.65,null,896.25,null,0.0,"prob_bad",-1.19,null,68.226,null,3.5080555555555555,null,6.626666666666667,null,151.624,null,14.063],
    [14411,"2023-02-10T16:15:00",981.35,null,491.25,null,0.0,"prob_bad",-1.823,null,67.903,null,3.5080555555555555,null,6.626666666666667,null,153.027,null,14.063],
    [14412,"2023-02-10T16:30:00",981.25,null,368.75,null,0.0,"prob_bad",-3.38,null,71.794,null,3.5080555555555555,null,6.626666666666667,null,150.22,null,14.171],
    [14413,"2023-02-10T16:45:00",981.25,null,308.75,null,0.0,"prob_bad",-3.67,null,74.025,null,3.1183333333333336,null,5.8469444444444445,null,155.835,null,14.171],
    [14414,"2023-02-10T17:00:00",981.15,null,248.75,null,0.0,"prob_bad",-4.096,null,75.627,null,3.3133333333333335,null,6.041944444444445,null,154.431,null,14.28],
    [14415,"2023-02-10T17:15:00",980.95,null,198.75,null,0.0,"prob_bad",-4.523,null,76.95,null,3.5080555555555555,null,6.431666666666667,null,154.431,null,14.28],
    [14416,"2023-02-10T17:30:00",980.65,null,151.25,null,0.0,"prob_bad",-4.868,null,78.395,null,3.5080555555555555,null,6.236666666666667,null,150.22,null,14.28],
    [14417,"2023-02-10T17:45:00",980.35,null,116.25,null,0.0,"prob_bad",-5.0,null,79.123,null,3.5080555555555555,null,6.431666666666667,null,147.412,null,14.28],
    [14418,"2023-02-10T18:00:00",980.25,null,91.25,null,0.0,"prob_bad",-4.952,null,79.371,null,3.3133333333333335,null,5.8469444444444445,null,151.624,null,14.28],
    [14419,"2023-02-10T18:15:00",980.15,null,71.25,null,0.0,"prob_bad",-5.048,null,80.031,null,3.5080555555555555,null,6.041944444444445,null,154.431,null,14.28],
    [14420,"2023-02-10T18:30:00",980.15,null,31.25,null,0.0,"prob_bad",-5.126,null,80.584,null,2.923333333333333,null,4.8725,null,151.624,null,14.28],
    [14421,"2023-02-10T18:45:00",979.95,null,11.25,null,0.0,"prob_bad",-5.777,null,82.33,null,2.923333333333333,null,4.8725,null,150.22,null,14.389],
    [14422,"2023-02-10T19:00:00",979.65,null,1.25,null,0.0,"prob_bad",-5.989,null,83.839,null,3.1183333333333336,null,5.457222222222223,null,153.027,null,13.629],
    [14423,"2023-02-10T19:15:00",979.45,null,1.25,null,0.0,"prob_bad",-5.941,null,83.986,null,2.923333333333333,null,5.067222222222222,null,148.816,null,13.52],
    [14424,"2023-02-10T19:30:00",979.15,null,1.25,null,0.0,"prob_bad",-5.927,null,84.321,null,2.923333333333333,null,4.8725,null,150.22,null,13.411],
    [14425,"2023-02-10T19:45:00",978.95,null,1.25,null,0.0,"prob_bad",-5.952,null,84.388,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,13.411],
    [14426,"2023-02-10T20:00:00",978.65,null,1.25,null,0.0,"prob_bad",-6.019,null,84.294,null,2.923333333333333,null,5.8469444444444445,null,151.624,null,13.411],
    [14427,"2023-02-10T20:15:00",978.35,null,1.25,null,0.0,"prob_bad",-6.078,null,84.176,null,2.7286111111111113,null,5.457222222222223,null,151.624,null,13.411],
    [14428,"2023-02-10T20:30:00",978.25,null,1.25,null,0.0,"prob_bad",-5.992,null,84.273,null,3.1183333333333336,null,5.457222222222223,null,157.239,null,13.303],
    [14429,"2023-02-10T20:45:00",978.05,null,1.25,null,0.0,"prob_bad",-5.922,null,83.722,null,2.923333333333333,null,5.457222222222223,null,151.624,null,13.303],
    [14430,"2023-02-10T21:00:00",977.95,null,1.25,null,0.0,"prob_bad",-5.852,null,83.589,null,2.533611111111111,null,5.2622222222222215,null,153.027,null,13.303],
    [14431,"2023-02-10T21:15:00",977.65,null,1.25,null,0.0,"prob_bad",-6.051,null,83.914,null,3.3133333333333335,null,6.236666666666667,null,160.047,null,13.303],
    [14432,"2023-02-10T21:30:00",977.45,null,1.25,null,0.0,"prob_bad",-5.729,null,83.792,null,2.7286111111111113,null,5.457222222222223,null,153.027,null,13.303],
    [14433,"2023-02-10T21:45:00",976.95,null,1.25,null,0.0,"prob_bad",-5.927,null,83.929,null,3.3133333333333335,null,6.626666666666667,null,154.431,null,13.303],
    [14434,"2023-02-10T22:00:00",976.55,null,1.25,null,0.0,"prob_bad",-5.177,null,82.733,null,4.092777777777778,null,7.795833333333333,null,160.047,null,13.303],
    [14435,"2023-02-10T22:15:00",976.55,null,1.25,null,0.0,"prob_bad",-4.893,null,81.158,null,4.8725,null,7.795833333333333,null,167.067,null,13.303],
    [14436,"2023-02-10T22:30:00",976.15,null,1.25,null,0.0,"prob_bad",-4.879,null,80.902,null,5.067222222222222,null,8.770277777777778,null,164.259,null,13.303],
    [14437,"2023-02-10T22:45:00",975.85,null,1.25,null,0.0,"prob_bad",-6.037,null,82.614,null,6.041944444444445,null,8.380555555555556,null,172.682,null,13.303],
    [14438,"2023-02-10T23:00:00",975.85,null,1.25,null,0.0,"prob_bad",-5.362,null,83.702,null,4.8725,null,7.016388888888889,null,167.067,null,13.303],
    [14439,"2023-02-10T23:15:00",975.75,null,1.25,null,0.0,"prob_bad",-5.48,null,82.275,null,5.067222222222222,null,6.626666666666667,null,172.682,null,13.303],
    [14440,"2023-02-10T23:30:00",975.75,null,1.25,null,0.0,"prob_bad",-6.978,null,84.437,null,4.8725,null,6.431666666666667,null,178.298,null,13.194],
    [14441,"2023-02-10T23:45:00",975.75,null,1.25,null,0.0,"prob_bad",-7.322,null,86.894,null,4.092777777777778,null,5.457222222222223,null,175.49,null,13.194],
    [14442,"2023-02-11T00:00:00",975.65,null,1.25,null,0.0,"prob_bad",-7.335,null,87.71,null,4.8725,null,5.457222222222223,null,181.106,null,13.194],
    [14443,"2023-02-11T00:15:00",975.45,null,1.25,null,0.0,"prob_bad",-6.871,null,88.934,null,4.677499999999999,null,5.651944444444445,null,181.106,null,13.194],
    [14444,"2023-02-11T00:30:00",974.95,null,1.25,null,0.0,"prob_bad",-6.19,null,89.014,null,4.8725,null,6.431666666666667,null,178.298,null,13.194],
    [14445,"2023-02-11T00:45:00",974.55,null,1.25,null,0.0,"prob_bad",-5.769,null,89.329,null,5.2622222222222215,null,7.016388888888889,null,181.106,null,13.194],
    [14446,"2023-02-11T01:00:00",974.55,null,1.25,null,0.0,"prob_bad",-4.718,null,88.688,null,5.457222222222223,null,7.406111111111111,null,190.933,null,13.194],
    [14447,"2023-02-11T01:15:00",975.65,null,1.25,null,0.0,"prob_bad",-4.783,null,87.785,null,3.7030555555555553,null,4.8725,null,221.82,null,13.194],
    [14448,"2023-02-11T01:30:00",975.55,null,1.25,null,0.0,"prob_bad",-4.718,null,88.373,null,4.482777777777778,null,5.651944444444445,null,204.973,null,13.194],
    [14449,"2023-02-11T01:45:00",975.15,null,1.25,null,0.0,"prob_bad",-4.324,null,88.154,null,4.677499999999999,null,5.457222222222223,null,196.549,null,13.194],
    [14450,"2023-02-11T02:00:00",974.95,null,1.25,null,0.0,"prob_bad",-4.702,null,87.524,null,4.482777777777778,null,5.2622222222222215,null,189.529,null,13.194],
    [14451,"2023-02-11T02:15:00",974.75,null,1.25,null,0.0,"prob_bad",-5.171,null,87.999,null,4.482777777777778,null,5.2622222222222215,null,192.337,null,13.194],
    [14452,"2023-02-11T02:30:00",974.55,null,1.25,null,0.0,"prob_bad",-4.919,null,89.059,null,4.482777777777778,null,5.8469444444444445,null,206.376,null,13.194],
    [14453,"2023-02-11T02:45:00",974.35,null,1.25,null,0.0,"prob_bad",-3.962,null,87.102,null,4.482777777777778,null,6.236666666666667,null,213.396,null,13.194],
    [14454,"2023-02-11T03:00:00",974.65,null,1.25,null,0.0,"prob_bad",-2.914,null,86.589,null,7.016388888888889,null,9.160277777777777,null,235.859,null,13.194],
    [14455,"2023-02-11T03:15:00",974.95,null,1.25,null,0.0,"prob_bad",-2.174,null,85.061,null,7.016388888888889,null,8.965277777777777,null,235.859,null,13.194],
    [14456,"2023-02-11T03:30:00",974.95,null,1.25,null,0.0,"prob_bad",-1.919,null,84.237,null,6.8213888888888885,null,8.575555555555555,null,233.051,null,13.194],
    [14457,"2023-02-11T03:45:00",975.05,null,1.25,null,0.0,"prob_bad",-2.198,null,84.642,null,6.431666666666667,null,7.795833333333333,null,228.839,null,13.194],
    [14458,"2023-02-11T04:00:00",975.15,null,1.25,null,0.0,"prob_bad",-2.394,null,85.437,null,6.431666666666667,null,7.990833333333333,null,228.839,null,13.086],
    [14459,"2023-02-11T04:15:00",975.25,null,1.25,null,0.0,"prob_bad",-2.38,null,85.466,null,6.236666666666667,null,7.990833333333333,null,228.839,null,13.086],
    [14460,"2023-02-11T04:30:00",975.35,null,1.25,null,0.0,"prob_bad",-2.284,null,85.447,null,6.431666666666667,null,8.185833333333333,null,227.435,null,13.086],
    [14461,"2023-02-11T04:45:00",975.35,null,1.25,null,0.0,"prob_bad",-2.136,null,85.415,null,6.236666666666667,null,8.380555555555556,null,224.627,null,13.086],
    [14462,"2023-02-11T05:00:00",975.15,null,1.25,null,0.0,"prob_bad",-1.997,null,85.298,null,6.431666666666667,null,8.185833333333333,null,226.031,null,13.086],
    [14463,"2023-02-11T05:15:00",975.25,null,1.25,null,0.0,"prob_bad",-1.815,null,84.935,null,6.236666666666667,null,8.185833333333333,null,227.435,null,13.086],
    [14464,"2023-02-11T05:30:00",975.35,null,1.25,null,0.0,"prob_bad",-1.745,null,84.604,null,6.626666666666667,null,8.575555555555555,null,230.243,null,13.086],
    [14465,"2023-02-11T05:45:00",975.55,null,1.25,null,0.0,"prob_bad",-1.82,null,84.607,null,5.8469444444444445,null,7.601111111111111,null,233.051,null,13.086],
    [14466,"2023-02-11T06:00:00",975.75,null,1.25,null,0.0,"prob_bad",-1.968,null,84.938,null,5.651944444444445,null,7.211111111111111,null,237.263,null,13.086],
    [14467,"2023-02-11T06:15:00",975.85,null,1.25,null,0.0,"prob_bad",-1.831,null,84.97,null,6.236666666666667,null,8.185833333333333,null,242.878,null,13.086],
    [14468,"2023-02-11T06:30:00",976.05,null,1.25,null,0.0,"prob_bad",-1.6,null,84.417,null,6.8213888888888885,null,9.55,null,245.686,null,13.086],
    [14469,"2023-02-11T06:45:00",976.25,null,1.25,null,0.0,"prob_bad",-1.734,null,84.715,null,6.431666666666667,null,8.185833333333333,null,247.09,null,13.086],
    [14470,"2023-02-11T07:00:00",976.35,null,1.25,null,0.0,"prob_bad",-1.895,null,85.153,null,6.041944444444445,null,7.990833333333333,null,247.09,null,13.086],
    [14471,"2023-02-11T07:15:00",976.35,null,1.25,null,0.0,"prob_bad",-1.842,null,85.072,null,6.431666666666667,null,7.990833333333333,null,242.878,null,13.086],
    [14472,"2023-02-11T07:30:00",976.45,null,1.25,null,0.0,"prob_bad",-2.086,null,85.454,null,6.431666666666667,null,7.990833333333333,null,238.667,null,13.086],
    [14473,"2023-02-11T07:45:00",976.65,null,1.25,null,0.0,"prob_bad",-2.182,null,86.201,null,6.041944444444445,null,7.795833333333333,null,237.263,null,13.086],
    [14474,"2023-02-11T08:00:00",976.95,null,1.25,null,0.0,"prob_bad",-2.112,null,86.72,null,5.651944444444445,null,7.406111111111111,null,235.859,null,13.086],
    [14475,"2023-02-11T08:15:00",977.05,null,1.25,null,0.0,"prob_bad",-1.82,null,86.627,null,6.041944444444445,null,8.380555555555556,null,230.243,null,13.086],
    [14476,"2023-02-11T08:30:00",977.25,null,1.25,null,0.0,"prob_bad",-1.587,null,86.369,null,6.236666666666667,null,8.575555555555555,null,228.839,null,13.086],
    [14477,"2023-02-11T08:45:00",977.45,null,3.75,null,0.0,"prob_bad",-1.488,null,86.491,null,6.431666666666667,null,8.185833333333333,null,230.243,null,13.086],
    [14478,"2023-02-11T09:00:00",977.55,null,16.25,null,0.0,"prob_bad",-1.169,null,86.232,null,6.431666666666667,null,8.380555555555556,null,231.647,null,13.086],
    [14479,"2023-02-11T09:15:00",977.65,null,48.75,null,0.0,"prob_bad",-1.029,null,86.445,null,6.431666666666667,null,7.990833333333333,null,230.243,null,13.303],
    [14480,"2023-02-11T09:30:00",977.85,null,71.25,null,0.0,"prob_bad",-0.643,null,85.838,null,6.236666666666667,null,8.185833333333333,null,228.839,null,13.52],
    [14481,"2023-02-11T09:45:00",978.05,null,88.75,null,0.0,"prob_bad",-0.753,null,85.878,null,6.431666666666667,null,8.380555555555556,null,231.647,null,14.28],
    [14482,"2023-02-11T10:00:00",978.25,null,111.25,null,0.0,"prob_bad",-0.74,null,86.056,null,6.236666666666667,null,8.380555555555556,null,231.647,null,14.28],
    [14483,"2023-02-11T10:15:00",978.35,null,123.75,null,0.0,"prob_bad",-0.517,null,85.841,null,6.431666666666667,null,7.990833333333333,null,234.455,null,14.171],
    [14484,"2023-02-11T10:30:00",978.65,null,166.25,null,0.0,"prob_bad",-0.348,null,85.512,null,5.8469444444444445,null,7.795833333333333,null,234.455,null,14.28],
    [14485,"2023-02-11T10:45:00",978.95,null,208.75,null,0.0,"prob_bad",-0.257,null,85.267,null,5.457222222222223,null,7.016388888888889,null,249.898,null,14.171],
    [14486,"2023-02-11T11:00:00",979.25,null,243.75,null,0.0,"prob_bad",-0.102,null,85.216,null,5.2622222222222215,null,6.626666666666667,null,272.361,null,14.171],
    [14487,"2023-02-11T11:15:00",979.55,null,268.75,null,0.0,"prob_bad",0.032,null,85.443,null,5.067222222222222,null,6.236666666666667,null,276.573,null,14.171],
    [14488,"2023-02-11T11:30:00",979.75,null,286.25,null,0.0,"prob_bad",0.14,null,86.946,null,4.2877777777777775,null,5.2622222222222215,null,287.804,null,14.171],
    [14489,"2023-02-11T11:45:00",980.15,null,291.25,null,0.0,"prob_bad",0.435,null,87.196,null,3.3133333333333335,null,4.2877777777777775,null,304.651,null,14.171],
    [14490,"2023-02-11T12:00:00",980.45,null,296.25,null,0.0,"prob_bad",0.764,null,84.353,null,3.5080555555555555,null,5.8469444444444445,null,318.69,null,14.171],
    [14491,"2023-02-11T12:15:00",980.75,null,311.25,null,0.0,"prob_bad",1.118,null,80.871,null,3.3133333333333335,null,4.2877777777777775,null,308.863,null,14.171],
    [14492,"2023-02-11T12:30:00",980.95,null,348.75,null,0.0,"prob_bad",0.333,null,84.355,null,3.5080555555555555,null,4.2877777777777775,null,292.016,null,14.171],
    [14493,"2023-02-11T12:45:00",981.15,null,368.75,null,0.0,"prob_bad",-0.067,null,82.863,null,4.482777777777778,null,5.651944444444445,null,300.439,null,14.171],
    [14494,"2023-02-11T13:00:00",981.25,null,376.25,null,0.0,"prob_bad",-0.434,null,83.584,null,4.2877777777777775,null,5.457222222222223,null,303.247,null,14.171],
    [14495,"2023-02-11T13:15:00",981.35,null,398.75,null,0.0,"prob_bad",-0.501,null,83.468,null,3.898055555555555,null,4.677499999999999,null,304.651,null,14.171],
    [14496,"2023-02-11T13:30:00",981.25,null,411.25,null,0.0,"prob_bad",-0.616,null,83.185,null,4.2877777777777775,null,5.2622222222222215,null,299.035,null,14.171],
    [14497,"2023-02-11T13:45:00",981.35,null,421.25,null,0.0,"prob_bad",-0.646,null,83.169,null,4.2877777777777775,null,5.067222222222222,null,300.439,null,14.171],
    [14498,"2023-02-11T14:00:00",981.45,null,431.25,null,0.0,"prob_bad",-0.665,null,83.557,null,4.482777777777778,null,5.457222222222223,null,303.247,null,14.171],
    [14499,"2023-02-11T14:15:00",981.55,null,433.75,null,0.0,"prob_bad",-0.691,null,83.601,null,4.8725,null,6.236666666666667,null,306.055,null,14.171],
    [14500,"2023-02-11T14:30:00",981.65,null,446.25,null,0.0,"prob_bad",-0.699,null,85.199,null,3.898055555555555,null,5.067222222222222,null,297.631,null,14.171],
    [14501,"2023-02-11T14:45:00",981.65,null,473.75,null,0.0,"prob_bad",-0.705,null,85.621,null,4.482777777777778,null,5.8469444444444445,null,299.035,null,14.171],
    [14502,"2023-02-11T15:00:00",981.65,null,443.75,null,0.0,"prob_bad",-0.842,null,85.51,null,4.677499999999999,null,5.457222222222223,null,301.843,null,14.171],
    [14503,"2023-02-11T15:15:00",981.75,null,428.75,null,0.0,"prob_bad",-0.951,null,85.116,null,4.482777777777778,null,5.651944444444445,null,301.843,null,14.171],
    [14504,"2023-02-11T15:30:00",981.85,null,416.25,null,0.0,"prob_bad",-1.019,null,85.032,null,4.2877777777777775,null,5.2622222222222215,null,297.631,null,14.171],
    [14505,"2023-02-11T15:45:00",981.95,null,428.75,null,0.0,"prob_bad",-1.013,null,84.816,null,3.898055555555555,null,4.677499999999999,null,297.631,null,14.171],
    [14506,"2023-02-11T16:00:00",981.95,null,396.25,null,0.0,"prob_bad",-1.043,null,84.778,null,4.092777777777778,null,5.2622222222222215,null,303.247,null,14.171],
    [14507,"2023-02-11T16:15:00",981.95,null,331.25,null,0.0,"prob_bad",-1.19,null,84.86,null,4.092777777777778,null,5.067222222222222,null,304.651,null,14.171],
    [14508,"2023-02-11T16:30:00",982.05,null,291.25,null,0.0,"prob_bad",-1.26,null,85.496,null,3.7030555555555553,null,4.677499999999999,null,303.247,null,14.171],
    [14509,"2023-02-11T16:45:00",982.15,null,246.25,null,0.0,"prob_bad",-1.37,null,85.971,null,3.898055555555555,null,4.482777777777778,null,301.843,null,14.171],
    [14510,"2023-02-11T17:00:00",982.25,null,213.75,null,0.0,"prob_bad",-1.509,null,86.815,null,3.7030555555555553,null,4.482777777777778,null,303.247,null,14.171],
    [14511,"2023-02-11T17:15:00",982.25,null,181.25,null,0.0,"prob_bad",-1.606,null,87.176,null,3.3133333333333335,null,4.2877777777777775,null,304.651,null,14.171],
    [14512,"2023-02-11T17:30:00",982.15,null,128.75,null,0.0,"prob_bad",-1.694,null,87.333,null,3.3133333333333335,null,4.2877777777777775,null,303.247,null,14.171],
    [14513,"2023-02-11T17:45:00",982.15,null,88.75,null,0.0,"prob_bad",-1.876,null,87.889,null,3.1183333333333336,null,4.092777777777778,null,313.075,null,14.28],
    [14514,"2023-02-11T18:00:00",982.15,null,66.25,null,0.0,"prob_bad",-1.901,null,87.799,null,2.923333333333333,null,3.898055555555555,null,317.286,null,14.28],
    [14515,"2023-02-11T18:15:00",982.25,null,33.75,null,0.0,"prob_bad",-2.016,null,88.121,null,2.7286111111111113,null,3.7030555555555553,null,317.286,null,14.389],
    [14516,"2023-02-11T18:30:00",982.35,null,13.75,null,0.0,"prob_bad",-2.104,null,88.371,null,2.1438888888888887,null,2.7286111111111113,null,317.286,null,13.411],
    [14517,"2023-02-11T18:45:00",982.25,null,6.25,null,0.0,"prob_bad",-2.182,null,88.736,null,1.3641666666666665,null,2.338888888888889,null,315.882,null,13.411],
    [14518,"2023-02-11T19:00:00",982.25,null,1.25,null,0.0,"prob_bad",-2.265,null,89.108,null,1.1694444444444445,null,1.7541666666666667,null,294.824,null,13.411],
    [14519,"2023-02-11T19:15:00",982.25,null,1.25,null,0.0,"prob_bad",-2.378,null,89.616,null,0.9744444444444444,null,1.3641666666666665,null,300.439,null,13.303],
    [14520,"2023-02-11T19:30:00",982.35,null,1.25,null,0.0,"prob_bad",-2.434,null,89.895,null,1.1694444444444445,null,1.7541666666666667,null,313.075,null,13.303],
    [14521,"2023-02-11T19:45:00",982.35,null,1.25,null,0.0,"prob_bad",-2.383,null,90.031,null,0.5847222222222223,null,1.3641666666666665,null,336.941,null,13.303],
    [14522,"2023-02-11T20:00:00",982.35,null,1.25,null,0.0,"prob_bad",-2.305,null,89.708,null,0.19499999999999998,null,0.7797222222222222,null,350.98,null,13.303],
    [14523,"2023-02-11T20:15:00",982.45,null,1.25,null,0.0,"prob_bad",-2.262,null,89.531,null,0.0,null,0.3897222222222222,null,342.557,null,13.303],
    [14524,"2023-02-11T20:30:00",982.55,null,1.25,null,0.0,"prob_bad",-2.265,null,89.462,null,0.0,null,0.3897222222222222,null,353.788,null,13.303],
    [14525,"2023-02-11T20:45:00",982.55,null,1.25,null,0.0,"prob_bad",-2.228,null,89.395,null,0.0,null,0.7797222222222222,null,0.0,null,13.303],
    [14526,"2023-02-11T21:00:00",982.55,null,1.25,null,0.0,"prob_bad",-2.182,null,89.319,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.303],
    [14527,"2023-02-11T21:15:00",982.45,null,1.25,null,0.0,"prob_bad",-2.158,null,89.201,null,0.0,null,0.3897222222222222,null,64.58,null,13.303],
    [14528,"2023-02-11T21:30:00",982.35,null,1.25,null,0.0,"prob_bad",-2.166,null,89.235,null,0.19499999999999998,null,0.5847222222222223,null,109.506,null,13.303],
    [14529,"2023-02-11T21:45:00",982.35,null,1.25,null,0.0,"prob_bad",-2.19,null,89.351,null,0.19499999999999998,null,0.5847222222222223,null,126.353,null,13.303],
    [14530,"2023-02-11T22:00:00",982.25,null,1.25,null,0.0,"prob_bad",-2.193,null,89.468,null,0.3897222222222222,null,0.9744444444444444,null,137.584,null,13.303],
    [14531,"2023-02-11T22:15:00",982.15,null,1.25,null,0.0,"prob_bad",-2.158,null,89.459,null,0.5847222222222223,null,0.9744444444444444,null,153.027,null,13.194],
    [14532,"2023-02-11T22:30:00",982.15,null,1.25,null,0.0,"prob_bad",-2.112,null,89.142,null,0.7797222222222222,null,1.5591666666666668,null,161.451,null,13.194],
    [14533,"2023-02-11T22:45:00",982.05,null,1.25,null,0.0,"prob_bad",-2.214,null,89.149,null,0.9744444444444444,null,1.7541666666666667,null,174.086,null,13.194],
    [14534,"2023-02-11T23:00:00",982.05,null,1.25,null,0.0,"prob_bad",-2.397,null,89.743,null,0.9744444444444444,null,1.5591666666666668,null,181.106,null,13.194],
    [14535,"2023-02-11T23:15:00",981.95,null,1.25,null,0.0,"prob_bad",-2.49,null,90.346,null,0.7797222222222222,null,1.7541666666666667,null,153.027,null,13.194],
    [14536,"2023-02-11T23:30:00",981.65,null,1.25,null,0.0,"prob_bad",-2.453,null,90.405,null,0.7797222222222222,null,1.5591666666666668,null,141.796,null,13.194],
    [14537,"2023-02-11T23:45:00",981.55,null,1.25,null,0.0,"prob_bad",-2.49,null,90.39,null,0.5847222222222223,null,1.1694444444444445,null,150.22,null,13.194],
    [14538,"2023-02-12T00:00:00",981.55,null,1.25,null,0.0,"prob_bad",-2.472,null,90.214,null,0.5847222222222223,null,0.9744444444444444,null,148.816,null,13.194],
    [14539,"2023-02-12T00:15:00",981.55,null,1.25,null,0.0,"prob_bad",-2.38,null,89.723,null,0.7797222222222222,null,1.3641666666666665,null,153.027,null,13.194],
    [14540,"2023-02-12T00:30:00",981.35,null,1.25,null,0.0,"prob_bad",-2.346,null,89.342,null,0.9744444444444444,null,1.5591666666666668,null,140.392,null,13.194],
    [14541,"2023-02-12T00:45:00",981.25,null,1.25,null,0.0,"prob_bad",-2.206,null,88.736,null,1.5591666666666668,null,2.7286111111111113,null,140.392,null,13.194],
    [14542,"2023-02-12T01:00:00",981.15,null,1.25,null,0.0,"prob_bad",-2.008,null,88.113,null,1.3641666666666665,null,2.338888888888889,null,141.796,null,13.194],
    [14543,"2023-02-12T01:15:00",980.95,null,1.25,null,0.0,"prob_bad",-1.933,null,88.09,null,1.1694444444444445,null,2.1438888888888887,null,141.796,null,13.194],
    [14544,"2023-02-12T01:30:00",980.85,null,1.25,null,0.0,"prob_bad",-2.214,null,88.185,null,1.3641666666666665,null,2.533611111111111,null,155.835,null,13.194],
    [14545,"2023-02-12T01:45:00",980.95,null,1.25,null,0.0,"prob_bad",-2.63,null,89.0,null,1.5591666666666668,null,2.7286111111111113,null,157.239,null,13.194],
    [14546,"2023-02-12T02:00:00",980.95,null,1.25,null,0.0,"prob_bad",-2.775,null,89.722,null,2.338888888888889,null,3.3133333333333335,null,169.875,null,13.194],
    [14547,"2023-02-12T02:15:00",980.95,null,1.25,null,0.0,"prob_bad",-2.978,null,90.196,null,2.7286111111111113,null,3.7030555555555553,null,171.278,null,13.194],
    [14548,"2023-02-12T02:30:00",980.85,null,1.25,null,0.0,"prob_bad",-3.49,null,90.309,null,2.7286111111111113,null,3.898055555555555,null,168.471,null,13.194],
    [14549,"2023-02-12T02:45:00",980.65,null,1.25,null,0.0,"prob_bad",-4.313,null,90.37,null,3.1183333333333336,null,4.482777777777778,null,169.875,null,13.086],
    [14550,"2023-02-12T03:00:00",980.65,null,1.25,null,0.0,"prob_bad",-4.863,null,90.643,null,3.1183333333333336,null,5.067222222222222,null,172.682,null,13.086],
    [14551,"2023-02-12T03:15:00",980.65,null,1.25,null,0.0,"prob_bad",-5.413,null,90.314,null,3.1183333333333336,null,4.092777777777778,null,174.086,null,13.086],
    [14552,"2023-02-12T03:30:00",980.75,null,1.25,null,0.0,"prob_bad",-6.083,null,90.707,null,2.7286111111111113,null,3.7030555555555553,null,175.49,null,13.086],
    [14553,"2023-02-12T03:45:00",980.65,null,1.25,null,0.0,"prob_bad",-6.431,null,90.831,null,2.7286111111111113,null,3.898055555555555,null,176.894,null,13.086],
    [14554,"2023-02-12T04:00:00",980.35,null,1.25,null,0.0,"prob_bad",-6.866,null,90.799,null,3.1183333333333336,null,4.2877777777777775,null,179.702,null,13.086],
    [14555,"2023-02-12T04:15:00",980.25,null,1.25,null,0.0,"prob_bad",-7.528,null,91.102,null,3.5080555555555555,null,4.092777777777778,null,182.51,null,13.086],
    [14556,"2023-02-12T04:30:00",980.25,null,1.25,null,0.0,"prob_bad",-7.858,null,91.669,null,3.5080555555555555,null,4.092777777777778,null,179.702,null,13.086],
    [14557,"2023-02-12T04:45:00",980.15,null,1.25,null,0.0,"prob_bad",-8.067,null,91.646,null,3.1183333333333336,null,3.898055555555555,null,182.51,null,13.086],
    [14558,"2023-02-12T05:00:00",980.15,null,1.25,null,0.0,"prob_bad",-8.52,null,91.737,null,2.7286111111111113,null,3.7030555555555553,null,181.106,null,13.086],
    [14559,"2023-02-12T05:15:00",980.05,null,1.25,null,0.0,"prob_bad",-8.442,null,92.392,null,3.1183333333333336,null,4.092777777777778,null,176.894,null,13.086],
    [14560,"2023-02-12T05:30:00",979.95,null,1.25,null,0.0,"prob_bad",-8.415,null,91.774,null,3.3133333333333335,null,3.898055555555555,null,179.702,null,13.086],
    [14561,"2023-02-12T05:45:00",979.65,null,1.25,null,0.0,"prob_bad",-8.276,null,92.398,null,3.3133333333333335,null,4.677499999999999,null,174.086,null,13.086],
    [14562,"2023-02-12T06:00:00",979.35,null,1.25,null,0.0,"prob_bad",-8.163,null,91.461,null,3.3133333333333335,null,4.482777777777778,null,174.086,null,13.086],
    [14563,"2023-02-12T06:15:00",979.25,null,1.25,null,0.0,"prob_bad",-8.094,null,91.389,null,3.7030555555555553,null,4.677499999999999,null,178.298,null,13.086],
    [14564,"2023-02-12T06:30:00",979.15,null,1.25,null,0.0,"prob_bad",-8.061,null,90.933,null,4.092777777777778,null,4.8725,null,183.914,null,13.086],
    [14565,"2023-02-12T06:45:00",979.05,null,1.25,null,0.0,"prob_bad",-7.981,null,91.26,null,3.7030555555555553,null,5.067222222222222,null,179.702,null,13.086],
    [14566,"2023-02-12T07:00:00",978.95,null,1.25,null,0.0,"prob_bad",-7.761,null,90.724,null,3.7030555555555553,null,4.677499999999999,null,179.702,null,13.086],
    [14567,"2023-02-12T07:15:00",978.85,null,1.25,null,0.0,"prob_bad",-7.828,null,90.625,null,3.5080555555555555,null,4.2877777777777775,null,176.894,null,13.086],
    [14568,"2023-02-12T07:30:00",978.65,null,1.25,null,0.0,"prob_bad",-7.788,null,90.607,null,3.3133333333333335,null,4.482777777777778,null,175.49,null,13.086],
    [14569,"2023-02-12T07:45:00",978.55,null,1.25,null,0.0,"prob_bad",-7.399,null,90.919,null,4.092777777777778,null,5.2622222222222215,null,182.51,null,13.086],
    [14570,"2023-02-12T08:00:00",978.45,null,1.25,null,0.0,"prob_bad",-6.59,null,90.105,null,3.7030555555555553,null,4.8725,null,176.894,null,13.086],
    [14571,"2023-02-12T08:15:00",978.15,null,1.25,null,0.0,"prob_bad",-6.139,null,89.126,null,3.7030555555555553,null,5.8469444444444445,null,172.682,null,13.086],
    [14572,"2023-02-12T08:30:00",977.95,null,1.25,null,0.0,"prob_bad",-5.871,null,88.103,null,3.3133333333333335,null,4.677499999999999,null,164.259,null,13.086],
    [14573,"2023-02-12T08:45:00",977.65,null,6.25,null,0.0,"prob_bad",-5.965,null,87.703,null,3.7030555555555553,null,5.2622222222222215,null,171.278,null,13.086],
    [14574,"2023-02-12T09:00:00",977.25,null,21.25,null,0.0,"prob_bad",-5.946,null,88.002,null,3.898055555555555,null,5.2622222222222215,null,171.278,null,13.194],
    [14575,"2023-02-12T09:15:00",977.05,null,81.25,null,0.0,"prob_bad",-5.466,null,87.546,null,4.2877777777777775,null,6.236666666666667,null,174.086,null,13.954],
    [14576,"2023-02-12T09:30:00",976.95,null,68.75,null,0.0,"prob_bad",-5.252,null,87.556,null,5.8469444444444445,null,7.406111111111111,null,179.702,null,14.606],
    [14577,"2023-02-12T09:45:00",976.85,null,141.25,null,0.0,"prob_bad",-4.836,null,87.637,null,3.7030555555555553,null,5.8469444444444445,null,168.471,null,14.389],
    [14578,"2023-02-12T10:00:00",976.75,null,183.75,null,0.0,"prob_bad",-4.292,null,86.508,null,2.923333333333333,null,5.457222222222223,null,164.259,null,14.389],
    [14579,"2023-02-12T10:15:00",976.65,null,153.75,null,0.0,"prob_bad",-4.045,null,86.151,null,1.948888888888889,null,3.7030555555555553,null,160.047,null,14.28],
    [14580,"2023-02-12T10:30:00",976.75,null,228.75,null,0.0,"prob_bad",-3.989,null,85.428,null,3.3133333333333335,null,5.067222222222222,null,185.318,null,14.28],
    [14581,"2023-02-12T10:45:00",976.45,null,453.75,null,0.0,"prob_bad",-3.713,null,83.984,null,4.2877777777777775,null,6.041944444444445,null,188.125,null,14.28],
    [14582,"2023-02-12T11:00:00",976.55,null,603.75,null,0.0,"prob_bad",-2.989,null,81.576,null,3.898055555555555,null,5.067222222222222,null,197.953,null,14.28],
    [14583,"2023-02-12T11:15:00",976.55,null,611.25,null,0.0,"prob_bad",-3.147,null,80.237,null,4.482777777777778,null,6.626666666666667,null,219.012,null,14.28],
    [14584,"2023-02-12T11:30:00",976.25,null,703.75,null,0.0,"prob_bad",-2.868,null,80.0,null,3.7030555555555553,null,5.2622222222222215,null,207.78,null,14.171],
    [14585,"2023-02-12T11:45:00",976.15,null,653.75,null,0.0,"prob_bad",-1.968,null,76.945,null,2.923333333333333,null,4.677499999999999,null,204.973,null,14.171],
    [14586,"2023-02-12T12:00:00",976.05,null,681.25,null,0.0,"prob_bad",-1.978,null,77.536,null,3.1183333333333336,null,4.677499999999999,null,199.357,null,14.171],
    [14587,"2023-02-12T12:15:00",975.75,null,678.75,null,0.0,"prob_bad",-2.212,null,78.206,null,4.482777777777778,null,5.8469444444444445,null,200.761,null,14.171],
    [14588,"2023-02-12T12:30:00",975.75,null,573.75,null,0.0,"prob_bad",-2.514,null,79.947,null,4.677499999999999,null,6.041944444444445,null,216.204,null,14.171],
    [14589,"2023-02-12T12:45:00",975.65,null,653.75,null,0.0,"prob_bad",-2.26,null,79.811,null,4.677499999999999,null,6.626666666666667,null,213.396,null,14.171],
    [14590,"2023-02-12T13:00:00",975.45,null,766.25,null,0.0,"prob_bad",-1.622,null,78.732,null,4.677499999999999,null,6.236666666666667,null,210.588,null,14.171],
    [14591,"2023-02-12T13:15:00",975.35,null,588.75,null,0.0,"prob_bad",-1.568,null,79.437,null,4.677499999999999,null,6.626666666666667,null,214.8,null,14.171],
    [14592,"2023-02-12T13:30:00",975.25,null,608.75,null,0.0,"prob_bad",-1.335,null,79.544,null,4.2877777777777775,null,5.8469444444444445,null,209.184,null,14.171],
    [14593,"2023-02-12T13:45:00",975.15,null,606.25,null,0.0,"prob_bad",-1.212,null,79.829,null,4.092777777777778,null,5.457222222222223,null,214.8,null,14.171],
    [14594,"2023-02-12T14:00:00",974.95,null,526.25,null,0.0,"prob_bad",-1.206,null,80.113,null,4.482777777777778,null,6.431666666666667,null,217.608,null,14.171],
    [14595,"2023-02-12T14:15:00",974.75,null,701.25,null,0.0,"prob_bad",-1.214,null,80.862,null,4.8725,null,6.236666666666667,null,219.012,null,14.171],
    [14596,"2023-02-12T14:30:00",974.65,null,776.25,null,0.0,"prob_bad",-0.622,null,78.621,null,5.067222222222222,null,6.431666666666667,null,224.627,null,14.171],
    [14597,"2023-02-12T14:45:00",974.65,null,943.75,null,0.0,"prob_bad",-0.069,null,77.209,null,4.482777777777778,null,5.651944444444445,null,224.627,null,14.063],
    [14598,"2023-02-12T15:00:00",974.55,null,916.25,null,0.0,"prob_bad",0.177,null,76.838,null,4.2877777777777775,null,5.651944444444445,null,227.435,null,14.063],
    [14599,"2023-02-12T15:15:00",974.55,null,863.75,null,0.0,"prob_bad",0.212,null,77.053,null,3.7030555555555553,null,4.677499999999999,null,235.859,null,14.063],
    [14600,"2023-02-12T15:30:00",974.55,null,828.75,null,0.0,"prob_bad",0.081,null,78.085,null,3.5080555555555555,null,4.677499999999999,null,244.282,null,14.063],
    [14601,"2023-02-12T15:45:00",974.45,null,781.25,null,0.0,"prob_bad",0.349,null,78.265,null,2.7286111111111113,null,4.092777777777778,null,241.475,null,14.063],
    [14602,"2023-02-12T16:00:00",974.55,null,726.25,null,0.0,"prob_bad",0.606,null,77.675,null,2.533611111111111,null,3.5080555555555555,null,235.859,null,14.063],
    [14603,"2023-02-12T16:15:00",974.55,null,666.25,null,0.0,"prob_bad",0.783,null,76.951,null,2.338888888888889,null,3.3133333333333335,null,235.859,null,14.063],
    [14604,"2023-02-12T16:30:00",974.45,null,601.25,null,0.0,"prob_bad",0.555,null,77.368,null,2.1438888888888887,null,2.7286111111111113,null,238.667,null,14.063],
    [14605,"2023-02-12T16:45:00",974.45,null,531.25,null,0.0,"prob_bad",0.212,null,77.887,null,2.1438888888888887,null,2.533611111111111,null,238.667,null,14.063],
    [14606,"2023-02-12T17:00:00",974.45,null,458.75,null,0.0,"prob_bad",0.121,null,77.835,null,1.948888888888889,null,2.338888888888889,null,211.992,null,14.063],
    [14607,"2023-02-12T17:15:00",974.35,null,383.75,null,0.0,"prob_bad",-0.279,null,77.377,null,2.338888888888889,null,2.923333333333333,null,206.376,null,14.063],
    [14608,"2023-02-12T17:30:00",974.35,null,308.75,null,0.0,"prob_bad",-0.984,null,78.593,null,2.533611111111111,null,3.1183333333333336,null,207.78,null,14.063],
    [14609,"2023-02-12T17:45:00",974.35,null,233.75,null,0.0,"prob_bad",-1.485,null,79.974,null,3.1183333333333336,null,3.898055555555555,null,217.608,null,14.063],
    [14610,"2023-02-12T18:00:00",974.35,null,151.25,null,0.0,"prob_bad",-1.871,null,80.668,null,3.5080555555555555,null,4.2877777777777775,null,217.608,null,14.171],
    [14611,"2023-02-12T18:15:00",974.35,null,81.25,null,0.0,"prob_bad",-2.426,null,81.274,null,3.5080555555555555,null,4.677499999999999,null,216.204,null,14.171],
    [14612,"2023-02-12T18:30:00",974.25,null,33.75,null,0.0,"prob_bad",-2.603,null,81.743,null,3.898055555555555,null,4.8725,null,219.012,null,14.171],
    [14613,"2023-02-12T18:45:00",974.25,null,11.25,null,0.0,"prob_bad",-3.177,null,83.186,null,3.898055555555555,null,4.677499999999999,null,217.608,null,14.28],
    [14614,"2023-02-12T19:00:00",974.15,null,1.25,null,0.0,"prob_bad",-3.847,null,85.46,null,4.2877777777777775,null,5.457222222222223,null,216.204,null,13.52],
    [14615,"2023-02-12T19:15:00",974.15,null,1.25,null,0.0,"prob_bad",-3.817,null,85.255,null,4.8725,null,6.626666666666667,null,214.8,null,13.411],
    [14616,"2023-02-12T19:30:00",974.15,null,1.25,null,0.0,"prob_bad",-4.241,null,85.745,null,4.677499999999999,null,6.041944444444445,null,213.396,null,13.411],
    [14617,"2023-02-12T19:45:00",973.95,null,1.25,null,0.0,"prob_bad",-4.667,null,86.816,null,4.677499999999999,null,5.457222222222223,null,209.184,null,13.411],
    [14618,"2023-02-12T20:00:00",973.95,null,1.25,null,0.0,"prob_bad",-4.565,null,86.535,null,4.8725,null,5.8469444444444445,null,211.992,null,13.303],
    [14619,"2023-02-12T20:15:00",973.85,null,1.25,null,0.0,"prob_bad",-4.405,null,85.24,null,4.8725,null,7.016388888888889,null,223.224,null,13.303],
    [14620,"2023-02-12T20:30:00",973.75,null,1.25,null,0.0,"prob_bad",-4.85,null,85.193,null,4.8725,null,6.236666666666667,null,235.859,null,13.303],
    [14621,"2023-02-12T20:45:00",973.65,null,1.25,null,0.0,"prob_bad",-4.177,null,83.787,null,6.431666666666667,null,8.380555555555556,null,245.686,null,13.303],
    [14622,"2023-02-12T21:00:00",973.65,null,1.25,null,0.0,"prob_bad",-3.297,null,81.378,null,7.016388888888889,null,8.965277777777777,null,245.686,null,13.303],
    [14623,"2023-02-12T21:15:00",973.75,null,1.25,null,0.0,"prob_bad",-3.155,null,80.974,null,6.626666666666667,null,8.770277777777778,null,241.475,null,13.303],
    [14624,"2023-02-12T21:30:00",973.95,null,1.25,null,0.0,"prob_bad",-3.544,null,82.345,null,6.041944444444445,null,8.575555555555555,null,244.282,null,13.303],
    [14625,"2023-02-12T21:45:00",973.95,null,1.25,null,0.0,"prob_bad",-4.035,null,83.392,null,5.2622222222222215,null,7.016388888888889,null,240.071,null,13.303],
    [14626,"2023-02-12T22:00:00",973.95,null,1.25,null,0.0,"prob_bad",-4.418,null,84.417,null,4.677499999999999,null,6.041944444444445,null,235.859,null,13.303],
    [14627,"2023-02-12T22:15:00",973.95,null,1.25,null,0.0,"prob_bad",-4.691,null,84.726,null,4.482777777777778,null,5.651944444444445,null,235.859,null,13.303],
    [14628,"2023-02-12T22:30:00",974.05,null,1.25,null,0.0,"prob_bad",-5.002,null,85.037,null,4.482777777777778,null,5.8469444444444445,null,240.071,null,13.194],
    [14629,"2023-02-12T22:45:00",974.05,null,1.25,null,0.0,"prob_bad",-5.053,null,84.875,null,4.482777777777778,null,5.2622222222222215,null,241.475,null,13.194],
    [14630,"2023-02-12T23:00:00",974.05,null,1.25,null,0.0,"prob_bad",-5.123,null,84.968,null,4.482777777777778,null,5.2622222222222215,null,241.475,null,13.194],
    [14631,"2023-02-12T23:15:00",974.15,null,1.25,null,0.0,"prob_bad",-5.38,null,84.941,null,3.7030555555555553,null,4.8725,null,245.686,null,13.194],
    [14632,"2023-02-12T23:30:00",974.15,null,1.25,null,0.0,"prob_bad",-5.86,null,85.562,null,3.3133333333333335,null,4.092777777777778,null,248.494,null,13.194],
    [14633,"2023-02-12T23:45:00",974.05,null,1.25,null,0.0,"prob_bad",-6.206,null,86.18,null,3.1183333333333336,null,4.2877777777777775,null,249.898,null,13.194],
    [14634,"2023-02-13T00:00:00",974.05,null,1.25,null,0.0,"prob_bad",-6.37,null,86.304,null,2.923333333333333,null,3.898055555555555,null,237.263,null,13.194],
    [14635,"2023-02-13T00:15:00",974.15,null,1.25,null,0.0,"prob_bad",-6.726,null,87.019,null,2.923333333333333,null,3.898055555555555,null,231.647,null,13.194],
    [14636,"2023-02-13T00:30:00",974.15,null,1.25,null,0.0,"prob_bad",-7.027,null,87.047,null,2.533611111111111,null,3.3133333333333335,null,245.686,null,13.194],
    [14637,"2023-02-13T00:45:00",974.15,null,1.25,null,0.0,"prob_bad",-7.429,null,87.112,null,2.1438888888888887,null,2.7286111111111113,null,237.263,null,13.194],
    [14638,"2023-02-13T01:00:00",974.25,null,1.25,null,0.0,"prob_bad",-7.764,null,88.13,null,2.533611111111111,null,3.1183333333333336,null,237.263,null,13.194],
    [14639,"2023-02-13T01:15:00",974.35,null,1.25,null,0.0,"prob_bad",-8.086,null,87.758,null,1.948888888888889,null,2.533611111111111,null,224.627,null,13.194],
    [14640,"2023-02-13T01:30:00",974.45,null,1.25,null,0.0,"prob_bad",-8.552,null,88.354,null,1.3641666666666665,null,1.948888888888889,null,227.435,null,13.194],
    [14641,"2023-02-13T01:45:00",974.45,null,1.25,null,0.0,"prob_bad",-8.769,null,88.705,null,1.5591666666666668,null,2.1438888888888887,null,242.878,null,13.194],
    [14642,"2023-02-13T02:00:00",974.35,null,1.25,null,0.0,"prob_bad",-8.713,null,88.641,null,1.5591666666666668,null,2.1438888888888887,null,261.129,null,13.194],
    [14643,"2023-02-13T02:15:00",974.45,null,1.25,null,0.0,"prob_bad",-8.938,null,88.014,null,1.1694444444444445,null,1.7541666666666667,null,226.031,null,13.086],
    [14644,"2023-02-13T02:30:00",974.45,null,1.25,null,0.0,"prob_bad",-9.179,null,88.989,null,0.7797222222222222,null,1.5591666666666668,null,161.451,null,13.086],
    [14645,"2023-02-13T02:45:00",974.35,null,1.25,null,0.0,"prob_bad",-9.134,null,89.18,null,1.1694444444444445,null,2.1438888888888887,null,224.627,null,13.086],
    [14646,"2023-02-13T03:00:00",974.15,null,1.25,null,0.0,"prob_bad",-9.22,null,88.988,null,1.948888888888889,null,2.533611111111111,null,189.529,null,13.086],
    [14647,"2023-02-13T03:15:00",974.15,null,1.25,null,0.0,"prob_bad",-9.509,null,89.079,null,1.948888888888889,null,2.533611111111111,null,175.49,null,13.086],
    [14648,"2023-02-13T03:30:00",974.25,null,1.25,null,0.0,"prob_bad",-9.397,null,89.448,null,1.7541666666666667,null,2.7286111111111113,null,169.875,null,13.086],
    [14649,"2023-02-13T03:45:00",974.25,null,1.25,null,0.0,"prob_bad",-9.268,null,89.496,null,1.1694444444444445,null,1.948888888888889,null,171.278,null,13.086],
    [14650,"2023-02-13T04:00:00",974.15,null,1.25,null,0.0,"prob_bad",-9.362,null,89.296,null,1.5591666666666668,null,2.533611111111111,null,172.682,null,13.086],
    [14651,"2023-02-13T04:15:00",974.05,null,1.25,null,0.0,"prob_bad",-9.41,null,89.393,null,2.1438888888888887,null,3.1183333333333336,null,174.086,null,13.086],
    [14652,"2023-02-13T04:30:00",973.95,null,1.25,null,0.0,"prob_bad",-9.279,null,89.445,null,1.3641666666666665,null,2.338888888888889,null,162.855,null,13.086],
    [14653,"2023-02-13T04:45:00",973.85,null,1.25,null,0.0,"prob_bad",-9.249,null,89.444,null,1.3641666666666665,null,2.533611111111111,null,158.643,null,13.086],
    [14654,"2023-02-13T05:00:00",973.75,null,1.25,null,0.0,"prob_bad",-9.193,null,89.538,null,2.533611111111111,null,4.2877777777777775,null,168.471,null,13.086],
    [14655,"2023-02-13T05:15:00",973.75,null,1.25,null,0.0,"prob_bad",-8.828,null,89.65,null,3.1183333333333336,null,4.482777777777778,null,172.682,null,13.086],
    [14656,"2023-02-13T05:30:00",973.55,null,1.25,null,0.0,"prob_bad",-8.721,null,89.505,null,2.7286111111111113,null,4.092777777777778,null,169.875,null,13.086],
    [14657,"2023-02-13T05:45:00",973.55,null,1.25,null,0.0,"prob_bad",-8.509,null,88.977,null,2.533611111111111,null,3.5080555555555555,null,167.067,null,13.086],
    [14658,"2023-02-13T06:00:00",973.35,null,1.25,null,0.0,"prob_bad",-8.839,null,88.479,null,2.923333333333333,null,4.092777777777778,null,171.278,null,13.086],
    [14659,"2023-02-13T06:15:00",973.35,null,1.25,null,0.0,"prob_bad",-9.52,null,87.863,null,3.1183333333333336,null,4.482777777777778,null,176.894,null,13.086],
    [14660,"2023-02-13T06:30:00",973.15,null,1.25,null,0.0,"prob_bad",-9.984,null,89.078,null,2.533611111111111,null,3.898055555555555,null,172.682,null,13.086],
    [14661,"2023-02-13T06:45:00",973.05,null,1.25,null,0.0,"prob_bad",-9.63,null,89.386,null,2.338888888888889,null,3.5080555555555555,null,169.875,null,13.086],
    [14662,"2023-02-13T07:00:00",972.95,null,1.25,null,0.0,"prob_bad",-9.273,null,89.255,null,2.338888888888889,null,3.5080555555555555,null,169.875,null,13.086],
    [14663,"2023-02-13T07:15:00",972.75,null,1.25,null,0.0,"prob_bad",-8.595,null,89.384,null,2.338888888888889,null,3.898055555555555,null,165.663,null,13.086],
    [14664,"2023-02-13T07:30:00",972.45,null,1.25,null,0.0,"prob_bad",-8.153,null,88.092,null,1.5591666666666668,null,2.533611111111111,null,131.969,null,13.086],
    [14665,"2023-02-13T07:45:00",972.15,null,1.25,null,0.0,"prob_bad",-8.011,null,89.235,null,2.1438888888888887,null,4.092777777777778,null,155.835,null,13.086],
    [14666,"2023-02-13T08:00:00",971.65,null,1.25,null,0.0,"prob_bad",-6.922,null,87.99,null,2.533611111111111,null,4.677499999999999,null,160.047,null,13.086],
    [14667,"2023-02-13T08:15:00",971.25,null,1.25,null,0.0,"prob_bad",-6.547,null,86.83,null,1.948888888888889,null,4.092777777777778,null,146.008,null,13.086],
    [14668,"2023-02-13T08:30:00",971.05,null,1.25,null,0.0,"prob_bad",-7.359,null,86.392,null,1.7541666666666667,null,2.923333333333333,null,129.161,null,12.977],
    [14669,"2023-02-13T08:45:00",970.95,null,6.25,null,0.0,"prob_bad",-7.724,null,87.956,null,0.9744444444444444,null,2.338888888888889,null,117.929,null,13.086],
    [14670,"2023-02-13T09:00:00",970.75,null,16.25,null,0.0,"prob_bad",-7.439,null,88.806,null,0.9744444444444444,null,2.7286111111111113,null,123.545,null,13.086],
    [14671,"2023-02-13T09:15:00",970.65,null,43.75,null,0.0,"prob_bad",-6.756,null,88.785,null,0.9744444444444444,null,1.7541666666666667,null,123.545,null,13.194],
    [14672,"2023-02-13T09:30:00",970.35,null,73.75,null,0.0,"prob_bad",-6.238,null,88.028,null,0.9744444444444444,null,1.948888888888889,null,127.757,null,13.629],
    [14673,"2023-02-13T09:45:00",969.95,null,113.75,null,0.0,"prob_bad",-6.029,null,87.404,null,0.9744444444444444,null,1.7541666666666667,null,119.333,null,14.389],
    [14674,"2023-02-13T10:00:00",969.85,null,218.75,null,0.0,"prob_bad",-5.343,null,86.787,null,1.1694444444444445,null,2.7286111111111113,null,129.161,null,14.389],
    [14675,"2023-02-13T10:15:00",969.65,null,273.75,null,0.0,"prob_bad",-4.504,null,85.161,null,1.5591666666666668,null,3.3133333333333335,null,136.18,null,14.389],
    [14676,"2023-02-13T10:30:00",969.05,null,446.25,null,0.0,"prob_bad",-3.305,null,83.622,null,1.948888888888889,null,4.092777777777778,null,136.18,null,14.28],
    [14677,"2023-02-13T10:45:00",968.65,null,411.25,null,0.0,"prob_bad",-2.236,null,79.643,null,2.338888888888889,null,4.8725,null,137.584,null,14.28],
    [14678,"2023-02-13T11:00:00",968.25,null,451.25,null,0.0,"prob_bad",-2.104,null,77.806,null,2.7286111111111113,null,5.457222222222223,null,138.988,null,14.28],
    [14679,"2023-02-13T11:15:00",967.85,null,463.75,null,0.0,"prob_bad",-1.748,null,74.926,null,3.3133333333333335,null,6.041944444444445,null,140.392,null,14.171],
    [14680,"2023-02-13T11:30:00",967.55,null,478.75,null,0.0,"prob_bad",-1.6,null,73.329,null,3.5080555555555555,null,7.601111111111111,null,141.796,null,14.171],
    [14681,"2023-02-13T11:45:00",967.25,null,491.25,null,0.0,"prob_bad",-1.884,null,71.479,null,3.7030555555555553,null,6.431666666666667,null,141.796,null,14.171],
    [14682,"2023-02-13T12:00:00",966.95,null,653.75,null,0.0,"prob_bad",-1.442,null,70.312,null,3.5080555555555555,null,6.431666666666667,null,141.796,null,14.171],
    [14683,"2023-02-13T12:15:00",966.75,null,788.75,null,0.0,"prob_bad",-0.576,null,67.683,null,3.898055555555555,null,7.211111111111111,null,147.412,null,14.171],
    [14684,"2023-02-13T12:30:00",966.35,null,1066.25,null,0.0,"prob_bad",0.432,null,65.316,null,4.092777777777778,null,6.8213888888888885,null,148.816,null,14.171],
    [14685,"2023-02-13T12:45:00",965.75,null,968.75,null,0.0,"prob_bad",1.252,null,62.333,null,4.482777777777778,null,8.380555555555556,null,146.008,null,14.063],
    [14686,"2023-02-13T13:00:00",965.45,null,848.75,null,0.0,"prob_bad",1.443,null,61.823,null,3.898055555555555,null,7.795833333333333,null,148.816,null,14.063],
    [14687,"2023-02-13T13:15:00",965.25,null,893.75,null,0.0,"prob_bad",1.183,null,62.666,null,4.092777777777778,null,6.8213888888888885,null,148.816,null,14.063],
    [14688,"2023-02-13T13:30:00",964.75,null,1013.75,null,0.0,"prob_bad",1.52,null,62.353,null,3.7030555555555553,null,7.406111111111111,null,150.22,null,14.063],
    [14689,"2023-02-13T13:45:00",964.35,null,981.25,null,0.0,"prob_bad",1.673,null,61.52,null,4.092777777777778,null,7.406111111111111,null,151.624,null,14.063],
    [14690,"2023-02-13T14:00:00",963.75,null,978.75,null,0.0,"prob_bad",1.209,null,63.491,null,4.2877777777777775,null,7.406111111111111,null,154.431,null,14.063],
    [14691,"2023-02-13T14:15:00",963.35,null,898.75,null,0.0,"prob_bad",1.504,null,64.047,null,4.092777777777778,null,7.406111111111111,null,147.412,null,14.063],
    [14692,"2023-02-13T14:30:00",962.75,null,708.75,null,0.0,"prob_bad",1.0,null,66.386,null,4.2877777777777775,null,8.575555555555555,null,143.2,null,14.063],
    [14693,"2023-02-13T14:45:00",962.35,null,661.25,null,0.0,"prob_bad",0.625,null,68.894,null,4.2877777777777775,null,7.990833333333333,null,146.008,null,14.063],
    [14694,"2023-02-13T15:00:00",962.25,null,688.75,null,0.0,"prob_bad",0.88,null,69.203,null,3.898055555555555,null,7.211111111111111,null,146.008,null,14.063],
    [14695,"2023-02-13T15:15:00",961.85,null,608.75,null,0.0,"prob_bad",0.866,null,69.516,null,3.898055555555555,null,7.601111111111111,null,146.008,null,14.063],
    [14696,"2023-02-13T15:30:00",961.45,null,836.25,null,0.0,"prob_bad",1.089,null,69.699,null,4.2877777777777775,null,7.601111111111111,null,147.412,null,14.063],
    [14697,"2023-02-13T15:45:00",961.05,null,811.25,null,0.0,"prob_bad",1.63,null,67.88,null,4.677499999999999,null,8.575555555555555,null,151.624,null,14.063],
    [14698,"2023-02-13T16:00:00",960.95,null,748.75,null,0.0,"prob_bad",1.295,null,68.589,null,4.2877777777777775,null,7.406111111111111,null,153.027,null,14.063],
    [14699,"2023-02-13T16:15:00",961.05,null,686.25,null,0.0,"prob_bad",0.971,null,69.702,null,4.2877777777777775,null,7.601111111111111,null,154.431,null,14.063],
    [14700,"2023-02-13T16:30:00",960.85,null,621.25,null,0.0,"prob_bad",0.874,null,70.82,null,3.7030555555555553,null,7.601111111111111,null,154.431,null,14.063],
    [14701,"2023-02-13T16:45:00",960.35,null,386.25,null,0.0,"prob_bad",0.633,null,71.887,null,3.7030555555555553,null,7.016388888888889,null,150.22,null,14.063],
    [14702,"2023-02-13T17:00:00",960.25,null,306.25,null,0.0,"prob_bad",-0.195,null,75.28,null,3.898055555555555,null,7.601111111111111,null,150.22,null,14.063],
    [14703,"2023-02-13T17:15:00",960.45,null,238.75,null,0.0,"prob_bad",-0.153,null,75.77,null,3.1183333333333336,null,6.041944444444445,null,151.624,null,14.171],
    [14704,"2023-02-13T17:30:00",960.25,null,178.75,null,0.0,"prob_bad",-0.531,null,77.812,null,3.5080555555555555,null,6.431666666666667,null,153.027,null,14.171],
    [14705,"2023-02-13T17:45:00",960.15,null,148.75,null,0.0,"prob_bad",-0.509,null,78.933,null,3.3133333333333335,null,6.431666666666667,null,153.027,null,14.171],
    [14706,"2023-02-13T18:00:00",959.85,null,93.75,null,0.0,"prob_bad",-0.464,null,79.553,null,3.1183333333333336,null,5.457222222222223,null,154.431,null,14.171],
    [14707,"2023-02-13T18:15:00",959.55,null,56.25,null,0.0,"prob_bad",-0.397,null,80.482,null,3.3133333333333335,null,6.626666666666667,null,153.027,null,14.171],
    [14708,"2023-02-13T18:30:00",959.35,null,26.25,null,0.0,"prob_bad",-0.338,null,81.018,null,3.5080555555555555,null,5.651944444444445,null,155.835,null,14.063],
    [14709,"2023-02-13T18:45:00",959.15,null,6.25,null,0.0,"prob_bad",-0.249,null,81.218,null,3.7030555555555553,null,6.8213888888888885,null,155.835,null,13.846],
    [14710,"2023-02-13T19:00:00",959.15,null,1.25,null,0.0,"prob_bad",-0.11,null,80.847,null,4.2877777777777775,null,7.990833333333333,null,164.259,null,13.52],
    [14711,"2023-02-13T19:15:00",958.95,null,1.25,null,0.0,"prob_bad",-0.139,null,81.204,null,4.677499999999999,null,8.575555555555555,null,164.259,null,13.411],
    [14712,"2023-02-13T19:30:00",958.95,null,1.25,null,0.0,"prob_bad",0.024,null,81.061,null,4.482777777777778,null,8.770277777777778,null,161.451,null,13.411],
    [14713,"2023-02-13T19:45:00",958.95,null,1.25,null,0.0,"prob_bad",0.177,null,80.642,null,4.677499999999999,null,7.211111111111111,null,165.663,null,13.411],
    [14714,"2023-02-13T20:00:00",958.85,null,1.25,null,0.0,"prob_bad",0.207,null,81.042,null,4.092777777777778,null,7.406111111111111,null,165.663,null,13.303],
    [14715,"2023-02-13T20:15:00",958.65,null,1.25,null,0.0,"prob_bad",0.606,null,80.259,null,5.457222222222223,null,8.380555555555556,null,167.067,null,13.303],
    [14716,"2023-02-13T20:30:00",958.55,null,1.25,null,0.0,"prob_bad",0.893,null,79.995,null,5.2622222222222215,null,7.795833333333333,null,165.663,null,13.303],
    [14717,"2023-02-13T20:45:00",958.55,null,1.25,null,0.0,"prob_bad",0.687,null,81.585,null,4.8725,null,7.211111111111111,null,172.682,null,13.303],
    [14718,"2023-02-13T21:00:00",958.45,null,1.25,null,0.0,"prob_bad",0.971,null,82.684,null,5.457222222222223,null,7.601111111111111,null,171.278,null,13.303],
    [14719,"2023-02-13T21:15:00",958.45,null,1.25,null,0.0,"prob_bad",0.939,null,83.673,null,6.8213888888888885,null,8.965277777777777,null,183.914,null,13.303],
    [14720,"2023-02-13T21:30:00",958.65,null,1.25,null,0.0,"prob_bad",1.518,null,84.294,null,6.8213888888888885,null,8.575555555555555,null,199.357,null,13.303],
    [14721,"2023-02-13T21:45:00",959.05,null,1.25,null,0.0,"prob_bad",2.148,null,82.605,null,6.431666666666667,null,8.575555555555555,null,206.376,null,13.303],
    [14722,"2023-02-13T22:00:00",959.25,null,1.25,null,0.0,"prob_bad",1.802,null,83.543,null,5.651944444444445,null,7.016388888888889,null,209.184,null,13.303],
    [14723,"2023-02-13T22:15:00",959.35,null,1.25,null,0.0,"prob_bad",1.467,null,84.573,null,5.2622222222222215,null,6.8213888888888885,null,217.608,null,13.303],
    [14724,"2023-02-13T22:30:00",959.45,null,1.25,null,0.0,"prob_bad",1.298,null,84.894,null,5.651944444444445,null,7.016388888888889,null,224.627,null,13.194],
    [14725,"2023-02-13T22:45:00",959.65,null,1.25,null,0.0,"prob_bad",1.07,null,85.241,null,5.457222222222223,null,7.406111111111111,null,228.839,null,13.194],
    [14726,"2023-02-13T23:00:00",959.75,null,1.25,null,0.0,"prob_bad",0.681,null,86.267,null,4.8725,null,5.8469444444444445,null,224.627,null,13.194],
    [14727,"2023-02-13T23:15:00",959.75,null,1.25,null,0.0,"prob_bad",0.51,null,87.199,null,4.8725,null,6.431666666666667,null,224.627,null,13.194],
    [14728,"2023-02-13T23:30:00",959.85,null,1.25,null,0.0,"prob_bad",0.561,null,87.221,null,4.8725,null,6.626666666666667,null,233.051,null,13.194],
    [14729,"2023-02-13T23:45:00",959.85,null,1.25,null,0.0,"prob_bad",0.807,null,86.349,null,5.067222222222222,null,6.8213888888888885,null,252.706,null,13.194],
    [14730,"2023-02-14T00:00:00",959.95,null,1.25,null,0.0,"prob_bad",0.748,null,85.835,null,4.677499999999999,null,6.236666666666667,null,251.302,null,13.194],
    [14731,"2023-02-14T00:15:00",960.35,null,1.25,null,0.0,"prob_bad",0.322,null,86.822,null,4.092777777777778,null,5.2622222222222215,null,235.859,null,13.194],
    [14732,"2023-02-14T00:30:00",960.65,null,1.25,null,0.0,"prob_bad",0.051,null,87.816,null,4.482777777777778,null,5.651944444444445,null,240.071,null,13.194],
    [14733,"2023-02-14T00:45:00",960.85,null,1.25,null,0.0,"prob_bad",-0.064,null,87.546,null,4.482777777777778,null,5.651944444444445,null,244.282,null,13.194],
    [14734,"2023-02-14T01:00:00",961.35,null,1.25,null,0.0,"prob_bad",-0.488,null,88.26,null,4.482777777777778,null,5.8469444444444445,null,227.435,null,13.194],
    [14735,"2023-02-14T01:15:00",961.65,null,1.25,null,0.0,"prob_bad",-0.667,null,88.894,null,4.2877777777777775,null,5.457222222222223,null,227.435,null,13.194],
    [14736,"2023-02-14T01:30:00",961.85,null,1.25,null,0.0,"prob_bad",-0.871,null,89.143,null,3.898055555555555,null,4.677499999999999,null,227.435,null,13.194],
    [14737,"2023-02-14T01:45:00",962.15,null,1.25,null,0.0,"prob_bad",-0.968,null,89.129,null,3.898055555555555,null,4.8725,null,241.475,null,13.194],
    [14738,"2023-02-14T02:00:00",962.35,null,1.25,null,0.0,"prob_bad",-0.997,null,88.711,null,4.2877777777777775,null,5.651944444444445,null,248.494,null,13.194],
    [14739,"2023-02-14T02:15:00",962.45,null,1.25,null,0.0,"prob_bad",-0.943,null,88.283,null,3.898055555555555,null,5.651944444444445,null,247.09,null,13.194],
    [14740,"2023-02-14T02:30:00",962.55,null,1.25,null,0.0,"prob_bad",-1.136,null,88.579,null,3.5080555555555555,null,4.482777777777778,null,247.09,null,13.086],
    [14741,"2023-02-14T02:45:00",962.65,null,1.25,null,0.0,"prob_bad",-1.013,null,88.586,null,3.7030555555555553,null,4.677499999999999,null,256.918,null,13.086],
    [14742,"2023-02-14T03:00:00",962.55,null,1.25,null,0.0,"prob_bad",-1.351,null,88.19,null,3.1183333333333336,null,4.092777777777778,null,263.937,null,13.086],
    [14743,"2023-02-14T03:15:00",962.55,null,1.25,null,0.0,"prob_bad",-2.099,null,88.473,null,2.1438888888888887,null,2.923333333333333,null,277.976,null,13.086],
    [14744,"2023-02-14T03:30:00",962.55,null,1.25,null,0.0,"prob_bad",-2.874,null,88.927,null,1.5591666666666668,null,2.338888888888889,null,310.267,null,13.086],
    [14745,"2023-02-14T03:45:00",962.55,null,1.25,null,0.0,"prob_bad",-3.279,null,89.136,null,1.3641666666666665,null,2.1438888888888887,null,300.439,null,13.086],
    [14746,"2023-02-14T04:00:00",962.55,null,1.25,null,0.0,"prob_bad",-3.587,null,90.001,null,1.3641666666666665,null,1.7541666666666667,null,308.863,null,13.086],
    [14747,"2023-02-14T04:15:00",962.65,null,1.25,null,0.0,"prob_bad",-3.595,null,89.79,null,1.5591666666666668,null,2.1438888888888887,null,310.267,null,13.086],
    [14748,"2023-02-14T04:30:00",962.65,null,1.25,null,0.0,"prob_bad",-3.517,null,90.132,null,1.7541666666666667,null,2.338888888888889,null,318.69,null,13.086],
    [14749,"2023-02-14T04:45:00",962.75,null,1.25,null,0.0,"prob_bad",-3.415,null,89.238,null,0.5847222222222223,null,1.948888888888889,null,297.631,null,13.086],
    [14750,"2023-02-14T05:00:00",962.95,null,1.25,null,0.0,"prob_bad",-3.775,null,89.348,null,0.3897222222222222,null,0.7797222222222222,null,332.729,null,13.086],
    [14751,"2023-02-14T05:15:00",963.15,null,1.25,null,0.0,"prob_bad",-4.147,null,89.48,null,0.19499999999999998,null,0.7797222222222222,null,123.545,null,13.086],
    [14752,"2023-02-14T05:30:00",963.45,null,1.25,null,0.0,"prob_bad",-4.061,null,90.773,null,0.7797222222222222,null,1.1694444444444445,null,148.816,null,13.086],
    [14753,"2023-02-14T05:45:00",963.55,null,1.25,null,0.0,"prob_bad",-3.989,null,90.939,null,0.7797222222222222,null,1.3641666666666665,null,167.067,null,13.086],
    [14754,"2023-02-14T06:00:00",963.65,null,1.25,null,0.0,"prob_bad",-4.096,null,90.607,null,0.5847222222222223,null,1.1694444444444445,null,183.914,null,13.086],
    [14755,"2023-02-14T06:15:00",963.75,null,1.25,null,0.0,"prob_bad",-4.616,null,90.643,null,0.3897222222222222,null,0.9744444444444444,null,216.204,null,13.086],
    [14756,"2023-02-14T06:30:00",963.95,null,1.25,null,0.0,"prob_bad",-4.6,null,91.432,null,0.0,null,0.0,null,216.204,null,13.086],
    [14757,"2023-02-14T06:45:00",964.15,null,1.25,null,0.0,"prob_bad",-4.442,null,91.604,null,0.19499999999999998,null,0.7797222222222222,null,273.765,null,13.086],
    [14758,"2023-02-14T07:00:00",964.35,null,1.25,null,0.0,"prob_bad",-4.528,null,91.421,null,0.19499999999999998,null,0.5847222222222223,null,240.071,null,13.086],
    [14759,"2023-02-14T07:15:00",964.45,null,1.25,null,0.0,"prob_bad",-4.75,null,91.659,null,0.3897222222222222,null,0.9744444444444444,null,286.4,null,13.086],
    [14760,"2023-02-14T07:30:00",964.75,null,1.25,null,0.0,"prob_bad",-4.807,null,91.882,null,0.5847222222222223,null,1.1694444444444445,null,355.192,"prob_bad",13.086],
    [14761,"2023-02-14T07:45:00",965.05,null,1.25,null,0.0,"prob_bad",-5.359,null,91.771,null,0.5847222222222223,null,1.1694444444444445,null,96.871,null,13.086],
    [14762,"2023-02-14T08:00:00",965.55,null,1.25,null,0.0,"prob_bad",-5.3,null,92.461,null,0.0,null,0.5847222222222223,null,115.122,null,13.086],
    [14763,"2023-02-14T08:15:00",965.85,null,1.25,null,0.0,"prob_bad",-5.34,null,92.242,null,0.7797222222222222,null,1.5591666666666668,null,167.067,null,13.086],
    [14764,"2023-02-14T08:30:00",966.15,null,1.25,null,0.0,"prob_bad",-5.362,null,92.575,null,1.3641666666666665,null,1.7541666666666667,null,178.298,null,13.086],
    [14765,"2023-02-14T08:45:00",966.45,null,6.25,null,0.0,"prob_bad",-5.812,null,92.154,null,1.1694444444444445,null,1.948888888888889,null,182.51,null,13.086],
    [14766,"2023-02-14T09:00:00",966.55,null,26.25,null,0.0,"prob_bad",-6.565,null,92.253,null,0.9744444444444444,null,1.5591666666666668,null,185.318,null,13.194],
    [14767,"2023-02-14T09:15:00",966.95,null,56.25,null,0.0,"prob_bad",-6.742,null,92.282,null,0.9744444444444444,null,1.3641666666666665,null,190.933,null,13.303],
    [14768,"2023-02-14T09:30:00",967.25,null,73.75,null,0.0,"prob_bad",-7.238,null,92.085,null,0.7797222222222222,null,1.1694444444444445,null,196.549,null,14.606],
    [14769,"2023-02-14T09:45:00",967.45,null,121.25,null,0.0,"prob_bad",-7.466,null,91.954,null,0.3897222222222222,null,0.7797222222222222,null,249.898,null,14.389],
    [14770,"2023-02-14T10:00:00",967.65,null,193.75,null,0.0,"prob_bad",-6.799,null,92.613,null,0.0,null,0.3897222222222222,null,227.435,null,14.389],
    [14771,"2023-02-14T10:15:00",967.75,null,206.25,null,0.0,"prob_bad",-5.777,null,91.312,null,0.9744444444444444,null,1.948888888888889,null,303.247,null,14.389],
    [14772,"2023-02-14T10:30:00",967.85,null,263.75,null,0.0,"prob_bad",-6.257,null,90.755,null,1.7541666666666667,null,2.1438888888888887,null,314.478,null,14.389],
    [14773,"2023-02-14T10:45:00",967.95,null,391.25,null,0.0,"prob_bad",-6.238,null,90.166,null,1.7541666666666667,null,2.533611111111111,null,313.075,null,14.389],
    [14774,"2023-02-14T11:00:00",968.15,null,426.25,null,0.0,"prob_bad",-5.973,null,88.925,null,2.7286111111111113,null,3.5080555555555555,null,314.478,null,14.389],
    [14775,"2023-02-14T11:15:00",968.35,null,433.75,null,0.0,"prob_bad",-5.874,null,88.353,null,3.1183333333333336,null,4.2877777777777775,null,315.882,null,14.28],
    [14776,"2023-02-14T11:30:00",968.35,null,423.75,null,0.0,"prob_bad",-4.914,null,89.108,null,3.5080555555555555,null,5.8469444444444445,null,322.902,null,14.28],
    [14777,"2023-02-14T11:45:00",968.55,null,403.75,null,0.0,"prob_bad",-3.035,null,86.9,null,3.5080555555555555,null,5.8469444444444445,null,339.749,null,14.28],
    [14778,"2023-02-14T12:00:00",968.65,null,488.75,null,0.0,"prob_bad",-2.447,null,84.614,null,3.7030555555555553,null,6.041944444444445,null,341.153,null,14.28],
    [14779,"2023-02-14T12:15:00",968.85,null,571.25,null,0.0,"prob_bad",-1.911,null,82.554,null,3.7030555555555553,null,6.041944444444445,null,342.557,null,14.28],
    [14780,"2023-02-14T12:30:00",969.25,null,638.75,null,0.0,"prob_bad",-1.429,null,81.343,null,3.898055555555555,null,6.8213888888888885,null,343.961,null,14.171],
    [14781,"2023-02-14T12:45:00",969.65,null,638.75,null,0.0,"prob_bad",-1.056,null,79.902,null,4.482777777777778,null,7.406111111111111,null,339.749,null,14.171],
    [14782,"2023-02-14T13:00:00",969.85,null,626.25,null,0.0,"prob_bad",-0.801,null,79.777,null,4.092777777777778,null,6.8213888888888885,null,339.749,null,14.171],
    [14783,"2023-02-14T13:15:00",969.85,null,668.75,null,0.0,"prob_bad",-0.426,null,78.912,null,4.482777777777778,null,7.016388888888889,null,341.153,null,14.171],
    [14784,"2023-02-14T13:30:00",969.85,null,648.75,null,0.0,"prob_bad",-0.008,null,79.249,null,5.2622222222222215,null,7.795833333333333,null,338.345,null,14.171],
    [14785,"2023-02-14T13:45:00",969.95,null,593.75,null,0.0,"prob_bad",0.153,null,80.098,null,5.2622222222222215,null,8.965277777777777,null,339.749,null,14.171],
    [14786,"2023-02-14T14:00:00",970.15,null,541.25,null,0.0,"prob_bad",-0.118,null,79.518,null,5.8469444444444445,null,9.939722222222223,null,342.557,null,14.171],
    [14787,"2023-02-14T14:15:00",970.35,null,463.75,null,0.0,"prob_bad",-0.681,null,80.606,null,6.431666666666667,null,9.939722222222223,null,339.749,null,14.171],
    [14788,"2023-02-14T14:30:00",970.75,null,421.25,null,0.0,"prob_bad",-1.289,null,82.013,null,6.236666666666667,null,10.329722222222221,null,342.557,null,14.171],
    [14789,"2023-02-14T14:45:00",971.15,null,413.75,null,0.0,"prob_bad",-2.362,null,81.619,null,7.016388888888889,null,11.693888888888889,null,341.153,null,14.171],
    [14790,"2023-02-14T15:00:00",971.65,null,428.75,null,0.0,"prob_bad",-3.608,null,81.065,null,7.601111111111111,null,11.888888888888888,null,339.749,null,14.28],
    [14791,"2023-02-14T15:15:00",972.05,null,481.25,null,0.0,"prob_bad",-4.555,null,81.202,null,7.211111111111111,null,12.473611111111111,null,342.557,null,14.28],
    [14792,"2023-02-14T15:30:00",972.65,null,433.75,null,0.0,"prob_bad",-5.415,null,81.048,null,7.601111111111111,null,11.693888888888889,null,336.941,null,14.28],
    [14793,"2023-02-14T15:45:00",973.25,null,376.25,null,0.0,"prob_bad",-5.887,null,81.196,null,5.651944444444445,null,9.745,null,346.769,null,14.28],
    [14794,"2023-02-14T16:00:00",973.55,null,316.25,null,0.0,"prob_bad",-6.654,null,81.053,null,7.406111111111111,null,12.473611111111111,null,343.961,null,14.389],
    [14795,"2023-02-14T16:15:00",973.95,null,321.25,null,0.0,"prob_bad",-7.354,null,81.765,null,6.8213888888888885,null,11.888888888888888,null,345.365,null,14.389],
    [14796,"2023-02-14T16:30:00",974.25,null,321.25,null,0.0,"prob_bad",-7.831,null,80.858,null,6.626666666666667,null,12.08361111111111,null,346.769,null,14.389],
    [14797,"2023-02-14T16:45:00",974.55,null,263.75,null,0.0,"prob_bad",-8.142,null,79.945,null,5.8469444444444445,null,10.524444444444443,null,348.173,null,14.389],
    [14798,"2023-02-14T17:00:00",974.85,null,226.25,null,0.0,"prob_bad",-8.453,null,79.673,null,5.457222222222223,null,11.693888888888889,null,346.769,null,14.389],
    [14799,"2023-02-14T17:15:00",975.35,null,166.25,null,0.0,"prob_bad",-9.265,null,78.92,null,6.626666666666667,null,12.863333333333333,null,346.769,null,14.389],
    [14800,"2023-02-14T17:30:00",975.85,null,136.25,null,0.0,"prob_bad",-9.608,null,78.993,null,6.431666666666667,null,11.888888888888888,null,348.173,null,14.389],
    [14801,"2023-02-14T17:45:00",976.15,null,98.75,null,0.0,"prob_bad",-10.064,null,79.147,null,7.795833333333333,null,12.473611111111111,null,341.153,null,14.497],
    [14802,"2023-02-14T18:00:00",976.45,null,66.25,null,0.0,"prob_bad",-10.603,null,78.975,null,6.8213888888888885,null,11.498888888888889,null,345.365,null,14.497],
    [14803,"2023-02-14T18:15:00",976.85,null,28.75,null,0.0,"prob_bad",-11.169,null,78.883,null,6.041944444444445,null,12.668333333333333,null,348.173,null,14.497],
    [14804,"2023-02-14T18:30:00",977.25,null,13.75,null,0.0,"prob_bad",-11.41,null,79.39,null,5.651944444444445,null,10.914166666666665,null,349.576,null,13.954],
    [14805,"2023-02-14T18:45:00",977.45,null,3.75,null,0.0,"prob_bad",-11.799,null,79.42,null,7.406111111111111,null,12.278611111111111,null,345.365,null,13.52],
    [14806,"2023-02-14T19:00:00",977.85,null,1.25,null,0.0,"prob_bad",-12.075,null,78.103,null,6.626666666666667,null,11.888888888888888,null,346.769,null,13.411],
    [14807,"2023-02-14T19:15:00",978.05,null,1.25,null,0.0,"prob_bad",-12.246,null,77.609,null,5.8469444444444445,null,12.278611111111111,null,346.769,null,13.411],
    [14808,"2023-02-14T19:30:00",978.25,null,1.25,null,0.0,"prob_bad",-12.284,null,76.886,null,6.236666666666667,null,11.109166666666667,null,348.173,null,13.411],
    [14809,"2023-02-14T19:45:00",978.55,null,1.25,null,0.0,"prob_bad",-12.407,null,75.987,null,6.041944444444445,null,11.109166666666667,null,346.769,null,13.411],
    [14810,"2023-02-14T20:00:00",978.75,null,1.25,null,0.0,"prob_bad",-12.702,null,76.522,null,6.8213888888888885,null,11.304166666666667,null,345.365,null,13.303],
    [14811,"2023-02-14T20:15:00",979.05,null,1.25,null,0.0,"prob_bad",-13.008,null,76.646,null,7.211111111111111,null,12.668333333333333,null,345.365,null,13.303],
    [14812,"2023-02-14T20:30:00",979.25,null,1.25,null,0.0,"prob_bad",-13.351,null,77.162,null,6.626666666666667,null,12.08361111111111,null,345.365,null,13.303],
    [14813,"2023-02-14T20:45:00",979.55,null,1.25,null,0.0,"prob_bad",-13.675,null,77.304,null,6.8213888888888885,null,12.278611111111111,null,346.769,null,13.303],
    [14814,"2023-02-14T21:00:00",979.65,null,1.25,null,0.0,"prob_bad",-13.895,null,77.888,null,6.236666666666667,null,10.719444444444445,null,348.173,null,13.303],
    [14815,"2023-02-14T21:15:00",979.85,null,1.25,null,0.0,"prob_bad",-14.08,null,78.277,null,6.236666666666667,null,11.498888888888889,null,345.365,null,13.303],
    [14816,"2023-02-14T21:30:00",980.05,null,1.25,null,0.0,"prob_bad",-14.327,null,78.941,null,6.626666666666667,null,11.888888888888888,null,342.557,null,13.303],
    [14817,"2023-02-14T21:45:00",980.15,null,1.25,null,0.0,"prob_bad",-14.571,null,78.793,null,6.626666666666667,null,10.329722222222221,null,343.961,null,13.303],
    [14818,"2023-02-14T22:00:00",980.35,null,1.25,null,0.0,"prob_bad",-15.027,null,78.381,null,6.8213888888888885,null,11.498888888888889,null,345.365,null,13.303],
    [14819,"2023-02-14T22:15:00",980.45,null,1.25,null,0.0,"prob_bad",-15.303,null,78.985,null,7.406111111111111,null,11.888888888888888,null,345.365,null,13.303],
    [14820,"2023-02-14T22:30:00",980.75,null,1.25,null,0.0,"prob_bad",-15.584,null,79.034,null,6.626666666666667,null,11.109166666666667,null,345.365,null,13.303],
    [14821,"2023-02-14T22:45:00",980.95,null,1.25,null,0.0,"prob_bad",-15.968,null,79.283,null,6.626666666666667,null,11.109166666666667,null,342.557,null,13.303],
    [14822,"2023-02-14T23:00:00",981.15,null,1.25,null,0.0,"prob_bad",-16.531,null,79.704,null,6.236666666666667,null,12.08361111111111,null,342.557,null,13.303],
    [14823,"2023-02-14T23:15:00",981.45,null,1.25,null,0.0,"prob_bad",-16.986,null,80.555,null,5.457222222222223,null,8.965277777777777,null,342.557,null,13.303],
    [14824,"2023-02-14T23:30:00",981.75,null,1.25,null,0.0,"prob_bad",-17.196,null,80.941,null,5.651944444444445,null,9.160277777777777,null,339.749,null,13.194],
    [14825,"2023-02-14T23:45:00",981.75,null,1.25,null,0.0,"prob_bad",-17.472,null,81.115,null,6.626666666666667,null,10.329722222222221,null,338.345,null,13.194],
    [14826,"2023-02-15T00:00:00",981.85,null,1.25,null,0.0,"prob_bad",-17.783,null,81.654,null,6.236666666666667,null,11.109166666666667,null,339.749,null,13.194],
    [14827,"2023-02-15T00:15:00",982.05,null,1.25,null,0.0,"prob_bad",-17.995,null,82.011,null,6.431666666666667,null,9.745,null,339.749,null,13.194],
    [14828,"2023-02-15T00:30:00",982.15,null,1.25,null,0.0,"prob_bad",-18.121,null,82.039,null,6.041944444444445,null,9.745,null,341.153,null,13.194],
    [14829,"2023-02-15T00:45:00",982.35,null,1.25,null,0.0,"prob_bad",-18.241,null,82.031,null,5.651944444444445,null,9.55,null,341.153,null,13.194],
    [14830,"2023-02-15T01:00:00",982.75,null,1.25,null,0.0,"prob_bad",-18.373,null,81.947,null,5.457222222222223,null,9.354999999999999,null,343.961,null,13.194],
    [14831,"2023-02-15T01:15:00",982.85,null,1.25,null,0.0,"prob_bad",-18.415,null,81.526,null,5.8469444444444445,null,8.770277777777778,null,342.557,null,13.194],
    [14832,"2023-02-15T01:30:00",982.95,null,1.25,null,0.0,"prob_bad",-18.48,null,81.131,null,5.457222222222223,null,8.770277777777778,null,342.557,null,13.194],
    [14833,"2023-02-15T01:45:00",983.35,null,1.25,null,0.0,"prob_bad",-18.587,null,80.998,null,4.8725,null,8.380555555555556,null,342.557,null,13.194],
    [14834,"2023-02-15T02:00:00",983.55,null,1.25,null,0.0,"prob_bad",-18.694,null,80.876,null,5.067222222222222,null,7.795833333333333,null,342.557,null,13.194],
    [14835,"2023-02-15T02:15:00",983.75,null,1.25,null,0.0,"prob_bad",-18.74,null,80.615,null,5.651944444444445,null,8.380555555555556,null,339.749,null,13.194],
    [14836,"2023-02-15T02:30:00",984.05,null,1.25,null,0.0,"prob_bad",-18.81,null,80.439,null,5.457222222222223,null,8.185833333333333,null,338.345,null,13.086],
    [14837,"2023-02-15T02:45:00",984.25,null,1.25,null,0.0,"prob_bad",-18.842,null,80.134,null,6.041944444444445,null,9.745,null,339.749,null,13.086],
    [14838,"2023-02-15T03:00:00",984.35,null,1.25,null,0.0,"prob_bad",-18.895,null,79.745,null,5.8469444444444445,null,9.160277777777777,null,339.749,null,13.086],
    [14839,"2023-02-15T03:15:00",984.55,null,1.25,null,0.0,"prob_bad",-18.995,null,79.602,null,5.8469444444444445,null,9.354999999999999,null,338.345,null,13.086],
    [14840,"2023-02-15T03:30:00",984.75,null,1.25,null,0.0,"prob_bad",-19.112,null,79.841,null,5.8469444444444445,null,9.939722222222223,null,336.941,null,13.086],
    [14841,"2023-02-15T03:45:00",984.85,null,1.25,null,0.0,"prob_bad",-19.147,null,79.747,null,5.8469444444444445,null,9.55,null,338.345,null,13.086],
    [14842,"2023-02-15T04:00:00",985.05,null,1.25,null,0.0,"prob_bad",-19.273,null,79.596,null,5.067222222222222,null,7.990833333333333,null,336.941,null,13.086],
    [14843,"2023-02-15T04:15:00",985.35,null,1.25,null,0.0,"prob_bad",-19.426,null,79.269,null,5.457222222222223,null,8.185833333333333,null,329.922,null,13.086],
    [14844,"2023-02-15T04:30:00",985.75,null,1.25,null,0.0,"prob_bad",-19.603,null,78.723,null,6.236666666666667,null,8.380555555555556,null,325.71,null,13.086],
    [14845,"2023-02-15T04:45:00",986.05,null,1.25,null,0.0,"prob_bad",-19.756,null,78.297,null,6.236666666666667,null,8.770277777777778,null,324.306,null,13.086],
    [14846,"2023-02-15T05:00:00",986.35,null,1.25,null,0.0,"prob_bad",-19.936,null,78.248,null,6.041944444444445,null,8.185833333333333,null,327.114,null,13.086],
    [14847,"2023-02-15T05:15:00",986.55,null,1.25,null,0.0,"prob_bad",-20.193,null,78.915,null,6.041944444444445,null,8.770277777777778,null,327.114,null,13.086],
    [14848,"2023-02-15T05:30:00",986.75,null,1.25,null,0.0,"prob_bad",-20.474,null,79.776,null,5.457222222222223,null,7.016388888888889,null,327.114,null,13.086],
    [14849,"2023-02-15T05:45:00",987.05,null,1.25,null,0.0,"prob_bad",-20.649,null,80.119,null,5.2622222222222215,null,7.601111111111111,null,325.71,null,13.086],
    [14850,"2023-02-15T06:00:00",987.35,null,1.25,null,0.0,"prob_bad",-20.775,null,80.404,null,4.8725,null,7.016388888888889,null,327.114,null,13.086],
    [14851,"2023-02-15T06:15:00",987.45,null,1.25,null,0.0,"prob_bad",-20.914,null,80.975,null,5.2622222222222215,null,7.016388888888889,null,327.114,null,13.086],
    [14852,"2023-02-15T06:30:00",987.75,null,1.25,null,0.0,"prob_bad",-20.989,null,81.363,null,5.457222222222223,null,7.406111111111111,null,325.71,null,13.086],
    [14853,"2023-02-15T06:45:00",988.05,null,1.25,null,0.0,"prob_bad",-21.102,null,81.778,null,5.2622222222222215,null,7.016388888888889,null,328.518,null,13.086],
    [14854,"2023-02-15T07:00:00",988.25,null,1.25,null,0.0,"prob_bad",-21.244,null,82.139,null,5.457222222222223,null,7.795833333333333,null,331.325,null,13.086],
    [14855,"2023-02-15T07:15:00",988.55,null,1.25,null,0.0,"prob_bad",-21.407,null,82.486,null,4.8725,null,7.406111111111111,null,331.325,null,13.086],
    [14856,"2023-02-15T07:30:00",988.95,null,1.25,null,0.0,"prob_bad",-21.472,null,82.629,null,5.067222222222222,null,7.016388888888889,null,325.71,null,12.977],
    [14857,"2023-02-15T07:45:00",989.25,null,1.25,null,0.0,"prob_bad",-21.466,null,82.849,null,5.2622222222222215,null,7.211111111111111,null,325.71,null,12.977],
    [14858,"2023-02-15T08:00:00",989.45,null,1.25,null,0.0,"prob_bad",-21.389,null,82.884,null,5.2622222222222215,null,7.601111111111111,null,327.114,null,12.977],
    [14859,"2023-02-15T08:15:00",989.65,null,1.25,null,0.0,"prob_bad",-21.474,null,83.145,null,5.2622222222222215,null,7.601111111111111,null,325.71,null,12.977],
    [14860,"2023-02-15T08:30:00",989.95,null,1.25,null,0.0,"prob_bad",-21.536,null,83.23,null,5.067222222222222,null,8.380555555555556,null,325.71,null,12.977],
    [14861,"2023-02-15T08:45:00",990.05,null,11.25,null,0.0,"prob_bad",-21.713,null,83.517,null,4.482777777777778,null,7.016388888888889,null,325.71,null,13.086],
    [14862,"2023-02-15T09:00:00",990.25,null,31.25,null,0.0,"prob_bad",-21.842,null,83.612,null,3.7030555555555553,null,5.2622222222222215,null,324.306,null,13.303],
    [14863,"2023-02-15T09:15:00",990.25,null,63.75,null,0.0,"prob_bad",-21.89,null,83.613,null,3.5080555555555555,null,5.2622222222222215,null,325.71,null,14.823],
    [14864,"2023-02-15T09:30:00",990.25,null,98.75,null,0.0,"prob_bad",-21.721,null,82.991,null,3.3133333333333335,null,4.482777777777778,null,324.306,null,14.823],
    [14865,"2023-02-15T09:45:00",990.25,null,118.75,null,0.0,"prob_bad",-21.6,null,82.725,null,3.5080555555555555,null,4.677499999999999,null,327.114,null,14.823],
    [14866,"2023-02-15T10:00:00",990.45,null,186.25,null,0.0,"prob_bad",-21.381,null,82.081,null,3.3133333333333335,null,4.677499999999999,null,324.306,null,14.823],
    [14867,"2023-02-15T10:15:00",990.25,null,166.25,null,0.0,"prob_bad",-21.054,null,81.575,null,3.3133333333333335,null,4.482777777777778,null,329.922,null,14.823],
    [14868,"2023-02-15T10:30:00",990.05,null,301.25,null,0.0,"prob_bad",-20.764,null,80.432,null,3.3133333333333335,null,4.8725,null,325.71,null,14.823],
    [14869,"2023-02-15T10:45:00",990.15,null,408.75,null,0.0,"prob_bad",-20.343,null,78.57,null,4.092777777777778,null,5.457222222222223,null,313.075,null,14.714],
    [14870,"2023-02-15T11:00:00",990.25,null,518.75,null,0.0,"prob_bad",-20.201,null,78.817,null,4.482777777777778,null,5.8469444444444445,null,304.651,null,14.823],
    [14871,"2023-02-15T11:15:00",989.95,null,666.25,null,0.0,"prob_bad",-19.96,null,78.621,null,4.677499999999999,null,6.041944444444445,null,304.651,null,14.714],
    [14872,"2023-02-15T11:30:00",989.75,null,733.75,null,0.0,"prob_bad",-19.651,null,77.702,null,5.067222222222222,null,6.041944444444445,null,304.651,null,14.714],
    [14873,"2023-02-15T11:45:00",989.85,null,836.25,null,0.0,"prob_bad",-19.381,null,76.727,null,5.067222222222222,null,6.236666666666667,null,301.843,null,14.714],
    [14874,"2023-02-15T12:00:00",989.95,null,786.25,null,0.0,"prob_bad",-19.024,null,76.483,null,4.8725,null,6.041944444444445,null,296.227,null,14.606],
    [14875,"2023-02-15T12:15:00",990.15,null,608.75,null,0.0,"prob_bad",-19.104,null,77.484,null,4.092777777777778,null,5.2622222222222215,null,299.035,null,14.606],
    [14876,"2023-02-15T12:30:00",990.35,null,951.25,null,0.0,"prob_bad",-18.474,null,76.4,null,3.898055555555555,null,4.8725,null,300.439,null,14.606],
    [14877,"2023-02-15T12:45:00",990.25,null,818.75,null,0.0,"prob_bad",-18.048,null,75.669,null,3.3133333333333335,null,4.2877777777777775,null,296.227,null,14.606],
    [14878,"2023-02-15T13:00:00",990.45,null,738.75,null,0.0,"prob_bad",-17.933,null,75.427,null,3.5080555555555555,null,4.482777777777778,null,287.804,null,14.606],
    [14879,"2023-02-15T13:15:00",990.45,null,763.75,null,0.0,"prob_bad",-17.812,null,75.721,null,3.898055555555555,null,5.2622222222222215,null,286.4,null,14.606],
    [14880,"2023-02-15T13:30:00",990.45,null,721.25,null,0.0,"prob_bad",-17.702,null,75.622,null,4.092777777777778,null,5.2622222222222215,null,286.4,null,14.606],
    [14881,"2023-02-15T13:45:00",990.45,null,683.75,null,0.0,"prob_bad",-17.635,null,76.02,null,4.482777777777778,null,5.651944444444445,null,290.612,null,14.606],
    [14882,"2023-02-15T14:00:00",990.45,null,756.25,null,0.0,"prob_bad",-17.346,null,75.674,null,4.482777777777778,null,5.457222222222223,null,297.631,null,14.606],
    [14883,"2023-02-15T14:15:00",990.45,null,806.25,null,0.0,"prob_bad",-16.933,null,75.729,null,4.092777777777778,null,5.457222222222223,null,300.439,null,14.606],
    [14884,"2023-02-15T14:30:00",989.95,null,813.75,null,0.0,"prob_bad",-16.453,null,74.331,null,3.898055555555555,null,5.067222222222222,null,301.843,null,14.606],
    [14885,"2023-02-15T14:45:00",989.95,null,686.25,null,0.0,"prob_bad",-16.507,null,74.142,null,3.898055555555555,null,5.067222222222222,null,304.651,null,14.606],
    [14886,"2023-02-15T15:00:00",989.95,null,683.75,null,0.0,"prob_bad",-16.472,null,74.789,null,3.898055555555555,null,5.067222222222222,null,297.631,null,14.606],
    [14887,"2023-02-15T15:15:00",989.95,null,716.25,null,0.0,"prob_bad",-16.188,null,73.97,null,3.898055555555555,null,5.2622222222222215,null,304.651,null,14.606],
    [14888,"2023-02-15T15:30:00",989.95,null,596.25,null,0.0,"prob_bad",-16.086,null,73.179,null,3.898055555555555,null,5.067222222222222,null,304.651,null,14.606],
    [14889,"2023-02-15T15:45:00",990.15,null,533.75,null,0.0,"prob_bad",-16.214,null,73.896,null,4.2877777777777775,null,5.457222222222223,null,303.247,null,14.606],
    [14890,"2023-02-15T16:00:00",990.45,null,463.75,null,0.0,"prob_bad",-16.163,null,74.234,null,4.2877777777777775,null,5.8469444444444445,null,300.439,null,14.606],
    [14891,"2023-02-15T16:15:00",990.55,null,388.75,null,0.0,"prob_bad",-16.155,null,75.129,null,3.7030555555555553,null,4.8725,null,297.631,null,14.606],
    [14892,"2023-02-15T16:30:00",990.55,null,333.75,null,0.0,"prob_bad",-16.04,null,75.703,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,14.606],
    [14893,"2023-02-15T16:45:00",990.65,null,301.25,null,0.0,"prob_bad",-15.995,null,74.917,null,3.3133333333333335,null,4.2877777777777775,null,303.247,null,14.606],
    [14894,"2023-02-15T17:00:00",990.65,null,271.25,null,0.0,"prob_bad",-15.933,null,74.612,null,3.1183333333333336,null,4.092777777777778,null,307.459,null,14.606],
    [14895,"2023-02-15T17:15:00",990.75,null,206.25,null,0.0,"prob_bad",-15.949,null,73.935,null,3.5080555555555555,null,4.482777777777778,null,303.247,null,14.606],
    [14896,"2023-02-15T17:30:00",990.85,null,123.75,null,0.0,"prob_bad",-16.04,null,75.012,null,3.3133333333333335,null,4.482777777777778,null,301.843,null,14.606],
    [14897,"2023-02-15T17:45:00",990.85,null,96.25,null,0.0,"prob_bad",-16.064,null,75.41,null,3.1183333333333336,null,3.7030555555555553,null,310.267,null,14.606],
    [14898,"2023-02-15T18:00:00",990.95,null,66.25,null,0.0,"prob_bad",-16.07,null,76.327,null,3.3133333333333335,null,4.482777777777778,null,315.882,null,14.606],
    [14899,"2023-02-15T18:15:00",991.15,null,53.75,null,0.0,"prob_bad",-16.008,null,77.104,null,3.7030555555555553,null,4.482777777777778,null,307.459,null,14.606],
    [14900,"2023-02-15T18:30:00",991.45,null,26.25,null,0.0,"prob_bad",-15.887,null,78.019,null,3.7030555555555553,null,4.677499999999999,null,300.439,null,14.606],
    [14901,"2023-02-15T18:45:00",991.55,null,11.25,null,0.0,"prob_bad",-15.767,null,78.337,null,3.7030555555555553,null,4.677499999999999,null,300.439,null,14.28],
    [14902,"2023-02-15T19:00:00",991.55,null,1.25,null,0.0,"prob_bad",-15.7,null,78.257,null,3.898055555555555,null,4.677499999999999,null,304.651,null,13.629],
    [14903,"2023-02-15T19:15:00",991.65,null,1.25,null,0.0,"prob_bad",-15.616,null,78.441,null,3.7030555555555553,null,4.482777777777778,null,307.459,null,13.629],
    [14904,"2023-02-15T19:30:00",991.85,null,1.25,null,0.0,"prob_bad",-15.531,null,78.111,null,3.7030555555555553,null,4.482777777777778,null,307.459,null,13.52],
    [14905,"2023-02-15T19:45:00",992.05,null,1.25,null,0.0,"prob_bad",-15.45,null,78.723,null,3.5080555555555555,null,4.482777777777778,null,307.459,null,13.52],
    [14906,"2023-02-15T20:00:00",992.35,null,1.25,null,0.0,"prob_bad",-15.327,null,79.094,null,3.898055555555555,null,4.8725,null,307.459,null,13.52],
    [14907,"2023-02-15T20:15:00",992.45,null,1.25,null,0.0,"prob_bad",-15.257,null,79.239,null,4.2877777777777775,null,5.067222222222222,null,306.055,null,13.52],
    [14908,"2023-02-15T20:30:00",992.55,null,1.25,null,0.0,"prob_bad",-15.222,null,78.99,null,4.2877777777777775,null,5.067222222222222,null,311.671,null,13.411],
    [14909,"2023-02-15T20:45:00",992.65,null,1.25,null,0.0,"prob_bad",-15.228,null,78.167,null,4.092777777777778,null,5.651944444444445,null,315.882,null,13.411],
    [14910,"2023-02-15T21:00:00",992.75,null,1.25,null,0.0,"prob_bad",-15.295,null,78.228,null,3.1183333333333336,null,4.8725,null,321.498,null,13.411],
    [14911,"2023-02-15T21:15:00",992.95,null,1.25,null,0.0,"prob_bad",-15.356,null,79.919,null,2.338888888888889,null,3.5080555555555555,null,327.114,null,13.411],
    [14912,"2023-02-15T21:30:00",993.15,null,1.25,null,0.0,"prob_bad",-15.418,null,80.169,null,2.1438888888888887,null,3.3133333333333335,null,328.518,null,13.411],
    [14913,"2023-02-15T21:45:00",993.45,null,1.25,null,0.0,"prob_bad",-15.614,null,80.125,null,1.7541666666666667,null,2.7286111111111113,null,329.922,null,13.411],
    [14914,"2023-02-15T22:00:00",993.75,null,1.25,null,0.0,"prob_bad",-16.182,null,81.038,null,1.3641666666666665,null,1.948888888888889,null,334.133,null,13.411],
    [14915,"2023-02-15T22:15:00",994.05,null,1.25,null,0.0,"prob_bad",-16.764,null,82.039,null,1.3641666666666665,null,1.948888888888889,null,329.922,null,13.411],
    [14916,"2023-02-15T22:30:00",994.45,null,1.25,null,0.0,"prob_bad",-17.188,null,82.95,null,0.9744444444444444,null,1.3641666666666665,null,338.345,null,13.411],
    [14917,"2023-02-15T22:45:00",994.75,null,1.25,null,0.0,"prob_bad",-17.71,null,83.684,null,0.9744444444444444,null,1.5591666666666668,null,349.576,null,13.411],
    [14918,"2023-02-15T23:00:00",994.95,null,1.25,null,0.0,"prob_bad",-18.378,null,84.356,null,0.7797222222222222,null,1.5591666666666668,null,350.98,null,13.411],
    [14919,"2023-02-15T23:15:00",995.25,null,1.25,null,0.0,"prob_bad",-18.772,null,84.601,null,0.9744444444444444,null,1.7541666666666667,null,335.537,null,13.303],
    [14920,"2023-02-15T23:30:00",995.55,null,1.25,null,0.0,"prob_bad",-19.464,null,85.292,null,1.1694444444444445,null,1.5591666666666668,null,334.133,null,13.303],
    [14921,"2023-02-15T23:45:00",995.75,null,1.25,null,0.0,"prob_bad",-19.129,null,85.667,null,1.1694444444444445,null,1.5591666666666668,null,345.365,null,13.303],
    [14922,"2023-02-16T00:00:00",995.95,null,1.25,null,0.0,"prob_bad",-19.437,null,85.562,null,0.7797222222222222,null,1.3641666666666665,null,355.192,"prob_bad",13.303],
    [14923,"2023-02-16T00:15:00",996.05,null,1.25,null,0.0,"prob_bad",-19.536,null,85.728,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.303],
    [14924,"2023-02-16T00:30:00",996.15,null,1.25,null,0.0,"prob_bad",-19.791,null,85.838,null,0.5847222222222223,null,0.7797222222222222,null,19.655,null,13.303],
    [14925,"2023-02-16T00:45:00",996.35,null,1.25,null,0.0,"prob_bad",-19.839,null,86.029,null,0.5847222222222223,null,0.9744444444444444,null,8.424,null,13.303],
    [14926,"2023-02-16T01:00:00",996.55,null,1.25,null,0.0,"prob_bad",-19.855,null,85.805,null,0.5847222222222223,null,1.1694444444444445,null,0.0,null,13.303],
    [14927,"2023-02-16T01:15:00",996.55,null,1.25,null,0.0,"prob_bad",-20.051,null,85.589,null,0.5847222222222223,null,1.1694444444444445,null,14.039,null,13.303],
    [14928,"2023-02-16T01:30:00",996.85,null,1.25,null,0.0,"prob_bad",-21.102,null,84.515,null,0.19499999999999998,null,0.9744444444444444,null,21.059,null,13.303],
    [14929,"2023-02-16T01:45:00",997.05,null,1.25,null,0.0,"prob_bad",-21.96,null,84.425,null,0.0,null,0.5847222222222223,null,18.251,null,13.303],
    [14930,"2023-02-16T02:00:00",997.25,null,1.25,null,0.0,"prob_bad",-23.048,null,83.777,null,0.5847222222222223,null,0.9744444444444444,null,195.145,null,13.303],
    [14931,"2023-02-16T02:15:00",997.45,null,1.25,null,0.0,"prob_bad",-23.407,null,84.511,null,0.0,null,0.5847222222222223,null,199.357,null,13.303],
    [14932,"2023-02-16T02:30:00",997.65,null,1.25,null,0.0,"prob_bad",-23.523,null,84.363,null,0.0,null,0.0,null,209.184,null,13.303],
    [14933,"2023-02-16T02:45:00",997.75,null,1.25,null,0.0,"prob_bad",-23.544,null,83.999,null,0.0,null,0.0,null,209.184,null,13.194],
    [14934,"2023-02-16T03:00:00",997.95,null,1.25,null,0.0,"prob_bad",-23.426,null,84.3,null,0.0,null,0.0,null,308.863,null,13.194],
    [14935,"2023-02-16T03:15:00",998.05,null,1.25,null,0.0,"prob_bad",-23.011,null,84.535,null,0.19499999999999998,null,0.3897222222222222,null,11.231,null,13.194],
    [14936,"2023-02-16T03:30:00",998.25,null,1.25,null,0.0,"prob_bad",-23.289,null,83.886,null,0.0,null,0.5847222222222223,null,29.482,null,13.194],
    [14937,"2023-02-16T03:45:00",998.35,null,1.25,null,0.0,"prob_bad",-23.558,null,84.16,null,0.19499999999999998,null,0.5847222222222223,null,63.176,null,13.194],
    [14938,"2023-02-16T04:00:00",998.45,null,1.25,null,0.0,"prob_bad",-24.054,null,83.308,null,0.0,null,0.0,null,71.6,null,13.194],
    [14939,"2023-02-16T04:15:00",998.55,null,1.25,null,0.0,"prob_bad",-25.005,null,83.006,null,0.0,null,0.0,null,71.6,null,13.194],
    [14940,"2023-02-16T04:30:00",998.65,null,1.25,null,0.0,"prob_bad",-24.995,null,83.513,null,0.0,null,0.0,null,71.6,null,13.194],
    [14941,"2023-02-16T04:45:00",998.75,null,1.25,null,0.0,"prob_bad",-25.11,null,83.265,null,0.0,null,0.5847222222222223,null,122.141,null,13.194],
    [14942,"2023-02-16T05:00:00",998.95,null,1.25,null,0.0,"prob_bad",-25.536,null,83.38,null,0.3897222222222222,null,0.7797222222222222,null,183.914,null,13.194],
    [14943,"2023-02-16T05:15:00",998.95,null,1.25,null,0.0,"prob_bad",-25.373,null,84.712,null,0.5847222222222223,null,0.7797222222222222,null,185.318,null,13.194],
    [14944,"2023-02-16T05:30:00",998.95,null,1.25,null,0.0,"prob_bad",-24.338,null,84.883,null,0.3897222222222222,null,0.7797222222222222,null,171.278,null,13.194],
    [14945,"2023-02-16T05:45:00",998.95,null,1.25,null,0.0,"prob_bad",-24.662,null,83.499,null,0.0,null,0.5847222222222223,null,151.624,null,13.194],
    [14946,"2023-02-16T06:00:00",998.95,null,1.25,null,0.0,"prob_bad",-24.826,null,83.766,null,0.0,null,0.5847222222222223,null,136.18,null,13.086],
    [14947,"2023-02-16T06:15:00",998.95,null,1.25,null,0.0,"prob_bad",-24.646,null,84.042,null,0.19499999999999998,null,0.5847222222222223,null,123.545,null,13.086],
    [14948,"2023-02-16T06:30:00",999.15,null,1.25,null,0.0,"prob_bad",-25.161,null,83.151,null,0.0,null,0.0,null,129.161,null,13.086],
    [14949,"2023-02-16T06:45:00",999.25,null,1.25,null,0.0,"prob_bad",-25.678,null,83.009,null,0.0,null,0.0,null,129.161,null,13.086],
    [14950,"2023-02-16T07:00:00",999.35,null,1.25,null,0.0,"prob_bad",-25.987,null,83.302,null,0.0,null,0.3897222222222222,null,164.259,null,13.086],
    [14951,"2023-02-16T07:15:00",999.55,null,1.25,null,0.0,"prob_bad",-26.225,null,83.388,null,0.19499999999999998,null,0.5847222222222223,null,150.22,null,13.086],
    [14952,"2023-02-16T07:30:00",999.75,null,1.25,null,0.0,"prob_bad",-26.029,null,83.734,null,0.19499999999999998,null,0.5847222222222223,null,133.373,null,13.086],
    [14953,"2023-02-16T07:45:00",999.75,null,1.25,null,0.0,"prob_bad",-26.067,null,83.642,null,0.19499999999999998,null,0.5847222222222223,null,122.141,null,13.086],
    [14954,"2023-02-16T08:00:00",999.75,null,1.25,null,0.0,"prob_bad",-26.123,null,83.653,null,0.3897222222222222,null,0.9744444444444444,null,77.216,null,13.086],
    [14955,"2023-02-16T08:15:00",1000.05,null,1.25,null,0.0,"prob_bad",-26.247,null,83.928,null,0.5847222222222223,null,1.1694444444444445,null,40.714,null,13.086],
    [14956,"2023-02-16T08:30:00",1000.25,null,1.25,null,0.0,"prob_bad",-26.3,null,83.706,null,0.7797222222222222,null,1.1694444444444445,null,58.965,null,13.086],
    [14957,"2023-02-16T08:45:00",1000.45,null,13.75,null,0.0,"prob_bad",-27.102,null,83.244,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,13.194],
    [14958,"2023-02-16T09:00:00",1000.55,null,33.75,null,0.0,"prob_bad",-27.075,null,83.464,null,0.0,null,0.7797222222222222,null,92.659,null,13.737],
    [14959,"2023-02-16T09:15:00",1000.75,null,71.25,null,0.0,"prob_bad",-27.335,null,82.765,null,0.0,null,0.5847222222222223,null,88.447,null,14.823],
    [14960,"2023-02-16T09:30:00",1000.75,null,103.75,null,0.0,"prob_bad",-26.284,null,83.116,null,0.0,null,0.3897222222222222,null,116.525,null,14.823],
    [14961,"2023-02-16T09:45:00",1000.25,null,133.75,null,0.0,"prob_bad",-25.169,null,82.634,null,0.0,null,0.3897222222222222,null,123.545,null,14.823],
    [14962,"2023-02-16T10:00:00",1000.05,null,196.25,null,0.0,"prob_bad",-24.432,null,81.862,null,0.0,null,0.5847222222222223,null,202.165,null,14.823],
    [14963,"2023-02-16T10:15:00",999.85,null,193.75,null,0.0,"prob_bad",-23.619,null,82.055,null,0.5847222222222223,null,0.9744444444444444,null,185.318,null,14.823],
    [14964,"2023-02-16T10:30:00",999.55,null,283.75,null,0.0,"prob_bad",-22.831,null,82.457,null,0.5847222222222223,null,1.1694444444444445,null,179.702,null,14.823],
    [14965,"2023-02-16T10:45:00",999.15,null,408.75,null,0.0,"prob_bad",-21.123,null,83.078,null,0.19499999999999998,null,0.7797222222222222,null,202.165,null,14.823],
    [14966,"2023-02-16T11:00:00",998.75,null,513.75,null,0.0,"prob_bad",-19.048,null,82.475,null,0.7797222222222222,null,1.1694444444444445,null,193.741,null,14.823],
    [14967,"2023-02-16T11:15:00",998.55,null,656.25,null,0.0,"prob_bad",-18.651,null,81.822,null,1.5591666666666668,null,2.533611111111111,null,189.529,null,14.714],
    [14968,"2023-02-16T11:30:00",998.35,null,713.75,null,0.0,"prob_bad",-18.995,null,82.078,null,2.533611111111111,null,3.1183333333333336,null,183.914,null,14.714],
    [14969,"2023-02-16T11:45:00",998.35,null,766.25,null,0.0,"prob_bad",-18.233,null,82.91,null,2.7286111111111113,null,3.3133333333333335,null,183.914,null,14.606],
    [14970,"2023-02-16T12:00:00",998.15,null,818.75,null,0.0,"prob_bad",-17.563,null,81.775,null,2.923333333333333,null,3.5080555555555555,null,185.318,null,14.606],
    [14971,"2023-02-16T12:15:00",998.05,null,866.25,null,0.0,"prob_bad",-17.013,null,81.988,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,14.606],
    [14972,"2023-02-16T12:30:00",998.05,null,911.25,null,0.0,"prob_bad",-16.086,null,82.21,null,2.1438888888888887,null,2.923333333333333,null,178.298,null,14.497],
    [14973,"2023-02-16T12:45:00",998.05,null,951.25,null,0.0,"prob_bad",-15.228,null,80.327,null,2.338888888888889,null,2.923333333333333,null,181.106,null,14.497],
    [14974,"2023-02-16T13:00:00",997.85,null,978.75,null,0.0,"prob_bad",-14.445,null,79.638,null,2.1438888888888887,null,3.1183333333333336,null,179.702,null,14.497],
    [14975,"2023-02-16T13:15:00",997.55,null,998.75,null,0.0,"prob_bad",-13.772,null,77.533,null,2.338888888888889,null,2.923333333333333,null,181.106,null,14.497],
    [14976,"2023-02-16T13:30:00",997.15,null,1011.25,null,0.0,"prob_bad",-13.161,null,76.052,null,2.338888888888889,null,2.923333333333333,null,186.722,null,14.389],
    [14977,"2023-02-16T13:45:00",996.95,null,1016.25,null,0.0,"prob_bad",-12.614,null,74.643,null,2.533611111111111,null,3.898055555555555,null,181.106,null,14.389],
    [14978,"2023-02-16T14:00:00",996.85,null,1016.25,null,0.0,"prob_bad",-12.064,null,74.131,null,1.948888888888889,null,4.092777777777778,null,164.259,null,14.389],
    [14979,"2023-02-16T14:15:00",996.65,null,1008.75,null,0.0,"prob_bad",-11.587,null,72.218,null,2.533611111111111,null,4.2877777777777775,null,169.875,null,14.389],
    [14980,"2023-02-16T14:30:00",996.35,null,993.75,null,0.0,"prob_bad",-11.713,null,70.555,null,2.923333333333333,null,5.067222222222222,null,171.278,null,14.389],
    [14981,"2023-02-16T14:45:00",996.05,null,968.75,null,0.0,"prob_bad",-11.917,null,69.743,null,3.5080555555555555,null,5.651944444444445,null,171.278,null,14.389],
    [14982,"2023-02-16T15:00:00",995.85,null,938.75,null,0.0,"prob_bad",-11.901,null,70.001,null,3.7030555555555553,null,5.457222222222223,null,169.875,null,14.389],
    [14983,"2023-02-16T15:15:00",995.85,null,903.75,null,0.0,"prob_bad",-11.981,null,70.059,null,3.7030555555555553,null,5.457222222222223,null,169.875,null,14.389],
    [14984,"2023-02-16T15:30:00",995.75,null,861.25,null,0.0,"prob_bad",-11.941,null,70.468,null,3.898055555555555,null,6.041944444444445,null,171.278,null,14.389],
    [14985,"2023-02-16T15:45:00",995.55,null,816.25,null,0.0,"prob_bad",-11.52,null,70.309,null,2.923333333333333,null,5.2622222222222215,null,162.855,null,14.389],
    [14986,"2023-02-16T16:00:00",995.25,null,768.75,null,0.0,"prob_bad",-11.456,null,70.233,null,2.923333333333333,null,5.067222222222222,null,165.663,null,14.389],
    [14987,"2023-02-16T16:15:00",995.15,null,661.25,null,0.0,"prob_bad",-11.49,null,70.205,null,2.923333333333333,null,4.8725,null,165.663,null,14.389],
    [14988,"2023-02-16T16:30:00",995.15,null,651.25,null,0.0,"prob_bad",-11.844,null,70.356,null,3.5080555555555555,null,5.2622222222222215,null,172.682,null,14.389],
    [14989,"2023-02-16T16:45:00",995.05,null,641.25,null,0.0,"prob_bad",-11.665,null,70.542,null,3.5080555555555555,null,5.067222222222222,null,174.086,null,14.389],
    [14990,"2023-02-16T17:00:00",994.95,null,498.75,null,0.0,"prob_bad",-12.064,null,71.261,null,2.7286111111111113,null,4.8725,null,167.067,null,14.389],
    [14991,"2023-02-16T17:15:00",994.75,null,403.75,null,0.0,"prob_bad",-11.767,null,71.598,null,2.533611111111111,null,5.2622222222222215,null,161.451,null,14.389],
    [14992,"2023-02-16T17:30:00",994.65,null,333.75,null,0.0,"prob_bad",-12.139,null,73.454,null,2.1438888888888887,null,3.898055555555555,null,157.239,null,14.389],
    [14993,"2023-02-16T17:45:00",994.55,null,266.25,null,0.0,"prob_bad",-12.027,null,73.62,null,2.1438888888888887,null,3.5080555555555555,null,150.22,null,14.497],
    [14994,"2023-02-16T18:00:00",994.55,null,178.75,null,0.0,"prob_bad",-12.635,null,73.539,null,2.338888888888889,null,4.092777777777778,null,150.22,null,14.497],
    [14995,"2023-02-16T18:15:00",994.45,null,108.75,null,0.0,"prob_bad",-13.305,null,74.969,null,2.338888888888889,null,5.2622222222222215,null,151.624,null,14.497],
    [14996,"2023-02-16T18:30:00",994.45,null,48.75,null,0.0,"prob_bad",-14.188,null,76.454,null,2.338888888888889,null,4.482777777777778,null,150.22,null,14.497],
    [14997,"2023-02-16T18:45:00",994.55,null,18.75,null,0.0,"prob_bad",-15.021,null,78.308,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,14.606],
    [14998,"2023-02-16T19:00:00",994.55,null,3.75,null,0.0,"prob_bad",-15.793,null,79.617,null,2.338888888888889,null,4.092777777777778,null,151.624,null,13.846],
    [14999,"2023-02-16T19:15:00",994.55,null,1.25,null,0.0,"prob_bad",-16.308,null,80.755,null,2.1438888888888887,null,4.482777777777778,null,151.624,null,13.629],
    [15000,"2023-02-16T19:30:00",994.45,null,1.25,null,0.0,"prob_bad",-16.638,null,81.759,null,2.338888888888889,null,4.2877777777777775,null,151.624,null,13.52],
    [15001,"2023-02-16T19:45:00",994.35,null,1.25,null,0.0,"prob_bad",-16.852,null,82.219,null,2.338888888888889,null,4.2877777777777775,null,151.624,null,13.52],
    [15002,"2023-02-16T20:00:00",993.95,null,1.25,null,0.0,"prob_bad",-17.118,null,82.632,null,2.7286111111111113,null,4.8725,null,153.027,null,13.52],
    [15003,"2023-02-16T20:15:00",993.55,null,1.25,null,0.0,"prob_bad",-17.182,null,82.672,null,2.923333333333333,null,5.2622222222222215,null,151.624,null,13.52],
    [15004,"2023-02-16T20:30:00",993.25,null,1.25,null,0.0,"prob_bad",-17.222,null,82.742,null,2.533611111111111,null,4.8725,null,154.431,null,13.411],
    [15005,"2023-02-16T20:45:00",993.15,null,1.25,null,0.0,"prob_bad",-17.217,null,82.817,null,2.923333333333333,null,5.067222222222222,null,153.027,null,13.411],
    [15006,"2023-02-16T21:00:00",993.25,null,1.25,null,0.0,"prob_bad",-17.276,null,82.774,null,2.533611111111111,null,5.457222222222223,null,157.239,null,13.411],
    [15007,"2023-02-16T21:15:00",993.25,null,1.25,null,0.0,"prob_bad",-17.319,null,83.069,null,2.338888888888889,null,4.2877777777777775,null,153.027,null,13.411],
    [15008,"2023-02-16T21:30:00",992.75,null,1.25,null,0.0,"prob_bad",-17.322,null,83.221,null,2.338888888888889,null,4.2877777777777775,null,150.22,null,13.411],
    [15009,"2023-02-16T21:45:00",992.35,null,1.25,null,0.0,"prob_bad",-17.268,null,83.137,null,2.338888888888889,null,4.482777777777778,null,148.816,null,13.411],
    [15010,"2023-02-16T22:00:00",992.05,null,1.25,null,0.0,"prob_bad",-17.238,null,82.956,null,2.533611111111111,null,4.677499999999999,null,153.027,null,13.411],
    [15011,"2023-02-16T22:15:00",991.95,null,1.25,null,0.0,"prob_bad",-17.255,null,82.741,null,2.7286111111111113,null,5.067222222222222,null,155.835,null,13.411],
    [15012,"2023-02-16T22:30:00",991.95,null,1.25,null,0.0,"prob_bad",-17.249,null,82.591,null,2.7286111111111113,null,5.067222222222222,null,158.643,null,13.411],
    [15013,"2023-02-16T22:45:00",991.65,null,1.25,null,0.0,"prob_bad",-17.332,null,82.786,null,2.533611111111111,null,5.457222222222223,null,154.431,null,13.411],
    [15014,"2023-02-16T23:00:00",991.15,null,1.25,null,0.0,"prob_bad",-17.37,null,83.148,null,2.533611111111111,null,5.067222222222222,null,153.027,null,13.411],
    [15015,"2023-02-16T23:15:00",990.65,null,1.25,null,0.0,"prob_bad",-17.204,null,83.02,null,2.533611111111111,null,4.2877777777777775,null,150.22,null,13.411],
    [15016,"2023-02-16T23:30:00",990.35,null,1.25,null,0.0,"prob_bad",-17.306,null,83.299,null,2.338888888888889,null,4.482777777777778,null,150.22,null,13.303],
    [15017,"2023-02-16T23:45:00",989.95,null,1.25,null,0.0,"prob_bad",-17.373,null,83.561,null,2.533611111111111,null,4.8725,null,151.624,null,13.303],
    [15018,"2023-02-17T00:00:00",989.65,null,1.25,null,0.0,"prob_bad",-17.252,null,83.235,null,2.533611111111111,null,4.482777777777778,null,153.027,null,13.303],
    [15019,"2023-02-17T00:15:00",989.35,null,1.25,null,0.0,"prob_bad",-17.448,null,82.876,null,2.7286111111111113,null,5.067222222222222,null,153.027,null,13.303],
    [15020,"2023-02-17T00:30:00",989.25,null,1.25,null,0.0,"prob_bad",-17.6,null,83.12,null,2.7286111111111113,null,5.067222222222222,null,151.624,null,13.303],
    [15021,"2023-02-17T00:45:00",989.05,null,1.25,null,0.0,"prob_bad",-17.675,null,83.305,null,2.923333333333333,null,5.457222222222223,null,150.22,null,13.303],
    [15022,"2023-02-17T01:00:00",988.75,null,1.25,null,0.0,"prob_bad",-17.708,null,83.371,null,2.923333333333333,null,5.2622222222222215,null,153.027,null,13.303],
    [15023,"2023-02-17T01:15:00",988.45,null,1.25,null,0.0,"prob_bad",-17.633,null,83.479,null,2.923333333333333,null,5.8469444444444445,null,151.624,null,13.303],
    [15024,"2023-02-17T01:30:00",988.05,null,1.25,null,0.0,"prob_bad",-17.499,null,83.478,null,3.1183333333333336,null,5.2622222222222215,null,151.624,null,13.303],
    [15025,"2023-02-17T01:45:00",987.45,null,1.25,null,0.0,"prob_bad",-17.268,null,83.655,null,3.3133333333333335,null,5.651944444444445,null,151.624,null,13.303],
    [15026,"2023-02-17T02:00:00",987.25,null,1.25,null,0.0,"prob_bad",-16.978,null,83.418,null,3.1183333333333336,null,5.651944444444445,null,155.835,null,13.303],
    [15027,"2023-02-17T02:15:00",986.95,null,1.25,null,0.0,"prob_bad",-16.82,null,83.142,null,3.3133333333333335,null,5.457222222222223,null,151.624,null,13.303],
    [15028,"2023-02-17T02:30:00",986.75,null,1.25,null,0.0,"prob_bad",-16.743,null,83.142,null,2.923333333333333,null,5.8469444444444445,null,153.027,null,13.303],
    [15029,"2023-02-17T02:45:00",986.35,null,1.25,null,0.0,"prob_bad",-16.761,null,83.38,null,3.3133333333333335,null,5.8469444444444445,null,154.431,null,13.303],
    [15030,"2023-02-17T03:00:00",985.85,null,1.25,null,0.0,"prob_bad",-16.603,null,83.792,null,3.3133333333333335,null,6.041944444444445,null,153.027,null,13.194],
    [15031,"2023-02-17T03:15:00",985.45,null,1.25,null,0.0,"prob_bad",-16.322,null,83.557,null,3.5080555555555555,null,6.626666666666667,null,151.624,null,13.194],
    [15032,"2023-02-17T03:30:00",984.95,null,1.25,null,0.0,"prob_bad",-16.083,null,83.436,null,3.898055555555555,null,7.211111111111111,null,151.624,null,13.194],
    [15033,"2023-02-17T03:45:00",984.45,null,1.25,null,0.0,"prob_bad",-15.764,null,83.441,null,3.898055555555555,null,6.8213888888888885,null,153.027,null,13.194],
    [15034,"2023-02-17T04:00:00",983.95,null,1.25,null,0.0,"prob_bad",-15.49,null,83.456,null,4.092777777777778,null,7.211111111111111,null,150.22,null,13.194],
    [15035,"2023-02-17T04:15:00",983.65,null,1.25,null,0.0,"prob_bad",-15.161,null,83.36,null,4.092777777777778,null,7.016388888888889,null,153.027,null,13.194],
    [15036,"2023-02-17T04:30:00",983.15,null,1.25,null,0.0,"prob_bad",-15.236,null,83.07,null,4.2877777777777775,null,7.211111111111111,null,151.624,null,13.194],
    [15037,"2023-02-17T04:45:00",982.65,null,1.25,null,0.0,"prob_bad",-15.236,null,83.629,null,4.482777777777778,null,7.601111111111111,null,150.22,null,13.194],
    [15038,"2023-02-17T05:00:00",982.25,null,1.25,null,0.0,"prob_bad",-15.11,null,84.001,null,3.898055555555555,null,6.8213888888888885,null,150.22,null,13.194],
    [15039,"2023-02-17T05:15:00",981.95,null,1.25,null,0.0,"prob_bad",-14.952,null,84.05,null,4.092777777777778,null,7.601111111111111,null,153.027,null,13.194],
    [15040,"2023-02-17T05:30:00",981.45,null,1.25,null,0.0,"prob_bad",-14.922,null,84.068,null,4.2877777777777775,null,7.211111111111111,null,151.624,null,13.194],
    [15041,"2023-02-17T05:45:00",981.05,null,1.25,null,0.0,"prob_bad",-14.812,null,84.131,null,4.2877777777777775,null,7.406111111111111,null,148.816,null,13.194],
    [15042,"2023-02-17T06:00:00",980.65,null,1.25,null,0.0,"prob_bad",-14.694,null,83.633,null,4.2877777777777775,null,7.601111111111111,null,150.22,null,13.194],
    [15043,"2023-02-17T06:15:00",980.25,null,1.25,null,0.0,"prob_bad",-14.649,null,83.877,null,4.482777777777778,null,7.601111111111111,null,147.412,null,13.194],
    [15044,"2023-02-17T06:30:00",979.65,null,1.25,null,0.0,"prob_bad",-14.442,null,83.519,null,4.2877777777777775,null,8.380555555555556,null,148.816,null,13.194],
    [15045,"2023-02-17T06:45:00",979.15,null,1.25,null,0.0,"prob_bad",-14.15,null,83.307,null,4.2877777777777775,null,8.185833333333333,null,148.816,null,13.086],
    [15046,"2023-02-17T07:00:00",978.85,null,1.25,null,0.0,"prob_bad",-14.035,null,82.788,null,3.898055555555555,null,6.626666666666667,null,150.22,null,13.086],
    [15047,"2023-02-17T07:15:00",978.35,null,1.25,null,0.0,"prob_bad",-14.158,null,82.849,null,3.898055555555555,null,7.406111111111111,null,148.816,null,13.086],
    [15048,"2023-02-17T07:30:00",977.85,null,1.25,null,0.0,"prob_bad",-14.078,null,83.096,null,3.7030555555555553,null,8.185833333333333,null,148.816,null,13.086],
    [15049,"2023-02-17T07:45:00",977.35,null,1.25,null,0.0,"prob_bad",-13.917,null,82.91,null,4.092777777777778,null,7.406111111111111,null,146.008,null,13.086],
    [15050,"2023-02-17T08:00:00",977.55,null,1.25,null,0.0,"prob_bad",-13.67,null,82.623,null,3.7030555555555553,null,6.431666666666667,null,153.027,null,13.086],
    [15051,"2023-02-17T08:15:00",977.35,null,1.25,null,0.0,"prob_bad",-13.49,null,82.77,null,3.3133333333333335,null,6.431666666666667,null,153.027,null,13.086],
    [15052,"2023-02-17T08:30:00",976.95,null,1.25,null,0.0,"prob_bad",-13.44,null,83.473,null,3.5080555555555555,null,6.626666666666667,null,151.624,null,13.086],
    [15053,"2023-02-17T08:45:00",976.55,null,6.25,null,0.0,"prob_bad",-13.279,null,83.592,null,3.7030555555555553,null,7.016388888888889,null,153.027,null,13.086],
    [15054,"2023-02-17T09:00:00",976.45,null,26.25,null,0.0,"prob_bad",-13.029,null,83.275,null,3.5080555555555555,null,7.990833333333333,null,154.431,null,13.194],
    [15055,"2023-02-17T09:15:00",976.05,null,58.75,null,0.0,"prob_bad",-12.85,null,82.498,null,3.898055555555555,null,6.8213888888888885,null,154.431,null,13.411],
    [15056,"2023-02-17T09:30:00",975.65,null,108.75,null,0.0,"prob_bad",-12.761,null,82.443,null,3.7030555555555553,null,6.626666666666667,null,154.431,null,14.606],
    [15057,"2023-02-17T09:45:00",975.35,null,191.25,null,0.0,"prob_bad",-12.488,null,82.258,null,3.7030555555555553,null,6.431666666666667,null,151.624,null,14.497],
    [15058,"2023-02-17T10:00:00",974.95,null,263.75,null,0.0,"prob_bad",-11.997,null,81.585,null,3.7030555555555553,null,6.8213888888888885,null,154.431,null,14.497],
    [15059,"2023-02-17T10:15:00",974.65,null,248.75,null,0.0,"prob_bad",-11.665,null,81.289,null,3.7030555555555553,null,6.8213888888888885,null,151.624,null,14.497],
    [15060,"2023-02-17T10:30:00",974.45,null,306.25,null,0.0,"prob_bad",-11.187,null,80.8,null,3.5080555555555555,null,6.626666666666667,null,154.431,null,14.497],
    [15061,"2023-02-17T10:45:00",974.15,null,326.25,null,0.0,"prob_bad",-10.718,null,80.853,null,3.1183333333333336,null,6.041944444444445,null,151.624,null,14.497],
    [15062,"2023-02-17T11:00:00",973.95,null,413.75,null,0.0,"prob_bad",-10.174,null,79.533,null,3.3133333333333335,null,6.041944444444445,null,153.027,null,14.497],
    [15063,"2023-02-17T11:15:00",973.85,null,506.25,null,0.0,"prob_bad",-9.6,null,78.842,null,3.1183333333333336,null,5.8469444444444445,null,151.624,null,14.389],
    [15064,"2023-02-17T11:30:00",973.85,null,703.75,null,0.0,"prob_bad",-8.651,null,77.83,null,2.923333333333333,null,6.041944444444445,null,157.239,null,14.389],
    [15065,"2023-02-17T11:45:00",973.75,null,533.75,null,0.0,"prob_bad",-7.984,null,76.748,null,2.923333333333333,null,6.236666666666667,null,164.259,null,14.389],
    [15066,"2023-02-17T12:00:00",973.75,null,1038.75,null,0.0,"prob_bad",-6.834,null,76.492,null,3.1183333333333336,null,5.457222222222223,null,167.067,null,14.389],
    [15067,"2023-02-17T12:15:00",973.55,null,1233.75,null,0.0,"prob_bad",-4.772,null,71.547,null,3.3133333333333335,null,5.8469444444444445,null,169.875,null,14.28],
    [15068,"2023-02-17T12:30:00",973.45,null,1008.75,null,0.0,"prob_bad",-4.686,null,70.924,null,3.5080555555555555,null,4.8725,null,171.278,null,14.171],
    [15069,"2023-02-17T12:45:00",973.55,null,866.25,null,0.0,"prob_bad",-4.587,null,71.507,null,3.5080555555555555,null,4.677499999999999,null,169.875,null,14.171],
    [15070,"2023-02-17T13:00:00",973.75,null,678.75,null,0.0,"prob_bad",-4.868,null,75.058,null,3.3133333333333335,null,4.482777777777778,null,178.298,null,14.171],
    [15071,"2023-02-17T13:15:00",973.85,null,973.75,null,0.0,"prob_bad",-3.82,null,76.028,null,2.923333333333333,null,3.898055555555555,null,182.51,null,14.171],
    [15072,"2023-02-17T13:30:00",973.85,null,863.75,null,0.0,"prob_bad",-3.104,null,74.453,null,2.923333333333333,null,3.7030555555555553,null,202.165,null,14.171],
    [15073,"2023-02-17T13:45:00",973.85,null,906.25,null,0.0,"prob_bad",-3.182,null,75.351,null,2.338888888888889,null,2.923333333333333,null,251.302,null,14.171],
    [15074,"2023-02-17T14:00:00",973.95,null,1003.75,null,0.0,"prob_bad",-3.225,null,74.937,null,3.3133333333333335,null,6.041944444444445,null,280.784,null,14.171],
    [15075,"2023-02-17T14:15:00",974.15,null,991.25,null,0.0,"prob_bad",-3.37,null,76.226,null,5.651944444444445,null,7.795833333333333,null,306.055,null,14.171],
    [15076,"2023-02-17T14:30:00",974.25,null,1101.25,null,0.0,"prob_bad",-3.313,null,76.092,null,6.236666666666667,null,7.990833333333333,null,313.075,null,14.171],
    [15077,"2023-02-17T14:45:00",974.55,null,888.75,null,0.0,"prob_bad",-3.708,null,77.407,null,6.8213888888888885,null,7.990833333333333,null,311.671,null,14.171],
    [15078,"2023-02-17T15:00:00",974.85,null,756.25,null,0.0,"prob_bad",-4.032,null,79.399,null,5.651944444444445,null,7.211111111111111,null,310.267,null,14.171],
    [15079,"2023-02-17T15:15:00",975.15,null,583.75,null,0.0,"prob_bad",-4.233,null,80.613,null,5.457222222222223,null,6.8213888888888885,null,307.459,null,14.171],
    [15080,"2023-02-17T15:30:00",975.45,null,723.75,null,0.0,"prob_bad",-4.102,null,81.196,null,4.8725,null,6.041944444444445,null,306.055,null,14.171],
    [15081,"2023-02-17T15:45:00",975.55,null,556.25,null,0.0,"prob_bad",-4.032,null,82.046,null,4.092777777777778,null,5.2622222222222215,null,310.267,null,14.171],
    [15082,"2023-02-17T16:00:00",975.85,null,523.75,null,0.0,"prob_bad",-3.716,null,83.069,null,3.7030555555555553,null,5.067222222222222,null,308.863,null,14.171],
    [15083,"2023-02-17T16:15:00",976.25,null,458.75,null,0.0,"prob_bad",-3.439,null,83.415,null,4.677499999999999,null,6.431666666666667,null,314.478,null,14.28],
    [15084,"2023-02-17T16:30:00",976.55,null,343.75,null,0.0,"prob_bad",-2.922,null,80.716,null,4.482777777777778,null,6.236666666666667,null,321.498,null,14.28],
    [15085,"2023-02-17T16:45:00",976.85,null,288.75,null,0.0,"prob_bad",-2.654,null,78.233,null,4.8725,null,8.575555555555555,null,321.498,null,14.28],
    [15086,"2023-02-17T17:00:00",977.15,null,266.25,null,0.0,"prob_bad",-2.874,null,78.456,null,6.041944444444445,null,8.965277777777777,null,317.286,null,14.28],
    [15087,"2023-02-17T17:15:00",977.55,null,266.25,null,0.0,"prob_bad",-3.212,null,80.212,null,7.406111111111111,null,9.939722222222223,null,314.478,null,14.28],
    [15088,"2023-02-17T17:30:00",977.65,null,191.25,null,0.0,"prob_bad",-3.456,null,81.343,null,7.406111111111111,null,9.939722222222223,null,315.882,null,14.28],
    [15089,"2023-02-17T17:45:00",977.85,null,161.25,null,0.0,"prob_bad",-3.434,null,81.303,null,5.067222222222222,null,7.211111111111111,null,321.498,null,14.28],
    [15090,"2023-02-17T18:00:00",978.15,null,226.25,null,0.0,"prob_bad",-2.946,null,79.138,null,5.2622222222222215,null,9.160277777777777,null,328.518,null,14.28],
    [15091,"2023-02-17T18:15:00",978.15,null,158.75,null,0.0,"prob_bad",-2.611,null,77.548,null,4.677499999999999,null,8.575555555555555,null,338.345,null,14.28],
    [15092,"2023-02-17T18:30:00",978.05,null,53.75,null,0.0,"prob_bad",-3.201,null,78.36,null,3.3133333333333335,null,6.626666666666667,null,349.576,null,14.28],
    [15093,"2023-02-17T18:45:00",978.25,null,18.75,null,0.0,"prob_bad",-4.136,null,78.975,null,2.533611111111111,null,5.2622222222222215,null,352.384,null,14.389],
    [15094,"2023-02-17T19:00:00",978.75,null,3.75,null,0.0,"prob_bad",-4.649,null,80.372,null,2.1438888888888887,null,3.898055555555555,null,335.537,null,13.629],
    [15095,"2023-02-17T19:15:00",979.35,null,1.25,null,0.0,"prob_bad",-4.895,null,81.424,null,2.923333333333333,null,3.7030555555555553,null,297.631,null,13.52],
    [15096,"2023-02-17T19:30:00",979.55,null,1.25,null,0.0,"prob_bad",-5.163,null,82.387,null,2.533611111111111,null,3.7030555555555553,null,280.784,null,13.411],
    [15097,"2023-02-17T19:45:00",979.75,null,1.25,null,0.0,"prob_bad",-5.434,null,84.019,null,2.338888888888889,null,2.7286111111111113,null,275.169,null,13.411],
    [15098,"2023-02-17T20:00:00",979.95,null,1.25,null,0.0,"prob_bad",-5.598,null,85.249,null,2.533611111111111,null,3.5080555555555555,null,273.765,null,13.411],
    [15099,"2023-02-17T20:15:00",980.15,null,1.25,null,0.0,"prob_bad",-5.582,null,85.183,null,2.7286111111111113,null,3.3133333333333335,null,286.4,null,13.411],
    [15100,"2023-02-17T20:30:00",980.35,null,1.25,null,0.0,"prob_bad",-5.649,null,85.852,null,2.1438888888888887,null,2.7286111111111113,null,289.208,null,13.411],
    [15101,"2023-02-17T20:45:00",980.55,null,1.25,null,0.0,"prob_bad",-5.745,null,86.491,null,1.7541666666666667,null,2.338888888888889,null,283.592,null,13.303],
    [15102,"2023-02-17T21:00:00",980.75,null,1.25,null,0.0,"prob_bad",-5.817,null,86.806,null,1.5591666666666668,null,2.338888888888889,null,282.188,null,13.303],
    [15103,"2023-02-17T21:15:00",980.85,null,1.25,null,0.0,"prob_bad",-5.919,null,87.364,null,1.948888888888889,null,2.533611111111111,null,277.976,null,13.303],
    [15104,"2023-02-17T21:30:00",981.05,null,1.25,null,0.0,"prob_bad",-5.952,null,87.578,null,1.7541666666666667,null,2.338888888888889,null,277.976,null,13.303],
    [15105,"2023-02-17T21:45:00",981.15,null,1.25,null,0.0,"prob_bad",-5.863,null,87.257,null,2.1438888888888887,null,2.923333333333333,null,293.42,null,13.303],
    [15106,"2023-02-17T22:00:00",981.35,null,1.25,null,0.0,"prob_bad",-5.828,null,87.024,null,1.948888888888889,null,3.1183333333333336,null,310.267,null,13.303],
    [15107,"2023-02-17T22:15:00",981.45,null,1.25,null,0.0,"prob_bad",-5.809,null,86.954,null,2.338888888888889,null,3.3133333333333335,null,317.286,null,13.303],
    [15108,"2023-02-17T22:30:00",981.55,null,1.25,null,0.0,"prob_bad",-5.622,null,86.18,null,2.338888888888889,null,3.1183333333333336,null,318.69,null,13.303],
    [15109,"2023-02-17T22:45:00",981.75,null,1.25,null,0.0,"prob_bad",-5.826,null,86.644,null,2.338888888888889,null,3.5080555555555555,null,317.286,null,13.303],
    [15110,"2023-02-17T23:00:00",981.95,null,1.25,null,0.0,"prob_bad",-5.855,null,87.361,null,2.923333333333333,null,4.2877777777777775,null,320.094,null,13.303],
    [15111,"2023-02-17T23:15:00",982.15,null,1.25,null,0.0,"prob_bad",-5.748,null,87.301,null,2.1438888888888887,null,3.898055555555555,null,341.153,null,13.303],
    [15112,"2023-02-17T23:30:00",982.15,null,1.25,null,0.0,"prob_bad",-5.74,null,84.12,null,2.7286111111111113,null,5.2622222222222215,null,341.153,null,13.303],
    [15113,"2023-02-17T23:45:00",982.25,null,1.25,null,0.0,"prob_bad",-5.933,null,79.774,null,3.1183333333333336,null,4.677499999999999,null,335.537,null,13.303],
    [15114,"2023-02-18T00:00:00",982.35,null,1.25,null,0.0,"prob_bad",-6.195,null,79.017,null,2.533611111111111,null,4.2877777777777775,null,341.153,null,13.194],
    [15115,"2023-02-18T00:15:00",982.45,null,1.25,null,0.0,"prob_bad",-6.364,null,77.876,null,2.533611111111111,null,4.482777777777778,null,341.153,null,13.194],
    [15116,"2023-02-18T00:30:00",982.65,null,1.25,null,0.0,"prob_bad",-6.539,null,77.925,null,2.1438888888888887,null,3.3133333333333335,null,343.961,null,13.194],
    [15117,"2023-02-18T00:45:00",982.95,null,1.25,null,0.0,"prob_bad",-6.726,null,78.633,null,2.1438888888888887,null,3.1183333333333336,null,339.749,null,13.194],
    [15118,"2023-02-18T01:00:00",983.05,null,1.25,null,0.0,"prob_bad",-6.86,null,78.404,null,2.1438888888888887,null,3.7030555555555553,null,341.153,null,13.194],
    [15119,"2023-02-18T01:15:00",983.15,null,1.25,null,0.0,"prob_bad",-7.069,null,79.094,null,1.1694444444444445,null,2.1438888888888887,null,346.769,null,13.194],
    [15120,"2023-02-18T01:30:00",983.05,null,1.25,null,0.0,"prob_bad",-7.271,null,79.771,null,0.9744444444444444,null,2.338888888888889,null,349.576,null,13.194],
    [15121,"2023-02-18T01:45:00",983.15,null,1.25,null,0.0,"prob_bad",-7.437,null,78.875,null,1.5591666666666668,null,2.923333333333333,null,343.961,null,13.194],
    [15122,"2023-02-18T02:00:00",983.25,null,1.25,null,0.0,"prob_bad",-7.651,null,77.665,null,1.1694444444444445,null,2.7286111111111113,null,353.788,null,13.194],
    [15123,"2023-02-18T02:15:00",983.35,null,1.25,null,0.0,"prob_bad",-7.895,null,78.709,null,0.7797222222222222,null,1.948888888888889,null,28.078,null,13.194],
    [15124,"2023-02-18T02:30:00",983.35,null,1.25,null,0.0,"prob_bad",-8.099,null,80.479,null,0.5847222222222223,null,1.948888888888889,null,32.29,null,13.194],
    [15125,"2023-02-18T02:45:00",983.35,null,1.25,null,0.0,"prob_bad",-8.305,null,81.505,null,0.19499999999999998,null,1.5591666666666668,null,37.906,null,13.194],
    [15126,"2023-02-18T03:00:00",983.35,null,1.25,null,0.0,"prob_bad",-8.531,null,81.965,null,0.19499999999999998,null,1.1694444444444445,null,32.29,null,13.194],
    [15127,"2023-02-18T03:15:00",983.45,null,1.25,null,0.0,"prob_bad",-8.641,null,81.942,null,0.7797222222222222,null,1.948888888888889,null,101.082,null,13.194],
    [15128,"2023-02-18T03:30:00",983.25,null,1.25,null,0.0,"prob_bad",-8.737,null,81.631,null,0.5847222222222223,null,1.5591666666666668,null,105.294,null,13.194],
    [15129,"2023-02-18T03:45:00",983.15,null,1.25,null,0.0,"prob_bad",-8.842,null,82.084,null,0.3897222222222222,null,1.1694444444444445,null,77.216,null,13.086],
    [15130,"2023-02-18T04:00:00",983.15,null,1.25,null,0.0,"prob_bad",-8.941,null,82.539,null,0.5847222222222223,null,1.3641666666666665,null,109.506,null,13.086],
    [15131,"2023-02-18T04:15:00",983.25,null,1.25,null,0.0,"prob_bad",-9.008,null,82.441,null,0.7797222222222222,null,1.5591666666666668,null,92.659,null,13.086],
    [15132,"2023-02-18T04:30:00",983.15,null,1.25,null,0.0,"prob_bad",-9.158,null,81.869,null,0.5847222222222223,null,1.5591666666666668,null,71.6,null,13.086],
    [15133,"2023-02-18T04:45:00",983.05,null,1.25,null,0.0,"prob_bad",-9.383,null,82.119,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,13.086],
    [15134,"2023-02-18T05:00:00",983.25,null,1.25,null,0.0,"prob_bad",-9.466,null,82.564,null,0.3897222222222222,null,0.9744444444444444,null,87.043,null,13.086],
    [15135,"2023-02-18T05:15:00",982.95,null,1.25,null,0.0,"prob_bad",-9.421,null,82.623,null,0.5847222222222223,null,1.3641666666666665,null,103.89,null,13.086],
    [15136,"2023-02-18T05:30:00",982.75,null,1.25,null,0.0,"prob_bad",-9.437,null,82.864,null,0.3897222222222222,null,1.3641666666666665,null,117.929,null,13.086],
    [15137,"2023-02-18T05:45:00",982.65,null,1.25,null,0.0,"prob_bad",-9.453,null,83.52,null,0.7797222222222222,null,2.338888888888889,null,133.373,null,13.086],
    [15138,"2023-02-18T06:00:00",982.65,null,1.25,null,0.0,"prob_bad",-9.657,null,84.385,null,1.5591666666666668,null,3.5080555555555555,null,137.584,null,13.086],
    [15139,"2023-02-18T06:15:00",982.65,null,1.25,null,0.0,"prob_bad",-10.008,null,84.167,null,1.1694444444444445,null,3.7030555555555553,null,129.161,null,13.086],
    [15140,"2023-02-18T06:30:00",982.55,null,1.25,null,0.0,"prob_bad",-10.372,null,83.952,null,1.3641666666666665,null,2.923333333333333,null,130.565,null,13.086],
    [15141,"2023-02-18T06:45:00",982.45,null,1.25,null,0.0,"prob_bad",-10.63,null,83.998,null,1.3641666666666665,null,2.533611111111111,null,130.565,null,13.086],
    [15142,"2023-02-18T07:00:00",982.45,null,1.25,null,0.0,"prob_bad",-10.85,null,83.905,null,1.5591666666666668,null,2.923333333333333,null,138.988,null,13.086],
    [15143,"2023-02-18T07:15:00",982.45,null,1.25,null,0.0,"prob_bad",-10.944,null,83.79,null,1.3641666666666665,null,3.1183333333333336,null,141.796,null,13.086],
    [15144,"2023-02-18T07:30:00",982.45,null,1.25,null,0.0,"prob_bad",-10.914,null,83.578,null,1.5591666666666668,null,2.7286111111111113,null,144.604,null,13.086],
    [15145,"2023-02-18T07:45:00",982.45,null,1.25,null,0.0,"prob_bad",-10.818,null,83.635,null,1.5591666666666668,null,2.923333333333333,null,153.027,null,13.086],
    [15146,"2023-02-18T08:00:00",982.35,null,1.25,null,0.0,"prob_bad",-10.842,null,83.67,null,1.5591666666666668,null,3.3133333333333335,null,150.22,null,13.086],
    [15147,"2023-02-18T08:15:00",982.25,null,1.25,null,0.0,"prob_bad",-10.941,null,83.792,null,1.3641666666666665,null,2.338888888888889,null,147.412,null,13.086],
    [15148,"2023-02-18T08:30:00",982.15,null,3.75,null,0.0,"prob_bad",-11.362,null,83.815,null,1.3641666666666665,null,2.533611111111111,null,138.988,null,13.086],
    [15149,"2023-02-18T08:45:00",982.05,null,16.25,null,0.0,"prob_bad",-11.839,null,85.219,null,1.5591666666666668,null,2.533611111111111,null,147.412,null,13.086],
    [15150,"2023-02-18T09:00:00",981.95,null,41.25,null,0.0,"prob_bad",-11.801,null,85.438,null,1.5591666666666668,null,3.1183333333333336,null,138.988,null,13.303],
    [15151,"2023-02-18T09:15:00",981.75,null,78.75,null,0.0,"prob_bad",-11.633,null,85.803,null,1.948888888888889,null,3.3133333333333335,null,138.988,null,14.714],
    [15152,"2023-02-18T09:30:00",981.45,null,128.75,null,0.0,"prob_bad",-10.796,null,85.566,null,2.533611111111111,null,4.677499999999999,null,146.008,null,14.497],
    [15153,"2023-02-18T09:45:00",981.35,null,151.25,null,0.0,"prob_bad",-10.102,null,85.029,null,2.533611111111111,null,5.067222222222222,null,151.624,null,14.497],
    [15154,"2023-02-18T10:00:00",981.15,null,211.25,null,0.0,"prob_bad",-9.944,null,84.198,null,2.7286111111111113,null,5.067222222222222,null,153.027,null,14.497],
    [15155,"2023-02-18T10:15:00",980.85,null,263.75,null,0.0,"prob_bad",-9.381,null,83.755,null,2.923333333333333,null,5.2622222222222215,null,158.643,null,14.497],
    [15156,"2023-02-18T10:30:00",980.75,null,368.75,null,0.0,"prob_bad",-9.088,null,83.282,null,2.923333333333333,null,5.067222222222222,null,158.643,null,14.497],
    [15157,"2023-02-18T10:45:00",980.65,null,458.75,null,0.0,"prob_bad",-8.525,null,82.422,null,2.7286111111111113,null,5.2622222222222215,null,157.239,null,14.389],
    [15158,"2023-02-18T11:00:00",980.35,null,523.75,null,0.0,"prob_bad",-8.013,null,81.242,null,2.533611111111111,null,4.8725,null,155.835,null,14.389],
    [15159,"2023-02-18T11:15:00",980.15,null,723.75,null,0.0,"prob_bad",-6.866,null,79.464,null,2.533611111111111,null,3.898055555555555,null,168.471,null,14.389],
    [15160,"2023-02-18T11:30:00",979.85,null,701.25,null,0.0,"prob_bad",-6.289,null,76.12,null,2.7286111111111113,null,5.067222222222222,null,164.259,null,14.28],
    [15161,"2023-02-18T11:45:00",979.65,null,723.75,null,0.0,"prob_bad",-5.97,null,75.518,null,2.533611111111111,null,5.067222222222222,null,161.451,null,14.28],
    [15162,"2023-02-18T12:00:00",979.35,null,771.25,null,0.0,"prob_bad",-5.397,null,74.287,null,2.338888888888889,null,4.2877777777777775,null,154.431,null,14.28],
    [15163,"2023-02-18T12:15:00",978.95,null,771.25,null,0.0,"prob_bad",-4.608,null,72.656,null,2.533611111111111,null,4.2877777777777775,null,148.816,null,14.28],
    [15164,"2023-02-18T12:30:00",978.75,null,673.75,null,0.0,"prob_bad",-3.992,null,72.752,null,2.533611111111111,null,4.677499999999999,null,160.047,null,14.171],
    [15165,"2023-02-18T12:45:00",978.65,null,676.25,null,0.0,"prob_bad",-4.04,null,73.025,null,2.338888888888889,null,4.2877777777777775,null,160.047,null,14.171],
    [15166,"2023-02-18T13:00:00",978.35,null,826.25,null,0.0,"prob_bad",-3.788,null,72.262,null,2.7286111111111113,null,4.482777777777778,null,158.643,null,14.171],
    [15167,"2023-02-18T13:15:00",977.95,null,771.25,null,0.0,"prob_bad",-3.193,null,71.318,null,2.7286111111111113,null,4.482777777777778,null,154.431,null,14.171],
    [15168,"2023-02-18T13:30:00",977.75,null,843.75,null,0.0,"prob_bad",-2.809,null,71.974,null,2.7286111111111113,null,4.677499999999999,null,155.835,null,14.171],
    [15169,"2023-02-18T13:45:00",977.45,null,871.25,null,0.0,"prob_bad",-2.611,null,70.422,null,2.923333333333333,null,5.067222222222222,null,155.835,null,14.171],
    [15170,"2023-02-18T14:00:00",977.35,null,976.25,null,0.0,"prob_bad",-2.431,null,71.142,null,2.923333333333333,null,5.2622222222222215,null,157.239,null,14.171],
    [15171,"2023-02-18T14:15:00",977.15,null,988.75,null,0.0,"prob_bad",-1.804,null,70.463,null,3.1183333333333336,null,4.8725,null,155.835,null,14.171],
    [15172,"2023-02-18T14:30:00",977.05,null,981.25,null,0.0,"prob_bad",-1.909,null,68.666,null,3.3133333333333335,null,5.8469444444444445,null,150.22,null,14.063],
    [15173,"2023-02-18T14:45:00",976.65,null,881.25,null,0.0,"prob_bad",-1.64,null,70.43,null,3.3133333333333335,null,6.041944444444445,null,150.22,null,14.171],
    [15174,"2023-02-18T15:00:00",976.55,null,723.75,null,0.0,"prob_bad",-1.348,null,71.093,null,3.3133333333333335,null,6.8213888888888885,null,154.431,null,14.063],
    [15175,"2023-02-18T15:15:00",976.35,null,566.25,null,0.0,"prob_bad",-1.675,null,72.383,null,2.923333333333333,null,6.041944444444445,null,154.431,null,14.171],
    [15176,"2023-02-18T15:30:00",976.15,null,516.25,null,0.0,"prob_bad",-1.992,null,73.62,null,3.1183333333333336,null,5.651944444444445,null,155.835,null,14.171],
    [15177,"2023-02-18T15:45:00",975.85,null,478.75,null,0.0,"prob_bad",-2.796,null,76.373,null,3.1183333333333336,null,5.651944444444445,null,147.412,null,14.171],
    [15178,"2023-02-18T16:00:00",975.65,null,463.75,null,0.0,"prob_bad",-2.667,null,77.157,null,3.3133333333333335,null,6.236666666666667,null,144.604,null,14.171],
    [15179,"2023-02-18T16:15:00",975.65,null,406.25,null,0.0,"prob_bad",-2.622,null,77.752,null,3.1183333333333336,null,6.236666666666667,null,153.027,null,14.171],
    [15180,"2023-02-18T16:30:00",975.65,null,361.25,null,0.0,"prob_bad",-2.938,null,79.161,null,3.1183333333333336,null,5.067222222222222,null,150.22,null,14.171],
    [15181,"2023-02-18T16:45:00",975.65,null,363.75,null,0.0,"prob_bad",-2.791,null,79.844,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,14.171],
    [15182,"2023-02-18T17:00:00",975.65,null,298.75,null,0.0,"prob_bad",-2.823,null,80.284,null,2.7286111111111113,null,4.677499999999999,null,155.835,null,14.28],
    [15183,"2023-02-18T17:15:00",975.75,null,248.75,null,0.0,"prob_bad",-2.96,null,80.76,null,2.533611111111111,null,4.677499999999999,null,155.835,null,14.28],
    [15184,"2023-02-18T17:30:00",975.55,null,188.75,null,0.0,"prob_bad",-3.265,null,81.498,null,2.533611111111111,null,4.8725,null,151.624,null,14.28],
    [15185,"2023-02-18T17:45:00",975.35,null,148.75,null,0.0,"prob_bad",-3.571,null,82.071,null,2.923333333333333,null,5.2622222222222215,null,154.431,null,14.28],
    [15186,"2023-02-18T18:00:00",975.35,null,113.75,null,0.0,"prob_bad",-3.694,null,82.881,null,2.7286111111111113,null,4.482777777777778,null,154.431,null,14.28],
    [15187,"2023-02-18T18:15:00",975.05,null,66.25,null,0.0,"prob_bad",-3.817,null,83.705,null,2.923333333333333,null,5.067222222222222,null,151.624,null,14.28],
    [15188,"2023-02-18T18:30:00",974.85,null,38.75,null,0.0,"prob_bad",-3.973,null,84.659,null,2.533611111111111,null,5.067222222222222,null,151.624,null,14.389],
    [15189,"2023-02-18T18:45:00",974.65,null,13.75,null,0.0,"prob_bad",-4.112,null,85.531,null,2.923333333333333,null,5.067222222222222,null,150.22,null,14.28],
    [15190,"2023-02-18T19:00:00",974.75,null,3.75,null,0.0,"prob_bad",-4.289,null,86.108,null,2.1438888888888887,null,3.898055555555555,null,154.431,null,13.52],
    [15191,"2023-02-18T19:15:00",974.85,null,1.25,null,0.0,"prob_bad",-4.372,null,86.519,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,13.411],
    [15192,"2023-02-18T19:30:00",974.65,null,1.25,null,0.0,"prob_bad",-4.423,null,86.744,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,13.411],
    [15193,"2023-02-18T19:45:00",974.65,null,1.25,null,0.0,"prob_bad",-4.469,null,86.804,null,2.1438888888888887,null,3.898055555555555,null,153.027,null,13.411],
    [15194,"2023-02-18T20:00:00",974.65,null,1.25,null,0.0,"prob_bad",-4.595,null,87.291,null,1.948888888888889,null,3.5080555555555555,null,153.027,null,13.411],
    [15195,"2023-02-18T20:15:00",974.65,null,1.25,null,0.0,"prob_bad",-4.683,null,88.255,null,1.948888888888889,null,3.5080555555555555,null,161.451,null,13.303],
    [15196,"2023-02-18T20:30:00",974.85,null,1.25,null,0.0,"prob_bad",-4.737,null,90.011,null,1.7541666666666667,null,3.3133333333333335,null,172.682,null,13.303],
    [15197,"2023-02-18T20:45:00",974.85,null,1.25,null,0.0,"prob_bad",-4.927,null,91.263,null,1.948888888888889,null,2.533611111111111,null,193.741,null,13.303],
    [15198,"2023-02-18T21:00:00",975.05,null,1.25,null,0.0,"prob_bad",-5.069,null,91.861,null,1.3641666666666665,null,2.1438888888888887,null,231.647,null,13.303],
    [15199,"2023-02-18T21:15:00",975.15,null,1.25,null,0.0,"prob_bad",-5.254,null,92.169,null,1.7541666666666667,null,2.338888888888889,null,270.957,null,13.303],
    [15200,"2023-02-18T21:30:00",975.25,null,1.25,null,0.0,"prob_bad",-5.147,null,92.795,null,2.7286111111111113,null,4.092777777777778,null,315.882,null,13.303],
    [15201,"2023-02-18T21:45:00",975.45,null,1.25,null,0.0,"prob_bad",-5.016,null,92.821,null,2.338888888888889,null,4.482777777777778,null,345.365,null,13.303],
    [15202,"2023-02-18T22:00:00",975.75,null,1.25,null,0.0,"prob_bad",-4.78,null,93.237,null,3.5080555555555555,null,5.651944444444445,null,338.345,null,13.303],
    [15203,"2023-02-18T22:15:00",976.25,null,1.25,null,0.0,"prob_bad",-6.15,null,88.629,null,4.2877777777777775,null,9.745,null,355.192,"prob_bad",13.303],
    [15204,"2023-02-18T22:30:00",976.75,null,1.25,null,0.0,"prob_bad",-7.879,null,89.389,null,3.1183333333333336,null,9.160277777777777,null,355.192,"prob_bad",13.303],
    [15205,"2023-02-18T22:45:00",977.25,null,1.25,null,0.0,"prob_bad",-8.742,null,87.831,null,3.898055555555555,null,8.770277777777778,null,352.384,null,13.303],
    [15206,"2023-02-18T23:00:00",977.75,null,1.25,null,0.0,"prob_bad",-9.847,null,86.912,null,3.898055555555555,null,8.185833333333333,null,350.98,null,13.303],
    [15207,"2023-02-18T23:15:00",978.15,null,1.25,null,0.0,"prob_bad",-10.584,null,86.305,null,3.3133333333333335,null,7.601111111111111,null,355.192,"prob_bad",13.194],
    [15208,"2023-02-18T23:30:00",978.55,null,1.25,null,0.0,"prob_bad",-11.807,null,85.736,null,4.092777777777778,null,7.990833333333333,null,348.173,null,13.194],
    [15209,"2023-02-18T23:45:00",978.95,null,1.25,null,0.0,"prob_bad",-12.582,null,86.268,null,4.482777777777778,null,7.990833333333333,null,343.961,null,13.194],
    [15210,"2023-02-19T00:00:00",979.35,null,1.25,null,0.0,"prob_bad",-12.946,null,86.348,null,4.482777777777778,null,8.380555555555556,null,343.961,null,13.194],
    [15211,"2023-02-19T00:15:00",979.55,null,1.25,null,0.0,"prob_bad",-13.201,null,85.985,null,4.677499999999999,null,7.406111111111111,null,342.557,null,13.194],
    [15212,"2023-02-19T00:30:00",979.95,null,1.25,null,0.0,"prob_bad",-13.378,null,85.991,null,4.482777777777778,null,7.601111111111111,null,342.557,null,13.194],
    [15213,"2023-02-19T00:45:00",980.15,null,1.25,null,0.0,"prob_bad",-13.236,null,85.458,null,5.067222222222222,null,8.770277777777778,null,341.153,null,13.194],
    [15214,"2023-02-19T01:00:00",980.45,null,1.25,null,0.0,"prob_bad",-13.397,null,84.312,null,5.2622222222222215,null,8.380555555555556,null,341.153,null,13.194],
    [15215,"2023-02-19T01:15:00",980.65,null,1.25,null,0.0,"prob_bad",-13.962,null,84.237,null,5.067222222222222,null,8.380555555555556,null,339.749,null,13.194],
    [15216,"2023-02-19T01:30:00",980.85,null,1.25,null,0.0,"prob_bad",-14.603,null,85.164,null,4.677499999999999,null,7.016388888888889,null,336.941,null,13.194],
    [15217,"2023-02-19T01:45:00",981.25,null,1.25,null,0.0,"prob_bad",-14.836,null,83.824,null,5.8469444444444445,null,9.55,null,338.345,null,13.194],
    [15218,"2023-02-19T02:00:00",981.45,null,1.25,null,0.0,"prob_bad",-15.04,null,83.444,null,5.651944444444445,null,8.575555555555555,null,339.749,null,13.194],
    [15219,"2023-02-19T02:15:00",981.75,null,1.25,null,0.0,"prob_bad",-15.625,null,82.962,null,5.8469444444444445,null,9.354999999999999,null,338.345,null,13.194],
    [15220,"2023-02-19T02:30:00",982.15,null,1.25,null,0.0,"prob_bad",-16.464,null,83.468,null,5.2622222222222215,null,8.380555555555556,null,339.749,null,13.194],
    [15221,"2023-02-19T02:45:00",982.65,null,1.25,null,0.0,"prob_bad",-17.064,null,83.493,null,4.8725,null,7.990833333333333,null,339.749,null,13.194],
    [15222,"2023-02-19T03:00:00",982.95,null,1.25,null,0.0,"prob_bad",-17.477,null,82.904,null,4.677499999999999,null,7.795833333333333,null,341.153,null,13.086],
    [15223,"2023-02-19T03:15:00",983.35,null,1.25,null,0.0,"prob_bad",-17.705,null,82.252,null,4.8725,null,7.601111111111111,null,336.941,null,13.086],
    [15224,"2023-02-19T03:30:00",983.65,null,1.25,null,0.0,"prob_bad",-17.989,null,82.167,null,4.677499999999999,null,7.990833333333333,null,338.345,null,13.086],
    [15225,"2023-02-19T03:45:00",983.75,null,1.25,null,0.0,"prob_bad",-18.324,null,82.768,null,4.2877777777777775,null,7.016388888888889,null,336.941,null,13.086],
    [15226,"2023-02-19T04:00:00",983.85,null,1.25,null,0.0,"prob_bad",-18.697,null,83.421,null,4.092777777777778,null,6.236666666666667,null,335.537,null,13.086],
    [15227,"2023-02-19T04:15:00",984.15,null,1.25,null,0.0,"prob_bad",-18.984,null,83.972,null,4.092777777777778,null,6.236666666666667,null,335.537,null,13.086],
    [15228,"2023-02-19T04:30:00",984.35,null,1.25,null,0.0,"prob_bad",-19.201,null,84.045,null,4.2877777777777775,null,6.236666666666667,null,331.325,null,13.086],
    [15229,"2023-02-19T04:45:00",984.65,null,1.25,null,0.0,"prob_bad",-19.378,null,83.922,null,4.677499999999999,null,6.431666666666667,null,327.114,null,13.086],
    [15230,"2023-02-19T05:00:00",984.85,null,1.25,null,0.0,"prob_bad",-19.617,null,84.233,null,4.482777777777778,null,6.041944444444445,null,327.114,null,13.086],
    [15231,"2023-02-19T05:15:00",985.05,null,1.25,null,0.0,"prob_bad",-19.82,null,84.994,null,4.092777777777778,null,5.8469444444444445,null,327.114,null,13.086],
    [15232,"2023-02-19T05:30:00",985.05,null,1.25,null,0.0,"prob_bad",-19.893,null,85.116,null,4.092777777777778,null,5.457222222222223,null,328.518,null,13.086],
    [15233,"2023-02-19T05:45:00",985.35,null,1.25,null,0.0,"prob_bad",-20.163,null,84.851,null,3.3133333333333335,null,5.2622222222222215,null,321.498,null,13.086],
    [15234,"2023-02-19T06:00:00",985.55,null,1.25,null,0.0,"prob_bad",-20.847,null,85.197,null,2.7286111111111113,null,4.092777777777778,null,318.69,null,13.086],
    [15235,"2023-02-19T06:15:00",985.75,null,1.25,null,0.0,"prob_bad",-21.23,null,86.075,null,2.533611111111111,null,3.898055555555555,null,327.114,null,13.086],
    [15236,"2023-02-19T06:30:00",985.95,null,1.25,null,0.0,"prob_bad",-21.209,null,86.36,null,3.1183333333333336,null,4.482777777777778,null,331.325,null,13.086],
    [15237,"2023-02-19T06:45:00",986.05,null,1.25,null,0.0,"prob_bad",-21.225,null,86.456,null,3.3133333333333335,null,4.8725,null,329.922,null,13.086],
    [15238,"2023-02-19T07:00:00",986.15,null,1.25,null,0.0,"prob_bad",-21.083,null,86.13,null,2.923333333333333,null,3.898055555555555,null,325.71,null,13.086],
    [15239,"2023-02-19T07:15:00",986.35,null,1.25,null,0.0,"prob_bad",-21.284,null,86.087,null,2.923333333333333,null,4.092777777777778,null,329.922,null,13.086],
    [15240,"2023-02-19T07:30:00",986.55,null,1.25,null,0.0,"prob_bad",-21.41,null,86.041,null,2.338888888888889,null,3.5080555555555555,null,328.518,null,12.977],
    [15241,"2023-02-19T07:45:00",986.55,null,1.25,null,0.0,"prob_bad",-21.608,null,85.957,null,2.533611111111111,null,4.2877777777777775,null,332.729,null,12.977],
    [15242,"2023-02-19T08:00:00",986.75,null,1.25,null,0.0,"prob_bad",-21.861,null,86.0,null,2.1438888888888887,null,2.923333333333333,null,329.922,null,12.977],
    [15243,"2023-02-19T08:15:00",986.95,null,1.25,null,0.0,"prob_bad",-22.147,null,85.708,null,1.948888888888889,null,2.923333333333333,null,336.941,null,12.977],
    [15244,"2023-02-19T08:30:00",987.15,null,3.75,null,0.0,"prob_bad",-22.724,null,85.658,null,1.7541666666666667,null,2.533611111111111,null,336.941,null,13.086],
    [15245,"2023-02-19T08:45:00",987.35,null,21.25,null,0.0,"prob_bad",-22.925,null,85.715,null,2.1438888888888887,null,3.5080555555555555,null,335.537,null,13.194],
    [15246,"2023-02-19T09:00:00",987.45,null,43.75,null,0.0,"prob_bad",-22.509,null,86.487,null,2.338888888888889,null,3.898055555555555,null,332.729,null,14.171],
    [15247,"2023-02-19T09:15:00",987.25,null,88.75,null,0.0,"prob_bad",-21.981,null,86.194,null,2.1438888888888887,null,3.5080555555555555,null,338.345,null,14.823],
    [15248,"2023-02-19T09:30:00",987.15,null,126.25,null,0.0,"prob_bad",-21.544,null,85.998,null,2.338888888888889,null,3.898055555555555,null,338.345,null,14.823],
    [15249,"2023-02-19T09:45:00",987.05,null,138.75,null,0.0,"prob_bad",-21.499,null,85.504,null,2.1438888888888887,null,3.7030555555555553,null,334.133,null,14.823],
    [15250,"2023-02-19T10:00:00",987.05,null,206.25,null,0.0,"prob_bad",-21.005,null,86.159,null,2.533611111111111,null,3.5080555555555555,null,329.922,null,14.823],
    [15251,"2023-02-19T10:15:00",986.95,null,213.75,null,0.0,"prob_bad",-20.764,null,84.892,null,2.338888888888889,null,3.1183333333333336,null,307.459,null,14.823],
    [15252,"2023-02-19T10:30:00",986.85,null,331.25,null,0.0,"prob_bad",-20.901,null,85.58,null,2.533611111111111,null,3.5080555555555555,null,315.882,null,14.823],
    [15253,"2023-02-19T10:45:00",986.75,null,508.75,null,0.0,"prob_bad",-20.078,null,84.784,null,2.338888888888889,null,3.3133333333333335,null,308.863,null,14.823],
    [15254,"2023-02-19T11:00:00",986.45,null,626.25,null,0.0,"prob_bad",-19.839,null,83.595,null,2.923333333333333,null,3.5080555555555555,null,307.459,null,14.714],
    [15255,"2023-02-19T11:15:00",986.15,null,726.25,null,0.0,"prob_bad",-19.102,null,84.68,null,2.338888888888889,null,2.923333333333333,null,304.651,null,14.714],
    [15256,"2023-02-19T11:30:00",985.75,null,771.25,null,0.0,"prob_bad",-18.383,null,84.28,null,2.533611111111111,null,3.1183333333333336,null,300.439,null,14.606],
    [15257,"2023-02-19T11:45:00",985.45,null,841.25,null,0.0,"prob_bad",-17.885,null,80.929,null,2.923333333333333,null,3.7030555555555553,null,314.478,null,14.606],
    [15258,"2023-02-19T12:00:00",985.35,null,828.75,null,0.0,"prob_bad",-16.93,null,82.173,null,2.338888888888889,null,3.3133333333333335,null,334.133,null,14.497],
    [15259,"2023-02-19T12:15:00",985.35,null,878.75,null,0.0,"prob_bad",-16.442,null,81.189,null,2.1438888888888887,null,2.923333333333333,null,306.055,null,14.497],
    [15260,"2023-02-19T12:30:00",985.25,null,926.25,null,0.0,"prob_bad",-17.08,null,82.805,null,2.7286111111111113,null,3.3133333333333335,null,294.824,null,14.497],
    [15261,"2023-02-19T12:45:00",985.35,null,976.25,null,0.0,"prob_bad",-17.029,null,82.344,null,2.7286111111111113,null,3.5080555555555555,null,294.824,null,14.497],
    [15262,"2023-02-19T13:00:00",985.35,null,1023.75,null,0.0,"prob_bad",-16.726,null,79.425,null,2.533611111111111,null,2.923333333333333,null,286.4,null,14.497],
    [15263,"2023-02-19T13:15:00",985.25,null,1056.25,null,0.0,"prob_bad",-16.587,null,75.024,null,2.533611111111111,null,3.3133333333333335,null,279.38,null,14.497],
    [15264,"2023-02-19T13:30:00",985.15,null,1076.25,null,0.0,"prob_bad",-16.515,null,76.13,null,2.338888888888889,null,3.1183333333333336,null,268.149,null,14.497],
    [15265,"2023-02-19T13:45:00",985.15,null,1058.75,null,0.0,"prob_bad",-16.496,null,78.453,null,2.7286111111111113,null,3.3133333333333335,null,262.533,null,14.389],
    [15266,"2023-02-19T14:00:00",985.15,null,1083.75,null,0.0,"prob_bad",-16.729,null,76.606,null,3.1183333333333336,null,4.092777777777778,null,266.745,null,14.497],
    [15267,"2023-02-19T14:15:00",985.05,null,921.25,null,0.0,"prob_bad",-16.732,null,75.383,null,2.7286111111111113,null,3.5080555555555555,null,272.361,null,14.497],
    [15268,"2023-02-19T14:30:00",985.05,null,963.75,null,0.0,"prob_bad",-16.756,null,76.114,null,2.7286111111111113,null,3.5080555555555555,null,270.957,null,14.497],
    [15269,"2023-02-19T14:45:00",984.85,null,926.25,null,0.0,"prob_bad",-16.582,null,74.145,null,2.7286111111111113,null,3.3133333333333335,null,275.169,null,14.497],
    [15270,"2023-02-19T15:00:00",984.75,null,858.75,null,0.0,"prob_bad",-16.616,null,74.359,null,2.7286111111111113,null,3.5080555555555555,null,272.361,null,14.497],
    [15271,"2023-02-19T15:15:00",984.55,null,781.25,null,0.0,"prob_bad",-16.659,null,75.091,null,2.7286111111111113,null,3.7030555555555553,null,276.573,null,14.497],
    [15272,"2023-02-19T15:30:00",984.35,null,866.25,null,0.0,"prob_bad",-16.362,null,74.368,null,2.338888888888889,null,3.7030555555555553,null,275.169,null,14.497],
    [15273,"2023-02-19T15:45:00",983.95,null,811.25,null,0.0,"prob_bad",-15.89,null,74.351,null,2.1438888888888887,null,2.923333333333333,null,282.188,null,14.389],
    [15274,"2023-02-19T16:00:00",983.85,null,751.25,null,0.0,"prob_bad",-15.97,null,74.572,null,2.1438888888888887,null,2.7286111111111113,null,284.996,null,14.497],
    [15275,"2023-02-19T16:15:00",983.85,null,771.25,null,0.0,"prob_bad",-15.767,null,72.131,null,2.1438888888888887,null,2.923333333333333,null,282.188,null,14.389],
    [15276,"2023-02-19T16:30:00",983.75,null,683.75,null,0.0,"prob_bad",-15.721,null,73.793,null,2.1438888888888887,null,2.7286111111111113,null,287.804,null,14.389],
    [15277,"2023-02-19T16:45:00",983.65,null,581.25,null,0.0,"prob_bad",-15.67,null,74.888,null,1.7541666666666667,null,2.338888888888889,null,269.553,null,14.389],
    [15278,"2023-02-19T17:00:00",983.45,null,541.25,null,0.0,"prob_bad",-15.544,null,76.64,null,1.3641666666666665,null,1.7541666666666667,null,269.553,null,14.497],
    [15279,"2023-02-19T17:15:00",983.45,null,461.25,null,0.0,"prob_bad",-15.474,null,77.911,null,1.5591666666666668,null,1.948888888888889,null,258.322,null,14.497],
    [15280,"2023-02-19T17:30:00",983.35,null,378.75,null,0.0,"prob_bad",-15.657,null,80.586,null,1.3641666666666665,null,1.948888888888889,null,254.11,null,14.497],
    [15281,"2023-02-19T17:45:00",983.15,null,293.75,null,0.0,"prob_bad",-15.346,null,81.209,null,0.7797222222222222,null,1.1694444444444445,null,268.149,null,14.497],
    [15282,"2023-02-19T18:00:00",983.05,null,196.25,null,0.0,"prob_bad",-15.161,null,80.58,null,0.3897222222222222,null,0.7797222222222222,null,273.765,null,14.497],
    [15283,"2023-02-19T18:15:00",982.95,null,103.75,null,0.0,"prob_bad",-14.82,null,81.793,null,0.0,null,0.3897222222222222,null,226.031,null,14.497],
    [15284,"2023-02-19T18:30:00",982.95,null,43.75,null,0.0,"prob_bad",-16.295,null,80.914,null,0.19499999999999998,null,0.5847222222222223,null,186.722,null,14.606],
    [15285,"2023-02-19T18:45:00",983.15,null,18.75,null,0.0,"prob_bad",-18.284,null,81.944,null,0.19499999999999998,null,0.5847222222222223,null,174.086,null,14.606],
    [15286,"2023-02-19T19:00:00",983.35,null,6.25,null,0.0,"prob_bad",-19.359,null,83.268,null,0.0,null,0.3897222222222222,null,196.549,null,13.954],
    [15287,"2023-02-19T19:15:00",983.45,null,1.25,null,0.0,"prob_bad",-20.11,null,84.05,null,0.0,null,0.0,null,211.992,null,13.629],
    [15288,"2023-02-19T19:30:00",983.75,null,1.25,null,0.0,"prob_bad",-20.509,null,85.411,null,0.5847222222222223,null,1.3641666666666665,null,182.51,null,13.52],
    [15289,"2023-02-19T19:45:00",983.95,null,1.25,null,0.0,"prob_bad",-20.177,null,86.281,null,0.7797222222222222,null,1.5591666666666668,null,168.471,null,13.52],
    [15290,"2023-02-19T20:00:00",983.95,null,1.25,null,0.0,"prob_bad",-20.131,null,85.682,null,1.5591666666666668,null,1.948888888888889,null,174.086,null,13.52],
    [15291,"2023-02-19T20:15:00",983.95,null,1.25,null,0.0,"prob_bad",-20.204,null,85.743,null,1.3641666666666665,null,2.1438888888888887,null,172.682,null,13.52],
    [15292,"2023-02-19T20:30:00",983.85,null,1.25,null,0.0,"prob_bad",-20.145,null,85.518,null,0.5847222222222223,null,1.3641666666666665,null,151.624,null,13.411],
    [15293,"2023-02-19T20:45:00",983.85,null,1.25,null,0.0,"prob_bad",-20.423,null,84.906,null,0.7797222222222222,null,1.3641666666666665,null,130.565,null,13.411],
    [15294,"2023-02-19T21:00:00",983.75,null,1.25,null,0.0,"prob_bad",-20.938,null,85.759,null,0.9744444444444444,null,1.5591666666666668,null,119.333,null,13.411],
    [15295,"2023-02-19T21:15:00",983.65,null,1.25,null,0.0,"prob_bad",-20.866,null,85.658,null,1.1694444444444445,null,1.7541666666666667,null,113.718,null,13.411],
    [15296,"2023-02-19T21:30:00",983.45,null,1.25,null,0.0,"prob_bad",-22.032,null,84.169,null,1.1694444444444445,null,1.7541666666666667,null,75.812,null,13.411],
    [15297,"2023-02-19T21:45:00",983.25,null,1.25,null,0.0,"prob_bad",-23.177,null,84.485,null,0.5847222222222223,null,1.5591666666666668,null,67.388,null,13.411],
    [15298,"2023-02-19T22:00:00",983.15,null,1.25,null,0.0,"prob_bad",-23.134,null,85.402,null,0.5847222222222223,null,1.3641666666666665,null,103.89,null,13.411],
    [15299,"2023-02-19T22:15:00",983.15,null,1.25,null,0.0,"prob_bad",-22.962,null,85.391,null,0.3897222222222222,null,0.9744444444444444,null,108.102,null,13.411],
    [15300,"2023-02-19T22:30:00",983.15,null,1.25,null,0.0,"prob_bad",-22.525,null,85.803,null,0.5847222222222223,null,1.1694444444444445,null,89.851,null,13.411],
    [15301,"2023-02-19T22:45:00",983.15,null,1.25,null,0.0,"prob_bad",-21.799,null,86.291,null,0.5847222222222223,null,0.9744444444444444,null,96.871,null,13.411],
    [15302,"2023-02-19T23:00:00",982.85,null,1.25,null,0.0,"prob_bad",-20.962,null,86.54,null,0.5847222222222223,null,1.5591666666666668,null,95.467,null,13.411],
    [15303,"2023-02-19T23:15:00",982.45,null,1.25,null,0.0,"prob_bad",-20.212,null,86.413,null,0.7797222222222222,null,1.7541666666666667,null,88.447,null,13.411],
    [15304,"2023-02-19T23:30:00",982.15,null,1.25,null,0.0,"prob_bad",-19.713,null,86.024,null,0.7797222222222222,null,1.5591666666666668,null,95.467,null,13.303],
    [15305,"2023-02-19T23:45:00",981.85,null,1.25,null,0.0,"prob_bad",-19.316,null,85.493,null,0.5847222222222223,null,1.7541666666666667,null,106.698,null,13.303],
    [15306,"2023-02-20T00:00:00",981.65,null,1.25,null,0.0,"prob_bad",-18.914,null,85.048,null,0.7797222222222222,null,1.7541666666666667,null,117.929,null,13.303],
    [15307,"2023-02-20T00:15:00",981.45,null,1.25,null,0.0,"prob_bad",-18.71,null,84.402,null,0.5847222222222223,null,1.5591666666666668,null,119.333,null,13.303],
    [15308,"2023-02-20T00:30:00",981.35,null,1.25,null,0.0,"prob_bad",-18.617,null,83.832,null,0.7797222222222222,null,1.7541666666666667,null,102.486,null,13.303],
    [15309,"2023-02-20T00:45:00",981.15,null,1.25,null,0.0,"prob_bad",-18.52,null,83.677,null,0.5847222222222223,null,1.5591666666666668,null,99.678,null,13.303],
    [15310,"2023-02-20T01:00:00",980.95,null,1.25,null,0.0,"prob_bad",-18.474,null,83.658,null,0.5847222222222223,null,1.5591666666666668,null,116.525,null,13.303],
    [15311,"2023-02-20T01:15:00",980.85,null,1.25,null,0.0,"prob_bad",-18.448,null,83.758,null,0.3897222222222222,null,1.3641666666666665,null,106.698,null,13.303],
    [15312,"2023-02-20T01:30:00",980.75,null,1.25,null,0.0,"prob_bad",-18.415,null,83.502,null,0.7797222222222222,null,1.5591666666666668,null,102.486,null,13.303],
    [15313,"2023-02-20T01:45:00",980.45,null,1.25,null,0.0,"prob_bad",-18.423,null,83.696,null,0.5847222222222223,null,1.5591666666666668,null,113.718,null,13.303],
    [15314,"2023-02-20T02:00:00",980.35,null,1.25,null,0.0,"prob_bad",-18.394,null,83.88,null,0.5847222222222223,null,1.3641666666666665,null,113.718,null,13.303],
    [15315,"2023-02-20T02:15:00",980.05,null,1.25,null,0.0,"prob_bad",-18.281,null,83.723,null,0.7797222222222222,null,2.533611111111111,null,116.525,null,13.303],
    [15316,"2023-02-20T02:30:00",979.95,null,1.25,null,0.0,"prob_bad",-18.059,null,82.858,null,0.9744444444444444,null,3.3133333333333335,null,124.949,null,13.303],
    [15317,"2023-02-20T02:45:00",979.75,null,1.25,null,0.0,"prob_bad",-17.887,null,82.73,null,0.5847222222222223,null,1.948888888888889,null,112.314,null,13.303],
    [15318,"2023-02-20T03:00:00",979.55,null,1.25,null,0.0,"prob_bad",-17.831,null,82.454,null,0.7797222222222222,null,2.338888888888889,null,110.91,null,13.303],
    [15319,"2023-02-20T03:15:00",979.45,null,1.25,null,0.0,"prob_bad",-17.82,null,82.263,null,1.1694444444444445,null,2.533611111111111,null,95.467,null,13.194],
    [15320,"2023-02-20T03:30:00",979.25,null,1.25,null,0.0,"prob_bad",-17.796,null,83.056,null,0.9744444444444444,null,2.338888888888889,null,99.678,null,13.194],
    [15321,"2023-02-20T03:45:00",979.05,null,1.25,null,0.0,"prob_bad",-17.732,null,82.226,null,1.5591666666666668,null,3.3133333333333335,null,88.447,null,13.194],
    [15322,"2023-02-20T04:00:00",978.75,null,1.25,null,0.0,"prob_bad",-17.692,null,81.785,null,1.5591666666666668,null,3.7030555555555553,null,89.851,null,13.194],
    [15323,"2023-02-20T04:15:00",978.55,null,1.25,null,0.0,"prob_bad",-17.759,null,82.158,null,1.5591666666666668,null,3.5080555555555555,null,77.216,null,13.194],
    [15324,"2023-02-20T04:30:00",978.45,null,1.25,null,0.0,"prob_bad",-17.919,null,81.889,null,1.948888888888889,null,3.898055555555555,null,87.043,null,13.194],
    [15325,"2023-02-20T04:45:00",978.25,null,1.25,null,0.0,"prob_bad",-17.973,null,81.888,null,1.7541666666666667,null,3.3133333333333335,null,92.659,null,13.194],
    [15326,"2023-02-20T05:00:00",978.05,null,1.25,null,0.0,"prob_bad",-17.995,null,80.792,null,2.1438888888888887,null,4.2877777777777775,null,89.851,null,13.194],
    [15327,"2023-02-20T05:15:00",977.85,null,1.25,null,0.0,"prob_bad",-17.938,null,80.298,null,1.948888888888889,null,3.898055555555555,null,87.043,null,13.194],
    [15328,"2023-02-20T05:30:00",977.75,null,1.25,null,0.0,"prob_bad",-17.85,null,80.714,null,1.948888888888889,null,4.677499999999999,null,80.024,null,13.194],
    [15329,"2023-02-20T05:45:00",977.55,null,1.25,null,0.0,"prob_bad",-17.796,null,81.006,null,2.1438888888888887,null,4.2877777777777775,null,87.043,null,13.194],
    [15330,"2023-02-20T06:00:00",977.45,null,1.25,null,0.0,"prob_bad",-17.767,null,81.871,null,2.1438888888888887,null,5.651944444444445,null,82.831,null,13.194],
    [15331,"2023-02-20T06:15:00",977.25,null,1.25,null,0.0,"prob_bad",-17.815,null,84.521,null,1.7541666666666667,null,3.898055555555555,null,75.812,null,13.194],
    [15332,"2023-02-20T06:30:00",977.15,null,1.25,null,0.0,"prob_bad",-17.96,null,85.579,null,1.948888888888889,null,3.7030555555555553,null,78.62,null,13.086],
    [15333,"2023-02-20T06:45:00",977.25,null,1.25,null,0.0,"prob_bad",-17.989,null,86.349,null,1.5591666666666668,null,3.898055555555555,null,73.004,null,13.086],
    [15334,"2023-02-20T07:00:00",977.35,null,1.25,null,0.0,"prob_bad",-18.037,null,86.592,null,1.5591666666666668,null,4.092777777777778,null,67.388,null,13.086],
    [15335,"2023-02-20T07:15:00",977.45,null,1.25,null,0.0,"prob_bad",-18.131,null,86.79,null,1.1694444444444445,null,2.923333333333333,null,64.58,null,13.086],
    [15336,"2023-02-20T07:30:00",977.45,null,1.25,null,0.0,"prob_bad",-18.196,null,86.946,null,0.5847222222222223,null,2.338888888888889,null,56.157,null,13.086],
    [15337,"2023-02-20T07:45:00",977.45,null,1.25,null,0.0,"prob_bad",-18.284,null,87.027,null,0.3897222222222222,null,2.1438888888888887,null,53.349,null,13.086],
    [15338,"2023-02-20T08:00:00",977.45,null,1.25,null,0.0,"prob_bad",-18.346,null,87.109,null,0.3897222222222222,null,2.7286111111111113,null,42.118,null,13.086],
    [15339,"2023-02-20T08:15:00",977.65,null,1.25,null,0.0,"prob_bad",-18.373,null,87.164,null,0.5847222222222223,null,2.7286111111111113,null,39.31,null,13.086],
    [15340,"2023-02-20T08:30:00",977.65,null,1.25,null,0.0,"prob_bad",-18.367,null,87.178,null,0.7797222222222222,null,3.1183333333333336,null,43.522,null,13.086],
    [15341,"2023-02-20T08:45:00",977.65,null,11.25,null,0.0,"prob_bad",-18.386,null,87.228,null,0.5847222222222223,null,2.533611111111111,null,28.078,null,13.194],
    [15342,"2023-02-20T09:00:00",977.55,null,36.25,null,0.0,"prob_bad",-18.249,null,87.399,null,0.5847222222222223,null,3.5080555555555555,null,33.694,null,13.411],
    [15343,"2023-02-20T09:15:00",977.65,null,66.25,null,0.0,"prob_bad",-17.936,null,87.532,null,0.7797222222222222,null,3.7030555555555553,null,35.098,null,14.823],
    [15344,"2023-02-20T09:30:00",977.75,null,88.75,null,0.0,"prob_bad",-17.654,null,87.578,null,0.9744444444444444,null,3.898055555555555,null,39.31,null,14.714],
    [15345,"2023-02-20T09:45:00",977.75,null,113.75,null,0.0,"prob_bad",-17.421,null,87.642,null,0.9744444444444444,null,3.7030555555555553,null,40.714,null,14.714],
    [15346,"2023-02-20T10:00:00",977.75,null,166.25,null,0.0,"prob_bad",-17.161,null,87.712,null,1.3641666666666665,null,3.3133333333333335,null,37.906,null,14.606],
    [15347,"2023-02-20T10:15:00",977.85,null,246.25,null,0.0,"prob_bad",-16.796,null,87.79,null,1.7541666666666667,null,4.677499999999999,null,37.906,null,14.606],
    [15348,"2023-02-20T10:30:00",977.95,null,321.25,null,0.0,"prob_bad",-16.466,null,87.875,null,1.7541666666666667,null,3.898055555555555,null,35.098,null,14.606],
    [15349,"2023-02-20T10:45:00",977.95,null,371.25,null,0.0,"prob_bad",-16.209,null,88.042,null,1.948888888888889,null,4.092777777777778,null,30.886,null,14.606],
    [15350,"2023-02-20T11:00:00",977.95,null,453.75,null,0.0,"prob_bad",-15.973,null,88.154,null,1.948888888888889,null,4.8725,null,33.694,null,14.606],
    [15351,"2023-02-20T11:15:00",977.95,null,526.25,null,0.0,"prob_bad",-15.59,null,88.302,null,1.948888888888889,null,4.2877777777777775,null,33.694,null,14.606],
    [15352,"2023-02-20T11:30:00",977.95,null,598.75,null,0.0,"prob_bad",-15.059,null,88.379,null,2.1438888888888887,null,4.2877777777777775,null,30.886,null,14.606],
    [15353,"2023-02-20T11:45:00",977.95,null,561.25,null,0.0,"prob_bad",-15.024,null,88.295,null,2.338888888888889,null,4.482777777777778,null,30.886,null,14.606],
    [15354,"2023-02-20T12:00:00",978.05,null,546.25,null,0.0,"prob_bad",-15.214,null,88.11,null,2.338888888888889,null,4.8725,null,30.886,null,14.497],
    [15355,"2023-02-20T12:15:00",978.15,null,533.75,null,0.0,"prob_bad",-15.41,null,88.328,null,2.338888888888889,null,4.8725,null,30.886,null,14.497],
    [15356,"2023-02-20T12:30:00",978.25,null,541.25,null,0.0,"prob_bad",-15.356,null,88.489,null,2.533611111111111,null,5.2622222222222215,null,32.29,null,14.497],
    [15357,"2023-02-20T12:45:00",978.45,null,566.25,null,0.0,"prob_bad",-15.075,null,88.769,null,2.338888888888889,null,4.2877777777777775,null,30.886,null,14.497],
    [15358,"2023-02-20T13:00:00",978.65,null,568.75,null,0.0,"prob_bad",-14.801,null,88.881,null,2.1438888888888887,null,4.2877777777777775,null,26.675,null,14.497],
    [15359,"2023-02-20T13:15:00",978.75,null,663.75,null,0.0,"prob_bad",-14.292,null,89.358,null,2.338888888888889,null,4.482777777777778,null,23.867,null,14.497],
    [15360,"2023-02-20T13:30:00",978.85,null,671.25,null,0.0,"prob_bad",-13.737,null,89.535,null,1.948888888888889,null,4.8725,null,18.251,null,14.497],
    [15361,"2023-02-20T13:45:00",978.85,null,553.75,null,0.0,"prob_bad",-13.616,null,88.873,null,1.7541666666666667,null,4.8725,null,9.827,null,14.497],
    [15362,"2023-02-20T14:00:00",979.05,null,643.75,null,0.0,"prob_bad",-13.86,null,89.319,null,1.948888888888889,null,5.2622222222222215,null,5.616,null,14.497],
    [15363,"2023-02-20T14:15:00",979.15,null,1008.75,null,0.0,"prob_bad",-12.584,null,89.763,null,2.533611111111111,null,5.651944444444445,null,2.808,null,14.497],
    [15364,"2023-02-20T14:30:00",979.05,null,841.25,null,0.0,"prob_bad",-12.74,null,87.767,null,3.5080555555555555,null,6.8213888888888885,null,353.788,null,14.389],
    [15365,"2023-02-20T14:45:00",979.25,null,593.75,null,0.0,"prob_bad",-13.903,null,86.743,null,3.7030555555555553,null,6.626666666666667,null,348.173,null,14.497],
    [15366,"2023-02-20T15:00:00",979.45,null,688.75,null,0.0,"prob_bad",-14.421,null,88.096,null,3.3133333333333335,null,6.431666666666667,null,352.384,null,14.497],
    [15367,"2023-02-20T15:15:00",979.45,null,953.75,null,0.0,"prob_bad",-13.303,null,88.415,null,3.1183333333333336,null,6.236666666666667,null,353.788,null,14.389],
    [15368,"2023-02-20T15:30:00",979.45,null,936.25,null,0.0,"prob_bad",-12.241,null,89.111,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",14.389],
    [15369,"2023-02-20T15:45:00",979.55,null,803.75,null,0.0,"prob_bad",-12.434,null,87.327,null,3.1183333333333336,null,6.8213888888888885,null,353.788,null,14.389],
    [15370,"2023-02-20T16:00:00",979.65,null,691.25,null,0.0,"prob_bad",-13.166,null,85.89,null,3.898055555555555,null,7.406111111111111,null,348.173,null,14.389],
    [15371,"2023-02-20T16:15:00",979.95,null,708.75,null,0.0,"prob_bad",-13.482,null,87.016,null,3.3133333333333335,null,6.431666666666667,null,353.788,null,14.389],
    [15372,"2023-02-20T16:30:00",979.95,null,701.25,null,0.0,"prob_bad",-13.263,null,87.564,null,2.923333333333333,null,6.8213888888888885,null,349.576,null,14.389],
    [15373,"2023-02-20T16:45:00",980.15,null,626.25,null,0.0,"prob_bad",-13.477,null,86.334,null,3.3133333333333335,null,6.626666666666667,null,348.173,null,14.389],
    [15374,"2023-02-20T17:00:00",980.25,null,551.25,null,0.0,"prob_bad",-13.608,null,85.332,null,3.898055555555555,null,6.041944444444445,null,342.557,null,14.389],
    [15375,"2023-02-20T17:15:00",980.25,null,471.25,null,0.0,"prob_bad",-13.445,null,87.228,null,2.7286111111111113,null,5.067222222222222,null,348.173,null,14.389],
    [15376,"2023-02-20T17:30:00",980.35,null,391.25,null,0.0,"prob_bad",-13.474,null,85.994,null,3.3133333333333335,null,5.457222222222223,null,342.557,null,14.389],
    [15377,"2023-02-20T17:45:00",980.55,null,293.75,null,0.0,"prob_bad",-13.836,null,85.698,null,3.1183333333333336,null,4.677499999999999,null,339.749,null,14.497],
    [15378,"2023-02-20T18:00:00",980.75,null,238.75,null,0.0,"prob_bad",-14.375,null,87.092,null,3.1183333333333336,null,4.2877777777777775,null,325.71,null,14.497],
    [15379,"2023-02-20T18:15:00",980.85,null,151.25,null,0.0,"prob_bad",-15.563,null,85.803,null,4.2877777777777775,null,5.651944444444445,null,306.055,null,14.497],
    [15380,"2023-02-20T18:30:00",981.25,null,81.25,null,0.0,"prob_bad",-17.096,null,86.403,null,4.482777777777778,null,5.651944444444445,null,310.267,null,14.606],
    [15381,"2023-02-20T18:45:00",981.55,null,36.25,null,0.0,"prob_bad",-17.826,null,86.819,null,5.067222222222222,null,6.041944444444445,null,313.075,null,14.606],
    [15382,"2023-02-20T19:00:00",981.85,null,11.25,null,0.0,"prob_bad",-18.407,null,86.752,null,4.8725,null,5.8469444444444445,null,315.882,null,14.389],
    [15383,"2023-02-20T19:15:00",982.05,null,1.25,null,0.0,"prob_bad",-18.938,null,86.835,null,4.482777777777778,null,5.651944444444445,null,315.882,null,13.737],
    [15384,"2023-02-20T19:30:00",982.45,null,1.25,null,0.0,"prob_bad",-19.399,null,86.69,null,4.2877777777777775,null,5.2622222222222215,null,315.882,null,13.52],
    [15385,"2023-02-20T19:45:00",982.85,null,1.25,null,0.0,"prob_bad",-19.847,null,86.668,null,3.898055555555555,null,5.067222222222222,null,315.882,null,13.52],
    [15386,"2023-02-20T20:00:00",983.05,null,1.25,null,0.0,"prob_bad",-20.217,null,86.558,null,3.5080555555555555,null,4.677499999999999,null,318.69,null,13.52],
    [15387,"2023-02-20T20:15:00",983.15,null,1.25,null,0.0,"prob_bad",-20.55,null,86.545,null,2.7286111111111113,null,3.898055555555555,null,317.286,null,13.411],
    [15388,"2023-02-20T20:30:00",983.25,null,1.25,null,0.0,"prob_bad",-21.322,null,85.893,null,2.1438888888888887,null,2.7286111111111113,null,304.651,null,13.411],
    [15389,"2023-02-20T20:45:00",983.35,null,1.25,null,0.0,"prob_bad",-22.024,null,85.968,null,2.1438888888888887,null,2.533611111111111,null,308.863,null,13.411],
    [15390,"2023-02-20T21:00:00",983.55,null,1.25,null,0.0,"prob_bad",-22.289,null,86.246,null,1.948888888888889,null,2.338888888888889,null,318.69,null,13.411],
    [15391,"2023-02-20T21:15:00",983.55,null,1.25,null,0.0,"prob_bad",-21.767,null,86.737,null,1.948888888888889,null,2.7286111111111113,null,324.306,null,13.411],
    [15392,"2023-02-20T21:30:00",983.45,null,1.25,null,0.0,"prob_bad",-21.378,null,86.233,null,1.7541666666666667,null,2.533611111111111,null,304.651,null,13.411],
    [15393,"2023-02-20T21:45:00",983.55,null,1.25,null,0.0,"prob_bad",-22.826,null,84.775,null,0.7797222222222222,null,1.1694444444444445,null,283.592,null,13.411],
    [15394,"2023-02-20T22:00:00",983.45,null,1.25,null,0.0,"prob_bad",-23.311,null,85.679,null,0.7797222222222222,null,1.3641666666666665,null,296.227,null,13.411],
    [15395,"2023-02-20T22:15:00",983.55,null,1.25,null,0.0,"prob_bad",-23.217,null,85.708,null,0.5847222222222223,null,1.1694444444444445,null,275.169,null,13.411],
    [15396,"2023-02-20T22:30:00",983.35,null,1.25,null,0.0,"prob_bad",-23.474,null,85.144,null,0.5847222222222223,null,1.3641666666666665,null,247.09,null,13.411],
    [15397,"2023-02-20T22:45:00",983.25,null,1.25,null,0.0,"prob_bad",-23.775,null,85.132,null,0.19499999999999998,null,0.7797222222222222,null,277.976,null,13.411],
    [15398,"2023-02-20T23:00:00",983.05,null,1.25,null,0.0,"prob_bad",-23.847,null,85.469,null,0.19499999999999998,null,0.9744444444444444,null,262.533,null,13.411],
    [15399,"2023-02-20T23:15:00",982.95,null,1.25,null,0.0,"prob_bad",-23.96,null,85.092,null,0.19499999999999998,null,0.5847222222222223,null,287.804,null,13.411],
    [15400,"2023-02-20T23:30:00",982.85,null,1.25,null,0.0,"prob_bad",-23.818,null,85.182,null,0.3897222222222222,null,0.7797222222222222,null,328.518,null,13.303],
    [15401,"2023-02-20T23:45:00",982.75,null,1.25,null,0.0,"prob_bad",-23.879,null,85.069,null,0.9744444444444444,null,2.1438888888888887,null,15.443,null,13.303],
    [15402,"2023-02-21T00:00:00",982.75,null,1.25,null,0.0,"prob_bad",-24.147,null,84.561,null,0.7797222222222222,null,2.533611111111111,null,116.525,null,13.303],
    [15403,"2023-02-21T00:15:00",982.75,null,1.25,null,0.0,"prob_bad",-25.458,null,84.39,null,0.7797222222222222,null,2.1438888888888887,null,219.012,null,13.303],
    [15404,"2023-02-21T00:30:00",982.75,null,1.25,null,0.0,"prob_bad",-24.71,null,85.58,null,1.1694444444444445,null,1.5591666666666668,null,196.549,null,13.303],
    [15405,"2023-02-21T00:45:00",982.65,null,1.25,null,0.0,"prob_bad",-24.185,null,85.501,null,1.3641666666666665,null,2.338888888888889,null,185.318,null,13.303],
    [15406,"2023-02-21T01:00:00",982.45,null,1.25,null,0.0,"prob_bad",-23.818,null,85.44,null,1.7541666666666667,null,2.338888888888889,null,181.106,null,13.303],
    [15407,"2023-02-21T01:15:00",982.35,null,1.25,null,0.0,"prob_bad",-23.839,null,85.206,null,1.5591666666666668,null,1.948888888888889,null,181.106,null,13.303],
    [15408,"2023-02-21T01:30:00",982.25,null,1.25,null,0.0,"prob_bad",-23.855,null,85.411,null,0.9744444444444444,null,1.7541666666666667,null,189.529,null,13.303],
    [15409,"2023-02-21T01:45:00",982.05,null,1.25,null,0.0,"prob_bad",-23.7,null,85.566,null,0.5847222222222223,null,1.1694444444444445,null,197.953,null,13.303],
    [15410,"2023-02-21T02:00:00",981.75,null,1.25,null,0.0,"prob_bad",-23.544,null,85.611,null,0.0,null,0.0,null,199.357,null,13.303],
    [15411,"2023-02-21T02:15:00",981.45,null,1.25,null,0.0,"prob_bad",-23.292,null,85.676,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,13.303],
    [15412,"2023-02-21T02:30:00",981.35,null,1.25,null,0.0,"prob_bad",-23.177,null,85.75,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,13.303],
    [15413,"2023-02-21T02:45:00",981.35,null,1.25,null,0.0,"prob_bad",-22.944,null,85.881,null,0.3897222222222222,null,0.7797222222222222,null,50.541,null,13.303],
    [15414,"2023-02-21T03:00:00",981.15,null,1.25,null,0.0,"prob_bad",-22.957,null,85.693,null,0.5847222222222223,null,0.9744444444444444,null,63.176,null,13.194],
    [15415,"2023-02-21T03:15:00",981.05,null,1.25,null,0.0,"prob_bad",-22.909,null,85.884,null,0.3897222222222222,null,0.7797222222222222,null,71.6,null,13.194],
    [15416,"2023-02-21T03:30:00",980.85,null,1.25,null,0.0,"prob_bad",-22.74,null,85.875,null,0.5847222222222223,null,0.9744444444444444,null,82.831,null,13.194],
    [15417,"2023-02-21T03:45:00",980.75,null,1.25,null,0.0,"prob_bad",-22.7,null,85.859,null,0.7797222222222222,null,1.1694444444444445,null,80.024,null,13.194],
    [15418,"2023-02-21T04:00:00",980.75,null,1.25,null,0.0,"prob_bad",-22.729,null,85.768,null,0.7797222222222222,null,0.9744444444444444,null,81.427,null,13.194],
    [15419,"2023-02-21T04:15:00",980.75,null,1.25,null,0.0,"prob_bad",-22.718,null,85.821,null,0.5847222222222223,null,0.7797222222222222,null,64.58,null,13.194],
    [15420,"2023-02-21T04:30:00",980.75,null,1.25,null,0.0,"prob_bad",-22.659,null,85.882,null,0.7797222222222222,null,1.7541666666666667,null,115.122,null,13.194],
    [15421,"2023-02-21T04:45:00",980.85,null,1.25,null,0.0,"prob_bad",-22.351,null,86.336,null,1.1694444444444445,null,2.1438888888888887,null,164.259,null,13.194],
    [15422,"2023-02-21T05:00:00",980.85,null,1.25,null,0.0,"prob_bad",-21.777,null,86.604,null,0.9744444444444444,null,2.338888888888889,null,160.047,null,13.194],
    [15423,"2023-02-21T05:15:00",980.65,null,1.25,null,0.0,"prob_bad",-21.531,null,86.4,null,1.1694444444444445,null,1.7541666666666667,null,130.565,null,13.194],
    [15424,"2023-02-21T05:30:00",980.45,null,1.25,null,0.0,"prob_bad",-21.796,null,86.076,null,0.9744444444444444,null,1.5591666666666668,null,84.235,null,13.194],
    [15425,"2023-02-21T05:45:00",980.35,null,1.25,null,0.0,"prob_bad",-21.973,null,86.136,null,0.5847222222222223,null,1.1694444444444445,null,56.157,null,13.086],
    [15426,"2023-02-21T06:00:00",980.45,null,1.25,null,0.0,"prob_bad",-22.064,null,86.036,null,0.5847222222222223,null,1.1694444444444445,null,56.157,null,13.194],
    [15427,"2023-02-21T06:15:00",980.45,null,1.25,null,0.0,"prob_bad",-22.212,null,85.978,null,0.7797222222222222,null,1.1694444444444445,null,75.812,null,13.086],
    [15428,"2023-02-21T06:30:00",980.55,null,1.25,null,0.0,"prob_bad",-22.281,null,85.956,null,0.7797222222222222,null,1.3641666666666665,null,43.522,null,13.086],
    [15429,"2023-02-21T06:45:00",980.55,null,1.25,null,0.0,"prob_bad",-22.504,null,85.631,null,0.7797222222222222,null,1.3641666666666665,null,60.369,null,13.086],
    [15430,"2023-02-21T07:00:00",980.65,null,1.25,null,0.0,"prob_bad",-22.885,null,85.234,null,0.7797222222222222,null,1.1694444444444445,null,49.137,null,13.086],
    [15431,"2023-02-21T07:15:00",980.75,null,1.25,null,0.0,"prob_bad",-23.617,null,84.511,null,0.3897222222222222,null,0.9744444444444444,null,42.118,null,13.086],
    [15432,"2023-02-21T07:30:00",981.05,null,1.25,null,0.0,"prob_bad",-24.496,null,84.393,null,0.19499999999999998,null,0.7797222222222222,null,101.082,null,13.086],
    [15433,"2023-02-21T07:45:00",981.45,null,1.25,null,0.0,"prob_bad",-24.579,null,84.648,null,0.3897222222222222,null,1.948888888888889,null,146.008,null,13.086],
    [15434,"2023-02-21T08:00:00",981.75,null,1.25,null,0.0,"prob_bad",-24.595,null,85.292,null,1.5591666666666668,null,2.7286111111111113,null,175.49,null,13.086],
    [15435,"2023-02-21T08:15:00",981.95,null,1.25,null,0.0,"prob_bad",-23.858,null,86.145,null,1.1694444444444445,null,1.7541666666666667,null,172.682,null,13.086],
    [15436,"2023-02-21T08:30:00",981.85,null,8.75,null,0.0,"prob_bad",-22.893,null,86.255,null,1.3641666666666665,null,2.338888888888889,null,168.471,null,13.086],
    [15437,"2023-02-21T08:45:00",981.85,null,23.75,null,0.0,"prob_bad",-22.356,null,86.189,null,0.7797222222222222,null,1.7541666666666667,null,155.835,null,13.303],
    [15438,"2023-02-21T09:00:00",981.95,null,53.75,null,0.0,"prob_bad",-21.944,null,86.404,null,0.9744444444444444,null,1.7541666666666667,null,171.278,null,14.171],
    [15439,"2023-02-21T09:15:00",982.15,null,86.25,null,0.0,"prob_bad",-21.67,null,86.336,null,1.5591666666666668,null,2.338888888888889,null,197.953,null,14.823],
    [15440,"2023-02-21T09:30:00",982.05,null,121.25,null,0.0,"prob_bad",-21.019,null,86.822,null,1.3641666666666665,null,1.7541666666666667,null,255.514,null,14.823],
    [15441,"2023-02-21T09:45:00",981.95,null,161.25,null,0.0,"prob_bad",-20.67,null,86.325,null,1.5591666666666668,null,1.948888888888889,null,272.361,null,14.823],
    [15442,"2023-02-21T10:00:00",981.85,null,221.25,null,0.0,"prob_bad",-20.373,null,86.516,null,1.3641666666666665,null,2.1438888888888887,null,286.4,null,14.823],
    [15443,"2023-02-21T10:15:00",981.85,null,233.75,null,0.0,"prob_bad",-20.225,null,86.358,null,1.948888888888889,null,2.7286111111111113,null,299.035,null,14.714],
    [15444,"2023-02-21T10:30:00",981.85,null,281.25,null,0.0,"prob_bad",-20.07,null,86.5,null,2.338888888888889,null,2.923333333333333,null,308.863,null,14.714],
    [15445,"2023-02-21T10:45:00",981.95,null,391.25,null,0.0,"prob_bad",-19.919,null,86.412,null,2.923333333333333,null,3.7030555555555553,null,310.267,null,14.714],
    [15446,"2023-02-21T11:00:00",982.05,null,506.25,null,0.0,"prob_bad",-19.673,null,86.18,null,3.3133333333333335,null,3.898055555555555,null,310.267,null,14.714],
    [15447,"2023-02-21T11:15:00",981.95,null,603.75,null,0.0,"prob_bad",-19.659,null,85.988,null,3.3133333333333335,null,3.898055555555555,null,311.671,null,14.714],
    [15448,"2023-02-21T11:30:00",981.75,null,573.75,null,0.0,"prob_bad",-19.678,null,85.141,null,3.5080555555555555,null,4.2877777777777775,null,311.671,null,14.714],
    [15449,"2023-02-21T11:45:00",981.75,null,726.25,null,0.0,"prob_bad",-20.051,null,85.806,null,2.7286111111111113,null,3.898055555555555,null,307.459,null,14.714],
    [15450,"2023-02-21T12:00:00",981.65,null,936.25,null,0.0,"prob_bad",-18.992,null,85.565,null,2.338888888888889,null,2.923333333333333,null,300.439,null,14.606],
    [15451,"2023-02-21T12:15:00",981.55,null,978.75,null,0.0,"prob_bad",-18.472,null,83.478,null,2.338888888888889,null,3.5080555555555555,null,283.592,null,14.606],
    [15452,"2023-02-21T12:30:00",981.55,null,1018.75,null,0.0,"prob_bad",-19.161,null,82.663,null,3.5080555555555555,null,4.8725,null,290.612,null,14.497],
    [15453,"2023-02-21T12:45:00",981.85,null,1048.75,null,0.0,"prob_bad",-20.021,null,84.352,null,4.8725,null,5.651944444444445,null,304.651,null,14.497],
    [15454,"2023-02-21T13:00:00",982.05,null,1073.75,null,0.0,"prob_bad",-19.751,null,86.191,null,3.7030555555555553,null,5.067222222222222,null,308.863,null,14.606],
    [15455,"2023-02-21T13:15:00",981.95,null,1091.25,null,0.0,"prob_bad",-17.625,null,88.067,null,2.338888888888889,null,3.5080555555555555,null,320.094,null,14.497],
    [15456,"2023-02-21T13:30:00",981.75,null,1108.75,null,0.0,"prob_bad",-15.512,null,84.837,null,2.7286111111111113,null,4.482777777777778,null,301.843,null,14.497],
    [15457,"2023-02-21T13:45:00",981.95,null,1113.75,null,0.0,"prob_bad",-18.26,null,84.016,null,3.7030555555555553,null,4.8725,null,297.631,null,14.497],
    [15458,"2023-02-21T14:00:00",982.15,null,1113.75,null,0.0,"prob_bad",-18.775,null,84.881,null,4.677499999999999,null,5.8469444444444445,null,300.439,null,14.497],
    [15459,"2023-02-21T14:15:00",982.25,null,1106.25,null,0.0,"prob_bad",-18.877,null,85.222,null,5.067222222222222,null,6.626666666666667,null,301.843,null,14.497],
    [15460,"2023-02-21T14:30:00",982.45,null,1088.75,null,0.0,"prob_bad",-18.946,null,85.136,null,5.8469444444444445,null,6.8213888888888885,null,301.843,null,14.497],
    [15461,"2023-02-21T14:45:00",982.75,null,1068.75,null,0.0,"prob_bad",-18.745,null,85.182,null,5.067222222222222,null,6.626666666666667,null,297.631,null,14.497],
    [15462,"2023-02-21T15:00:00",982.85,null,1038.75,null,0.0,"prob_bad",-18.121,null,85.484,null,4.677499999999999,null,5.651944444444445,null,296.227,null,14.497],
    [15463,"2023-02-21T15:15:00",982.95,null,1001.25,null,0.0,"prob_bad",-17.539,null,86.015,null,5.2622222222222215,null,6.626666666666667,null,307.459,null,14.497],
    [15464,"2023-02-21T15:30:00",983.05,null,958.75,null,0.0,"prob_bad",-17.163,null,85.872,null,5.8469444444444445,null,7.016388888888889,null,310.267,null,14.497],
    [15465,"2023-02-21T15:45:00",983.05,null,911.25,null,0.0,"prob_bad",-17.155,null,85.743,null,5.651944444444445,null,6.8213888888888885,null,311.671,null,14.497],
    [15466,"2023-02-21T16:00:00",983.15,null,853.75,null,0.0,"prob_bad",-17.08,null,86.18,null,5.2622222222222215,null,6.431666666666667,null,310.267,null,14.497],
    [15467,"2023-02-21T16:15:00",983.35,null,791.25,null,0.0,"prob_bad",-16.616,null,86.47,null,4.677499999999999,null,6.236666666666667,null,314.478,null,14.497],
    [15468,"2023-02-21T16:30:00",983.75,null,723.75,null,0.0,"prob_bad",-17.016,null,84.829,null,5.2622222222222215,null,6.431666666666667,null,304.651,null,14.497],
    [15469,"2023-02-21T16:45:00",983.95,null,651.25,null,0.0,"prob_bad",-17.579,null,85.38,null,5.2622222222222215,null,6.431666666666667,null,306.055,null,14.606],
    [15470,"2023-02-21T17:00:00",984.25,null,576.25,null,0.0,"prob_bad",-17.844,null,85.454,null,4.8725,null,6.041944444444445,null,304.651,null,14.606],
    [15471,"2023-02-21T17:15:00",984.55,null,496.25,null,0.0,"prob_bad",-18.11,null,85.208,null,5.067222222222222,null,6.041944444444445,null,304.651,null,14.606],
    [15472,"2023-02-21T17:30:00",984.95,null,413.75,null,0.0,"prob_bad",-18.402,null,84.996,null,5.067222222222222,null,6.236666666666667,null,306.055,null,14.606],
    [15473,"2023-02-21T17:45:00",985.35,null,333.75,null,0.0,"prob_bad",-18.694,null,84.981,null,5.067222222222222,null,6.236666666666667,null,310.267,null,14.606],
    [15474,"2023-02-21T18:00:00",985.75,null,253.75,null,0.0,"prob_bad",-19.048,null,84.683,null,5.067222222222222,null,6.236666666666667,null,307.459,null,14.606],
    [15475,"2023-02-21T18:15:00",986.15,null,166.25,null,0.0,"prob_bad",-19.496,null,84.599,null,5.457222222222223,null,6.431666666666667,null,306.055,null,14.714],
    [15476,"2023-02-21T18:30:00",986.55,null,86.25,null,0.0,"prob_bad",-19.997,null,84.71,null,5.2622222222222215,null,6.431666666666667,null,306.055,null,14.714],
    [15477,"2023-02-21T18:45:00",987.05,null,36.25,null,0.0,"prob_bad",-20.619,null,85.112,null,5.067222222222222,null,6.431666666666667,null,310.267,null,14.714],
    [15478,"2023-02-21T19:00:00",987.65,null,11.25,null,0.0,"prob_bad",-21.397,null,85.199,null,4.092777777777778,null,5.2622222222222215,null,313.075,null,14.497],
    [15479,"2023-02-21T19:15:00",988.15,null,1.25,null,0.0,"prob_bad",-21.914,null,85.536,null,4.2877777777777775,null,5.651944444444445,null,315.882,null,13.737],
    [15480,"2023-02-21T19:30:00",988.45,null,1.25,null,0.0,"prob_bad",-22.263,null,85.402,null,4.092777777777778,null,5.067222222222222,null,317.286,null,13.629],
    [15481,"2023-02-21T19:45:00",988.85,null,1.25,null,0.0,"prob_bad",-22.74,null,85.296,null,3.898055555555555,null,5.8469444444444445,null,320.094,null,13.52],
    [15482,"2023-02-21T20:00:00",989.25,null,1.25,null,0.0,"prob_bad",-22.407,null,85.823,null,4.677499999999999,null,6.431666666666667,null,322.902,null,13.52],
    [15483,"2023-02-21T20:15:00",989.55,null,1.25,null,0.0,"prob_bad",-22.539,null,85.032,null,4.482777777777778,null,6.041944444444445,null,325.71,null,13.52],
    [15484,"2023-02-21T20:30:00",989.95,null,1.25,null,0.0,"prob_bad",-22.952,null,84.878,null,4.092777777777778,null,5.457222222222223,null,324.306,null,13.52],
    [15485,"2023-02-21T20:45:00",990.15,null,1.25,null,0.0,"prob_bad",-23.255,null,85.042,null,4.092777777777778,null,5.457222222222223,null,322.902,null,13.52],
    [15486,"2023-02-21T21:00:00",990.65,null,1.25,null,0.0,"prob_bad",-23.306,null,85.15,null,3.3133333333333335,null,4.8725,null,320.094,null,13.52],
    [15487,"2023-02-21T21:15:00",990.95,null,1.25,null,0.0,"prob_bad",-23.247,null,85.162,null,2.923333333333333,null,4.092777777777778,null,327.114,null,13.52],
    [15488,"2023-02-21T21:30:00",991.15,null,1.25,null,0.0,"prob_bad",-23.397,null,84.755,null,3.5080555555555555,null,4.8725,null,331.325,null,13.52],
    [15489,"2023-02-21T21:45:00",991.35,null,1.25,null,0.0,"prob_bad",-23.944,null,84.53,null,3.1183333333333336,null,4.2877777777777775,null,331.325,null,13.411],
    [15490,"2023-02-21T22:00:00",991.65,null,1.25,null,0.0,"prob_bad",-24.332,null,84.857,null,3.1183333333333336,null,4.2877777777777775,null,331.325,null,13.411],
    [15491,"2023-02-21T22:15:00",992.15,null,1.25,null,0.0,"prob_bad",-24.354,null,85.017,null,2.923333333333333,null,3.898055555555555,null,329.922,null,13.411],
    [15492,"2023-02-21T22:30:00",992.55,null,1.25,null,0.0,"prob_bad",-24.314,null,84.991,null,2.338888888888889,null,3.7030555555555553,null,327.114,null,13.411],
    [15493,"2023-02-21T22:45:00",992.95,null,1.25,null,0.0,"prob_bad",-24.879,null,84.477,null,1.948888888888889,null,2.7286111111111113,null,339.749,null,13.411],
    [15494,"2023-02-21T23:00:00",993.45,null,1.25,null,0.0,"prob_bad",-25.775,null,84.497,null,1.5591666666666668,null,2.338888888888889,null,342.557,null,13.411],
    [15495,"2023-02-21T23:15:00",993.85,null,1.25,null,0.0,"prob_bad",-26.445,null,84.482,null,1.5591666666666668,null,2.7286111111111113,null,342.557,null,13.411],
    [15496,"2023-02-21T23:30:00",994.35,null,1.25,null,0.0,"prob_bad",-27.083,null,84.356,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,13.411],
    [15497,"2023-02-21T23:45:00",994.65,null,1.25,null,0.0,"prob_bad",-27.19,null,84.756,null,1.7541666666666667,null,2.533611111111111,null,339.749,null,13.411],
    [15498,"2023-02-22T00:00:00",994.95,null,1.25,null,0.0,"prob_bad",-26.853,null,84.941,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,13.411],
    [15499,"2023-02-22T00:15:00",995.05,null,1.25,null,0.0,"prob_bad",-26.536,null,84.857,null,2.1438888888888887,null,4.092777777777778,null,348.173,null,13.411],
    [15500,"2023-02-22T00:30:00",995.15,null,1.25,null,0.0,"prob_bad",-26.472,null,84.701,null,1.7541666666666667,null,3.3133333333333335,null,350.98,null,13.303],
    [15501,"2023-02-22T00:45:00",995.55,null,1.25,null,0.0,"prob_bad",-26.732,null,84.294,null,1.3641666666666665,null,2.338888888888889,null,343.961,null,13.303],
    [15502,"2023-02-22T01:00:00",995.85,null,1.25,null,0.0,"prob_bad",-27.531,null,83.987,null,1.5591666666666668,null,2.338888888888889,null,341.153,null,13.303],
    [15503,"2023-02-22T01:15:00",996.05,null,1.25,null,0.0,"prob_bad",-27.85,null,84.318,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,13.303],
    [15504,"2023-02-22T01:30:00",996.55,null,1.25,null,0.0,"prob_bad",-28.228,null,83.828,null,0.19499999999999998,null,0.9744444444444444,null,317.286,null,13.303],
    [15505,"2023-02-22T01:45:00",997.05,null,1.25,null,0.0,"prob_bad",-29.021,null,83.645,null,0.3897222222222222,null,0.9744444444444444,null,226.031,null,13.303],
    [15506,"2023-02-22T02:00:00",997.35,null,1.25,null,0.0,"prob_bad",-28.882,null,84.282,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",13.303],
    [15507,"2023-02-22T02:15:00",997.45,null,1.25,null,0.0,"prob_bad",-28.252,null,84.471,null,1.5591666666666668,null,2.7286111111111113,null,348.173,null,13.303],
    [15508,"2023-02-22T02:30:00",997.35,null,1.25,null,0.0,"prob_bad",-28.815,null,83.6,null,1.948888888888889,null,3.1183333333333336,null,343.961,null,13.303],
    [15509,"2023-02-22T02:45:00",997.45,null,1.25,null,0.0,"prob_bad",-29.174,null,83.89,null,1.5591666666666668,null,2.533611111111111,null,345.365,null,13.303],
    [15510,"2023-02-22T03:00:00",997.65,null,1.25,null,0.0,"prob_bad",-29.257,null,83.981,null,1.5591666666666668,null,2.7286111111111113,null,346.769,null,13.303],
    [15511,"2023-02-22T03:15:00",997.75,null,1.25,null,0.0,"prob_bad",-29.314,null,83.774,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.303],
    [15512,"2023-02-22T03:30:00",998.15,null,1.25,null,0.0,"prob_bad",-29.566,null,83.619,null,0.3897222222222222,null,1.3641666666666665,null,346.769,null,13.303],
    [15513,"2023-02-22T03:45:00",998.55,null,1.25,null,0.0,"prob_bad",-30.046,null,83.078,null,0.19499999999999998,null,0.7797222222222222,null,269.553,null,13.303],
    [15514,"2023-02-22T04:00:00",998.75,null,1.25,null,0.0,"prob_bad",-29.893,null,84.12,null,0.7797222222222222,null,1.5591666666666668,null,346.769,null,13.194],
    [15515,"2023-02-22T04:15:00",999.05,null,1.25,null,0.0,"prob_bad",-29.386,null,83.711,null,0.7797222222222222,null,1.948888888888889,null,256.918,null,13.194],
    [15516,"2023-02-22T04:30:00",999.25,null,1.25,null,0.0,"prob_bad",-30.172,null,83.098,null,0.5847222222222223,null,1.1694444444444445,null,252.706,null,13.194],
    [15517,"2023-02-22T04:45:00",999.35,null,1.25,null,0.0,"prob_bad",-30.458,null,83.433,null,0.7797222222222222,null,1.5591666666666668,null,314.478,null,13.194],
    [15518,"2023-02-22T05:00:00",999.55,null,1.25,null,0.0,"prob_bad",-30.346,null,83.737,null,1.3641666666666665,null,1.948888888888889,null,331.325,null,13.194],
    [15519,"2023-02-22T05:15:00",1000.05,null,1.25,null,0.0,"prob_bad",-30.555,null,83.081,null,0.5847222222222223,null,0.9744444444444444,null,240.071,null,13.194],
    [15520,"2023-02-22T05:30:00",1000.25,null,1.25,null,0.0,"prob_bad",-30.893,null,83.272,null,0.5847222222222223,null,1.1694444444444445,null,207.78,null,13.194],
    [15521,"2023-02-22T05:45:00",1000.35,null,1.25,null,0.0,"prob_bad",-31.099,null,83.018,null,0.0,null,0.5847222222222223,null,276.573,null,13.194],
    [15522,"2023-02-22T06:00:00",1000.75,null,1.25,null,0.0,"prob_bad",-31.209,null,83.201,null,0.3897222222222222,null,0.9744444444444444,null,227.435,null,13.194],
    [15523,"2023-02-22T06:15:00",1000.85,null,1.25,null,0.0,"prob_bad",-30.799,null,83.684,null,0.7797222222222222,null,1.1694444444444445,null,311.671,null,13.194],
    [15524,"2023-02-22T06:30:00",1000.85,null,1.25,null,0.0,"prob_bad",-30.662,null,83.432,null,0.9744444444444444,null,1.5591666666666668,null,346.769,null,13.194],
    [15525,"2023-02-22T06:45:00",1000.95,null,1.25,null,0.0,"prob_bad",-30.946,null,82.8,null,0.3897222222222222,null,1.3641666666666665,null,352.384,null,13.194],
    [15526,"2023-02-22T07:00:00",1000.95,null,1.25,null,0.0,"prob_bad",-31.702,null,82.559,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [15527,"2023-02-22T07:15:00",1000.95,null,1.25,null,0.0,"prob_bad",-32.241,null,82.338,null,0.5847222222222223,null,1.1694444444444445,null,43.522,null,13.194],
    [15528,"2023-02-22T07:30:00",1001.15,null,1.25,null,0.0,"prob_bad",-32.847,null,82.364,null,0.3897222222222222,null,0.9744444444444444,null,43.522,null,13.086],
    [15529,"2023-02-22T07:45:00",1001.55,null,1.25,null,0.0,"prob_bad",-32.335,null,83.159,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.086],
    [15530,"2023-02-22T08:00:00",1001.75,null,1.25,null,0.0,"prob_bad",-31.627,null,83.273,null,0.3897222222222222,null,1.3641666666666665,null,352.384,null,13.086],
    [15531,"2023-02-22T08:15:00",1002.05,null,1.25,null,0.0,"prob_bad",-31.794,null,82.365,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",13.086],
    [15532,"2023-02-22T08:30:00",1002.35,null,11.25,null,0.0,"prob_bad",-32.19,null,82.28,null,0.5847222222222223,null,1.3641666666666665,null,270.957,null,13.194],
    [15533,"2023-02-22T08:45:00",1002.75,null,31.25,null,0.0,"prob_bad",-32.097,null,82.794,null,0.19499999999999998,null,0.9744444444444444,null,240.071,null,13.954],
    [15534,"2023-02-22T09:00:00",1002.95,null,56.25,null,0.0,"prob_bad",-31.78,null,82.971,null,0.7797222222222222,null,1.948888888888889,null,238.667,null,14.823],
    [15535,"2023-02-22T09:15:00",1003.25,null,133.75,null,0.0,"prob_bad",-30.901,null,83.238,null,1.1694444444444445,null,1.7541666666666667,null,252.706,null,14.823],
    [15536,"2023-02-22T09:30:00",1002.75,null,161.25,null,0.0,"prob_bad",-29.831,null,81.726,null,1.1694444444444445,null,1.7541666666666667,null,307.459,null,14.823],
    [15537,"2023-02-22T09:45:00",1001.95,null,123.75,null,0.0,"prob_bad",-29.547,null,81.532,null,1.1694444444444445,null,1.5591666666666668,null,306.055,null,14.823],
    [15538,"2023-02-22T10:00:00",1002.15,null,266.25,null,0.0,"prob_bad",-29.804,null,82.246,null,0.9744444444444444,null,1.5591666666666668,null,293.42,null,14.823],
    [15539,"2023-02-22T10:15:00",1001.95,null,243.75,null,0.0,"prob_bad",-28.794,null,81.63,null,0.9744444444444444,null,1.7541666666666667,null,276.573,null,14.823],
    [15540,"2023-02-22T10:30:00",1001.85,null,396.25,null,0.0,"prob_bad",-28.63,null,82.138,null,1.7541666666666667,null,3.1183333333333336,null,293.42,null,14.823],
    [15541,"2023-02-22T10:45:00",1001.65,null,608.75,null,0.0,"prob_bad",-27.834,null,82.435,null,2.7286111111111113,null,3.3133333333333335,null,307.459,null,14.823],
    [15542,"2023-02-22T11:00:00",1001.45,null,688.75,null,0.0,"prob_bad",-27.096,null,82.228,null,3.3133333333333335,null,4.2877777777777775,null,310.267,null,14.823],
    [15543,"2023-02-22T11:15:00",1000.85,null,758.75,null,0.0,"prob_bad",-26.641,null,82.187,null,3.5080555555555555,null,4.482777777777778,null,308.863,null,14.823],
    [15544,"2023-02-22T11:30:00",1000.55,null,841.25,null,0.0,"prob_bad",-25.898,null,82.39,null,3.5080555555555555,null,4.092777777777778,null,306.055,null,14.823],
    [15545,"2023-02-22T11:45:00",1000.25,null,888.75,null,0.0,"prob_bad",-25.172,null,82.255,null,3.3133333333333335,null,4.092777777777778,null,304.651,null,14.823],
    [15546,"2023-02-22T12:00:00",1000.25,null,938.75,null,0.0,"prob_bad",-24.389,null,82.739,null,2.923333333333333,null,3.5080555555555555,null,301.843,null,14.714],
    [15547,"2023-02-22T12:15:00",1000.05,null,993.75,null,0.0,"prob_bad",-23.346,null,83.616,null,2.923333333333333,null,4.2877777777777775,null,321.498,null,14.714],
    [15548,"2023-02-22T12:30:00",999.85,null,1023.75,null,0.0,"prob_bad",-22.308,null,83.366,null,3.5080555555555555,null,5.067222222222222,null,331.325,null,14.714],
    [15549,"2023-02-22T12:45:00",999.85,null,1043.75,null,0.0,"prob_bad",-21.984,null,83.313,null,3.7030555555555553,null,5.2622222222222215,null,328.518,null,14.606],
    [15550,"2023-02-22T13:00:00",999.75,null,1041.25,null,0.0,"prob_bad",-21.807,null,82.557,null,3.7030555555555553,null,5.067222222222222,null,313.075,null,14.606],
    [15551,"2023-02-22T13:15:00",999.65,null,1113.75,null,0.0,"prob_bad",-21.887,null,82.696,null,4.092777777777778,null,6.041944444444445,null,322.902,null,14.606],
    [15552,"2023-02-22T13:30:00",999.45,null,1183.75,null,0.0,"prob_bad",-20.823,null,82.614,null,3.7030555555555553,null,5.8469444444444445,null,336.941,null,14.606],
    [15553,"2023-02-22T13:45:00",999.35,null,1133.75,null,0.0,"prob_bad",-20.603,null,82.016,null,3.7030555555555553,null,5.8469444444444445,null,328.518,null,14.606],
    [15554,"2023-02-22T14:00:00",999.35,null,1076.25,null,0.0,"prob_bad",-20.52,null,82.074,null,3.898055555555555,null,5.651944444444445,null,324.306,null,14.606],
    [15555,"2023-02-22T14:15:00",999.35,null,1046.25,null,0.0,"prob_bad",-20.667,null,80.97,null,4.677499999999999,null,6.236666666666667,null,322.902,null,14.606],
    [15556,"2023-02-22T14:30:00",999.35,null,958.75,null,0.0,"prob_bad",-20.772,null,79.687,null,4.8725,null,6.431666666666667,null,325.71,null,14.606],
    [15557,"2023-02-22T14:45:00",999.25,null,1068.75,null,0.0,"prob_bad",-20.622,null,80.51,null,4.8725,null,6.8213888888888885,null,321.498,null,14.606],
    [15558,"2023-02-22T15:00:00",998.85,null,1026.25,null,0.0,"prob_bad",-20.737,null,77.751,null,5.8469444444444445,null,7.990833333333333,null,327.114,null,14.606],
    [15559,"2023-02-22T15:15:00",998.75,null,1003.75,null,0.0,"prob_bad",-20.952,null,76.352,null,5.651944444444445,null,7.795833333333333,null,331.325,null,14.606],
    [15560,"2023-02-22T15:30:00",998.75,null,968.75,null,0.0,"prob_bad",-20.919,null,75.38,null,5.8469444444444445,null,7.990833333333333,null,329.922,null,14.606],
    [15561,"2023-02-22T15:45:00",998.75,null,931.25,null,0.0,"prob_bad",-20.987,null,75.427,null,5.457222222222223,null,8.380555555555556,null,331.325,null,14.606],
    [15562,"2023-02-22T16:00:00",998.65,null,868.75,null,0.0,"prob_bad",-21.045,null,76.201,null,5.651944444444445,null,8.380555555555556,null,328.518,null,14.714],
    [15563,"2023-02-22T16:15:00",998.95,null,748.75,null,0.0,"prob_bad",-21.247,null,76.91,null,5.2622222222222215,null,7.016388888888889,null,325.71,null,14.714],
    [15564,"2023-02-22T16:30:00",999.05,null,736.25,null,0.0,"prob_bad",-21.271,null,77.215,null,5.457222222222223,null,7.406111111111111,null,327.114,null,14.606],
    [15565,"2023-02-22T16:45:00",999.05,null,646.25,null,0.0,"prob_bad",-21.482,null,76.681,null,5.457222222222223,null,8.185833333333333,null,329.922,null,14.714],
    [15566,"2023-02-22T17:00:00",999.25,null,588.75,null,0.0,"prob_bad",-21.381,null,79.042,null,4.8725,null,7.406111111111111,null,328.518,null,14.714],
    [15567,"2023-02-22T17:15:00",999.35,null,498.75,null,0.0,"prob_bad",-21.445,null,78.869,null,4.677499999999999,null,7.406111111111111,null,327.114,null,14.714],
    [15568,"2023-02-22T17:30:00",999.65,null,413.75,null,0.0,"prob_bad",-21.466,null,79.213,null,4.677499999999999,null,6.626666666666667,null,328.518,null,14.714],
    [15569,"2023-02-22T17:45:00",999.75,null,323.75,null,0.0,"prob_bad",-21.665,null,78.885,null,4.8725,null,6.626666666666667,null,328.518,null,14.714],
    [15570,"2023-02-22T18:00:00",1000.15,null,153.75,null,0.0,"prob_bad",-22.362,null,78.784,null,4.677499999999999,null,6.431666666666667,null,327.114,null,14.714],
    [15571,"2023-02-22T18:15:00",1000.55,null,98.75,null,0.0,"prob_bad",-23.059,null,79.966,null,4.092777777777778,null,5.8469444444444445,null,331.325,null,14.823],
    [15572,"2023-02-22T18:30:00",1001.15,null,63.75,null,0.0,"prob_bad",-23.407,null,80.719,null,3.7030555555555553,null,5.651944444444445,null,322.902,null,14.823],
    [15573,"2023-02-22T18:45:00",1001.65,null,31.25,null,0.0,"prob_bad",-24.201,null,82.153,null,3.1183333333333336,null,4.482777777777778,null,317.286,null,14.714],
    [15574,"2023-02-22T19:00:00",1002.35,null,8.75,null,0.0,"prob_bad",-24.466,null,82.931,null,2.923333333333333,null,4.2877777777777775,null,317.286,null,14.063],
    [15575,"2023-02-22T19:15:00",1002.75,null,1.25,null,0.0,"prob_bad",-24.627,null,83.168,null,2.7286111111111113,null,3.7030555555555553,null,320.094,null,13.737],
    [15576,"2023-02-22T19:30:00",1002.95,null,1.25,null,0.0,"prob_bad",-24.638,null,83.075,null,2.7286111111111113,null,3.7030555555555553,null,328.518,null,13.629],
    [15577,"2023-02-22T19:45:00",1002.95,null,1.25,null,0.0,"prob_bad",-24.732,null,82.95,null,2.533611111111111,null,3.5080555555555555,null,329.922,null,13.629],
    [15578,"2023-02-22T20:00:00",1002.95,null,1.25,null,0.0,"prob_bad",-24.93,null,83.131,null,2.7286111111111113,null,3.898055555555555,null,335.537,null,13.52],
    [15579,"2023-02-22T20:15:00",1002.85,null,1.25,null,0.0,"prob_bad",-24.893,null,83.322,null,2.533611111111111,null,3.898055555555555,null,339.749,null,13.52],
    [15580,"2023-02-22T20:30:00",1002.85,null,1.25,null,0.0,"prob_bad",-24.769,null,83.426,null,2.338888888888889,null,3.5080555555555555,null,343.961,null,13.52],
    [15581,"2023-02-22T20:45:00",1002.75,null,1.25,null,0.0,"prob_bad",-24.686,null,83.493,null,2.1438888888888887,null,3.3133333333333335,null,342.557,null,13.52],
    [15582,"2023-02-22T21:00:00",1002.75,null,1.25,null,0.0,"prob_bad",-24.761,null,83.36,null,1.7541666666666667,null,2.7286111111111113,null,336.941,null,13.52],
    [15583,"2023-02-22T21:15:00",1002.85,null,1.25,null,0.0,"prob_bad",-25.021,null,83.539,null,1.5591666666666668,null,2.338888888888889,null,342.557,null,13.52],
    [15584,"2023-02-22T21:30:00",1002.95,null,1.25,null,0.0,"prob_bad",-25.306,null,83.534,null,1.5591666666666668,null,2.338888888888889,null,339.749,null,13.52],
    [15585,"2023-02-22T21:45:00",1003.05,null,1.25,null,0.0,"prob_bad",-25.566,null,83.471,null,1.948888888888889,null,2.7286111111111113,null,338.345,null,13.52],
    [15586,"2023-02-22T22:00:00",1003.35,null,1.25,null,0.0,"prob_bad",-25.542,null,83.561,null,1.948888888888889,null,3.1183333333333336,null,336.941,null,13.52],
    [15587,"2023-02-22T22:15:00",1003.75,null,1.25,null,0.0,"prob_bad",-25.434,null,83.348,null,2.338888888888889,null,3.3133333333333335,null,332.729,null,13.52],
    [15588,"2023-02-22T22:30:00",1003.95,null,1.25,null,0.0,"prob_bad",-25.265,null,83.05,null,2.533611111111111,null,3.7030555555555553,null,331.325,null,13.52],
    [15589,"2023-02-22T22:45:00",1004.15,null,1.25,null,0.0,"prob_bad",-25.241,null,83.055,null,2.1438888888888887,null,2.923333333333333,null,332.729,null,13.411],
    [15590,"2023-02-22T23:00:00",1004.05,null,1.25,null,0.0,"prob_bad",-25.338,null,83.369,null,2.1438888888888887,null,3.5080555555555555,null,339.749,null,13.411],
    [15591,"2023-02-22T23:15:00",1003.85,null,1.25,null,0.0,"prob_bad",-25.456,null,83.455,null,1.948888888888889,null,3.5080555555555555,null,346.769,null,13.411],
    [15592,"2023-02-22T23:30:00",1003.95,null,1.25,null,0.0,"prob_bad",-25.571,null,83.69,null,1.5591666666666668,null,3.1183333333333336,null,348.173,null,13.411],
    [15593,"2023-02-22T23:45:00",1004.05,null,1.25,null,0.0,"prob_bad",-25.507,null,83.795,null,1.5591666666666668,null,2.533611111111111,null,350.98,null,13.411],
    [15594,"2023-02-23T00:00:00",1004.05,null,1.25,null,0.0,"prob_bad",-25.579,null,83.716,null,1.5591666666666668,null,2.923333333333333,null,349.576,null,13.411],
    [15595,"2023-02-23T00:15:00",1004.05,null,1.25,null,0.0,"prob_bad",-25.732,null,83.684,null,1.5591666666666668,null,2.7286111111111113,null,348.173,null,13.411],
    [15596,"2023-02-23T00:30:00",1004.25,null,1.25,null,0.0,"prob_bad",-25.767,null,83.723,null,1.948888888888889,null,3.3133333333333335,null,343.961,null,13.411],
    [15597,"2023-02-23T00:45:00",1004.35,null,1.25,null,0.0,"prob_bad",-25.668,null,83.694,null,1.948888888888889,null,3.7030555555555553,null,345.365,null,13.411],
    [15598,"2023-02-23T01:00:00",1004.55,null,1.25,null,0.0,"prob_bad",-25.544,null,83.682,null,1.948888888888889,null,3.1183333333333336,null,342.557,null,13.411],
    [15599,"2023-02-23T01:15:00",1004.55,null,1.25,null,0.0,"prob_bad",-25.434,null,83.726,null,1.7541666666666667,null,3.1183333333333336,null,346.769,null,13.411],
    [15600,"2023-02-23T01:30:00",1004.45,null,1.25,null,0.0,"prob_bad",-25.316,null,83.578,null,1.7541666666666667,null,3.3133333333333335,null,353.788,null,13.411],
    [15601,"2023-02-23T01:45:00",1004.15,null,1.25,null,0.0,"prob_bad",-25.201,null,83.694,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",13.411],
    [15602,"2023-02-23T02:00:00",1004.35,null,1.25,null,0.0,"prob_bad",-25.15,null,83.609,null,1.948888888888889,null,3.898055555555555,null,355.192,"prob_bad",13.303],
    [15603,"2023-02-23T02:15:00",1004.45,null,1.25,null,0.0,"prob_bad",-25.013,null,83.201,null,1.948888888888889,null,4.482777777777778,null,353.788,null,13.303],
    [15604,"2023-02-23T02:30:00",1004.45,null,1.25,null,0.0,"prob_bad",-24.989,null,83.314,null,1.5591666666666668,null,4.092777777777778,null,355.192,"prob_bad",13.303],
    [15605,"2023-02-23T02:45:00",1004.35,null,1.25,null,0.0,"prob_bad",-24.93,null,83.229,null,1.7541666666666667,null,4.677499999999999,null,355.192,"prob_bad",13.303],
    [15606,"2023-02-23T03:00:00",1004.45,null,1.25,null,0.0,"prob_bad",-24.895,null,83.13,null,1.1694444444444445,null,3.898055555555555,null,11.231,null,13.303],
    [15607,"2023-02-23T03:15:00",1004.55,null,1.25,null,0.0,"prob_bad",-24.874,null,83.066,null,1.1694444444444445,null,3.3133333333333335,null,15.443,null,13.303],
    [15608,"2023-02-23T03:30:00",1004.45,null,1.25,null,0.0,"prob_bad",-24.869,null,82.797,null,1.3641666666666665,null,3.5080555555555555,null,18.251,null,13.303],
    [15609,"2023-02-23T03:45:00",1004.35,null,1.25,null,0.0,"prob_bad",-24.903,null,82.776,null,1.1694444444444445,null,2.923333333333333,null,15.443,null,13.303],
    [15610,"2023-02-23T04:00:00",1004.05,null,1.25,null,0.0,"prob_bad",-24.984,null,82.693,null,1.3641666666666665,null,3.1183333333333336,null,16.847,null,13.303],
    [15611,"2023-02-23T04:15:00",1003.95,null,1.25,null,0.0,"prob_bad",-25.078,null,82.481,null,1.1694444444444445,null,2.923333333333333,null,18.251,null,13.303],
    [15612,"2023-02-23T04:30:00",1003.75,null,1.25,null,0.0,"prob_bad",-25.204,null,82.069,null,1.5591666666666668,null,3.7030555555555553,null,21.059,null,13.303],
    [15613,"2023-02-23T04:45:00",1003.75,null,1.25,null,0.0,"prob_bad",-25.249,null,82.483,null,1.1694444444444445,null,3.5080555555555555,null,15.443,null,13.303],
    [15614,"2023-02-23T05:00:00",1003.75,null,1.25,null,0.0,"prob_bad",-25.289,null,83.113,null,1.1694444444444445,null,4.092777777777778,null,9.827,null,13.303],
    [15615,"2023-02-23T05:15:00",1003.85,null,1.25,null,0.0,"prob_bad",-25.335,null,83.391,null,0.9744444444444444,null,3.7030555555555553,null,9.827,null,13.303],
    [15616,"2023-02-23T05:30:00",1003.95,null,1.25,null,0.0,"prob_bad",-25.375,null,83.23,null,1.1694444444444445,null,3.7030555555555553,null,5.616,null,13.194],
    [15617,"2023-02-23T05:45:00",1004.05,null,1.25,null,0.0,"prob_bad",-25.426,null,83.279,null,1.1694444444444445,null,3.898055555555555,null,5.616,null,13.194],
    [15618,"2023-02-23T06:00:00",1004.25,null,1.25,null,0.0,"prob_bad",-25.493,null,83.526,null,0.9744444444444444,null,3.3133333333333335,null,4.212,null,13.194],
    [15619,"2023-02-23T06:15:00",1004.55,null,1.25,null,0.0,"prob_bad",-25.579,null,83.575,null,1.1694444444444445,null,3.3133333333333335,null,1.404,null,13.194],
    [15620,"2023-02-23T06:30:00",1004.85,null,1.25,null,0.0,"prob_bad",-25.673,null,83.697,null,1.1694444444444445,null,3.1183333333333336,null,355.192,"prob_bad",13.194],
    [15621,"2023-02-23T06:45:00",1005.15,null,1.25,null,0.0,"prob_bad",-25.748,null,83.638,null,1.3641666666666665,null,2.923333333333333,null,352.384,null,13.194],
    [15622,"2023-02-23T07:00:00",1005.35,null,1.25,null,0.0,"prob_bad",-25.783,null,83.639,null,1.5591666666666668,null,2.923333333333333,null,352.384,null,13.194],
    [15623,"2023-02-23T07:15:00",1005.55,null,1.25,null,0.0,"prob_bad",-25.78,null,83.619,null,1.7541666666666667,null,3.7030555555555553,null,348.173,null,13.194],
    [15624,"2023-02-23T07:30:00",1005.65,null,1.25,null,0.0,"prob_bad",-25.756,null,83.59,null,1.948888888888889,null,3.5080555555555555,null,345.365,null,13.194],
    [15625,"2023-02-23T07:45:00",1005.75,null,1.25,null,0.0,"prob_bad",-25.716,null,83.69,null,1.5591666666666668,null,3.7030555555555553,null,345.365,null,13.194],
    [15626,"2023-02-23T08:00:00",1005.75,null,1.25,null,0.0,"prob_bad",-25.756,null,83.647,null,1.948888888888889,null,3.3133333333333335,null,342.557,null,13.194],
    [15627,"2023-02-23T08:15:00",1005.75,null,1.25,null,0.0,"prob_bad",-25.794,null,83.68,null,1.948888888888889,null,2.923333333333333,null,343.961,null,13.194],
    [15628,"2023-02-23T08:30:00",1005.75,null,8.75,null,0.0,"prob_bad",-25.794,null,83.755,null,2.1438888888888887,null,4.092777777777778,null,339.749,null,13.194],
    [15629,"2023-02-23T08:45:00",1005.95,null,31.25,null,0.0,"prob_bad",-25.668,null,83.58,null,2.533611111111111,null,3.898055555555555,null,341.153,null,13.411],
    [15630,"2023-02-23T09:00:00",1005.85,null,61.25,null,0.0,"prob_bad",-25.461,null,83.505,null,2.338888888888889,null,4.092777777777778,null,343.961,null,14.823],
    [15631,"2023-02-23T09:15:00",1005.95,null,111.25,null,0.0,"prob_bad",-25.163,null,83.203,null,2.533611111111111,null,4.482777777777778,null,343.961,null,14.823],
    [15632,"2023-02-23T09:30:00",1006.05,null,166.25,null,0.0,"prob_bad",-24.761,null,82.948,null,2.7286111111111113,null,4.482777777777778,null,343.961,null,14.823],
    [15633,"2023-02-23T09:45:00",1006.25,null,218.75,null,0.0,"prob_bad",-24.424,null,82.887,null,2.533611111111111,null,3.898055555555555,null,342.557,null,14.823],
    [15634,"2023-02-23T10:00:00",1006.25,null,278.75,null,0.0,"prob_bad",-24.252,null,82.21,null,2.923333333333333,null,4.8725,null,338.345,null,14.823],
    [15635,"2023-02-23T10:15:00",1006.25,null,343.75,null,0.0,"prob_bad",-24.032,null,82.235,null,2.923333333333333,null,4.677499999999999,null,339.749,null,14.823],
    [15636,"2023-02-23T10:30:00",1006.25,null,416.25,null,0.0,"prob_bad",-23.761,null,81.81,null,3.1183333333333336,null,4.482777777777778,null,334.133,null,14.823],
    [15637,"2023-02-23T10:45:00",1006.25,null,521.25,null,0.0,"prob_bad",-23.303,null,81.79,null,3.1183333333333336,null,4.482777777777778,null,336.941,null,14.823],
    [15638,"2023-02-23T11:00:00",1006.15,null,618.75,null,0.0,"prob_bad",-23.056,null,80.873,null,3.3133333333333335,null,5.2622222222222215,null,335.537,null,14.823],
    [15639,"2023-02-23T11:15:00",1005.85,null,736.25,null,0.0,"prob_bad",-22.499,null,80.938,null,3.3133333333333335,null,5.457222222222223,null,336.941,null,14.714],
    [15640,"2023-02-23T11:30:00",1005.55,null,813.75,null,0.0,"prob_bad",-21.842,null,80.343,null,3.3133333333333335,null,5.2622222222222215,null,338.345,null,14.714],
    [15641,"2023-02-23T11:45:00",1005.25,null,778.75,null,0.0,"prob_bad",-21.378,null,81.035,null,2.923333333333333,null,5.457222222222223,null,343.961,null,14.714],
    [15642,"2023-02-23T12:00:00",1005.15,null,726.25,null,0.0,"prob_bad",-21.281,null,80.803,null,2.533611111111111,null,4.677499999999999,null,348.173,null,14.714],
    [15643,"2023-02-23T12:15:00",1005.25,null,818.75,null,0.0,"prob_bad",-20.743,null,81.061,null,2.7286111111111113,null,5.457222222222223,null,345.365,null,14.714],
    [15644,"2023-02-23T12:30:00",1005.05,null,866.25,null,0.0,"prob_bad",-20.115,null,81.793,null,2.338888888888889,null,4.2877777777777775,null,349.576,null,14.606],
    [15645,"2023-02-23T12:45:00",1004.95,null,918.75,null,0.0,"prob_bad",-19.507,null,82.438,null,1.948888888888889,null,3.5080555555555555,null,352.384,null,14.606],
    [15646,"2023-02-23T13:00:00",1004.75,null,933.75,null,0.0,"prob_bad",-19.239,null,80.798,null,2.7286111111111113,null,4.8725,null,341.153,null,14.606],
    [15647,"2023-02-23T13:15:00",1004.65,null,863.75,null,0.0,"prob_bad",-19.734,null,80.198,null,3.1183333333333336,null,4.8725,null,339.749,null,14.606],
    [15648,"2023-02-23T13:30:00",1004.45,null,781.25,null,0.0,"prob_bad",-19.922,null,79.718,null,3.5080555555555555,null,5.457222222222223,null,335.537,null,14.606],
    [15649,"2023-02-23T13:45:00",1004.45,null,791.25,null,0.0,"prob_bad",-19.86,null,79.832,null,3.3133333333333335,null,5.457222222222223,null,331.325,null,14.606],
    [15650,"2023-02-23T14:00:00",1004.15,null,843.75,null,0.0,"prob_bad",-19.402,null,80.9,null,3.3133333333333335,null,5.651944444444445,null,336.941,null,14.606],
    [15651,"2023-02-23T14:15:00",1003.85,null,933.75,null,0.0,"prob_bad",-19.064,null,79.597,null,3.7030555555555553,null,5.457222222222223,null,335.537,null,14.606],
    [15652,"2023-02-23T14:30:00",1003.75,null,746.25,null,0.0,"prob_bad",-18.74,null,79.512,null,3.7030555555555553,null,5.8469444444444445,null,339.749,null,14.606],
    [15653,"2023-02-23T14:45:00",1003.85,null,636.25,null,0.0,"prob_bad",-18.952,null,79.986,null,3.5080555555555555,null,5.2622222222222215,null,339.749,null,14.606],
    [15654,"2023-02-23T15:00:00",1004.15,null,638.75,null,0.0,"prob_bad",-19.287,null,77.581,null,4.482777777777778,null,5.8469444444444445,null,314.478,null,14.606],
    [15655,"2023-02-23T15:15:00",1004.35,null,618.75,null,0.0,"prob_bad",-19.421,null,77.093,null,4.8725,null,6.041944444444445,null,314.478,null,14.606],
    [15656,"2023-02-23T15:30:00",1004.35,null,603.75,null,0.0,"prob_bad",-19.461,null,77.716,null,4.8725,null,6.236666666666667,null,313.075,null,14.714],
    [15657,"2023-02-23T15:45:00",1004.45,null,718.75,null,0.0,"prob_bad",-19.381,null,77.444,null,5.457222222222223,null,6.8213888888888885,null,310.267,null,14.714],
    [15658,"2023-02-23T16:00:00",1004.45,null,783.75,null,0.0,"prob_bad",-19.169,null,77.771,null,5.651944444444445,null,6.626666666666667,null,308.863,null,14.714],
    [15659,"2023-02-23T16:15:00",1004.55,null,613.75,null,0.0,"prob_bad",-19.142,null,77.537,null,5.2622222222222215,null,6.626666666666667,null,308.863,null,14.714],
    [15660,"2023-02-23T16:30:00",1004.65,null,533.75,null,0.0,"prob_bad",-19.166,null,78.334,null,5.067222222222222,null,6.236666666666667,null,304.651,null,14.606],
    [15661,"2023-02-23T16:45:00",1004.65,null,528.75,null,0.0,"prob_bad",-19.032,null,78.729,null,5.067222222222222,null,6.041944444444445,null,307.459,null,14.606],
    [15662,"2023-02-23T17:00:00",1004.55,null,451.25,null,0.0,"prob_bad",-18.858,null,79.406,null,5.067222222222222,null,6.041944444444445,null,311.671,null,14.714],
    [15663,"2023-02-23T17:15:00",1004.65,null,353.75,null,0.0,"prob_bad",-18.925,null,79.089,null,5.067222222222222,null,6.236666666666667,null,314.478,null,14.714],
    [15664,"2023-02-23T17:30:00",1004.75,null,276.25,null,0.0,"prob_bad",-19.054,null,79.245,null,4.677499999999999,null,6.236666666666667,null,317.286,null,14.714],
    [15665,"2023-02-23T17:45:00",1004.85,null,221.25,null,0.0,"prob_bad",-18.986,null,79.886,null,3.7030555555555553,null,5.457222222222223,null,327.114,null,14.714],
    [15666,"2023-02-23T18:00:00",1005.05,null,161.25,null,0.0,"prob_bad",-19.34,null,79.837,null,4.482777777777778,null,6.236666666666667,null,320.094,null,14.714],
    [15667,"2023-02-23T18:15:00",1005.35,null,101.25,null,0.0,"prob_bad",-19.986,null,81.65,null,4.677499999999999,null,6.431666666666667,null,315.882,null,14.714],
    [15668,"2023-02-23T18:30:00",1005.65,null,61.25,null,0.0,"prob_bad",-20.255,null,82.283,null,4.677499999999999,null,6.236666666666667,null,318.69,null,14.714],
    [15669,"2023-02-23T18:45:00",1005.85,null,31.25,null,0.0,"prob_bad",-20.407,null,82.731,null,3.898055555555555,null,5.067222222222222,null,320.094,null,14.823],
    [15670,"2023-02-23T19:00:00",1006.15,null,8.75,null,0.0,"prob_bad",-20.52,null,82.902,null,3.5080555555555555,null,5.067222222222222,null,318.69,null,14.063],
    [15671,"2023-02-23T19:15:00",1006.45,null,1.25,null,0.0,"prob_bad",-20.576,null,83.235,null,3.3133333333333335,null,4.482777777777778,null,321.498,null,13.737],
    [15672,"2023-02-23T19:30:00",1006.65,null,1.25,null,0.0,"prob_bad",-20.493,null,83.168,null,2.923333333333333,null,4.092777777777778,null,317.286,null,13.629],
    [15673,"2023-02-23T19:45:00",1006.75,null,1.25,null,0.0,"prob_bad",-20.512,null,83.243,null,2.7286111111111113,null,3.898055555555555,null,320.094,null,13.629],
    [15674,"2023-02-23T20:00:00",1006.85,null,1.25,null,0.0,"prob_bad",-20.432,null,82.805,null,3.1183333333333336,null,4.092777777777778,null,320.094,null,13.52],
    [15675,"2023-02-23T20:15:00",1006.95,null,1.25,null,0.0,"prob_bad",-20.405,null,82.62,null,3.3133333333333335,null,4.482777777777778,null,320.094,null,13.52],
    [15676,"2023-02-23T20:30:00",1007.05,null,1.25,null,0.0,"prob_bad",-20.437,null,82.748,null,2.923333333333333,null,4.2877777777777775,null,321.498,null,13.52],
    [15677,"2023-02-23T20:45:00",1007.05,null,1.25,null,0.0,"prob_bad",-20.539,null,83.481,null,2.338888888888889,null,3.7030555555555553,null,307.459,null,13.52],
    [15678,"2023-02-23T21:00:00",1007.15,null,1.25,null,0.0,"prob_bad",-20.877,null,84.703,null,2.338888888888889,null,2.923333333333333,null,303.247,null,13.52],
    [15679,"2023-02-23T21:15:00",1007.25,null,1.25,null,0.0,"prob_bad",-21.024,null,84.753,null,1.948888888888889,null,2.7286111111111113,null,313.075,null,13.52],
    [15680,"2023-02-23T21:30:00",1007.45,null,1.25,null,0.0,"prob_bad",-21.177,null,85.222,null,1.7541666666666667,null,2.338888888888889,null,297.631,null,13.52],
    [15681,"2023-02-23T21:45:00",1007.45,null,1.25,null,0.0,"prob_bad",-21.284,null,85.356,null,1.948888888888889,null,2.338888888888889,null,300.439,null,13.52],
    [15682,"2023-02-23T22:00:00",1007.55,null,1.25,null,0.0,"prob_bad",-21.456,null,85.258,null,1.7541666666666667,null,2.1438888888888887,null,307.459,null,13.52],
    [15683,"2023-02-23T22:15:00",1007.75,null,1.25,null,0.0,"prob_bad",-21.713,null,85.127,null,1.7541666666666667,null,2.1438888888888887,null,310.267,null,13.52],
    [15684,"2023-02-23T22:30:00",1007.85,null,1.25,null,0.0,"prob_bad",-21.887,null,84.991,null,1.3641666666666665,null,2.1438888888888887,null,290.612,null,13.411],
    [15685,"2023-02-23T22:45:00",1008.05,null,1.25,null,0.0,"prob_bad",-22.236,null,85.136,null,0.9744444444444444,null,1.3641666666666665,null,283.592,null,13.411],
    [15686,"2023-02-23T23:00:00",1008.25,null,1.25,null,0.0,"prob_bad",-22.405,null,85.393,null,1.1694444444444445,null,1.5591666666666668,null,283.592,null,13.411],
    [15687,"2023-02-23T23:15:00",1008.45,null,1.25,null,0.0,"prob_bad",-22.381,null,85.351,null,1.3641666666666665,null,1.5591666666666668,null,282.188,null,13.411],
    [15688,"2023-02-23T23:30:00",1008.55,null,1.25,null,0.0,"prob_bad",-22.437,null,85.322,null,1.3641666666666665,null,1.948888888888889,null,254.11,null,13.411],
    [15689,"2023-02-23T23:45:00",1008.75,null,1.25,null,0.0,"prob_bad",-22.673,null,85.182,null,1.5591666666666668,null,2.533611111111111,null,251.302,null,13.411],
    [15690,"2023-02-24T00:00:00",1008.85,null,1.25,null,0.0,"prob_bad",-22.764,null,84.901,null,1.7541666666666667,null,2.533611111111111,null,255.514,null,13.411],
    [15691,"2023-02-24T00:15:00",1008.95,null,1.25,null,0.0,"prob_bad",-23.056,null,84.866,null,1.3641666666666665,null,1.948888888888889,null,261.129,null,13.411],
    [15692,"2023-02-24T00:30:00",1009.05,null,1.25,null,0.0,"prob_bad",-23.405,null,84.648,null,1.3641666666666665,null,2.338888888888889,null,266.745,null,13.411],
    [15693,"2023-02-24T00:45:00",1009.15,null,1.25,null,0.0,"prob_bad",-23.474,null,84.451,null,1.5591666666666668,null,2.1438888888888887,null,259.725,null,13.411],
    [15694,"2023-02-24T01:00:00",1009.25,null,1.25,null,0.0,"prob_bad",-23.748,null,84.68,null,1.3641666666666665,null,1.948888888888889,null,247.09,null,13.411],
    [15695,"2023-02-24T01:15:00",1009.25,null,1.25,null,0.0,"prob_bad",-23.764,null,84.971,null,1.7541666666666667,null,2.338888888888889,null,245.686,null,13.411],
    [15696,"2023-02-24T01:30:00",1009.35,null,1.25,null,0.0,"prob_bad",-23.708,null,84.613,null,1.7541666666666667,null,2.7286111111111113,null,244.282,null,13.411],
    [15697,"2023-02-24T01:45:00",1009.25,null,1.25,null,0.0,"prob_bad",-23.603,null,84.779,null,1.3641666666666665,null,2.338888888888889,null,249.898,null,13.303],
    [15698,"2023-02-24T02:00:00",1009.15,null,1.25,null,0.0,"prob_bad",-23.869,null,84.736,null,0.7797222222222222,null,1.1694444444444445,null,262.533,null,13.303],
    [15699,"2023-02-24T02:15:00",1009.25,null,1.25,null,0.0,"prob_bad",-24.145,null,84.7,null,0.3897222222222222,null,0.9744444444444444,null,268.149,null,13.303],
    [15700,"2023-02-24T02:30:00",1009.35,null,1.25,null,0.0,"prob_bad",-24.381,null,84.866,null,0.3897222222222222,null,0.9744444444444444,null,258.322,null,13.303],
    [15701,"2023-02-24T02:45:00",1009.35,null,1.25,null,0.0,"prob_bad",-24.429,null,84.778,null,0.0,null,0.5847222222222223,null,230.243,null,13.303],
    [15702,"2023-02-24T03:00:00",1009.45,null,1.25,null,0.0,"prob_bad",-24.415,null,84.99,null,0.7797222222222222,null,1.3641666666666665,null,211.992,null,13.303],
    [15703,"2023-02-24T03:15:00",1009.45,null,1.25,null,0.0,"prob_bad",-24.378,null,84.743,null,0.5847222222222223,null,1.1694444444444445,null,230.243,null,13.303],
    [15704,"2023-02-24T03:30:00",1009.55,null,1.25,null,0.0,"prob_bad",-24.528,null,84.715,null,0.5847222222222223,null,1.1694444444444445,null,224.627,null,13.303],
    [15705,"2023-02-24T03:45:00",1009.65,null,1.25,null,0.0,"prob_bad",-24.936,null,84.428,null,0.7797222222222222,null,1.3641666666666665,null,211.992,null,13.303],
    [15706,"2023-02-24T04:00:00",1009.65,null,1.25,null,0.0,"prob_bad",-24.78,null,85.034,null,1.3641666666666665,null,1.948888888888889,null,183.914,null,13.303],
    [15707,"2023-02-24T04:15:00",1009.65,null,1.25,null,0.0,"prob_bad",-24.702,null,84.822,null,1.948888888888889,null,2.533611111111111,null,183.914,null,13.303],
    [15708,"2023-02-24T04:30:00",1009.45,null,1.25,null,0.0,"prob_bad",-24.7,null,84.86,null,1.7541666666666667,null,2.1438888888888887,null,183.914,null,13.303],
    [15709,"2023-02-24T04:45:00",1009.45,null,1.25,null,0.0,"prob_bad",-24.643,null,84.72,null,1.7541666666666667,null,2.1438888888888887,null,186.722,null,13.303],
    [15710,"2023-02-24T05:00:00",1009.45,null,1.25,null,0.0,"prob_bad",-24.708,null,84.788,null,1.7541666666666667,null,2.338888888888889,null,175.49,null,13.303],
    [15711,"2023-02-24T05:15:00",1009.35,null,1.25,null,0.0,"prob_bad",-24.657,null,84.814,null,1.7541666666666667,null,2.7286111111111113,null,172.682,null,13.303],
    [15712,"2023-02-24T05:30:00",1009.25,null,1.25,null,0.0,"prob_bad",-24.823,null,84.601,null,1.948888888888889,null,2.533611111111111,null,176.894,null,13.194],
    [15713,"2023-02-24T05:45:00",1009.15,null,1.25,null,0.0,"prob_bad",-24.898,null,84.753,null,1.948888888888889,null,2.7286111111111113,null,175.49,null,13.194],
    [15714,"2023-02-24T06:00:00",1009.25,null,1.25,null,0.0,"prob_bad",-25.086,null,84.553,null,1.5591666666666668,null,2.533611111111111,null,179.702,null,13.194],
    [15715,"2023-02-24T06:15:00",1009.25,null,1.25,null,0.0,"prob_bad",-25.373,null,84.564,null,1.7541666666666667,null,2.338888888888889,null,178.298,null,13.194],
    [15716,"2023-02-24T06:30:00",1009.15,null,1.25,null,0.0,"prob_bad",-25.44,null,84.707,null,1.7541666666666667,null,2.338888888888889,null,175.49,null,13.194],
    [15717,"2023-02-24T06:45:00",1009.05,null,1.25,null,0.0,"prob_bad",-25.474,null,84.637,null,1.7541666666666667,null,2.923333333333333,null,172.682,null,13.194],
    [15718,"2023-02-24T07:00:00",1009.05,null,1.25,null,0.0,"prob_bad",-25.619,null,84.54,null,2.1438888888888887,null,3.3133333333333335,null,171.278,null,13.194],
    [15719,"2023-02-24T07:15:00",1008.95,null,1.25,null,0.0,"prob_bad",-25.716,null,84.491,null,1.948888888888889,null,3.898055555555555,null,169.875,null,13.194],
    [15720,"2023-02-24T07:30:00",1008.85,null,1.25,null,0.0,"prob_bad",-25.984,null,84.302,null,1.1694444444444445,null,2.1438888888888887,null,167.067,null,13.194],
    [15721,"2023-02-24T07:45:00",1008.85,null,1.25,null,0.0,"prob_bad",-26.137,null,84.494,null,1.5591666666666668,null,2.533611111111111,null,162.855,null,13.194],
    [15722,"2023-02-24T08:00:00",1008.75,null,1.25,null,0.0,"prob_bad",-26.306,null,84.237,null,1.1694444444444445,null,2.1438888888888887,null,146.008,null,13.194],
    [15723,"2023-02-24T08:15:00",1008.75,null,1.25,null,0.0,"prob_bad",-26.528,null,84.388,null,1.3641666666666665,null,2.338888888888889,null,155.835,null,13.194],
    [15724,"2023-02-24T08:30:00",1008.85,null,13.75,null,0.0,"prob_bad",-26.517,null,84.45,null,2.1438888888888887,null,3.898055555555555,null,171.278,null,13.303],
    [15725,"2023-02-24T08:45:00",1008.85,null,36.25,null,0.0,"prob_bad",-26.416,null,84.475,null,2.7286111111111113,null,3.898055555555555,null,171.278,null,13.629],
    [15726,"2023-02-24T09:00:00",1008.85,null,71.25,null,0.0,"prob_bad",-26.539,null,84.085,null,2.7286111111111113,null,4.2877777777777775,null,175.49,null,14.823],
    [15727,"2023-02-24T09:15:00",1008.65,null,156.25,null,0.0,"prob_bad",-26.263,null,84.016,null,2.338888888888889,null,3.5080555555555555,null,174.086,null,14.823],
    [15728,"2023-02-24T09:30:00",1008.45,null,193.75,null,0.0,"prob_bad",-25.708,null,83.212,null,2.533611111111111,null,3.7030555555555553,null,172.682,null,14.823],
    [15729,"2023-02-24T09:45:00",1008.15,null,188.75,null,0.0,"prob_bad",-25.657,null,83.365,null,2.533611111111111,null,3.5080555555555555,null,174.086,null,14.823],
    [15730,"2023-02-24T10:00:00",1008.05,null,271.25,null,0.0,"prob_bad",-25.319,null,83.435,null,2.533611111111111,null,3.7030555555555553,null,174.086,null,14.823],
    [15731,"2023-02-24T10:15:00",1007.95,null,241.25,null,0.0,"prob_bad",-24.97,null,82.988,null,3.1183333333333336,null,4.482777777777778,null,176.894,null,14.823],
    [15732,"2023-02-24T10:30:00",1007.95,null,428.75,null,0.0,"prob_bad",-24.71,null,82.571,null,3.7030555555555553,null,4.677499999999999,null,186.722,null,14.823],
    [15733,"2023-02-24T10:45:00",1007.75,null,621.25,null,0.0,"prob_bad",-23.713,null,80.887,null,3.898055555555555,null,4.8725,null,188.125,null,14.823],
    [15734,"2023-02-24T11:00:00",1007.15,null,723.75,null,0.0,"prob_bad",-22.796,null,81.044,null,3.3133333333333335,null,4.482777777777778,null,183.914,null,14.823],
    [15735,"2023-02-24T11:15:00",1006.65,null,796.25,null,0.0,"prob_bad",-22.094,null,79.429,null,3.898055555555555,null,5.067222222222222,null,185.318,null,14.823],
    [15736,"2023-02-24T11:30:00",1006.35,null,848.75,null,0.0,"prob_bad",-21.834,null,78.866,null,4.2877777777777775,null,5.2622222222222215,null,183.914,null,14.714],
    [15737,"2023-02-24T11:45:00",1006.15,null,906.25,null,0.0,"prob_bad",-21.306,null,78.816,null,4.2877777777777775,null,5.651944444444445,null,183.914,null,14.714],
    [15738,"2023-02-24T12:00:00",1006.05,null,958.75,null,0.0,"prob_bad",-20.788,null,77.725,null,4.092777777777778,null,5.067222222222222,null,193.741,null,14.714],
    [15739,"2023-02-24T12:15:00",1005.85,null,1003.75,null,0.0,"prob_bad",-20.062,null,79.306,null,3.898055555555555,null,5.2622222222222215,null,186.722,null,14.606],
    [15740,"2023-02-24T12:30:00",1005.65,null,1043.75,null,0.0,"prob_bad",-19.472,null,79.698,null,3.898055555555555,null,4.8725,null,190.933,null,14.606],
    [15741,"2023-02-24T12:45:00",1005.45,null,1076.25,null,0.0,"prob_bad",-19.035,null,78.709,null,4.2877777777777775,null,5.2622222222222215,null,190.933,null,14.606],
    [15742,"2023-02-24T13:00:00",1005.25,null,1101.25,null,0.0,"prob_bad",-18.67,null,79.278,null,3.7030555555555553,null,4.8725,null,193.741,null,14.606],
    [15743,"2023-02-24T13:15:00",1004.95,null,1123.75,null,0.0,"prob_bad",-18.008,null,79.472,null,3.5080555555555555,null,4.2877777777777775,null,195.145,null,14.606],
    [15744,"2023-02-24T13:30:00",1004.55,null,1133.75,null,0.0,"prob_bad",-17.429,null,80.478,null,3.7030555555555553,null,4.677499999999999,null,188.125,null,14.497],
    [15745,"2023-02-24T13:45:00",1004.15,null,1141.25,null,0.0,"prob_bad",-16.775,null,80.392,null,3.898055555555555,null,5.067222222222222,null,185.318,null,14.606],
    [15746,"2023-02-24T14:00:00",1003.85,null,1138.75,null,0.0,"prob_bad",-16.582,null,78.453,null,4.482777777777778,null,5.2622222222222215,null,186.722,null,14.497],
    [15747,"2023-02-24T14:15:00",1003.55,null,1133.75,null,0.0,"prob_bad",-16.209,null,79.225,null,4.2877777777777775,null,5.457222222222223,null,189.529,null,14.497],
    [15748,"2023-02-24T14:30:00",1003.25,null,1113.75,null,0.0,"prob_bad",-15.756,null,78.781,null,4.482777777777778,null,5.457222222222223,null,193.741,null,14.497],
    [15749,"2023-02-24T14:45:00",1002.85,null,1091.25,null,0.0,"prob_bad",-15.188,null,80.282,null,4.092777777777778,null,5.457222222222223,null,185.318,null,14.497],
    [15750,"2023-02-24T15:00:00",1002.85,null,1058.75,null,0.0,"prob_bad",-15.11,null,77.102,null,5.067222222222222,null,6.236666666666667,null,185.318,null,14.497],
    [15751,"2023-02-24T15:15:00",1002.75,null,1021.25,null,0.0,"prob_bad",-15.407,null,76.028,null,5.457222222222223,null,7.211111111111111,null,188.125,null,14.497],
    [15752,"2023-02-24T15:30:00",1002.75,null,981.25,null,0.0,"prob_bad",-15.509,null,76.303,null,5.457222222222223,null,6.8213888888888885,null,189.529,null,14.497],
    [15753,"2023-02-24T15:45:00",1002.35,null,931.25,null,0.0,"prob_bad",-15.576,null,75.9,null,5.651944444444445,null,7.406111111111111,null,188.125,null,14.497],
    [15754,"2023-02-24T16:00:00",1002.15,null,781.25,null,0.0,"prob_bad",-15.598,null,75.494,null,5.2622222222222215,null,6.626666666666667,null,188.125,null,14.497],
    [15755,"2023-02-24T16:15:00",1002.05,null,618.75,null,0.0,"prob_bad",-15.97,null,75.869,null,4.8725,null,6.041944444444445,null,185.318,null,14.497],
    [15756,"2023-02-24T16:30:00",1001.95,null,388.75,null,0.0,"prob_bad",-16.646,null,77.031,null,4.482777777777778,null,5.8469444444444445,null,188.125,null,14.606],
    [15757,"2023-02-24T16:45:00",1001.95,null,376.25,null,0.0,"prob_bad",-16.831,null,81.323,null,3.5080555555555555,null,4.482777777777778,null,182.51,null,14.606],
    [15758,"2023-02-24T17:00:00",1001.55,null,333.75,null,0.0,"prob_bad",-16.571,null,82.322,null,2.923333333333333,null,3.7030555555555553,null,186.722,null,14.606],
    [15759,"2023-02-24T17:15:00",1001.35,null,316.25,null,0.0,"prob_bad",-16.606,null,82.548,null,3.1183333333333336,null,3.7030555555555553,null,182.51,null,14.606],
    [15760,"2023-02-24T17:30:00",1001.05,null,236.25,null,0.0,"prob_bad",-16.49,null,83.764,null,2.533611111111111,null,3.898055555555555,null,175.49,null,14.606],
    [15761,"2023-02-24T17:45:00",1000.85,null,191.25,null,0.0,"prob_bad",-16.611,null,83.856,null,2.1438888888888887,null,3.898055555555555,null,160.047,null,14.606],
    [15762,"2023-02-24T18:00:00",1000.65,null,128.75,null,0.0,"prob_bad",-16.726,null,82.512,null,2.533611111111111,null,4.2877777777777775,null,151.624,null,14.606],
    [15763,"2023-02-24T18:15:00",1000.45,null,111.25,null,0.0,"prob_bad",-16.906,null,83.157,null,2.338888888888889,null,4.677499999999999,null,162.855,null,14.606],
    [15764,"2023-02-24T18:30:00",1000.15,null,76.25,null,0.0,"prob_bad",-16.957,null,82.889,null,2.7286111111111113,null,5.067222222222222,null,158.643,null,14.606],
    [15765,"2023-02-24T18:45:00",999.85,null,31.25,null,0.0,"prob_bad",-17.348,null,85.209,null,2.338888888888889,null,4.482777777777778,null,155.835,null,14.823],
    [15766,"2023-02-24T19:00:00",999.65,null,11.25,null,0.0,"prob_bad",-17.619,null,86.261,null,1.948888888888889,null,3.3133333333333335,null,154.431,null,14.171],
    [15767,"2023-02-24T19:15:00",999.35,null,1.25,null,0.0,"prob_bad",-17.777,null,86.513,null,1.7541666666666667,null,3.1183333333333336,null,150.22,null,13.737],
    [15768,"2023-02-24T19:30:00",999.05,null,1.25,null,0.0,"prob_bad",-17.882,null,86.633,null,1.948888888888889,null,3.7030555555555553,null,150.22,null,13.629],
    [15769,"2023-02-24T19:45:00",998.95,null,1.25,null,0.0,"prob_bad",-18.137,null,86.555,null,2.1438888888888887,null,4.2877777777777775,null,148.816,null,13.629],
    [15770,"2023-02-24T20:00:00",998.85,null,1.25,null,0.0,"prob_bad",-18.3,null,86.613,null,1.948888888888889,null,4.092777777777778,null,151.624,null,13.52],
    [15771,"2023-02-24T20:15:00",998.55,null,1.25,null,0.0,"prob_bad",-18.547,null,86.297,null,2.338888888888889,null,4.677499999999999,null,150.22,null,13.52],
    [15772,"2023-02-24T20:30:00",998.15,null,1.25,null,0.0,"prob_bad",-18.866,null,86.18,null,2.1438888888888887,null,4.092777777777778,null,153.027,null,13.52],
    [15773,"2023-02-24T20:45:00",997.75,null,1.25,null,0.0,"prob_bad",-19.086,null,86.139,null,2.338888888888889,null,4.677499999999999,null,147.412,null,13.52],
    [15774,"2023-02-24T21:00:00",997.35,null,1.25,null,0.0,"prob_bad",-19.0,null,86.116,null,2.533611111111111,null,4.482777777777778,null,150.22,null,13.52],
    [15775,"2023-02-24T21:15:00",996.95,null,1.25,null,0.0,"prob_bad",-19.003,null,86.143,null,2.338888888888889,null,3.898055555555555,null,151.624,null,13.52],
    [15776,"2023-02-24T21:30:00",996.75,null,1.25,null,0.0,"prob_bad",-18.986,null,85.991,null,2.533611111111111,null,4.8725,null,148.816,null,13.52],
    [15777,"2023-02-24T21:45:00",996.35,null,1.25,null,0.0,"prob_bad",-19.027,null,85.78,null,2.533611111111111,null,5.067222222222222,null,147.412,null,13.52],
    [15778,"2023-02-24T22:00:00",995.95,null,1.25,null,0.0,"prob_bad",-19.115,null,85.794,null,2.533611111111111,null,4.092777777777778,null,150.22,null,13.52],
    [15779,"2023-02-24T22:15:00",995.65,null,1.25,null,0.0,"prob_bad",-19.102,null,85.866,null,2.338888888888889,null,4.2877777777777775,null,151.624,null,13.52],
    [15780,"2023-02-24T22:30:00",995.45,null,1.25,null,0.0,"prob_bad",-19.011,null,85.707,null,2.7286111111111113,null,4.8725,null,154.431,null,13.411],
    [15781,"2023-02-24T22:45:00",995.15,null,1.25,null,0.0,"prob_bad",-18.823,null,85.525,null,2.7286111111111113,null,5.457222222222223,null,151.624,null,13.411],
    [15782,"2023-02-24T23:00:00",994.75,null,1.25,null,0.0,"prob_bad",-18.775,null,85.452,null,2.923333333333333,null,5.067222222222222,null,153.027,null,13.411],
    [15783,"2023-02-24T23:15:00",994.35,null,1.25,null,0.0,"prob_bad",-18.769,null,85.888,null,2.533611111111111,null,5.8469444444444445,null,153.027,null,13.411],
    [15784,"2023-02-24T23:30:00",993.85,null,1.25,null,0.0,"prob_bad",-18.777,null,85.98,null,2.338888888888889,null,4.092777777777778,null,148.816,null,13.411],
    [15785,"2023-02-24T23:45:00",993.55,null,1.25,null,0.0,"prob_bad",-18.753,null,85.962,null,2.533611111111111,null,4.8725,null,153.027,null,13.411],
    [15786,"2023-02-25T00:00:00",993.35,null,1.25,null,0.0,"prob_bad",-18.726,null,86.102,null,2.338888888888889,null,4.677499999999999,null,154.431,null,13.411],
    [15787,"2023-02-25T00:15:00",992.95,null,1.25,null,0.0,"prob_bad",-18.815,null,86.166,null,2.7286111111111113,null,5.457222222222223,null,154.431,null,13.411],
    [15788,"2023-02-25T00:30:00",992.65,null,1.25,null,0.0,"prob_bad",-18.895,null,86.378,null,2.533611111111111,null,5.2622222222222215,null,154.431,null,13.411],
    [15789,"2023-02-25T00:45:00",992.45,null,1.25,null,0.0,"prob_bad",-19.011,null,86.596,null,2.533611111111111,null,5.457222222222223,null,155.835,null,13.411],
    [15790,"2023-02-25T01:00:00",992.15,null,1.25,null,0.0,"prob_bad",-19.102,null,86.841,null,2.338888888888889,null,4.2877777777777775,null,154.431,null,13.411],
    [15791,"2023-02-25T01:15:00",991.75,null,1.25,null,0.0,"prob_bad",-19.18,null,86.926,null,2.338888888888889,null,5.067222222222222,null,155.835,null,13.411],
    [15792,"2023-02-25T01:30:00",991.45,null,1.25,null,0.0,"prob_bad",-19.279,null,86.928,null,2.7286111111111113,null,4.2877777777777775,null,154.431,null,13.303],
    [15793,"2023-02-25T01:45:00",991.25,null,1.25,null,0.0,"prob_bad",-19.338,null,86.972,null,2.533611111111111,null,4.482777777777778,null,157.239,null,13.303],
    [15794,"2023-02-25T02:00:00",990.95,null,1.25,null,0.0,"prob_bad",-19.356,null,87.016,null,2.338888888888889,null,4.2877777777777775,null,155.835,null,13.303],
    [15795,"2023-02-25T02:15:00",990.55,null,1.25,null,0.0,"prob_bad",-19.346,null,86.981,null,2.7286111111111113,null,4.2877777777777775,null,158.643,null,13.303],
    [15796,"2023-02-25T02:30:00",990.15,null,1.25,null,0.0,"prob_bad",-19.297,null,86.888,null,3.1183333333333336,null,5.457222222222223,null,162.855,null,13.303],
    [15797,"2023-02-25T02:45:00",989.75,null,1.25,null,0.0,"prob_bad",-19.316,null,86.847,null,2.923333333333333,null,5.067222222222222,null,161.451,null,13.303],
    [15798,"2023-02-25T03:00:00",989.45,null,1.25,null,0.0,"prob_bad",-19.356,null,86.908,null,2.338888888888889,null,4.677499999999999,null,157.239,null,13.303],
    [15799,"2023-02-25T03:15:00",989.05,null,1.25,null,0.0,"prob_bad",-19.466,null,86.938,null,2.1438888888888887,null,5.2622222222222215,null,151.624,null,13.303],
    [15800,"2023-02-25T03:30:00",988.75,null,1.25,null,0.0,"prob_bad",-19.646,null,86.961,null,1.948888888888889,null,4.2877777777777775,null,154.431,null,13.303],
    [15801,"2023-02-25T03:45:00",988.25,null,1.25,null,0.0,"prob_bad",-19.767,null,86.998,null,1.948888888888889,null,3.5080555555555555,null,154.431,null,13.303],
    [15802,"2023-02-25T04:00:00",987.95,null,1.25,null,0.0,"prob_bad",-19.893,null,86.888,null,2.338888888888889,null,4.2877777777777775,null,150.22,null,13.303],
    [15803,"2023-02-25T04:15:00",987.65,null,1.25,null,0.0,"prob_bad",-20.244,null,86.737,null,1.948888888888889,null,3.7030555555555553,null,151.624,null,13.303],
    [15804,"2023-02-25T04:30:00",987.45,null,1.25,null,0.0,"prob_bad",-20.507,null,86.717,null,1.948888888888889,null,3.7030555555555553,null,151.624,null,13.303],
    [15805,"2023-02-25T04:45:00",987.25,null,1.25,null,0.0,"prob_bad",-20.826,null,86.517,null,1.7541666666666667,null,3.3133333333333335,null,150.22,null,13.303],
    [15806,"2023-02-25T05:00:00",987.05,null,1.25,null,0.0,"prob_bad",-21.228,null,86.386,null,1.5591666666666668,null,2.923333333333333,null,147.412,null,13.303],
    [15807,"2023-02-25T05:15:00",986.75,null,1.25,null,0.0,"prob_bad",-21.493,null,86.291,null,1.7541666666666667,null,3.1183333333333336,null,143.2,null,13.303],
    [15808,"2023-02-25T05:30:00",986.55,null,1.25,null,0.0,"prob_bad",-21.756,null,86.155,null,1.5591666666666668,null,2.7286111111111113,null,141.796,null,13.194],
    [15809,"2023-02-25T05:45:00",986.35,null,1.25,null,0.0,"prob_bad",-22.083,null,85.896,null,1.3641666666666665,null,2.533611111111111,null,138.988,null,13.194],
    [15810,"2023-02-25T06:00:00",986.15,null,1.25,null,0.0,"prob_bad",-22.531,null,85.747,null,1.3641666666666665,null,2.1438888888888887,null,138.988,null,13.194],
    [15811,"2023-02-25T06:15:00",985.75,null,1.25,null,0.0,"prob_bad",-22.839,null,85.554,null,0.9744444444444444,null,2.1438888888888887,null,134.776,null,13.194],
    [15812,"2023-02-25T06:30:00",985.75,null,1.25,null,0.0,"prob_bad",-23.206,null,85.341,null,0.9744444444444444,null,1.948888888888889,null,131.969,null,13.194],
    [15813,"2023-02-25T06:45:00",985.65,null,1.25,null,0.0,"prob_bad",-23.622,null,85.142,null,0.7797222222222222,null,1.5591666666666668,null,129.161,null,13.194],
    [15814,"2023-02-25T07:00:00",985.55,null,1.25,null,0.0,"prob_bad",-23.708,null,85.287,null,1.1694444444444445,null,1.948888888888889,null,136.18,null,13.194],
    [15815,"2023-02-25T07:15:00",985.45,null,1.25,null,0.0,"prob_bad",-23.405,null,85.609,null,1.1694444444444445,null,1.948888888888889,null,134.776,null,13.194],
    [15816,"2023-02-25T07:30:00",985.15,null,1.25,null,0.0,"prob_bad",-23.44,null,85.281,null,1.3641666666666665,null,2.1438888888888887,null,134.776,null,13.194],
    [15817,"2023-02-25T07:45:00",984.75,null,1.25,null,0.0,"prob_bad",-23.448,null,85.457,null,1.3641666666666665,null,2.7286111111111113,null,137.584,null,13.194],
    [15818,"2023-02-25T08:00:00",984.35,null,1.25,null,0.0,"prob_bad",-23.013,null,85.829,null,1.7541666666666667,null,2.923333333333333,null,138.988,null,13.194],
    [15819,"2023-02-25T08:15:00",984.05,null,3.75,null,0.0,"prob_bad",-22.713,null,85.78,null,1.7541666666666667,null,2.7286111111111113,null,141.796,null,13.194],
    [15820,"2023-02-25T08:30:00",983.85,null,16.25,null,0.0,"prob_bad",-22.571,null,85.827,null,1.5591666666666668,null,2.923333333333333,null,141.796,null,13.303],
    [15821,"2023-02-25T08:45:00",983.75,null,41.25,null,0.0,"prob_bad",-22.316,null,86.009,null,1.7541666666666667,null,3.1183333333333336,null,148.816,null,13.629],
    [15822,"2023-02-25T09:00:00",983.65,null,81.25,null,0.0,"prob_bad",-21.879,null,86.148,null,1.7541666666666667,null,3.1183333333333336,null,151.624,null,14.823],
    [15823,"2023-02-25T09:15:00",983.45,null,178.75,null,0.0,"prob_bad",-21.442,null,85.905,null,1.948888888888889,null,3.5080555555555555,null,155.835,null,14.823],
    [15824,"2023-02-25T09:30:00",983.05,null,191.25,null,0.0,"prob_bad",-21.15,null,85.484,null,2.1438888888888887,null,3.898055555555555,null,164.259,null,14.823],
    [15825,"2023-02-25T09:45:00",982.65,null,213.75,null,0.0,"prob_bad",-21.303,null,85.618,null,2.338888888888889,null,4.482777777777778,null,167.067,null,14.823],
    [15826,"2023-02-25T10:00:00",982.65,null,296.25,null,0.0,"prob_bad",-21.239,null,85.501,null,2.923333333333333,null,4.2877777777777775,null,169.875,null,14.823],
    [15827,"2023-02-25T10:15:00",982.25,null,273.75,null,0.0,"prob_bad",-21.104,null,85.58,null,2.923333333333333,null,4.482777777777778,null,169.875,null,14.823],
    [15828,"2023-02-25T10:30:00",982.15,null,483.75,null,0.0,"prob_bad",-20.987,null,86.001,null,2.7286111111111113,null,4.092777777777778,null,169.875,null,14.714],
    [15829,"2023-02-25T10:45:00",981.85,null,663.75,null,0.0,"prob_bad",-19.71,null,86.603,null,2.338888888888889,null,3.5080555555555555,null,172.682,null,14.823],
    [15830,"2023-02-25T11:00:00",981.55,null,701.25,null,0.0,"prob_bad",-19.196,null,86.12,null,2.7286111111111113,null,3.5080555555555555,null,179.702,null,14.714],
    [15831,"2023-02-25T11:15:00",981.25,null,808.75,null,0.0,"prob_bad",-18.458,null,85.031,null,3.1183333333333336,null,4.092777777777778,null,196.549,null,14.714],
    [15832,"2023-02-25T11:30:00",981.05,null,868.75,null,0.0,"prob_bad",-18.474,null,83.204,null,2.923333333333333,null,3.898055555555555,null,209.184,null,14.606],
    [15833,"2023-02-25T11:45:00",980.85,null,923.75,null,0.0,"prob_bad",-18.174,null,81.921,null,2.533611111111111,null,3.7030555555555553,null,219.012,null,14.606],
    [15834,"2023-02-25T12:00:00",980.55,null,978.75,null,0.0,"prob_bad",-18.091,null,81.332,null,2.533611111111111,null,3.3133333333333335,null,230.243,null,14.606],
    [15835,"2023-02-25T12:15:00",980.65,null,1023.75,null,0.0,"prob_bad",-18.381,null,83.008,null,2.338888888888889,null,3.3133333333333335,null,238.667,null,14.606],
    [15836,"2023-02-25T12:30:00",980.55,null,1063.75,null,0.0,"prob_bad",-18.394,null,83.023,null,2.338888888888889,null,3.1183333333333336,null,234.455,null,14.497],
    [15837,"2023-02-25T12:45:00",980.55,null,1096.25,null,0.0,"prob_bad",-18.196,null,82.64,null,2.533611111111111,null,3.1183333333333336,null,242.878,null,14.497],
    [15838,"2023-02-25T13:00:00",980.55,null,1123.75,null,0.0,"prob_bad",-18.308,null,83.825,null,2.1438888888888887,null,3.3133333333333335,null,240.071,null,14.497],
    [15839,"2023-02-25T13:15:00",980.45,null,1143.75,null,0.0,"prob_bad",-17.938,null,84.3,null,2.1438888888888887,null,3.1183333333333336,null,245.686,null,14.497],
    [15840,"2023-02-25T13:30:00",980.35,null,1156.25,null,0.0,"prob_bad",-17.772,null,82.779,null,2.338888888888889,null,3.5080555555555555,null,242.878,null,14.497],
    [15841,"2023-02-25T13:45:00",980.35,null,1161.25,null,0.0,"prob_bad",-18.212,null,83.911,null,2.533611111111111,null,3.5080555555555555,null,249.898,null,14.497],
    [15842,"2023-02-25T14:00:00",980.15,null,1161.25,null,0.0,"prob_bad",-17.917,null,84.631,null,1.948888888888889,null,2.923333333333333,null,256.918,null,14.497],
    [15843,"2023-02-25T14:15:00",980.05,null,1151.25,null,0.0,"prob_bad",-16.995,null,85.534,null,1.7541666666666667,null,2.533611111111111,null,245.686,null,14.497],
    [15844,"2023-02-25T14:30:00",980.05,null,1133.75,null,0.0,"prob_bad",-17.043,null,84.686,null,1.948888888888889,null,2.7286111111111113,null,251.302,null,14.497],
    [15845,"2023-02-25T14:45:00",980.05,null,1106.25,null,0.0,"prob_bad",-16.627,null,84.936,null,2.1438888888888887,null,3.5080555555555555,null,237.263,null,14.497],
    [15846,"2023-02-25T15:00:00",980.15,null,1068.75,null,0.0,"prob_bad",-17.174,null,83.597,null,2.533611111111111,null,3.5080555555555555,null,247.09,null,14.497],
    [15847,"2023-02-25T15:15:00",980.25,null,1023.75,null,0.0,"prob_bad",-17.26,null,83.705,null,2.7286111111111113,null,3.7030555555555553,null,252.706,null,14.497],
    [15848,"2023-02-25T15:30:00",980.15,null,1003.75,null,0.0,"prob_bad",-17.373,null,82.753,null,3.1183333333333336,null,4.092777777777778,null,256.918,null,14.497],
    [15849,"2023-02-25T15:45:00",980.25,null,946.25,null,0.0,"prob_bad",-17.448,null,83.548,null,2.923333333333333,null,3.7030555555555553,null,255.514,null,14.497],
    [15850,"2023-02-25T16:00:00",980.25,null,891.25,null,0.0,"prob_bad",-17.356,null,83.502,null,2.923333333333333,null,3.898055555555555,null,259.725,null,14.497],
    [15851,"2023-02-25T16:15:00",980.25,null,826.25,null,0.0,"prob_bad",-17.48,null,82.927,null,2.923333333333333,null,3.7030555555555553,null,262.533,null,14.497],
    [15852,"2023-02-25T16:30:00",980.35,null,756.25,null,0.0,"prob_bad",-17.327,null,84.189,null,2.533611111111111,null,3.1183333333333336,null,251.302,null,14.497],
    [15853,"2023-02-25T16:45:00",980.35,null,681.25,null,0.0,"prob_bad",-16.997,null,84.178,null,2.533611111111111,null,3.1183333333333336,null,242.878,null,14.497],
    [15854,"2023-02-25T17:00:00",980.45,null,606.25,null,0.0,"prob_bad",-16.978,null,83.259,null,2.338888888888889,null,3.1183333333333336,null,237.263,null,14.497],
    [15855,"2023-02-25T17:15:00",980.65,null,523.75,null,0.0,"prob_bad",-16.641,null,82.354,null,2.1438888888888887,null,2.7286111111111113,null,234.455,null,14.497],
    [15856,"2023-02-25T17:30:00",980.65,null,443.75,null,0.0,"prob_bad",-16.158,null,85.391,null,1.3641666666666665,null,2.1438888888888887,null,233.051,null,14.497],
    [15857,"2023-02-25T17:45:00",980.65,null,361.25,null,0.0,"prob_bad",-15.507,null,87.349,null,1.1694444444444445,null,1.7541666666666667,null,214.8,null,14.497],
    [15858,"2023-02-25T18:00:00",980.65,null,278.75,null,0.0,"prob_bad",-14.512,null,86.668,null,0.7797222222222222,null,1.1694444444444445,null,204.973,null,14.497],
    [15859,"2023-02-25T18:15:00",980.55,null,193.75,null,0.0,"prob_bad",-14.233,null,84.504,null,1.1694444444444445,null,1.948888888888889,null,188.125,null,14.497],
    [15860,"2023-02-25T18:30:00",980.65,null,111.25,null,0.0,"prob_bad",-15.81,null,84.054,null,1.3641666666666665,null,1.948888888888889,null,175.49,null,14.497],
    [15861,"2023-02-25T18:45:00",980.85,null,51.25,null,0.0,"prob_bad",-17.41,null,85.06,null,1.3641666666666665,null,2.1438888888888887,null,168.471,null,14.606],
    [15862,"2023-02-25T19:00:00",981.15,null,18.75,null,0.0,"prob_bad",-18.584,null,85.211,null,1.1694444444444445,null,1.948888888888889,null,169.875,null,14.714],
    [15863,"2023-02-25T19:15:00",981.45,null,3.75,null,0.0,"prob_bad",-19.909,null,85.403,null,1.3641666666666665,null,2.533611111111111,null,167.067,null,13.954],
    [15864,"2023-02-25T19:30:00",981.55,null,1.25,null,0.0,"prob_bad",-19.954,null,86.481,null,2.1438888888888887,null,3.3133333333333335,null,167.067,null,13.629],
    [15865,"2023-02-25T19:45:00",981.75,null,1.25,null,0.0,"prob_bad",-19.949,null,86.026,null,2.923333333333333,null,3.7030555555555553,null,176.894,null,13.52],
    [15866,"2023-02-25T20:00:00",982.05,null,1.25,null,0.0,"prob_bad",-21.016,null,85.351,null,2.1438888888888887,null,2.923333333333333,null,182.51,null,13.52],
    [15867,"2023-02-25T20:15:00",982.05,null,1.25,null,0.0,"prob_bad",-21.515,null,85.579,null,1.7541666666666667,null,2.1438888888888887,null,188.125,null,13.52],
    [15868,"2023-02-25T20:30:00",982.05,null,1.25,null,0.0,"prob_bad",-21.802,null,85.641,null,1.7541666666666667,null,2.338888888888889,null,179.702,null,13.52],
    [15869,"2023-02-25T20:45:00",982.15,null,1.25,null,0.0,"prob_bad",-22.118,null,85.4,null,2.1438888888888887,null,2.338888888888889,null,196.549,null,13.52],
    [15870,"2023-02-25T21:00:00",982.35,null,1.25,null,0.0,"prob_bad",-21.938,null,85.704,null,2.338888888888889,null,2.7286111111111113,null,211.992,null,13.52],
    [15871,"2023-02-25T21:15:00",982.15,null,1.25,null,0.0,"prob_bad",-21.55,null,85.437,null,2.533611111111111,null,3.5080555555555555,null,210.588,null,13.52],
    [15872,"2023-02-25T21:30:00",982.25,null,1.25,null,0.0,"prob_bad",-21.059,null,84.767,null,2.533611111111111,null,3.1183333333333336,null,217.608,null,13.411],
    [15873,"2023-02-25T21:45:00",982.25,null,1.25,null,0.0,"prob_bad",-21.118,null,84.93,null,2.1438888888888887,null,2.533611111111111,null,214.8,null,13.411],
    [15874,"2023-02-25T22:00:00",982.15,null,1.25,null,0.0,"prob_bad",-21.523,null,85.428,null,1.7541666666666667,null,2.338888888888889,null,189.529,null,13.411],
    [15875,"2023-02-25T22:15:00",982.25,null,1.25,null,0.0,"prob_bad",-21.724,null,85.621,null,1.948888888888889,null,2.338888888888889,null,179.702,null,13.411],
    [15876,"2023-02-25T22:30:00",982.15,null,1.25,null,0.0,"prob_bad",-21.901,null,85.589,null,1.948888888888889,null,2.533611111111111,null,175.49,null,13.411],
    [15877,"2023-02-25T22:45:00",982.25,null,1.25,null,0.0,"prob_bad",-21.858,null,85.788,null,1.7541666666666667,null,2.533611111111111,null,172.682,null,13.411],
    [15878,"2023-02-25T23:00:00",982.35,null,1.25,null,0.0,"prob_bad",-21.81,null,85.742,null,1.948888888888889,null,2.533611111111111,null,174.086,null,13.411],
    [15879,"2023-02-25T23:15:00",982.35,null,1.25,null,0.0,"prob_bad",-21.584,null,86.113,null,2.338888888888889,null,3.1183333333333336,null,183.914,null,13.411],
    [15880,"2023-02-25T23:30:00",982.35,null,1.25,null,0.0,"prob_bad",-21.22,null,86.184,null,1.948888888888889,null,2.533611111111111,null,178.298,null,13.411],
    [15881,"2023-02-25T23:45:00",982.45,null,1.25,null,0.0,"prob_bad",-21.126,null,86.072,null,1.7541666666666667,null,2.533611111111111,null,176.894,null,13.411],
    [15882,"2023-02-26T00:00:00",982.45,null,1.25,null,0.0,"prob_bad",-20.941,null,86.374,null,1.3641666666666665,null,2.1438888888888887,null,196.549,null,13.411],
    [15883,"2023-02-26T00:15:00",982.45,null,1.25,null,0.0,"prob_bad",-20.265,null,86.355,null,1.3641666666666665,null,2.1438888888888887,null,178.298,null,13.303],
    [15884,"2023-02-26T00:30:00",982.55,null,1.25,null,0.0,"prob_bad",-20.273,null,86.192,null,1.948888888888889,null,2.533611111111111,null,174.086,null,13.303],
    [15885,"2023-02-26T00:45:00",982.55,null,1.25,null,0.0,"prob_bad",-20.163,null,86.452,null,1.948888888888889,null,2.533611111111111,null,176.894,null,13.303],
    [15886,"2023-02-26T01:00:00",982.55,null,1.25,null,0.0,"prob_bad",-19.831,null,86.653,null,1.7541666666666667,null,2.923333333333333,null,174.086,null,13.303],
    [15887,"2023-02-26T01:15:00",982.45,null,1.25,null,0.0,"prob_bad",-19.512,null,86.661,null,2.1438888888888887,null,3.1183333333333336,null,169.875,null,13.303],
    [15888,"2023-02-26T01:30:00",982.45,null,1.25,null,0.0,"prob_bad",-19.359,null,86.513,null,1.948888888888889,null,2.923333333333333,null,172.682,null,13.303],
    [15889,"2023-02-26T01:45:00",982.45,null,1.25,null,0.0,"prob_bad",-19.563,null,86.299,null,1.948888888888889,null,3.1183333333333336,null,174.086,null,13.303],
    [15890,"2023-02-26T02:00:00",982.35,null,1.25,null,0.0,"prob_bad",-19.421,null,86.63,null,1.1694444444444445,null,2.1438888888888887,null,164.259,null,13.303],
    [15891,"2023-02-26T02:15:00",982.25,null,1.25,null,0.0,"prob_bad",-19.544,null,86.093,null,0.9744444444444444,null,1.5591666666666668,null,157.239,null,13.303],
    [15892,"2023-02-26T02:30:00",982.35,null,1.25,null,0.0,"prob_bad",-19.721,null,86.378,null,0.9744444444444444,null,1.948888888888889,null,160.047,null,13.303],
    [15893,"2023-02-26T02:45:00",982.45,null,1.25,null,0.0,"prob_bad",-19.659,null,86.45,null,0.9744444444444444,null,1.5591666666666668,null,167.067,null,13.303],
    [15894,"2023-02-26T03:00:00",982.55,null,1.25,null,0.0,"prob_bad",-19.625,null,86.473,null,1.5591666666666668,null,2.7286111111111113,null,172.682,null,13.303],
    [15895,"2023-02-26T03:15:00",982.45,null,1.25,null,0.0,"prob_bad",-19.515,null,86.572,null,1.7541666666666667,null,2.7286111111111113,null,167.067,null,13.303],
    [15896,"2023-02-26T03:30:00",982.35,null,1.25,null,0.0,"prob_bad",-19.214,null,86.732,null,1.948888888888889,null,3.1183333333333336,null,158.643,null,13.194],
    [15897,"2023-02-26T03:45:00",982.35,null,1.25,null,0.0,"prob_bad",-19.054,null,86.349,null,1.7541666666666667,null,3.1183333333333336,null,153.027,null,13.194],
    [15898,"2023-02-26T04:00:00",982.15,null,1.25,null,0.0,"prob_bad",-19.407,null,85.301,null,1.7541666666666667,null,2.923333333333333,null,133.373,null,13.194],
    [15899,"2023-02-26T04:15:00",982.15,null,1.25,null,0.0,"prob_bad",-20.118,null,85.673,null,1.5591666666666668,null,2.533611111111111,null,126.353,null,13.194],
    [15900,"2023-02-26T04:30:00",982.25,null,1.25,null,0.0,"prob_bad",-19.981,null,86.107,null,0.9744444444444444,null,1.948888888888889,null,129.161,null,13.194],
    [15901,"2023-02-26T04:45:00",982.35,null,1.25,null,0.0,"prob_bad",-20.032,null,86.226,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,13.194],
    [15902,"2023-02-26T05:00:00",982.45,null,1.25,null,0.0,"prob_bad",-19.488,null,86.551,null,1.1694444444444445,null,2.1438888888888887,null,148.816,null,13.194],
    [15903,"2023-02-26T05:15:00",982.25,null,1.25,null,0.0,"prob_bad",-18.887,null,86.844,null,1.3641666666666665,null,2.338888888888889,null,160.047,null,13.194],
    [15904,"2023-02-26T05:30:00",982.15,null,1.25,null,0.0,"prob_bad",-18.48,null,86.493,null,1.5591666666666668,null,2.7286111111111113,null,169.875,null,13.194],
    [15905,"2023-02-26T05:45:00",982.05,null,1.25,null,0.0,"prob_bad",-18.233,null,86.503,null,1.5591666666666668,null,3.3133333333333335,null,164.259,null,13.194],
    [15906,"2023-02-26T06:00:00",982.05,null,1.25,null,0.0,"prob_bad",-17.944,null,86.339,null,1.5591666666666668,null,2.7286111111111113,null,168.471,null,13.194],
    [15907,"2023-02-26T06:15:00",982.35,null,1.25,null,0.0,"prob_bad",-18.276,null,85.887,null,2.1438888888888887,null,3.3133333333333335,null,171.278,null,13.194],
    [15908,"2023-02-26T06:30:00",982.05,null,1.25,null,0.0,"prob_bad",-18.509,null,86.438,null,1.948888888888889,null,3.1183333333333336,null,165.663,null,13.194],
    [15909,"2023-02-26T06:45:00",981.75,null,1.25,null,0.0,"prob_bad",-18.507,null,85.132,null,1.5591666666666668,null,2.923333333333333,null,133.373,null,13.194],
    [15910,"2023-02-26T07:00:00",982.05,null,1.25,null,0.0,"prob_bad",-19.394,null,85.147,null,1.3641666666666665,null,2.338888888888889,null,122.141,null,13.194],
    [15911,"2023-02-26T07:15:00",982.15,null,1.25,null,0.0,"prob_bad",-20.252,null,85.483,null,0.9744444444444444,null,1.7541666666666667,null,101.082,null,13.194],
    [15912,"2023-02-26T07:30:00",982.05,null,1.25,null,0.0,"prob_bad",-20.209,null,86.36,null,1.3641666666666665,null,1.948888888888889,null,82.831,null,13.086],
    [15913,"2023-02-26T07:45:00",981.95,null,1.25,null,0.0,"prob_bad",-20.619,null,85.682,null,1.1694444444444445,null,1.7541666666666667,null,92.659,null,13.086],
    [15914,"2023-02-26T08:00:00",981.85,null,1.25,null,0.0,"prob_bad",-20.936,null,86.34,null,1.1694444444444445,null,2.1438888888888887,null,117.929,null,13.086],
    [15915,"2023-02-26T08:15:00",981.95,null,3.75,null,0.0,"prob_bad",-21.314,null,85.934,null,0.9744444444444444,null,1.7541666666666667,null,78.62,null,13.194],
    [15916,"2023-02-26T08:30:00",982.05,null,18.75,null,0.0,"prob_bad",-22.354,null,85.097,null,0.5847222222222223,null,1.1694444444444445,null,75.812,null,13.194],
    [15917,"2023-02-26T08:45:00",982.45,null,43.75,null,0.0,"prob_bad",-22.415,null,86.023,null,0.3897222222222222,null,0.9744444444444444,null,103.89,null,13.411],
    [15918,"2023-02-26T09:00:00",982.45,null,88.75,null,0.0,"prob_bad",-21.461,null,86.856,null,1.1694444444444445,null,2.338888888888889,null,129.161,null,14.823],
    [15919,"2023-02-26T09:15:00",982.15,null,203.75,null,0.0,"prob_bad",-19.81,null,86.609,null,0.7797222222222222,null,1.5591666666666668,null,123.545,null,14.823],
    [15920,"2023-02-26T09:30:00",981.55,null,203.75,null,0.0,"prob_bad",-18.209,null,85.612,null,0.9744444444444444,null,1.7541666666666667,null,94.063,null,14.823],
    [15921,"2023-02-26T09:45:00",981.15,null,268.75,null,0.0,"prob_bad",-17.767,null,85.899,null,1.1694444444444445,null,2.7286111111111113,null,123.545,null,14.714],
    [15922,"2023-02-26T10:00:00",980.85,null,411.25,null,0.0,"prob_bad",-16.402,null,86.77,null,1.3641666666666665,null,3.1183333333333336,null,138.988,null,14.714],
    [15923,"2023-02-26T10:15:00",980.55,null,393.75,null,0.0,"prob_bad",-15.094,null,86.395,null,1.3641666666666665,null,2.923333333333333,null,134.776,null,14.606],
    [15924,"2023-02-26T10:30:00",980.35,null,598.75,null,0.0,"prob_bad",-14.139,null,85.812,null,2.338888888888889,null,4.8725,null,141.796,null,14.606],
    [15925,"2023-02-26T10:45:00",979.95,null,708.75,null,0.0,"prob_bad",-13.131,null,85.093,null,2.533611111111111,null,4.482777777777778,null,146.008,null,14.606],
    [15926,"2023-02-26T11:00:00",979.55,null,776.25,null,0.0,"prob_bad",-12.171,null,84.823,null,1.948888888888889,null,4.482777777777778,null,140.392,null,14.497],
    [15927,"2023-02-26T11:15:00",979.05,null,853.75,null,0.0,"prob_bad",-11.335,null,84.303,null,2.1438888888888887,null,4.2877777777777775,null,134.776,null,14.389],
    [15928,"2023-02-26T11:30:00",978.75,null,851.25,null,0.0,"prob_bad",-10.85,null,83.551,null,2.338888888888889,null,5.067222222222222,null,137.584,null,14.389],
    [15929,"2023-02-26T11:45:00",978.65,null,873.75,null,0.0,"prob_bad",-10.796,null,82.875,null,2.533611111111111,null,5.2622222222222215,null,137.584,null,14.389],
    [15930,"2023-02-26T12:00:00",978.55,null,828.75,null,0.0,"prob_bad",-10.654,null,83.082,null,2.7286111111111113,null,5.2622222222222215,null,140.392,null,14.389],
    [15931,"2023-02-26T12:15:00",978.65,null,818.75,null,0.0,"prob_bad",-10.831,null,83.081,null,3.1183333333333336,null,6.041944444444445,null,144.604,null,14.389],
    [15932,"2023-02-26T12:30:00",978.55,null,873.75,null,0.0,"prob_bad",-10.265,null,82.863,null,3.1183333333333336,null,6.626666666666667,null,141.796,null,14.389],
    [15933,"2023-02-26T12:45:00",978.45,null,1066.25,null,0.0,"prob_bad",-10.131,null,81.5,null,3.5080555555555555,null,6.041944444444445,null,144.604,null,14.389],
    [15934,"2023-02-26T13:00:00",978.15,null,928.75,null,0.0,"prob_bad",-9.472,null,81.013,null,3.5080555555555555,null,6.041944444444445,null,143.2,null,14.389],
    [15935,"2023-02-26T13:15:00",977.85,null,808.75,null,0.0,"prob_bad",-9.311,null,81.28,null,2.533611111111111,null,6.041944444444445,null,131.969,null,14.389],
    [15936,"2023-02-26T13:30:00",977.55,null,796.25,null,0.0,"prob_bad",-8.662,null,78.564,null,2.1438888888888887,null,4.677499999999999,null,126.353,null,14.389],
    [15937,"2023-02-26T13:45:00",977.05,null,766.25,null,0.0,"prob_bad",-7.649,null,80.237,null,1.5591666666666668,null,4.092777777777778,null,112.314,null,14.28],
    [15938,"2023-02-26T14:00:00",976.65,null,821.25,null,0.0,"prob_bad",-7.611,null,77.311,null,2.1438888888888887,null,5.2622222222222215,null,119.333,null,14.28],
    [15939,"2023-02-26T14:15:00",976.35,null,728.75,null,0.0,"prob_bad",-7.568,null,77.06,null,2.1438888888888887,null,6.626666666666667,null,119.333,null,14.28],
    [15940,"2023-02-26T14:30:00",976.15,null,886.25,null,0.0,"prob_bad",-6.927,null,79.477,null,1.5591666666666668,null,4.2877777777777775,null,116.525,null,14.28],
    [15941,"2023-02-26T14:45:00",975.75,null,1103.75,null,0.2,"prob_bad",-5.75,null,77.836,null,1.948888888888889,null,5.067222222222222,null,119.333,null,14.28],
    [15942,"2023-02-26T15:00:00",975.25,null,1081.25,null,0.0,"prob_bad",-5.571,null,75.157,null,2.338888888888889,null,5.8469444444444445,null,120.737,null,14.171],
    [15943,"2023-02-26T15:15:00",974.85,null,966.25,null,0.0,"prob_bad",-5.587,null,75.314,null,2.338888888888889,null,4.8725,null,119.333,null,14.171],
    [15944,"2023-02-26T15:30:00",974.55,null,896.25,null,0.0,"prob_bad",-6.169,null,76.881,null,2.923333333333333,null,6.041944444444445,null,130.565,null,14.171],
    [15945,"2023-02-26T15:45:00",974.35,null,753.75,null,0.0,"prob_bad",-5.968,null,75.709,null,2.338888888888889,null,5.651944444444445,null,126.353,null,14.171],
    [15946,"2023-02-26T16:00:00",974.25,null,676.25,null,0.0,"prob_bad",-5.941,null,78.639,null,1.948888888888889,null,4.2877777777777775,null,123.545,null,14.171],
    [15947,"2023-02-26T16:15:00",974.05,null,793.75,null,0.0,"prob_bad",-5.378,null,74.186,null,2.338888888888889,null,4.677499999999999,null,99.678,null,14.171],
    [15948,"2023-02-26T16:30:00",973.75,null,803.75,null,0.0,"prob_bad",-5.399,null,74.145,null,2.338888888888889,null,5.067222222222222,null,99.678,null,14.171],
    [15949,"2023-02-26T16:45:00",973.35,null,703.75,null,0.0,"prob_bad",-5.654,null,73.582,null,2.338888888888889,null,6.431666666666667,null,99.678,null,14.171],
    [15950,"2023-02-26T17:00:00",972.95,null,623.75,null,0.0,"prob_bad",-6.002,null,72.372,null,2.533611111111111,null,4.482777777777778,null,99.678,null,14.171],
    [15951,"2023-02-26T17:15:00",972.45,null,546.25,null,0.0,"prob_bad",-5.868,null,71.85,null,2.7286111111111113,null,5.8469444444444445,null,98.275,null,14.171],
    [15952,"2023-02-26T17:30:00",972.25,null,468.75,null,0.0,"prob_bad",-5.791,null,71.034,null,2.7286111111111113,null,6.041944444444445,null,99.678,null,14.28],
    [15953,"2023-02-26T17:45:00",971.85,null,383.75,null,0.0,"prob_bad",-6.086,null,68.443,null,3.5080555555555555,null,6.626666666666667,null,92.659,null,14.28],
    [15954,"2023-02-26T18:00:00",971.85,null,298.75,null,0.0,"prob_bad",-6.38,null,69.686,null,3.1183333333333336,null,7.406111111111111,null,95.467,null,14.28],
    [15955,"2023-02-26T18:15:00",971.95,null,213.75,null,0.0,"prob_bad",-6.458,null,70.581,null,2.923333333333333,null,5.651944444444445,null,99.678,null,14.28],
    [15956,"2023-02-26T18:30:00",971.75,null,126.25,null,0.0,"prob_bad",-6.565,null,69.546,null,3.3133333333333335,null,6.8213888888888885,null,95.467,null,14.28],
    [15957,"2023-02-26T18:45:00",971.65,null,61.25,null,0.0,"prob_bad",-6.895,null,70.245,null,2.923333333333333,null,5.457222222222223,null,89.851,null,14.389],
    [15958,"2023-02-26T19:00:00",971.55,null,21.25,null,0.0,"prob_bad",-7.485,null,72.219,null,2.533611111111111,null,4.677499999999999,null,84.235,null,14.389],
    [15959,"2023-02-26T19:15:00",971.35,null,3.75,null,0.0,"prob_bad",-8.182,null,75.447,null,2.338888888888889,null,4.2877777777777775,null,75.812,null,13.954],
    [15960,"2023-02-26T19:30:00",971.15,null,1.25,null,0.0,"prob_bad",-8.689,null,75.012,null,2.338888888888889,null,4.677499999999999,null,84.235,null,13.52],
    [15961,"2023-02-26T19:45:00",971.05,null,1.25,null,0.0,"prob_bad",-8.694,null,75.019,null,2.533611111111111,null,4.482777777777778,null,87.043,null,13.52],
    [15962,"2023-02-26T20:00:00",970.85,null,1.25,null,0.0,"prob_bad",-8.547,null,73.57,null,2.7286111111111113,null,4.677499999999999,null,84.235,null,13.411],
    [15963,"2023-02-26T20:15:00",970.65,null,1.25,null,0.0,"prob_bad",-8.316,null,73.042,null,2.923333333333333,null,5.651944444444445,null,91.255,null,13.411],
    [15964,"2023-02-26T20:30:00",970.45,null,1.25,null,0.0,"prob_bad",-8.118,null,73.642,null,2.7286111111111113,null,6.236666666666667,null,95.467,null,13.411],
    [15965,"2023-02-26T20:45:00",970.25,null,1.25,null,0.0,"prob_bad",-8.128,null,73.417,null,2.7286111111111113,null,4.8725,null,92.659,null,13.411],
    [15966,"2023-02-26T21:00:00",970.25,null,1.25,null,0.0,"prob_bad",-8.335,null,76.216,null,2.1438888888888887,null,4.092777777777778,null,99.678,null,13.411],
    [15967,"2023-02-26T21:15:00",970.25,null,1.25,null,0.0,"prob_bad",-8.646,null,78.152,null,1.7541666666666667,null,5.067222222222222,null,99.678,null,13.411],
    [15968,"2023-02-26T21:30:00",970.15,null,1.25,null,0.0,"prob_bad",-8.842,null,78.41,null,1.7541666666666667,null,4.482777777777778,null,99.678,null,13.411],
    [15969,"2023-02-26T21:45:00",969.95,null,1.25,null,0.0,"prob_bad",-8.893,null,77.861,null,1.948888888888889,null,4.2877777777777775,null,99.678,null,13.411],
    [15970,"2023-02-26T22:00:00",969.65,null,1.25,null,0.0,"prob_bad",-8.89,null,77.649,null,2.1438888888888887,null,4.482777777777778,null,101.082,null,13.303],
    [15971,"2023-02-26T22:15:00",969.45,null,1.25,null,0.0,"prob_bad",-8.74,null,78.149,null,1.948888888888889,null,4.8725,null,103.89,null,13.303],
    [15972,"2023-02-26T22:30:00",969.25,null,1.25,null,0.0,"prob_bad",-8.732,null,77.066,null,2.1438888888888887,null,4.482777777777778,null,99.678,null,13.303],
    [15973,"2023-02-26T22:45:00",969.15,null,1.25,null,0.0,"prob_bad",-8.718,null,76.776,null,1.948888888888889,null,4.2877777777777775,null,99.678,null,13.303],
    [15974,"2023-02-26T23:00:00",969.05,null,1.25,null,0.0,"prob_bad",-8.748,null,77.624,null,1.948888888888889,null,4.092777777777778,null,101.082,null,13.303],
    [15975,"2023-02-26T23:15:00",968.85,null,1.25,null,0.0,"prob_bad",-8.619,null,78.773,null,1.5591666666666668,null,3.7030555555555553,null,105.294,null,13.303],
    [15976,"2023-02-26T23:30:00",968.75,null,1.25,null,0.0,"prob_bad",-8.547,null,79.164,null,1.3641666666666665,null,3.7030555555555553,null,105.294,null,13.303],
    [15977,"2023-02-26T23:45:00",968.55,null,1.25,null,0.0,"prob_bad",-8.48,null,79.35,null,1.3641666666666665,null,3.7030555555555553,null,103.89,null,13.303],
    [15978,"2023-02-27T00:00:00",968.15,null,1.25,null,0.0,"prob_bad",-8.608,null,79.565,null,1.3641666666666665,null,3.1183333333333336,null,105.294,null,13.303],
    [15979,"2023-02-27T00:15:00",967.95,null,1.25,null,0.0,"prob_bad",-8.568,null,80.49,null,1.3641666666666665,null,3.898055555555555,null,109.506,null,13.303],
    [15980,"2023-02-27T00:30:00",967.75,null,1.25,null,0.0,"prob_bad",-8.174,null,79.91,null,1.3641666666666665,null,3.5080555555555555,null,110.91,null,13.303],
    [15981,"2023-02-27T00:45:00",967.45,null,1.25,null,0.0,"prob_bad",-8.07,null,79.039,null,1.3641666666666665,null,2.923333333333333,null,105.294,null,13.303],
    [15982,"2023-02-27T01:00:00",967.55,null,1.25,null,0.0,"prob_bad",-8.322,null,79.768,null,1.1694444444444445,null,2.533611111111111,null,105.294,null,13.303],
    [15983,"2023-02-27T01:15:00",967.35,null,1.25,null,0.0,"prob_bad",-8.635,null,79.158,null,1.5591666666666668,null,3.1183333333333336,null,102.486,null,13.303],
    [15984,"2023-02-27T01:30:00",967.15,null,1.25,null,0.0,"prob_bad",-8.962,null,80.038,null,1.3641666666666665,null,2.923333333333333,null,101.082,null,13.194],
    [15985,"2023-02-27T01:45:00",967.25,null,1.25,null,0.0,"prob_bad",-9.244,null,81.602,null,0.9744444444444444,null,2.533611111111111,null,103.89,null,13.194],
    [15986,"2023-02-27T02:00:00",967.05,null,1.25,null,0.0,"prob_bad",-9.383,null,81.555,null,1.1694444444444445,null,2.923333333333333,null,108.102,null,13.194],
    [15987,"2023-02-27T02:15:00",966.85,null,1.25,null,0.0,"prob_bad",-9.397,null,81.543,null,1.3641666666666665,null,3.1183333333333336,null,103.89,null,13.194],
    [15988,"2023-02-27T02:30:00",966.75,null,1.25,null,0.0,"prob_bad",-9.552,null,82.306,null,0.9744444444444444,null,2.338888888888889,null,105.294,null,13.194],
    [15989,"2023-02-27T02:45:00",966.55,null,1.25,null,0.0,"prob_bad",-9.692,null,83.015,null,0.7797222222222222,null,1.7541666666666667,null,112.314,null,13.194],
    [15990,"2023-02-27T03:00:00",966.45,null,1.25,null,0.0,"prob_bad",-9.769,null,83.481,null,0.7797222222222222,null,2.338888888888889,null,117.929,null,13.194],
    [15991,"2023-02-27T03:15:00",966.65,null,1.25,null,0.0,"prob_bad",-9.673,null,83.378,null,0.5847222222222223,null,1.3641666666666665,null,110.91,null,13.194],
    [15992,"2023-02-27T03:30:00",966.55,null,1.25,null,0.0,"prob_bad",-9.745,null,84.242,null,0.3897222222222222,null,1.3641666666666665,null,119.333,null,13.194],
    [15993,"2023-02-27T03:45:00",966.45,null,1.25,null,0.0,"prob_bad",-9.005,null,84.002,null,0.7797222222222222,null,1.948888888888889,null,120.737,null,13.194],
    [15994,"2023-02-27T04:00:00",965.95,null,1.25,null,0.0,"prob_bad",-8.592,null,82.91,null,0.7797222222222222,null,2.1438888888888887,null,102.486,null,13.194],
    [15995,"2023-02-27T04:15:00",965.85,null,1.25,null,0.0,"prob_bad",-8.654,null,83.407,null,0.7797222222222222,null,2.338888888888889,null,110.91,null,13.194],
    [15996,"2023-02-27T04:30:00",965.75,null,1.25,null,0.0,"prob_bad",-8.26,null,83.107,null,0.9744444444444444,null,2.7286111111111113,null,123.545,null,13.194],
    [15997,"2023-02-27T04:45:00",965.65,null,1.25,null,0.0,"prob_bad",-7.866,null,83.201,null,1.3641666666666665,null,3.5080555555555555,null,136.18,null,13.194],
    [15998,"2023-02-27T05:00:00",965.65,null,1.25,null,0.0,"prob_bad",-7.662,null,83.516,null,2.1438888888888887,null,4.482777777777778,null,146.008,null,13.194],
    [15999,"2023-02-27T05:15:00",965.35,null,1.25,null,0.0,"prob_bad",-7.716,null,83.571,null,1.948888888888889,null,3.898055555555555,null,146.008,null,13.194],
    [16000,"2023-02-27T05:30:00",965.35,null,1.25,null,0.0,"prob_bad",-7.876,null,83.661,null,1.7541666666666667,null,3.3133333333333335,null,143.2,null,13.194],
    [16001,"2023-02-27T05:45:00",965.75,null,1.25,null,0.0,"prob_bad",-7.925,null,83.323,null,1.5591666666666668,null,2.923333333333333,null,161.451,null,13.194],
    [16002,"2023-02-27T06:00:00",965.65,null,1.25,null,0.0,"prob_bad",-8.059,null,83.629,null,1.5591666666666668,null,3.3133333333333335,null,146.008,null,13.086],
    [16003,"2023-02-27T06:15:00",965.45,null,1.25,null,0.0,"prob_bad",-8.163,null,84.564,null,1.7541666666666667,null,3.3133333333333335,null,147.412,null,13.086],
    [16004,"2023-02-27T06:30:00",965.25,null,1.25,null,0.0,"prob_bad",-8.056,null,84.347,null,1.948888888888889,null,3.898055555555555,null,147.412,null,13.086],
    [16005,"2023-02-27T06:45:00",965.35,null,1.25,null,0.0,"prob_bad",-8.067,null,84.363,null,1.7541666666666667,null,3.3133333333333335,null,151.624,null,13.086],
    [16006,"2023-02-27T07:00:00",965.25,null,1.25,null,0.0,"prob_bad",-8.169,null,85.049,null,1.7541666666666667,null,3.3133333333333335,null,147.412,null,13.086],
    [16007,"2023-02-27T07:15:00",965.45,null,1.25,null,0.0,"prob_bad",-8.23,null,85.571,null,1.7541666666666667,null,3.3133333333333335,null,155.835,null,13.086],
    [16008,"2023-02-27T07:30:00",965.45,null,1.25,null,0.0,"prob_bad",-8.273,null,85.382,null,1.5591666666666668,null,2.7286111111111113,null,153.027,null,13.086],
    [16009,"2023-02-27T07:45:00",965.65,null,1.25,null,0.0,"prob_bad",-8.364,null,85.94,null,1.7541666666666667,null,3.1183333333333336,null,160.047,null,13.086],
    [16010,"2023-02-27T08:00:00",965.35,null,1.25,null,0.0,"prob_bad",-8.461,null,86.125,null,1.5591666666666668,null,2.923333333333333,null,144.604,null,13.086],
    [16011,"2023-02-27T08:15:00",965.45,null,8.75,null,0.0,"prob_bad",-8.469,null,86.792,null,1.1694444444444445,null,2.338888888888889,null,154.431,null,13.194],
    [16012,"2023-02-27T08:30:00",965.35,null,31.25,null,0.0,"prob_bad",-8.313,null,87.068,null,1.3641666666666665,null,2.7286111111111113,null,154.431,null,13.194],
    [16013,"2023-02-27T08:45:00",965.15,null,56.25,null,0.0,"prob_bad",-8.209,null,87.385,null,1.5591666666666668,null,2.7286111111111113,null,154.431,null,13.411],
    [16014,"2023-02-27T09:00:00",965.05,null,101.25,null,0.0,"prob_bad",-8.067,null,88.086,null,1.948888888888889,null,3.1183333333333336,null,165.663,null,14.497],
    [16015,"2023-02-27T09:15:00",965.45,null,128.75,null,0.0,"prob_bad",-8.088,null,88.38,null,3.3133333333333335,null,4.482777777777778,null,182.51,null,14.389],
    [16016,"2023-02-27T09:30:00",965.65,null,183.75,null,0.0,"prob_bad",-8.212,null,88.771,null,3.1183333333333336,null,4.092777777777778,null,189.529,null,14.389],
    [16017,"2023-02-27T09:45:00",965.65,null,186.25,null,0.0,"prob_bad",-8.303,null,88.27,null,2.533611111111111,null,3.3133333333333335,null,197.953,null,14.389],
    [16018,"2023-02-27T10:00:00",965.65,null,346.25,null,0.0,"prob_bad",-8.544,null,88.086,null,2.533611111111111,null,3.5080555555555555,null,193.741,null,14.389],
    [16019,"2023-02-27T10:15:00",964.85,null,371.25,null,0.0,"prob_bad",-7.855,null,88.562,null,2.338888888888889,null,3.898055555555555,null,155.835,null,14.389],
    [16020,"2023-02-27T10:30:00",965.35,null,448.75,null,0.0,"prob_bad",-8.158,null,86.577,null,3.7030555555555553,null,5.067222222222222,null,192.337,null,14.389],
    [16021,"2023-02-27T10:45:00",965.35,null,521.25,null,0.0,"prob_bad",-7.895,null,87.512,null,2.923333333333333,null,3.898055555555555,null,193.741,null,14.389],
    [16022,"2023-02-27T11:00:00",965.45,null,663.75,null,0.0,"prob_bad",-7.673,null,84.932,null,3.1183333333333336,null,4.092777777777778,null,203.569,null,14.389],
    [16023,"2023-02-27T11:15:00",965.45,null,776.25,null,0.0,"prob_bad",-7.429,null,84.773,null,3.5080555555555555,null,4.482777777777778,null,195.145,null,14.28],
    [16024,"2023-02-27T11:30:00",964.85,null,666.25,null,0.0,"prob_bad",-7.021,null,86.722,null,2.923333333333333,null,4.8725,null,167.067,null,14.28],
    [16025,"2023-02-27T11:45:00",965.25,null,643.75,null,0.0,"prob_bad",-7.338,null,83.751,null,4.677499999999999,null,6.041944444444445,null,188.125,null,14.28],
    [16026,"2023-02-27T12:00:00",965.05,null,681.25,null,0.0,"prob_bad",-7.053,null,85.106,null,4.2877777777777775,null,5.8469444444444445,null,185.318,null,14.28],
    [16027,"2023-02-27T12:15:00",965.25,null,723.75,null,0.0,"prob_bad",-6.946,null,84.164,null,4.677499999999999,null,5.8469444444444445,null,195.145,null,14.28],
    [16028,"2023-02-27T12:30:00",965.35,null,898.75,null,0.0,"prob_bad",-6.496,null,84.892,null,4.677499999999999,null,6.041944444444445,null,196.549,null,14.28],
    [16029,"2023-02-27T12:45:00",965.45,null,856.25,null,0.0,"prob_bad",-5.909,null,82.197,null,4.8725,null,6.041944444444445,null,189.529,null,14.28],
    [16030,"2023-02-27T13:00:00",965.45,null,798.75,null,0.0,"prob_bad",-6.005,null,82.617,null,4.677499999999999,null,5.651944444444445,null,188.125,null,14.28],
    [16031,"2023-02-27T13:15:00",965.15,null,846.25,null,0.0,"prob_bad",-5.246,null,84.569,null,3.898055555555555,null,5.2622222222222215,null,181.106,null,14.28],
    [16032,"2023-02-27T13:30:00",965.15,null,858.75,null,0.0,"prob_bad",-4.764,null,83.42,null,4.2877777777777775,null,5.457222222222223,null,185.318,null,14.28],
    [16033,"2023-02-27T13:45:00",964.95,null,848.75,null,0.0,"prob_bad",-4.123,null,84.52,null,4.092777777777778,null,5.067222222222222,null,181.106,null,14.28],
    [16034,"2023-02-27T14:00:00",964.65,null,871.25,null,0.0,"prob_bad",-3.919,null,84.88,null,4.482777777777778,null,6.041944444444445,null,178.298,null,14.28],
    [16035,"2023-02-27T14:15:00",964.55,null,973.75,null,0.0,"prob_bad",-3.319,null,83.935,null,5.2622222222222215,null,6.626666666666667,null,179.702,null,14.171],
    [16036,"2023-02-27T14:30:00",964.45,null,1028.75,null,0.0,"prob_bad",-2.665,null,82.35,null,5.2622222222222215,null,6.431666666666667,null,189.529,null,14.171],
    [16037,"2023-02-27T14:45:00",964.45,null,976.25,null,0.0,"prob_bad",-2.501,null,83.215,null,5.651944444444445,null,7.406111111111111,null,199.357,null,14.171],
    [16038,"2023-02-27T15:00:00",964.35,null,891.25,null,0.0,"prob_bad",-2.091,null,81.297,null,5.8469444444444445,null,7.601111111111111,null,202.165,null,14.171],
    [16039,"2023-02-27T15:15:00",964.45,null,886.25,null,0.0,"prob_bad",-1.925,null,78.476,null,5.651944444444445,null,7.406111111111111,null,209.184,null,14.171],
    [16040,"2023-02-27T15:30:00",964.35,null,821.25,null,0.0,"prob_bad",-1.557,null,77.43,null,5.651944444444445,null,7.016388888888889,null,213.396,null,14.171],
    [16041,"2023-02-27T15:45:00",964.45,null,963.75,null,0.0,"prob_bad",-0.866,null,75.691,null,5.2622222222222215,null,6.8213888888888885,null,220.416,null,14.063],
    [16042,"2023-02-27T16:00:00",964.35,null,958.75,null,0.0,"prob_bad",-0.681,null,76.779,null,6.8213888888888885,null,9.55,null,235.859,null,14.063],
    [16043,"2023-02-27T16:15:00",964.75,null,891.25,null,0.0,"prob_bad",-1.764,null,80.227,null,7.601111111111111,null,10.134722222222221,null,241.475,null,14.063],
    [16044,"2023-02-27T16:30:00",964.95,null,788.75,null,0.0,"prob_bad",-2.734,null,81.401,null,8.185833333333333,null,10.524444444444443,null,242.878,null,14.171],
    [16045,"2023-02-27T16:45:00",965.35,null,711.25,null,0.0,"prob_bad",-3.533,null,84.892,null,7.601111111111111,null,10.134722222222221,null,252.706,null,14.171],
    [16046,"2023-02-27T17:00:00",965.75,null,628.75,null,0.0,"prob_bad",-3.952,null,82.283,null,8.185833333333333,null,11.693888888888889,null,276.573,null,14.171],
    [16047,"2023-02-27T17:15:00",966.35,null,546.25,null,0.0,"prob_bad",-4.313,null,78.039,null,6.431666666666667,null,8.380555555555556,null,287.804,null,14.171],
    [16048,"2023-02-27T17:30:00",966.65,null,458.75,null,0.0,"prob_bad",-4.71,null,77.209,null,5.067222222222222,null,7.601111111111111,null,284.996,null,14.171],
    [16049,"2023-02-27T17:45:00",966.85,null,376.25,null,0.0,"prob_bad",-5.08,null,75.816,null,5.2622222222222215,null,6.8213888888888885,null,287.804,null,14.28],
    [16050,"2023-02-27T18:00:00",967.15,null,291.25,null,0.0,"prob_bad",-5.673,null,77.249,null,4.677499999999999,null,6.236666666666667,null,289.208,null,14.28],
    [16051,"2023-02-27T18:15:00",967.45,null,206.25,null,0.0,"prob_bad",-6.474,null,77.343,null,4.482777777777778,null,5.457222222222223,null,277.976,null,14.28],
    [16052,"2023-02-27T18:30:00",967.75,null,123.75,null,0.0,"prob_bad",-6.938,null,77.54,null,4.677499999999999,null,6.626666666666667,null,279.38,null,14.28],
    [16053,"2023-02-27T18:45:00",967.95,null,58.75,null,0.0,"prob_bad",-7.241,null,76.376,null,4.482777777777778,null,6.041944444444445,null,279.38,null,14.389],
    [16054,"2023-02-27T19:00:00",968.25,null,18.75,null,0.0,"prob_bad",-8.394,null,79.483,null,3.5080555555555555,null,5.067222222222222,null,277.976,null,14.497],
    [16055,"2023-02-27T19:15:00",968.55,null,3.75,null,0.0,"prob_bad",-9.525,null,81.79,null,2.923333333333333,null,3.898055555555555,null,277.976,null,13.846],
    [16056,"2023-02-27T19:30:00",968.75,null,1.25,null,0.0,"prob_bad",-10.016,null,82.814,null,3.7030555555555553,null,4.8725,null,280.784,null,13.411],
    [16057,"2023-02-27T19:45:00",968.95,null,1.25,null,0.0,"prob_bad",-10.088,null,81.306,null,3.3133333333333335,null,4.092777777777778,null,272.361,null,13.411],
    [16058,"2023-02-27T20:00:00",969.25,null,1.25,null,0.0,"prob_bad",-10.279,null,82.667,null,3.3133333333333335,null,5.067222222222222,null,269.553,null,13.411],
    [16059,"2023-02-27T20:15:00",969.45,null,1.25,null,0.0,"prob_bad",-9.622,null,79.294,null,3.1183333333333336,null,4.482777777777778,null,277.976,null,13.411],
    [16060,"2023-02-27T20:30:00",969.65,null,1.25,null,0.0,"prob_bad",-10.185,null,83.156,null,2.7286111111111113,null,3.898055555555555,null,265.341,null,13.411],
    [16061,"2023-02-27T20:45:00",969.75,null,1.25,null,0.0,"prob_bad",-10.327,null,85.87,null,3.3133333333333335,null,4.482777777777778,null,261.129,null,13.411],
    [16062,"2023-02-27T21:00:00",969.85,null,1.25,null,0.0,"prob_bad",-10.228,null,85.312,null,4.092777777777778,null,5.2622222222222215,null,252.706,null,13.303],
    [16063,"2023-02-27T21:15:00",970.15,null,1.25,null,0.0,"prob_bad",-10.375,null,84.392,null,4.092777777777778,null,5.067222222222222,null,262.533,null,13.303],
    [16064,"2023-02-27T21:30:00",970.25,null,1.25,null,0.0,"prob_bad",-10.549,null,83.606,null,2.923333333333333,null,3.7030555555555553,null,277.976,null,13.303],
    [16065,"2023-02-27T21:45:00",970.35,null,1.25,null,0.0,"prob_bad",-10.925,null,85.67,null,1.7541666666666667,null,3.898055555555555,null,276.573,null,13.303],
    [16066,"2023-02-27T22:00:00",970.45,null,1.25,null,0.0,"prob_bad",-10.41,null,85.719,null,4.677499999999999,null,6.041944444444445,null,258.322,null,13.303],
    [16067,"2023-02-27T22:15:00",970.55,null,1.25,null,0.0,"prob_bad",-10.166,null,84.875,null,4.092777777777778,null,5.067222222222222,null,256.918,null,13.303],
    [16068,"2023-02-27T22:30:00",970.85,null,1.25,null,0.0,"prob_bad",-10.434,null,85.362,null,4.092777777777778,null,5.2622222222222215,null,251.302,null,13.303],
    [16069,"2023-02-27T22:45:00",970.95,null,1.25,null,0.0,"prob_bad",-11.155,null,86.114,null,2.7286111111111113,null,3.5080555555555555,null,249.898,null,13.303],
    [16070,"2023-02-27T23:00:00",971.25,null,1.25,null,0.0,"prob_bad",-11.992,null,86.712,null,2.1438888888888887,null,2.923333333333333,null,251.302,null,13.303],
    [16071,"2023-02-27T23:15:00",971.45,null,1.25,null,0.0,"prob_bad",-12.831,null,87.337,null,1.7541666666666667,null,2.338888888888889,null,254.11,null,13.303],
    [16072,"2023-02-27T23:30:00",971.75,null,1.25,null,0.0,"prob_bad",-13.139,null,87.926,null,1.5591666666666668,null,1.948888888888889,null,262.533,null,13.303],
    [16073,"2023-02-27T23:45:00",972.15,null,1.25,null,0.0,"prob_bad",-13.102,null,87.161,null,2.533611111111111,null,4.677499999999999,null,265.341,null,13.194],
    [16074,"2023-02-28T00:00:00",972.25,null,1.25,null,0.0,"prob_bad",-12.692,null,86.157,null,3.898055555555555,null,5.067222222222222,null,259.725,null,13.194],
    [16075,"2023-02-28T00:15:00",972.35,null,1.25,null,0.0,"prob_bad",-12.844,null,86.067,null,3.3133333333333335,null,4.092777777777778,null,259.725,null,13.194],
    [16076,"2023-02-28T00:30:00",972.35,null,1.25,null,0.0,"prob_bad",-13.426,null,86.61,null,2.7286111111111113,null,3.5080555555555555,null,255.514,null,13.194],
    [16077,"2023-02-28T00:45:00",972.55,null,1.25,null,0.0,"prob_bad",-13.756,null,87.283,null,3.1183333333333336,null,4.2877777777777775,null,254.11,null,13.194],
    [16078,"2023-02-28T01:00:00",972.75,null,1.25,null,0.0,"prob_bad",-13.482,null,86.947,null,4.482777777777778,null,5.457222222222223,null,251.302,null,13.194],
    [16079,"2023-02-28T01:15:00",972.85,null,1.25,null,0.0,"prob_bad",-13.351,null,86.426,null,3.898055555555555,null,5.067222222222222,null,249.898,null,13.194],
    [16080,"2023-02-28T01:30:00",972.95,null,1.25,null,0.0,"prob_bad",-13.523,null,85.844,null,4.092777777777778,null,5.067222222222222,null,240.071,null,13.194],
    [16081,"2023-02-28T01:45:00",973.15,null,1.25,null,0.0,"prob_bad",-13.751,null,85.423,null,3.7030555555555553,null,5.067222222222222,null,233.051,null,13.194],
    [16082,"2023-02-28T02:00:00",973.35,null,1.25,null,0.0,"prob_bad",-14.155,null,85.696,null,3.3133333333333335,null,4.092777777777778,null,221.82,null,13.194],
    [16083,"2023-02-28T02:15:00",973.55,null,1.25,null,0.0,"prob_bad",-14.123,null,86.133,null,3.7030555555555553,null,4.8725,null,227.435,null,13.194],
    [16084,"2023-02-28T02:30:00",973.75,null,1.25,null,0.0,"prob_bad",-14.198,null,85.522,null,3.898055555555555,null,4.8725,null,226.031,null,13.194],
    [16085,"2023-02-28T02:45:00",973.75,null,1.25,null,0.0,"prob_bad",-14.413,null,86.499,null,4.092777777777778,null,4.8725,null,227.435,null,13.194],
    [16086,"2023-02-28T03:00:00",973.85,null,1.25,null,0.0,"prob_bad",-14.193,null,85.73,null,4.482777777777778,null,5.457222222222223,null,233.051,null,13.194],
    [16087,"2023-02-28T03:15:00",973.95,null,1.25,null,0.0,"prob_bad",-13.997,null,85.64,null,5.2622222222222215,null,6.626666666666667,null,230.243,null,13.194],
    [16088,"2023-02-28T03:30:00",974.05,null,1.25,null,0.0,"prob_bad",-13.756,null,85.142,null,5.2622222222222215,null,6.626666666666667,null,230.243,null,13.194],
    [16089,"2023-02-28T03:45:00",974.05,null,1.25,null,0.0,"prob_bad",-13.732,null,85.452,null,5.2622222222222215,null,6.431666666666667,null,228.839,null,13.194],
    [16090,"2023-02-28T04:00:00",974.05,null,1.25,null,0.0,"prob_bad",-13.611,null,85.197,null,5.457222222222223,null,6.626666666666667,null,227.435,null,13.086],
    [16091,"2023-02-28T04:15:00",974.05,null,1.25,null,0.0,"prob_bad",-13.801,null,85.652,null,5.457222222222223,null,6.626666666666667,null,227.435,null,13.086],
    [16092,"2023-02-28T04:30:00",974.05,null,1.25,null,0.0,"prob_bad",-13.638,null,86.055,null,6.041944444444445,null,7.795833333333333,null,233.051,null,13.086],
    [16093,"2023-02-28T04:45:00",974.05,null,1.25,null,0.0,"prob_bad",-13.496,null,85.641,null,6.041944444444445,null,7.795833333333333,null,234.455,null,13.086],
    [16094,"2023-02-28T05:00:00",973.95,null,1.25,null,0.0,"prob_bad",-13.499,null,85.708,null,5.8469444444444445,null,7.601111111111111,null,235.859,null,13.086],
    [16095,"2023-02-28T05:15:00",973.95,null,1.25,null,0.0,"prob_bad",-13.504,null,85.522,null,6.041944444444445,null,7.406111111111111,null,234.455,null,13.086],
    [16096,"2023-02-28T05:30:00",974.05,null,1.25,null,0.0,"prob_bad",-13.697,null,85.368,null,5.8469444444444445,null,7.211111111111111,null,231.647,null,13.086],
    [16097,"2023-02-28T05:45:00",974.15,null,1.25,null,0.0,"prob_bad",-13.836,null,85.62,null,6.041944444444445,null,7.601111111111111,null,233.051,null,13.086],
    [16098,"2023-02-28T06:00:00",974.35,null,1.25,null,0.0,"prob_bad",-13.871,null,85.74,null,5.8469444444444445,null,7.211111111111111,null,233.051,null,13.086],
    [16099,"2023-02-28T06:15:00",974.55,null,1.25,null,0.0,"prob_bad",-13.925,null,85.548,null,5.651944444444445,null,7.211111111111111,null,234.455,null,13.086],
    [16100,"2023-02-28T06:30:00",974.55,null,1.25,null,0.0,"prob_bad",-14.129,null,85.626,null,5.651944444444445,null,7.406111111111111,null,233.051,null,13.086],
    [16101,"2023-02-28T06:45:00",974.45,null,1.25,null,0.0,"prob_bad",-14.263,null,85.623,null,5.2622222222222215,null,7.016388888888889,null,233.051,null,13.086],
    [16102,"2023-02-28T07:00:00",974.55,null,1.25,null,0.0,"prob_bad",-14.515,null,86.056,null,5.2622222222222215,null,6.8213888888888885,null,233.051,null,13.086],
    [16103,"2023-02-28T07:15:00",974.75,null,1.25,null,0.0,"prob_bad",-14.504,null,86.064,null,5.8469444444444445,null,7.601111111111111,null,231.647,null,13.086],
    [16104,"2023-02-28T07:30:00",974.95,null,1.25,null,0.0,"prob_bad",-14.531,null,85.579,null,6.041944444444445,null,7.601111111111111,null,228.839,null,13.086],
    [16105,"2023-02-28T07:45:00",975.25,null,1.25,null,0.0,"prob_bad",-14.772,null,85.646,null,5.8469444444444445,null,7.406111111111111,null,227.435,null,13.086],
    [16106,"2023-02-28T08:00:00",975.55,null,1.25,null,0.0,"prob_bad",-14.909,null,85.747,null,5.651944444444445,null,7.990833333333333,null,230.243,null,13.086],
    [16107,"2023-02-28T08:15:00",975.85,null,8.75,null,0.0,"prob_bad",-15.051,null,85.864,null,5.067222222222222,null,6.626666666666667,null,231.647,null,13.086],
    [16108,"2023-02-28T08:30:00",976.15,null,26.25,null,0.0,"prob_bad",-15.121,null,85.696,null,4.8725,null,6.041944444444445,null,230.243,null,13.194],
    [16109,"2023-02-28T08:45:00",976.45,null,51.25,null,0.0,"prob_bad",-15.121,null,85.719,null,5.2622222222222215,null,6.8213888888888885,null,231.647,null,13.411],
    [16110,"2023-02-28T09:00:00",976.55,null,101.25,null,0.0,"prob_bad",-15.019,null,85.911,null,5.457222222222223,null,6.8213888888888885,null,240.071,null,14.714],
    [16111,"2023-02-28T09:15:00",976.75,null,206.25,null,0.0,"prob_bad",-14.552,null,84.91,null,5.651944444444445,null,7.211111111111111,null,235.859,null,14.606],
    [16112,"2023-02-28T09:30:00",976.85,null,191.25,null,0.0,"prob_bad",-14.351,null,84.321,null,5.2622222222222215,null,7.211111111111111,null,241.475,null,14.606],
    [16113,"2023-02-28T09:45:00",976.95,null,248.75,null,0.0,"prob_bad",-14.49,null,85.354,null,5.067222222222222,null,6.626666666666667,null,251.302,null,14.606],
    [16114,"2023-02-28T10:00:00",977.15,null,273.75,null,0.0,"prob_bad",-14.287,null,84.836,null,4.8725,null,6.626666666666667,null,255.514,null,14.606],
    [16115,"2023-02-28T10:15:00",977.25,null,271.25,null,0.0,"prob_bad",-14.118,null,84.366,null,4.677499999999999,null,6.041944444444445,null,261.129,null,14.606],
    [16116,"2023-02-28T10:30:00",977.45,null,556.25,null,0.0,"prob_bad",-13.801,null,82.759,null,4.482777777777778,null,5.8469444444444445,null,269.553,null,14.606],
    [16117,"2023-02-28T10:45:00",977.35,null,696.25,null,0.0,"prob_bad",-13.174,null,80.819,null,4.2877777777777775,null,5.8469444444444445,null,277.976,null,14.497],
    [16118,"2023-02-28T11:00:00",977.25,null,783.75,null,0.0,"prob_bad",-12.33,null,80.51,null,4.092777777777778,null,5.2622222222222215,null,289.208,null,14.497],
    [16119,"2023-02-28T11:15:00",977.25,null,813.75,null,0.0,"prob_bad",-11.716,null,80.716,null,3.898055555555555,null,4.677499999999999,null,297.631,null,14.497],
    [16120,"2023-02-28T11:30:00",977.35,null,906.25,null,0.0,"prob_bad",-11.314,null,78.92,null,4.2877777777777775,null,5.651944444444445,null,297.631,null,14.389],
    [16121,"2023-02-28T11:45:00",977.45,null,963.75,null,0.0,"prob_bad",-10.812,null,76.895,null,4.8725,null,5.8469444444444445,null,303.247,null,14.389],
    [16122,"2023-02-28T12:00:00",977.75,null,1021.25,null,0.0,"prob_bad",-10.088,null,76.518,null,3.898055555555555,null,5.457222222222223,null,306.055,null,14.389],
    [16123,"2023-02-28T12:15:00",977.95,null,1071.25,null,0.0,"prob_bad",-9.675,null,79.216,null,3.7030555555555553,null,4.8725,null,293.42,null,14.28],
    [16124,"2023-02-28T12:30:00",978.05,null,1103.75,null,0.0,"prob_bad",-9.517,null,75.036,null,4.677499999999999,null,6.041944444444445,null,304.651,null,14.28],
    [16125,"2023-02-28T12:45:00",978.35,null,1136.25,null,0.0,"prob_bad",-9.273,null,73.776,null,4.8725,null,6.041944444444445,null,307.459,null,14.28],
    [16126,"2023-02-28T13:00:00",978.55,null,1166.25,null,0.0,"prob_bad",-9.174,null,73.951,null,4.482777777777778,null,5.651944444444445,null,299.035,null,14.28],
    [16127,"2023-02-28T13:15:00",978.75,null,1183.75,null,0.0,"prob_bad",-9.126,null,74.589,null,4.2877777777777775,null,5.2622222222222215,null,299.035,null,14.28],
    [16128,"2023-02-28T13:30:00",979.05,null,1196.25,null,0.0,"prob_bad",-8.804,null,72.76,null,4.092777777777778,null,5.457222222222223,null,304.651,null,14.28],
    [16129,"2023-02-28T13:45:00",979.35,null,1203.75,null,0.0,"prob_bad",-8.362,null,69.711,null,4.092777777777778,null,5.457222222222223,null,307.459,null,14.28],
    [16130,"2023-02-28T14:00:00",979.35,null,1203.75,null,0.0,"prob_bad",-8.464,null,67.961,null,5.067222222222222,null,6.626666666666667,null,311.671,null,14.28],
    [16131,"2023-02-28T14:15:00",979.35,null,1193.75,null,0.0,"prob_bad",-8.405,null,68.446,null,4.677499999999999,null,6.431666666666667,null,313.075,null,14.28],
    [16132,"2023-02-28T14:30:00",979.55,null,1173.75,null,0.0,"prob_bad",-7.734,null,69.425,null,3.7030555555555553,null,5.2622222222222215,null,322.902,null,14.28],
    [16133,"2023-02-28T14:45:00",979.75,null,1146.25,null,0.0,"prob_bad",-7.37,null,70.509,null,3.3133333333333335,null,5.067222222222222,null,327.114,null,14.28],
    [16134,"2023-02-28T15:00:00",979.95,null,1116.25,null,0.0,"prob_bad",-7.177,null,70.344,null,3.3133333333333335,null,5.651944444444445,null,328.518,null,14.171],
    [16135,"2023-02-28T15:15:00",979.95,null,1078.75,null,0.0,"prob_bad",-7.142,null,71.296,null,2.7286111111111113,null,4.8725,null,331.325,null,14.171],
    [16136,"2023-02-28T15:30:00",979.95,null,1038.75,null,0.0,"prob_bad",-6.598,null,74.347,null,2.338888888888889,null,4.677499999999999,null,321.498,null,14.171],
    [16137,"2023-02-28T15:45:00",979.85,null,986.25,null,0.0,"prob_bad",-7.118,null,69.441,null,3.3133333333333335,null,5.457222222222223,null,324.306,null,14.171],
    [16138,"2023-02-28T16:00:00",979.95,null,918.75,null,0.0,"prob_bad",-7.142,null,71.505,null,3.3133333333333335,null,5.457222222222223,null,339.749,null,14.171],
    [16139,"2023-02-28T16:15:00",980.05,null,866.25,null,0.0,"prob_bad",-7.287,null,68.086,null,3.7030555555555553,null,6.041944444444445,null,331.325,null,14.171],
    [16140,"2023-02-28T16:30:00",980.15,null,796.25,null,0.0,"prob_bad",-7.158,null,72.093,null,2.923333333333333,null,4.8725,null,343.961,null,14.171],
    [16141,"2023-02-28T16:45:00",980.25,null,701.25,null,0.0,"prob_bad",-7.292,null,70.387,null,3.5080555555555555,null,5.2622222222222215,null,342.557,null,14.28],
    [16142,"2023-02-28T17:00:00",980.45,null,658.75,null,0.0,"prob_bad",-7.657,null,69.966,null,3.5080555555555555,null,5.457222222222223,null,339.749,null,14.28],
    [16143,"2023-02-28T17:15:00",980.55,null,553.75,null,0.0,"prob_bad",-7.673,null,69.876,null,3.3133333333333335,null,6.431666666666667,null,342.557,null,14.28],
    [16144,"2023-02-28T17:30:00",980.55,null,473.75,null,0.0,"prob_bad",-7.785,null,69.949,null,3.3133333333333335,null,5.8469444444444445,null,346.769,null,14.28],
    [16145,"2023-02-28T17:45:00",980.65,null,393.75,null,0.0,"prob_bad",-8.177,null,68.379,null,3.898055555555555,null,7.211111111111111,null,342.557,null,14.28],
    [16146,"2023-02-28T18:00:00",980.95,null,291.25,null,0.0,"prob_bad",-8.801,null,69.284,null,3.898055555555555,null,6.431666666666667,null,341.153,null,14.28],
    [16147,"2023-02-28T18:15:00",981.25,null,221.25,null,0.0,"prob_bad",-9.096,null,72.413,null,2.7286111111111113,null,4.677499999999999,null,346.769,null,14.389],
    [16148,"2023-02-28T18:30:00",981.45,null,146.25,null,0.0,"prob_bad",-9.351,null,74.128,null,2.533611111111111,null,3.7030555555555553,null,342.557,null,14.389],
    [16149,"2023-02-28T18:45:00",981.65,null,68.75,null,0.0,"prob_bad",-10.174,null,74.578,null,1.948888888888889,null,3.7030555555555553,null,338.345,null,14.389],
    [16150,"2023-02-28T19:00:00",981.95,null,26.25,null,0.0,"prob_bad",-11.322,null,74.635,null,1.1694444444444445,null,2.1438888888888887,null,353.788,null,14.606],
    [16151,"2023-02-28T19:15:00",982.25,null,6.25,null,0.0,"prob_bad",-12.643,null,76.298,null,1.5591666666666668,null,2.1438888888888887,null,342.557,null,13.954],
    [16152,"2023-02-28T19:30:00",982.55,null,1.25,null,0.0,"prob_bad",-13.533,null,78.022,null,1.3641666666666665,null,2.338888888888889,null,345.365,null,13.52],
    [16153,"2023-02-28T19:45:00",982.95,null,1.25,null,0.0,"prob_bad",-13.839,null,79.174,null,1.5591666666666668,null,2.1438888888888887,null,341.153,null,13.411],
    [16154,"2023-02-28T20:00:00",983.35,null,1.25,null,0.0,"prob_bad",-13.745,null,78.988,null,1.7541666666666667,null,2.338888888888889,null,334.133,null,13.411],
    [16155,"2023-02-28T20:15:00",983.65,null,1.25,null,0.0,"prob_bad",-13.764,null,78.332,null,1.948888888888889,null,2.533611111111111,null,338.345,null,13.411],
    [16156,"2023-02-28T20:30:00",983.85,null,1.25,null,0.0,"prob_bad",-14.59,null,78.909,null,1.7541666666666667,null,2.533611111111111,null,341.153,null,13.411],
    [16157,"2023-02-28T20:45:00",984.15,null,1.25,null,0.0,"prob_bad",-15.327,null,79.965,null,1.1694444444444445,null,2.338888888888889,null,346.769,null,13.411],
    [16158,"2023-02-28T21:00:00",984.35,null,1.25,null,0.0,"prob_bad",-15.796,null,80.662,null,1.7541666666666667,null,2.338888888888889,null,345.365,null,13.411],
    [16159,"2023-02-28T21:15:00",984.75,null,1.25,null,0.0,"prob_bad",-15.978,null,81.141,null,1.5591666666666668,null,2.533611111111111,null,346.769,null,13.411],
    [16160,"2023-02-28T21:30:00",985.05,null,1.25,null,0.0,"prob_bad",-15.804,null,80.948,null,0.9744444444444444,null,1.7541666666666667,null,348.173,null,13.303],
    [16161,"2023-02-28T21:45:00",985.45,null,1.25,null,0.0,"prob_bad",-16.558,null,79.417,null,0.3897222222222222,null,1.5591666666666668,null,219.012,null,13.303],
    [16162,"2023-02-28T22:00:00",985.85,null,1.25,null,0.0,"prob_bad",-18.386,null,81.393,null,0.19499999999999998,null,0.7797222222222222,null,209.184,null,13.303],
    [16163,"2023-02-28T22:15:00",986.15,null,1.25,null,0.0,"prob_bad",-18.834,null,83.424,null,0.19499999999999998,null,0.5847222222222223,null,237.263,null,13.303],
    [16164,"2023-02-28T22:30:00",986.35,null,1.25,null,0.0,"prob_bad",-18.721,null,84.8,null,0.3897222222222222,null,1.3641666666666665,null,350.98,null,13.303],
    [16165,"2023-02-28T22:45:00",986.35,null,1.25,null,0.0,"prob_bad",-17.737,null,84.858,null,1.3641666666666665,null,2.7286111111111113,null,355.192,"prob_bad",13.303],
    [16166,"2023-02-28T23:00:00",986.35,null,1.25,null,0.0,"prob_bad",-17.11,null,81.717,null,1.7541666666666667,null,3.3133333333333335,null,355.192,"prob_bad",13.303],
    [16167,"2023-02-28T23:15:00",986.35,null,1.25,null,0.0,"prob_bad",-17.306,null,81.465,null,1.5591666666666668,null,3.1183333333333336,null,355.192,"prob_bad",13.303],
    [16168,"2023-02-28T23:30:00",986.45,null,1.25,null,0.0,"prob_bad",-17.667,null,81.317,null,0.5847222222222223,null,2.1438888888888887,null,18.251,null,13.303],
    [16169,"2023-02-28T23:45:00",986.85,null,1.25,null,0.0,"prob_bad",-18.448,null,82.296,null,0.3897222222222222,null,1.1694444444444445,null,25.271,null,13.303],
    [16170,"2023-03-01T00:00:00",987.05,null,1.25,null,0.0,null,-19.067,null,83.287,null,0.3897222222222222,null,1.3641666666666665,null,33.694,null,13.303],
    [16171,"2023-03-01T00:15:00",987.45,null,1.25,null,0.0,null,-18.968,null,84.479,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,13.303],
    [16172,"2023-03-01T00:30:00",987.55,null,1.25,null,0.0,null,-19.126,null,84.401,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,13.303],
    [16173,"2023-03-01T00:45:00",987.75,null,1.25,null,0.0,null,-19.322,null,84.909,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,13.303],
    [16174,"2023-03-01T01:00:00",987.85,null,1.25,null,0.0,null,-19.44,null,85.373,null,0.19499999999999998,null,0.7797222222222222,null,32.29,null,13.303],
    [16175,"2023-03-01T01:15:00",988.05,null,1.25,null,0.0,null,-19.898,null,85.057,null,0.0,null,0.5847222222222223,null,65.984,null,13.194],
    [16176,"2023-03-01T01:30:00",988.15,null,1.25,null,0.0,null,-20.225,null,85.196,null,0.0,null,0.0,null,58.965,null,13.194],
    [16177,"2023-03-01T01:45:00",988.35,null,1.25,null,0.0,null,-20.391,null,85.01,null,0.0,null,0.0,null,40.714,null,13.194],
    [16178,"2023-03-01T02:00:00",988.55,null,1.25,null,0.0,null,-20.34,null,85.228,null,0.0,null,0.0,null,12.635,null,13.194],
    [16179,"2023-03-01T02:15:00",988.65,null,1.25,null,0.0,null,-20.281,null,85.075,null,0.0,null,0.0,null,352.384,null,13.194],
    [16180,"2023-03-01T02:30:00",988.75,null,1.25,null,0.0,null,-20.611,null,84.762,null,0.19499999999999998,null,0.7797222222222222,null,349.576,null,13.194],
    [16181,"2023-03-01T02:45:00",988.75,null,1.25,null,0.0,null,-20.657,null,85.286,null,0.3897222222222222,null,0.7797222222222222,null,350.98,null,13.194],
    [16182,"2023-03-01T03:00:00",988.85,null,1.25,null,0.0,null,-20.978,null,84.598,null,0.0,null,0.3897222222222222,null,342.557,null,13.194],
    [16183,"2023-03-01T03:15:00",988.95,null,1.25,null,0.0,null,-21.306,null,84.979,null,0.5847222222222223,null,1.7541666666666667,null,350.98,null,13.194],
    [16184,"2023-03-01T03:30:00",989.05,null,1.25,null,0.0,null,-21.225,null,85.216,null,0.9744444444444444,null,1.7541666666666667,null,353.788,null,13.194],
    [16185,"2023-03-01T03:45:00",989.25,null,1.25,null,0.0,null,-21.448,null,85.029,null,0.9744444444444444,null,1.948888888888889,null,353.788,null,13.194],
    [16186,"2023-03-01T04:00:00",989.35,null,1.25,null,0.0,null,-21.415,null,85.699,null,1.3641666666666665,null,2.7286111111111113,null,352.384,null,13.194],
    [16187,"2023-03-01T04:15:00",989.45,null,1.25,null,0.0,null,-21.598,null,85.098,null,1.5591666666666668,null,2.338888888888889,null,355.192,"prob_bad",13.194],
    [16188,"2023-03-01T04:30:00",989.45,null,1.25,null,0.0,null,-21.44,null,85.707,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",13.086],
    [16189,"2023-03-01T04:45:00",989.45,null,1.25,null,0.0,null,-21.55,null,85.147,null,1.3641666666666665,null,2.533611111111111,null,352.384,null,13.086],
    [16190,"2023-03-01T05:00:00",989.55,null,1.25,null,0.0,null,-21.933,null,85.055,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",13.086],
    [16191,"2023-03-01T05:15:00",989.75,null,1.25,null,0.0,null,-22.276,null,84.726,null,1.1694444444444445,null,2.1438888888888887,null,355.192,"prob_bad",13.086],
    [16192,"2023-03-01T05:30:00",989.95,null,1.25,null,0.0,null,-22.689,null,84.274,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.086],
    [16193,"2023-03-01T05:45:00",990.25,null,1.25,null,0.0,null,-23.533,null,83.734,null,0.5847222222222223,null,1.1694444444444445,null,346.769,null,13.086],
    [16194,"2023-03-01T06:00:00",990.55,null,1.25,null,0.0,null,-24.043,null,84.059,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.086],
    [16195,"2023-03-01T06:15:00",990.95,null,1.25,null,0.0,null,-24.225,null,83.857,null,0.19499999999999998,null,0.7797222222222222,null,5.616,null,13.086],
    [16196,"2023-03-01T06:30:00",991.35,null,1.25,null,0.0,null,-24.391,null,83.771,null,0.19499999999999998,null,0.5847222222222223,null,7.02,null,13.086],
    [16197,"2023-03-01T06:45:00",991.65,null,1.25,null,0.0,null,-24.515,null,84.053,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.086],
    [16198,"2023-03-01T07:00:00",991.85,null,1.25,null,0.0,null,-24.217,null,84.282,null,0.5847222222222223,null,1.1694444444444445,null,349.576,null,13.086],
    [16199,"2023-03-01T07:15:00",991.95,null,1.25,null,0.0,null,-24.276,null,84.12,null,0.7797222222222222,null,1.1694444444444445,null,341.153,null,13.086],
    [16200,"2023-03-01T07:30:00",991.95,null,1.25,null,0.0,null,-24.056,null,84.393,null,0.3897222222222222,null,1.1694444444444445,null,352.384,null,13.086],
    [16201,"2023-03-01T07:45:00",992.05,null,1.25,null,0.0,null,-24.056,null,84.114,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.086],
    [16202,"2023-03-01T08:00:00",992.15,null,1.25,null,0.0,null,-23.756,null,84.41,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",13.086],
    [16203,"2023-03-01T08:15:00",992.35,null,6.25,null,0.0,null,-23.973,null,83.691,null,0.0,null,0.19499999999999998,null,21.059,null,13.086],
    [16204,"2023-03-01T08:30:00",992.45,null,26.25,null,0.0,null,-24.418,null,83.496,null,0.0,null,0.0,null,12.635,null,13.303],
    [16205,"2023-03-01T08:45:00",992.65,null,61.25,null,0.0,null,-24.386,null,83.694,null,0.19499999999999998,null,0.9744444444444444,null,350.98,null,14.823],
    [16206,"2023-03-01T09:00:00",992.75,null,111.25,null,0.0,null,-24.088,null,83.999,null,0.7797222222222222,null,1.3641666666666665,null,320.094,null,14.823],
    [16207,"2023-03-01T09:15:00",992.65,null,188.75,null,0.0,null,-22.737,null,85.09,null,0.5847222222222223,null,1.1694444444444445,null,355.192,"prob_bad",14.823],
    [16208,"2023-03-01T09:30:00",992.35,null,223.75,null,0.0,null,-21.059,null,84.366,null,0.3897222222222222,null,1.7541666666666667,null,0.0,null,14.823],
    [16209,"2023-03-01T09:45:00",991.95,null,276.25,null,0.0,null,-20.399,null,84.315,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,14.823],
    [16210,"2023-03-01T10:00:00",991.75,null,318.75,null,0.0,null,-19.828,null,84.498,null,0.5847222222222223,null,1.5591666666666668,null,348.173,null,14.823],
    [16211,"2023-03-01T10:15:00",991.85,null,338.75,null,0.0,null,-19.608,null,84.335,null,0.9744444444444444,null,1.3641666666666665,null,334.133,null,14.714],
    [16212,"2023-03-01T10:30:00",991.75,null,491.25,null,0.0,null,-19.228,null,84.823,null,0.7797222222222222,null,1.3641666666666665,null,317.286,null,14.714],
    [16213,"2023-03-01T10:45:00",991.65,null,673.75,null,0.0,null,-18.539,null,82.911,null,1.1694444444444445,null,1.5591666666666668,null,287.804,null,14.714],
    [16214,"2023-03-01T11:00:00",991.35,null,771.25,null,0.0,null,-18.44,null,81.701,null,1.1694444444444445,null,1.7541666666666667,null,283.592,null,14.606],
    [16215,"2023-03-01T11:15:00",991.15,null,833.75,null,0.0,null,-18.118,null,81.242,null,1.7541666666666667,null,2.338888888888889,null,290.612,null,14.606],
    [16216,"2023-03-01T11:30:00",991.25,null,813.75,null,0.0,null,-18.18,null,82.397,null,2.1438888888888887,null,2.533611111111111,null,296.227,null,14.497],
    [16217,"2023-03-01T11:45:00",991.35,null,866.25,null,0.0,null,-18.188,null,81.849,null,2.338888888888889,null,2.7286111111111113,null,294.824,null,14.606],
    [16218,"2023-03-01T12:00:00",991.35,null,928.75,null,0.0,null,-17.901,null,81.617,null,2.338888888888889,null,2.923333333333333,null,297.631,null,14.497],
    [16219,"2023-03-01T12:15:00",991.35,null,893.75,null,0.0,null,-17.493,null,81.045,null,2.338888888888889,null,2.923333333333333,null,299.035,null,14.497],
    [16220,"2023-03-01T12:30:00",991.15,null,1076.25,null,0.0,null,-16.957,null,80.269,null,2.338888888888889,null,2.7286111111111113,null,300.439,null,14.497],
    [16221,"2023-03-01T12:45:00",991.05,null,1201.25,null,0.0,null,-16.11,null,79.335,null,2.7286111111111113,null,3.3133333333333335,null,296.227,null,14.497],
    [16222,"2023-03-01T13:00:00",990.95,null,1243.75,null,0.0,null,-15.742,null,78.276,null,2.7286111111111113,null,3.5080555555555555,null,296.227,null,14.389],
    [16223,"2023-03-01T13:15:00",990.95,null,1226.25,null,0.0,null,-14.855,null,77.099,null,2.533611111111111,null,3.5080555555555555,null,292.016,null,14.389],
    [16224,"2023-03-01T13:30:00",990.85,null,1196.25,null,0.0,null,-14.713,null,74.209,null,2.7286111111111113,null,3.3133333333333335,null,286.4,null,14.389],
    [16225,"2023-03-01T13:45:00",990.65,null,1196.25,null,0.0,null,-14.557,null,73.735,null,2.923333333333333,null,3.7030555555555553,null,284.996,null,14.389],
    [16226,"2023-03-01T14:00:00",990.65,null,1183.75,null,0.0,null,-14.324,null,75.143,null,3.3133333333333335,null,3.898055555555555,null,289.208,null,14.389],
    [16227,"2023-03-01T14:15:00",990.55,null,1108.75,null,0.0,null,-14.169,null,75.692,null,3.7030555555555553,null,4.2877777777777775,null,292.016,null,14.389],
    [16228,"2023-03-01T14:30:00",990.35,null,1106.25,null,0.0,null,-13.976,null,75.424,null,3.5080555555555555,null,4.092777777777778,null,287.804,null,14.389],
    [16229,"2023-03-01T14:45:00",990.35,null,1061.25,null,0.0,null,-13.662,null,73.326,null,3.5080555555555555,null,4.2877777777777775,null,284.996,null,14.389],
    [16230,"2023-03-01T15:00:00",990.25,null,1018.75,null,0.0,null,-13.555,null,72.992,null,3.898055555555555,null,4.8725,null,284.996,null,14.389],
    [16231,"2023-03-01T15:15:00",990.25,null,1021.25,null,0.0,null,-13.571,null,73.138,null,4.2877777777777775,null,4.8725,null,287.804,null,14.389],
    [16232,"2023-03-01T15:30:00",990.35,null,1036.25,null,0.0,null,-13.434,null,73.136,null,4.2877777777777775,null,4.8725,null,290.612,null,14.389],
    [16233,"2023-03-01T15:45:00",990.25,null,1008.75,null,0.0,null,-13.3,null,72.444,null,4.482777777777778,null,5.2622222222222215,null,293.42,null,14.389],
    [16234,"2023-03-01T16:00:00",990.45,null,896.25,null,0.0,null,-13.359,null,72.374,null,4.482777777777778,null,5.2622222222222215,null,294.824,null,14.389],
    [16235,"2023-03-01T16:15:00",990.45,null,821.25,null,0.0,null,-13.413,null,72.9,null,4.482777777777778,null,5.457222222222223,null,294.824,null,14.389],
    [16236,"2023-03-01T16:30:00",990.45,null,753.75,null,0.0,null,-13.654,null,73.239,null,4.2877777777777775,null,5.2622222222222215,null,292.016,null,14.389],
    [16237,"2023-03-01T16:45:00",990.55,null,688.75,null,0.0,null,-13.678,null,72.444,null,3.898055555555555,null,4.677499999999999,null,286.4,null,14.389],
    [16238,"2023-03-01T17:00:00",990.85,null,591.25,null,0.0,null,-13.694,null,73.321,null,3.7030555555555553,null,4.482777777777778,null,292.016,null,14.497],
    [16239,"2023-03-01T17:15:00",990.95,null,438.75,null,0.0,null,-13.895,null,74.321,null,2.923333333333333,null,3.898055555555555,null,286.4,null,14.497],
    [16240,"2023-03-01T17:30:00",990.85,null,288.75,null,0.0,null,-14.244,null,77.116,null,1.948888888888889,null,2.7286111111111113,null,290.612,null,14.497],
    [16241,"2023-03-01T17:45:00",990.95,null,221.25,null,0.0,null,-14.858,null,78.848,null,1.5591666666666668,null,2.1438888888888887,null,290.612,null,14.497],
    [16242,"2023-03-01T18:00:00",990.95,null,223.75,null,0.0,null,-15.051,null,80.049,null,1.3641666666666665,null,1.5591666666666668,null,301.843,null,14.497],
    [16243,"2023-03-01T18:15:00",990.95,null,221.25,null,0.0,null,-14.919,null,80.577,null,1.3641666666666665,null,1.7541666666666667,null,313.075,null,14.497],
    [16244,"2023-03-01T18:30:00",990.95,null,116.25,null,0.0,null,-14.78,null,79.982,null,0.9744444444444444,null,1.7541666666666667,null,289.208,null,14.497],
    [16245,"2023-03-01T18:45:00",991.05,null,53.75,null,0.0,null,-16.04,null,81.099,null,0.19499999999999998,null,0.7797222222222222,null,220.416,null,14.606],
    [16246,"2023-03-01T19:00:00",991.15,null,28.75,null,0.0,null,-15.673,null,82.46,null,0.19499999999999998,null,0.7797222222222222,null,226.031,null,14.606],
    [16247,"2023-03-01T19:15:00",991.35,null,6.25,null,0.0,null,-16.702,null,82.162,null,0.3897222222222222,null,0.5847222222222223,null,259.725,null,14.171],
    [16248,"2023-03-01T19:30:00",991.55,null,1.25,null,0.0,null,-17.716,null,83.716,null,0.3897222222222222,null,0.7797222222222222,null,282.188,null,13.52],
    [16249,"2023-03-01T19:45:00",991.85,null,1.25,null,0.0,null,-18.26,null,84.515,null,0.19499999999999998,null,0.5847222222222223,null,270.957,null,13.52],
    [16250,"2023-03-01T20:00:00",991.85,null,1.25,null,0.0,null,-18.303,null,85.229,null,0.0,null,0.3897222222222222,null,292.016,null,13.52],
    [16251,"2023-03-01T20:15:00",991.95,null,1.25,null,0.0,null,-18.509,null,85.341,null,0.3897222222222222,null,0.7797222222222222,null,179.702,null,13.52],
    [16252,"2023-03-01T20:30:00",991.85,null,1.25,null,0.0,null,-18.751,null,85.325,null,0.19499999999999998,null,0.3897222222222222,null,176.894,null,13.411],
    [16253,"2023-03-01T20:45:00",991.95,null,1.25,null,0.0,null,-18.818,null,85.805,null,0.3897222222222222,null,0.7797222222222222,null,167.067,null,13.411],
    [16254,"2023-03-01T21:00:00",991.95,null,1.25,null,0.0,null,-18.673,null,86.006,null,0.3897222222222222,null,0.7797222222222222,null,150.22,null,13.411],
    [16255,"2023-03-01T21:15:00",991.85,null,1.25,null,0.0,null,-18.713,null,85.887,null,0.7797222222222222,null,1.1694444444444445,null,102.486,null,13.411],
    [16256,"2023-03-01T21:30:00",991.85,null,1.25,null,0.0,null,-18.745,null,86.409,null,0.7797222222222222,null,1.1694444444444445,null,106.698,null,13.411],
    [16257,"2023-03-01T21:45:00",991.85,null,1.25,null,0.0,null,-18.726,null,85.921,null,0.19499999999999998,null,0.7797222222222222,null,127.757,null,13.411],
    [16258,"2023-03-01T22:00:00",991.75,null,1.25,null,0.0,null,-19.083,null,85.043,null,0.0,null,0.3897222222222222,null,155.835,null,13.411],
    [16259,"2023-03-01T22:15:00",991.85,null,1.25,null,0.0,null,-20.153,null,84.497,null,0.19499999999999998,null,0.5847222222222223,null,131.969,null,13.411],
    [16260,"2023-03-01T22:30:00",991.85,null,1.25,null,0.0,null,-20.807,null,85.003,null,0.3897222222222222,null,0.9744444444444444,null,148.816,null,13.411],
    [16261,"2023-03-01T22:45:00",991.95,null,1.25,null,0.0,null,-20.314,null,85.904,null,0.9744444444444444,null,1.948888888888889,null,165.663,null,13.411],
    [16262,"2023-03-01T23:00:00",991.75,null,1.25,null,0.0,null,-19.71,null,86.314,null,1.1694444444444445,null,1.948888888888889,null,136.18,null,13.411],
    [16263,"2023-03-01T23:15:00",991.55,null,1.25,null,0.0,null,-20.043,null,85.902,null,1.948888888888889,null,2.923333333333333,null,129.161,null,13.411],
    [16264,"2023-03-01T23:30:00",991.55,null,1.25,null,0.0,null,-20.011,null,86.297,null,1.7541666666666667,null,2.7286111111111113,null,131.969,null,13.303],
    [16265,"2023-03-01T23:45:00",991.45,null,1.25,null,0.0,null,-20.196,null,85.731,null,1.5591666666666668,null,2.533611111111111,null,129.161,null,13.303],
    [16266,"2023-03-02T00:00:00",991.15,null,1.25,null,0.0,null,-20.893,null,85.312,null,1.7541666666666667,null,2.7286111111111113,null,122.141,null,13.303],
    [16267,"2023-03-02T00:15:00",990.95,null,1.25,null,0.0,null,-21.617,null,84.829,null,1.3641666666666665,null,1.7541666666666667,null,116.525,null,13.303],
    [16268,"2023-03-02T00:30:00",991.05,null,1.25,null,0.0,null,-21.531,null,85.635,null,0.9744444444444444,null,1.948888888888889,null,131.969,null,13.303],
    [16269,"2023-03-02T00:45:00",990.95,null,1.25,null,0.0,null,-20.732,null,86.218,null,1.5591666666666668,null,2.1438888888888887,null,130.565,null,13.303],
    [16270,"2023-03-02T01:00:00",990.75,null,1.25,null,0.0,null,-20.378,null,85.82,null,1.3641666666666665,null,1.948888888888889,null,133.373,null,13.303],
    [16271,"2023-03-02T01:15:00",990.55,null,1.25,null,0.0,null,-20.177,null,85.801,null,1.1694444444444445,null,1.7541666666666667,null,137.584,null,13.303],
    [16272,"2023-03-02T01:30:00",990.35,null,1.25,null,0.0,null,-20.287,null,85.615,null,1.7541666666666667,null,2.7286111111111113,null,134.776,null,13.303],
    [16273,"2023-03-02T01:45:00",990.05,null,1.25,null,0.0,null,-20.981,null,85.119,null,1.948888888888889,null,3.1183333333333336,null,124.949,null,13.303],
    [16274,"2023-03-02T02:00:00",989.75,null,1.25,null,0.0,null,-21.625,null,84.817,null,1.3641666666666665,null,2.338888888888889,null,117.929,null,13.303],
    [16275,"2023-03-02T02:15:00",989.85,null,1.25,null,0.0,null,-22.659,null,84.3,null,1.1694444444444445,null,1.948888888888889,null,117.929,null,13.303],
    [16276,"2023-03-02T02:30:00",989.75,null,1.25,null,0.0,null,-22.705,null,84.762,null,0.9744444444444444,null,1.948888888888889,null,112.314,null,13.303],
    [16277,"2023-03-02T02:45:00",989.55,null,1.25,null,0.0,null,-23.397,null,83.946,null,0.7797222222222222,null,1.3641666666666665,null,98.275,null,13.303],
    [16278,"2023-03-02T03:00:00",989.25,null,1.25,null,0.0,null,-23.252,null,84.962,null,0.5847222222222223,null,1.1694444444444445,null,113.718,null,13.194],
    [16279,"2023-03-02T03:15:00",988.85,null,1.25,null,0.0,null,-22.241,null,85.812,null,0.5847222222222223,null,1.3641666666666665,null,130.565,null,13.194],
    [16280,"2023-03-02T03:30:00",988.35,null,1.25,null,0.0,null,-21.137,null,86.027,null,0.7797222222222222,null,1.7541666666666667,null,122.141,null,13.194],
    [16281,"2023-03-02T03:45:00",988.05,null,1.25,null,0.0,null,-20.598,null,85.725,null,0.9744444444444444,null,2.338888888888889,null,130.565,null,13.194],
    [16282,"2023-03-02T04:00:00",987.65,null,1.25,null,0.0,null,-20.024,null,86.513,null,1.3641666666666665,null,2.7286111111111113,null,134.776,null,13.194],
    [16283,"2023-03-02T04:15:00",987.35,null,1.25,null,0.0,null,-19.45,null,86.372,null,1.3641666666666665,null,2.533611111111111,null,138.988,null,13.194],
    [16284,"2023-03-02T04:30:00",986.95,null,1.25,null,0.0,null,-19.158,null,86.18,null,1.7541666666666667,null,3.3133333333333335,null,140.392,null,13.194],
    [16285,"2023-03-02T04:45:00",986.75,null,1.25,null,0.0,null,-19.576,null,85.765,null,1.3641666666666665,null,2.923333333333333,null,137.584,null,13.194],
    [16286,"2023-03-02T05:00:00",986.45,null,1.25,null,0.0,null,-19.788,null,86.128,null,1.5591666666666668,null,3.3133333333333335,null,138.988,null,13.194],
    [16287,"2023-03-02T05:15:00",986.35,null,1.25,null,0.0,null,-19.027,null,86.947,null,1.948888888888889,null,3.7030555555555553,null,144.604,null,13.194],
    [16288,"2023-03-02T05:30:00",985.95,null,1.25,null,0.0,null,-18.678,null,86.302,null,1.948888888888889,null,3.898055555555555,null,143.2,null,13.194],
    [16289,"2023-03-02T05:45:00",985.95,null,1.25,null,0.0,null,-18.898,null,85.998,null,1.7541666666666667,null,3.898055555555555,null,148.816,null,13.194],
    [16290,"2023-03-02T06:00:00",985.65,null,1.25,null,0.0,null,-19.423,null,85.62,null,1.7541666666666667,null,3.3133333333333335,null,143.2,null,13.194],
    [16291,"2023-03-02T06:15:00",985.55,null,1.25,null,0.0,null,-19.863,null,85.722,null,1.3641666666666665,null,2.533611111111111,null,138.988,null,13.194],
    [16292,"2023-03-02T06:30:00",985.35,null,1.25,null,0.0,null,-20.118,null,85.78,null,1.5591666666666668,null,2.923333333333333,null,137.584,null,13.086],
    [16293,"2023-03-02T06:45:00",985.05,null,1.25,null,0.0,null,-20.005,null,86.084,null,1.948888888888889,null,3.3133333333333335,null,138.988,null,13.086],
    [16294,"2023-03-02T07:00:00",984.45,null,1.25,null,0.0,null,-19.611,null,86.39,null,2.7286111111111113,null,5.067222222222222,null,141.796,null,13.086],
    [16295,"2023-03-02T07:15:00",984.15,null,1.25,null,0.0,null,-19.26,null,86.134,null,2.533611111111111,null,4.482777777777778,null,143.2,null,13.086],
    [16296,"2023-03-02T07:30:00",983.75,null,1.25,null,0.0,null,-19.161,null,85.937,null,2.7286111111111113,null,4.8725,null,140.392,null,13.086],
    [16297,"2023-03-02T07:45:00",983.45,null,1.25,null,0.0,null,-19.099,null,85.783,null,3.1183333333333336,null,5.651944444444445,null,141.796,null,13.086],
    [16298,"2023-03-02T08:00:00",983.15,null,1.25,null,0.0,null,-19.206,null,85.547,null,2.533611111111111,null,5.2622222222222215,null,144.604,null,13.086],
    [16299,"2023-03-02T08:15:00",982.95,null,11.25,null,0.0,null,-19.399,null,85.629,null,2.338888888888889,null,4.2877777777777775,null,143.2,null,13.194],
    [16300,"2023-03-02T08:30:00",982.65,null,28.75,null,0.0,null,-19.528,null,85.632,null,2.1438888888888887,null,4.092777777777778,null,138.988,null,13.303],
    [16301,"2023-03-02T08:45:00",982.15,null,53.75,null,0.0,null,-19.41,null,85.753,null,2.338888888888889,null,4.482777777777778,null,137.584,null,13.954],
    [16302,"2023-03-02T09:00:00",981.95,null,136.25,null,0.0,null,-18.785,null,85.469,null,2.533611111111111,null,5.2622222222222215,null,140.392,null,14.823],
    [16303,"2023-03-02T09:15:00",981.65,null,133.75,null,0.0,null,-18.161,null,83.799,null,3.1183333333333336,null,6.041944444444445,null,146.008,null,14.714],
    [16304,"2023-03-02T09:30:00",981.25,null,188.75,null,0.0,null,-18.062,null,82.602,null,3.5080555555555555,null,6.041944444444445,null,147.412,null,14.714],
    [16305,"2023-03-02T09:45:00",980.95,null,331.25,null,0.0,null,-17.287,null,80.793,null,3.5080555555555555,null,7.990833333333333,null,151.624,null,14.714],
    [16306,"2023-03-02T10:00:00",980.85,null,331.25,null,0.0,null,-16.378,null,78.317,null,2.923333333333333,null,5.457222222222223,null,151.624,null,14.714],
    [16307,"2023-03-02T10:15:00",980.55,null,423.75,null,0.0,null,-16.145,null,76.416,null,3.3133333333333335,null,6.236666666666667,null,151.624,null,14.714],
    [16308,"2023-03-02T10:30:00",980.15,null,696.25,null,0.0,null,-15.053,null,72.844,null,3.7030555555555553,null,6.8213888888888885,null,151.624,null,14.606],
    [16309,"2023-03-02T10:45:00",979.55,null,646.25,null,0.0,null,-14.276,null,70.169,null,3.5080555555555555,null,5.8469444444444445,null,147.412,null,14.606],
    [16310,"2023-03-02T11:00:00",979.05,null,911.25,null,0.0,null,-13.008,null,66.917,null,3.5080555555555555,null,6.626666666666667,null,146.008,null,14.606],
    [16311,"2023-03-02T11:15:00",978.55,null,856.25,null,0.0,null,-12.595,null,64.35,null,3.5080555555555555,null,6.236666666666667,null,141.796,null,14.497],
    [16312,"2023-03-02T11:30:00",978.25,null,928.75,null,0.0,null,-12.233,null,63.003,null,3.7030555555555553,null,7.016388888888889,null,146.008,null,14.497],
    [16313,"2023-03-02T11:45:00",977.95,null,1008.75,null,0.0,null,-11.879,null,61.761,null,3.5080555555555555,null,7.016388888888889,null,147.412,null,14.497],
    [16314,"2023-03-02T12:00:00",977.65,null,1113.75,null,0.0,null,-11.086,null,60.024,null,3.5080555555555555,null,6.8213888888888885,null,146.008,null,14.389],
    [16315,"2023-03-02T12:15:00",977.45,null,1096.25,null,0.0,null,-10.313,null,58.541,null,3.3133333333333335,null,6.431666666666667,null,147.412,null,14.389],
    [16316,"2023-03-02T12:30:00",977.05,null,1096.25,null,0.0,null,-10.11,null,57.23,null,3.5080555555555555,null,5.8469444444444445,null,144.604,null,14.389],
    [16317,"2023-03-02T12:45:00",976.85,null,1121.25,null,0.0,null,-9.919,null,56.855,null,3.5080555555555555,null,7.016388888888889,null,148.816,null,14.389],
    [16318,"2023-03-02T13:00:00",976.45,null,1123.75,null,0.0,null,-9.22,null,57.278,null,3.3133333333333335,null,6.236666666666667,null,148.816,null,14.28],
    [16319,"2023-03-02T13:15:00",976.15,null,1133.75,null,0.0,null,-8.839,null,55.955,null,3.898055555555555,null,7.211111111111111,null,155.835,null,14.28],
    [16320,"2023-03-02T13:30:00",975.95,null,1113.75,null,0.0,null,-8.598,null,56.097,null,3.898055555555555,null,6.431666666666667,null,151.624,null,14.28],
    [16321,"2023-03-02T13:45:00",975.65,null,1166.25,null,0.0,null,-8.421,null,57.0,null,3.7030555555555553,null,7.601111111111111,null,153.027,null,14.28],
    [16322,"2023-03-02T14:00:00",975.35,null,1188.75,null,0.0,null,-8.19,null,56.568,null,4.092777777777778,null,7.990833333333333,null,151.624,null,14.28],
    [16323,"2023-03-02T14:15:00",975.05,null,903.75,null,0.0,null,-8.381,null,58.999,null,3.7030555555555553,null,7.406111111111111,null,154.431,null,14.28],
    [16324,"2023-03-02T14:30:00",974.75,null,986.25,null,0.0,null,-8.791,null,61.286,null,4.2877777777777775,null,7.016388888888889,null,148.816,null,14.28],
    [16325,"2023-03-02T14:45:00",974.35,null,1266.25,null,0.0,null,-8.118,null,61.112,null,4.2877777777777775,null,7.795833333333333,null,148.816,null,14.28],
    [16326,"2023-03-02T15:00:00",973.95,null,981.25,null,0.0,null,-7.935,null,61.707,null,4.2877777777777775,null,7.406111111111111,null,150.22,null,14.28],
    [16327,"2023-03-02T15:15:00",973.85,null,951.25,null,0.0,null,-8.271,null,64.55,null,4.2877777777777775,null,7.016388888888889,null,150.22,null,14.28],
    [16328,"2023-03-02T15:30:00",973.75,null,818.75,null,0.0,null,-7.997,null,65.472,null,4.092777777777778,null,7.406111111111111,null,147.412,null,14.28],
    [16329,"2023-03-02T15:45:00",973.45,null,731.25,null,0.0,null,-8.07,null,66.908,null,3.898055555555555,null,6.626666666666667,null,150.22,null,14.28],
    [16330,"2023-03-02T16:00:00",973.45,null,641.25,null,0.0,null,-8.386,null,68.84,null,3.898055555555555,null,7.016388888888889,null,151.624,null,14.389],
    [16331,"2023-03-02T16:15:00",973.25,null,851.25,null,0.0,null,-7.675,null,68.37,null,3.898055555555555,null,7.406111111111111,null,147.412,null,14.389],
    [16332,"2023-03-02T16:30:00",973.05,null,593.75,null,0.0,null,-7.895,null,69.894,null,3.898055555555555,null,7.016388888888889,null,151.624,null,14.389],
    [16333,"2023-03-02T16:45:00",972.55,null,603.75,null,0.0,null,-7.697,null,71.835,null,3.898055555555555,null,7.211111111111111,null,150.22,null,14.389],
    [16334,"2023-03-02T17:00:00",972.05,null,671.25,null,0.0,null,-7.139,null,71.592,null,4.092777777777778,null,6.8213888888888885,null,148.816,null,14.28],
    [16335,"2023-03-02T17:15:00",971.75,null,536.25,null,0.0,null,-7.204,null,72.177,null,4.482777777777778,null,7.795833333333333,null,150.22,null,14.28],
    [16336,"2023-03-02T17:30:00",971.45,null,516.25,null,0.0,null,-7.096,null,72.059,null,4.092777777777778,null,7.601111111111111,null,147.412,null,14.28],
    [16337,"2023-03-02T17:45:00",971.65,null,411.25,null,0.0,null,-7.112,null,72.207,null,3.3133333333333335,null,6.041944444444445,null,147.412,null,14.28],
    [16338,"2023-03-02T18:00:00",971.75,null,306.25,null,0.0,null,-7.437,null,73.14,null,3.3133333333333335,null,6.041944444444445,null,151.624,null,14.389],
    [16339,"2023-03-02T18:15:00",971.65,null,243.75,null,0.0,null,-7.724,null,75.291,null,3.1183333333333336,null,5.651944444444445,null,148.816,null,14.389],
    [16340,"2023-03-02T18:30:00",971.45,null,158.75,null,0.0,null,-8.102,null,76.219,null,2.7286111111111113,null,5.067222222222222,null,138.988,null,14.389],
    [16341,"2023-03-02T18:45:00",971.45,null,78.75,null,0.0,null,-8.769,null,79.01,null,2.923333333333333,null,5.8469444444444445,null,144.604,null,14.389],
    [16342,"2023-03-02T19:00:00",971.45,null,33.75,null,0.0,null,-9.255,null,81.184,null,3.3133333333333335,null,6.431666666666667,null,147.412,null,14.389],
    [16343,"2023-03-02T19:15:00",971.45,null,8.75,null,0.0,null,-9.989,null,83.375,null,3.7030555555555553,null,7.601111111111111,null,151.624,null,14.28],
    [16344,"2023-03-02T19:30:00",971.65,null,1.25,null,0.0,null,-10.418,null,84.909,null,3.1183333333333336,null,5.2622222222222215,null,150.22,null,13.52],
    [16345,"2023-03-02T19:45:00",971.65,null,1.25,null,0.0,null,-10.624,null,86.015,null,3.3133333333333335,null,6.431666666666667,null,151.624,null,13.52],
    [16346,"2023-03-02T20:00:00",971.65,null,1.25,null,0.0,null,-10.85,null,86.371,null,2.7286111111111113,null,5.067222222222222,null,150.22,null,13.411],
    [16347,"2023-03-02T20:15:00",971.65,null,1.25,null,0.0,null,-10.885,null,87.613,null,2.923333333333333,null,5.8469444444444445,null,150.22,null,13.411],
    [16348,"2023-03-02T20:30:00",971.65,null,1.25,null,0.0,null,-10.756,null,88.19,null,2.7286111111111113,null,5.8469444444444445,null,147.412,null,13.411],
    [16349,"2023-03-02T20:45:00",971.65,null,1.25,null,0.0,null,-10.571,null,88.518,null,2.923333333333333,null,5.457222222222223,null,148.816,null,13.411],
    [16350,"2023-03-02T21:00:00",971.55,null,1.25,null,0.0,null,-10.472,null,88.544,null,2.923333333333333,null,4.8725,null,150.22,null,13.411],
    [16351,"2023-03-02T21:15:00",971.25,null,1.25,null,0.0,null,-10.415,null,88.817,null,2.7286111111111113,null,4.677499999999999,null,147.412,null,13.411],
    [16352,"2023-03-02T21:30:00",971.15,null,1.25,null,0.0,null,-10.324,null,89.184,null,3.1183333333333336,null,6.041944444444445,null,147.412,null,13.411],
    [16353,"2023-03-02T21:45:00",970.95,null,1.25,null,0.0,null,-10.279,null,89.079,null,2.923333333333333,null,5.2622222222222215,null,147.412,null,13.411],
    [16354,"2023-03-02T22:00:00",970.75,null,1.25,null,0.0,null,-10.187,null,89.406,null,3.3133333333333335,null,6.041944444444445,null,146.008,null,13.411],
    [16355,"2023-03-02T22:15:00",970.45,null,1.25,null,0.0,null,-10.153,null,89.366,null,3.1183333333333336,null,5.2622222222222215,null,141.796,null,13.303],
    [16356,"2023-03-02T22:30:00",970.35,null,1.25,null,0.0,null,-10.308,null,89.177,null,2.923333333333333,null,5.067222222222222,null,141.796,null,13.303],
    [16357,"2023-03-02T22:45:00",970.35,null,1.25,null,0.0,null,-10.445,null,89.335,null,3.1183333333333336,null,5.2622222222222215,null,144.604,null,13.303],
    [16358,"2023-03-02T23:00:00",970.35,null,1.25,null,0.0,null,-10.45,null,89.218,null,3.3133333333333335,null,6.041944444444445,null,147.412,null,13.303],
    [16359,"2023-03-02T23:15:00",970.15,null,1.25,null,0.0,null,-10.466,null,89.033,null,3.3133333333333335,null,6.041944444444445,null,144.604,null,13.303],
    [16360,"2023-03-02T23:30:00",970.05,null,1.25,null,0.0,null,-10.498,null,88.734,null,3.5080555555555555,null,6.626666666666667,null,144.604,null,13.303],
    [16361,"2023-03-02T23:45:00",969.95,null,1.25,null,0.0,null,-10.667,null,88.298,null,3.1183333333333336,null,5.8469444444444445,null,148.816,null,13.303],
    [16362,"2023-03-03T00:00:00",969.65,null,1.25,null,0.0,null,-11.04,null,88.209,null,3.3133333333333335,null,6.236666666666667,null,143.2,null,13.303],
    [16363,"2023-03-03T00:15:00",969.55,null,1.25,null,0.0,null,-11.33,null,88.589,null,2.923333333333333,null,5.457222222222223,null,144.604,null,13.303],
    [16364,"2023-03-03T00:30:00",969.45,null,1.25,null,0.0,null,-11.48,null,88.682,null,2.7286111111111113,null,4.8725,null,141.796,null,13.303],
    [16365,"2023-03-03T00:45:00",969.45,null,1.25,null,0.0,null,-11.547,null,89.039,null,2.923333333333333,null,5.067222222222222,null,143.2,null,13.303],
    [16366,"2023-03-03T01:00:00",969.45,null,1.25,null,0.0,null,-11.485,null,89.14,null,2.923333333333333,null,5.457222222222223,null,146.008,null,13.303],
    [16367,"2023-03-03T01:15:00",969.15,null,1.25,null,0.0,null,-11.292,null,89.097,null,3.3133333333333335,null,5.457222222222223,null,147.412,null,13.303],
    [16368,"2023-03-03T01:30:00",969.05,null,1.25,null,0.0,null,-11.241,null,88.789,null,3.3133333333333335,null,6.041944444444445,null,143.2,null,13.303],
    [16369,"2023-03-03T01:45:00",969.15,null,1.25,null,0.0,null,-11.359,null,88.479,null,2.533611111111111,null,4.677499999999999,null,141.796,null,13.194],
    [16370,"2023-03-03T02:00:00",969.05,null,1.25,null,0.0,null,-11.517,null,88.743,null,2.533611111111111,null,5.067222222222222,null,144.604,null,13.194],
    [16371,"2023-03-03T02:15:00",969.05,null,1.25,null,0.0,null,-11.48,null,88.783,null,1.7541666666666667,null,4.092777777777778,null,136.18,null,13.194],
    [16372,"2023-03-03T02:30:00",968.75,null,1.25,null,0.0,null,-11.431,null,88.836,null,1.948888888888889,null,4.092777777777778,null,133.373,null,13.194],
    [16373,"2023-03-03T02:45:00",968.55,null,1.25,null,0.0,null,-11.389,null,88.489,null,2.7286111111111113,null,4.8725,null,137.584,null,13.194],
    [16374,"2023-03-03T03:00:00",968.45,null,1.25,null,0.0,null,-11.552,null,88.388,null,2.7286111111111113,null,5.2622222222222215,null,140.392,null,13.194],
    [16375,"2023-03-03T03:15:00",968.15,null,1.25,null,0.0,null,-11.759,null,88.359,null,1.948888888888889,null,5.067222222222222,null,129.161,null,13.194],
    [16376,"2023-03-03T03:30:00",967.75,null,1.25,null,0.0,null,-11.957,null,88.582,null,1.3641666666666665,null,2.7286111111111113,null,122.141,null,13.194],
    [16377,"2023-03-03T03:45:00",967.75,null,1.25,null,0.0,null,-12.091,null,88.794,null,1.5591666666666668,null,3.898055555555555,null,127.757,null,13.194],
    [16378,"2023-03-03T04:00:00",967.45,null,1.25,null,0.0,null,-11.858,null,89.131,null,2.533611111111111,null,5.457222222222223,null,137.584,null,13.194],
    [16379,"2023-03-03T04:15:00",967.45,null,1.25,null,0.0,null,-11.552,null,88.428,null,2.923333333333333,null,5.8469444444444445,null,141.796,null,13.194],
    [16380,"2023-03-03T04:30:00",967.25,null,1.25,null,0.0,null,-11.587,null,87.926,null,2.7286111111111113,null,5.067222222222222,null,143.2,null,13.194],
    [16381,"2023-03-03T04:45:00",966.85,null,1.25,null,0.0,null,-11.729,null,88.026,null,1.948888888888889,null,4.2877777777777775,null,133.373,null,13.194],
    [16382,"2023-03-03T05:00:00",966.75,null,1.25,null,0.0,null,-11.973,null,87.674,null,1.7541666666666667,null,3.5080555555555555,null,133.373,null,13.194],
    [16383,"2023-03-03T05:15:00",966.55,null,1.25,null,0.0,null,-12.402,null,87.941,null,1.3641666666666665,null,2.923333333333333,null,130.565,null,13.194],
    [16384,"2023-03-03T05:30:00",966.45,null,1.25,null,0.0,null,-12.651,null,88.328,null,1.3641666666666665,null,3.3133333333333335,null,126.353,null,13.194],
    [16385,"2023-03-03T05:45:00",966.65,null,1.25,null,0.0,null,-12.831,null,88.627,null,1.7541666666666667,null,3.5080555555555555,null,136.18,null,13.194],
    [16386,"2023-03-03T06:00:00",966.45,null,1.25,null,0.0,null,-12.874,null,88.766,null,1.948888888888889,null,4.677499999999999,null,131.969,null,13.194],
    [16387,"2023-03-03T06:15:00",966.35,null,1.25,null,0.0,null,-12.877,null,88.971,null,2.1438888888888887,null,4.482777777777778,null,134.776,null,13.086],
    [16388,"2023-03-03T06:30:00",966.45,null,1.25,null,0.0,null,-12.86,null,88.836,null,2.533611111111111,null,4.677499999999999,null,144.604,null,13.086],
    [16389,"2023-03-03T06:45:00",966.45,null,1.25,null,0.0,null,-12.938,null,88.641,null,2.1438888888888887,null,4.092777777777778,null,141.796,null,13.086],
    [16390,"2023-03-03T07:00:00",966.15,null,1.25,null,0.0,null,-13.11,null,88.685,null,1.7541666666666667,null,3.5080555555555555,null,137.584,null,13.086],
    [16391,"2023-03-03T07:15:00",965.75,null,1.25,null,0.0,null,-13.289,null,88.684,null,0.9744444444444444,null,1.948888888888889,null,117.929,null,13.086],
    [16392,"2023-03-03T07:30:00",965.65,null,1.25,null,0.0,null,-13.271,null,89.209,null,1.5591666666666668,null,4.2877777777777775,null,133.373,null,13.086],
    [16393,"2023-03-03T07:45:00",965.55,null,1.25,null,0.0,null,-13.249,null,88.812,null,0.7797222222222222,null,1.7541666666666667,null,117.929,null,13.086],
    [16394,"2023-03-03T08:00:00",965.55,null,1.25,null,0.0,null,-13.598,null,88.672,null,0.7797222222222222,null,1.948888888888889,null,116.525,null,13.086],
    [16395,"2023-03-03T08:15:00",965.65,null,11.25,null,0.0,null,-13.67,null,89.093,null,0.9744444444444444,null,2.1438888888888887,null,126.353,null,13.194],
    [16396,"2023-03-03T08:30:00",965.95,null,31.25,null,0.0,null,-13.592,null,89.093,null,1.5591666666666668,null,3.898055555555555,null,137.584,null,13.194],
    [16397,"2023-03-03T08:45:00",966.05,null,53.75,null,0.0,null,-13.343,null,89.052,null,1.948888888888889,null,3.3133333333333335,null,137.584,null,13.411],
    [16398,"2023-03-03T09:00:00",965.75,null,168.75,null,0.0,null,-12.858,null,89.146,null,2.338888888888889,null,4.482777777777778,null,140.392,null,14.606],
    [16399,"2023-03-03T09:15:00",965.95,null,168.75,null,0.0,null,-11.852,null,87.552,null,2.338888888888889,null,3.898055555555555,null,144.604,null,14.606],
    [16400,"2023-03-03T09:30:00",966.05,null,161.25,null,0.0,null,-11.911,null,86.807,null,1.5591666666666668,null,3.5080555555555555,null,137.584,null,14.606],
    [16401,"2023-03-03T09:45:00",965.95,null,306.25,null,0.0,null,-11.094,null,86.557,null,1.5591666666666668,null,2.533611111111111,null,144.604,null,14.497],
    [16402,"2023-03-03T10:00:00",965.75,null,348.75,null,0.0,null,-9.791,null,85.049,null,1.948888888888889,null,3.5080555555555555,null,157.239,null,14.497],
    [16403,"2023-03-03T10:15:00",965.65,null,416.25,null,0.0,null,-9.225,null,83.052,null,2.7286111111111113,null,4.2877777777777775,null,171.278,null,14.497],
    [16404,"2023-03-03T10:30:00",965.75,null,621.25,null,0.0,null,-8.737,null,81.367,null,3.1183333333333336,null,4.092777777777778,null,181.106,null,14.497],
    [16405,"2023-03-03T10:45:00",965.75,null,723.75,null,0.0,null,-8.289,null,80.2,null,2.533611111111111,null,3.898055555555555,null,175.49,null,14.389],
    [16406,"2023-03-03T11:00:00",965.85,null,803.75,null,0.0,null,-7.606,null,78.143,null,2.338888888888889,null,3.3133333333333335,null,192.337,null,14.389],
    [16407,"2023-03-03T11:15:00",965.75,null,883.75,null,0.0,null,-6.978,null,74.159,null,1.948888888888889,null,3.1183333333333336,null,214.8,null,14.28],
    [16408,"2023-03-03T11:30:00",965.95,null,943.75,null,0.0,null,-8.016,null,74.36,null,2.338888888888889,null,3.3133333333333335,null,247.09,null,14.28],
    [16409,"2023-03-03T11:45:00",966.35,null,998.75,null,0.0,null,-8.662,null,76.8,null,2.7286111111111113,null,3.5080555555555555,null,247.09,null,14.28],
    [16410,"2023-03-03T12:00:00",966.75,null,1051.25,null,0.0,null,-9.123,null,77.887,null,3.898055555555555,null,5.8469444444444445,null,256.918,null,14.28],
    [16411,"2023-03-03T12:15:00",967.15,null,1098.75,null,0.0,null,-9.86,null,79.861,null,4.8725,null,5.8469444444444445,null,263.937,null,14.28],
    [16412,"2023-03-03T12:30:00",967.25,null,1141.25,null,0.0,null,-10.078,null,79.359,null,4.2877777777777775,null,5.457222222222223,null,276.573,null,14.28],
    [16413,"2023-03-03T12:45:00",967.25,null,1176.25,null,0.0,null,-9.718,null,78.505,null,3.898055555555555,null,5.067222222222222,null,283.592,null,14.28],
    [16414,"2023-03-03T13:00:00",967.35,null,1206.25,null,0.0,null,-9.509,null,78.376,null,4.2877777777777775,null,5.651944444444445,null,286.4,null,14.28],
    [16415,"2023-03-03T13:15:00",967.45,null,1226.25,null,0.0,null,-8.863,null,78.296,null,3.898055555555555,null,5.457222222222223,null,297.631,null,14.28],
    [16416,"2023-03-03T13:30:00",967.35,null,1241.25,null,0.0,null,-8.279,null,76.457,null,3.7030555555555553,null,4.677499999999999,null,293.42,null,14.28],
    [16417,"2023-03-03T13:45:00",967.45,null,1248.75,null,0.0,null,-8.557,null,78.093,null,4.677499999999999,null,5.8469444444444445,null,282.188,null,14.28],
    [16418,"2023-03-03T14:00:00",967.55,null,1251.25,null,0.0,null,-8.102,null,77.441,null,3.898055555555555,null,4.677499999999999,null,286.4,null,14.28],
    [16419,"2023-03-03T14:15:00",967.55,null,1238.75,null,0.0,null,-7.75,null,77.032,null,3.7030555555555553,null,4.482777777777778,null,296.227,null,14.171],
    [16420,"2023-03-03T14:30:00",967.75,null,1221.25,null,0.0,null,-7.075,null,76.475,null,2.7286111111111113,null,3.898055555555555,null,289.208,null,14.171],
    [16421,"2023-03-03T14:45:00",967.85,null,1196.25,null,0.0,null,-6.246,null,74.383,null,2.338888888888889,null,3.1183333333333336,null,282.188,null,14.171],
    [16422,"2023-03-03T15:00:00",967.75,null,1163.75,null,0.0,null,-5.815,null,73.539,null,2.1438888888888887,null,2.7286111111111113,null,282.188,null,14.171],
    [16423,"2023-03-03T15:15:00",967.95,null,1126.25,null,0.0,null,-5.539,null,73.433,null,2.533611111111111,null,3.1183333333333336,null,287.804,null,14.171],
    [16424,"2023-03-03T15:30:00",968.15,null,1081.25,null,0.0,null,-5.431,null,73.178,null,2.1438888888888887,null,2.923333333333333,null,277.976,null,14.063],
    [16425,"2023-03-03T15:45:00",968.35,null,1031.25,null,0.0,null,-5.166,null,73.196,null,2.1438888888888887,null,2.923333333333333,null,286.4,null,14.063],
    [16426,"2023-03-03T16:00:00",968.55,null,973.75,null,0.0,null,-4.665,null,72.75,null,1.7541666666666667,null,2.338888888888889,null,292.016,null,14.063],
    [16427,"2023-03-03T16:15:00",968.65,null,908.75,null,0.0,null,-3.826,null,71.246,null,0.9744444444444444,null,1.5591666666666668,null,284.996,null,14.063],
    [16428,"2023-03-03T16:30:00",968.65,null,838.75,null,0.0,null,-2.453,null,69.831,null,0.5847222222222223,null,0.9744444444444444,null,315.882,null,14.063],
    [16429,"2023-03-03T16:45:00",968.65,null,763.75,null,0.0,null,-2.204,null,66.09,null,0.9744444444444444,null,1.5591666666666668,null,268.149,null,13.954],
    [16430,"2023-03-03T17:00:00",968.75,null,681.25,null,0.0,null,-1.962,null,67.948,null,0.5847222222222223,null,1.3641666666666665,null,286.4,null,13.954],
    [16431,"2023-03-03T17:15:00",968.85,null,593.75,null,0.0,null,-0.228,null,65.487,null,0.3897222222222222,null,0.7797222222222222,null,228.839,null,13.954],
    [16432,"2023-03-03T17:30:00",969.05,null,511.25,null,0.0,null,1.713,null,62.524,null,0.0,null,0.3897222222222222,null,237.263,null,13.954],
    [16433,"2023-03-03T17:45:00",969.05,null,428.75,null,0.0,null,2.754,null,57.542,null,0.19499999999999998,null,0.9744444444444444,null,189.529,null,13.954],
    [16434,"2023-03-03T18:00:00",969.05,null,341.25,null,0.0,null,1.609,null,55.659,null,0.7797222222222222,null,1.7541666666666667,null,178.298,null,14.063],
    [16435,"2023-03-03T18:15:00",969.25,null,256.25,null,0.0,null,0.164,null,58.677,null,0.19499999999999998,null,0.9744444444444444,null,147.412,null,14.063],
    [16436,"2023-03-03T18:30:00",969.45,null,168.75,null,0.0,null,-1.158,null,58.473,null,1.1694444444444445,null,1.948888888888889,null,178.298,null,14.063],
    [16437,"2023-03-03T18:45:00",969.65,null,88.75,null,0.0,null,-3.716,null,63.864,null,1.1694444444444445,null,1.7541666666666667,null,181.106,null,14.171],
    [16438,"2023-03-03T19:00:00",969.85,null,36.25,null,0.0,null,-5.415,null,67.674,null,0.9744444444444444,null,1.7541666666666667,null,171.278,null,14.28],
    [16439,"2023-03-03T19:15:00",969.95,null,11.25,null,0.0,null,-6.93,null,73.227,null,0.7797222222222222,null,1.948888888888889,null,110.91,null,14.28],
    [16440,"2023-03-03T19:30:00",970.25,null,1.25,null,0.0,null,-7.509,null,77.281,null,0.7797222222222222,null,2.1438888888888887,null,169.875,null,13.52],
    [16441,"2023-03-03T19:45:00",970.65,null,1.25,null,0.0,null,-7.734,null,79.867,null,0.7797222222222222,null,1.7541666666666667,null,143.2,null,13.411],
    [16442,"2023-03-03T20:00:00",970.85,null,1.25,null,0.0,null,-6.716,null,79.763,null,1.3641666666666665,null,2.338888888888889,null,131.969,null,13.411],
    [16443,"2023-03-03T20:15:00",971.15,null,1.25,null,0.0,null,-7.745,null,79.364,null,0.5847222222222223,null,0.7797222222222222,null,105.294,null,13.411],
    [16444,"2023-03-03T20:30:00",971.25,null,1.25,null,0.0,null,-7.817,null,81.564,null,0.7797222222222222,null,1.3641666666666665,null,96.871,null,13.411],
    [16445,"2023-03-03T20:45:00",971.35,null,1.25,null,0.0,null,-7.804,null,82.435,null,0.9744444444444444,null,1.5591666666666668,null,91.255,null,13.411],
    [16446,"2023-03-03T21:00:00",971.45,null,1.25,null,0.0,null,-8.34,null,82.33,null,0.9744444444444444,null,1.948888888888889,null,109.506,null,13.303],
    [16447,"2023-03-03T21:15:00",971.55,null,1.25,null,0.0,null,-7.592,null,85.284,null,2.1438888888888887,null,3.1183333333333336,null,129.161,null,13.303],
    [16448,"2023-03-03T21:30:00",971.65,null,1.25,null,0.0,null,-7.405,null,84.256,null,1.1694444444444445,null,2.338888888888889,null,131.969,null,13.303],
    [16449,"2023-03-03T21:45:00",971.95,null,1.25,null,0.0,null,-6.667,null,87.167,null,1.5591666666666668,null,2.7286111111111113,null,146.008,null,13.303],
    [16450,"2023-03-03T22:00:00",972.15,null,1.25,null,0.0,null,-6.38,null,85.473,null,1.3641666666666665,null,2.923333333333333,null,161.451,null,13.303],
    [16451,"2023-03-03T22:15:00",972.25,null,1.25,null,0.0,null,-6.608,null,85.443,null,1.948888888888889,null,3.7030555555555553,null,171.278,null,13.303],
    [16452,"2023-03-03T22:30:00",972.35,null,1.25,null,0.0,null,-7.767,null,84.512,null,2.7286111111111113,null,3.7030555555555553,null,176.894,null,13.303],
    [16453,"2023-03-03T22:45:00",972.45,null,1.25,null,0.0,null,-9.246,null,85.922,null,2.7286111111111113,null,3.3133333333333335,null,182.51,null,13.303],
    [16454,"2023-03-03T23:00:00",972.75,null,1.25,null,0.0,null,-10.169,null,85.748,null,1.948888888888889,null,2.338888888888889,null,181.106,null,13.303],
    [16455,"2023-03-03T23:15:00",972.95,null,1.25,null,0.0,null,-10.834,null,86.142,null,1.7541666666666667,null,2.338888888888889,null,199.357,null,13.303],
    [16456,"2023-03-03T23:30:00",973.25,null,1.25,null,0.0,null,-11.509,null,86.239,null,1.5591666666666668,null,2.338888888888889,null,197.953,null,13.303],
    [16457,"2023-03-03T23:45:00",973.45,null,1.25,null,0.0,null,-12.035,null,86.505,null,1.948888888888889,null,2.533611111111111,null,197.953,null,13.303],
    [16458,"2023-03-04T00:00:00",973.65,null,1.25,null,0.0,null,-12.271,null,87.317,null,1.948888888888889,null,2.923333333333333,null,200.761,null,13.194],
    [16459,"2023-03-04T00:15:00",973.85,null,1.25,null,0.0,null,-12.016,null,88.33,null,1.7541666666666667,null,3.1183333333333336,null,217.608,null,13.194],
    [16460,"2023-03-04T00:30:00",973.95,null,1.25,null,0.0,null,-11.442,null,89.006,null,0.9744444444444444,null,2.923333333333333,null,209.184,null,13.194],
    [16461,"2023-03-04T00:45:00",974.15,null,1.25,null,0.0,null,-11.314,null,88.263,null,1.3641666666666665,null,2.338888888888889,null,175.49,null,13.194],
    [16462,"2023-03-04T01:00:00",974.35,null,1.25,null,0.0,null,-11.386,null,87.173,null,1.7541666666666667,null,2.533611111111111,null,181.106,null,13.194],
    [16463,"2023-03-04T01:15:00",974.65,null,1.25,null,0.0,null,-12.255,null,85.867,null,2.338888888888889,null,2.923333333333333,null,186.722,null,13.194],
    [16464,"2023-03-04T01:30:00",974.85,null,1.25,null,0.0,null,-12.169,null,88.099,null,2.923333333333333,null,3.5080555555555555,null,202.165,null,13.194],
    [16465,"2023-03-04T01:45:00",974.95,null,1.25,null,0.0,null,-11.815,null,87.247,null,2.7286111111111113,null,3.3133333333333335,null,193.741,null,13.194],
    [16466,"2023-03-04T02:00:00",975.15,null,1.25,null,0.0,null,-12.008,null,87.173,null,2.533611111111111,null,3.1183333333333336,null,188.125,null,13.194],
    [16467,"2023-03-04T02:15:00",975.25,null,1.25,null,0.0,null,-12.035,null,87.672,null,2.338888888888889,null,2.923333333333333,null,181.106,null,13.194],
    [16468,"2023-03-04T02:30:00",975.35,null,1.25,null,0.0,null,-11.801,null,87.662,null,2.533611111111111,null,3.5080555555555555,null,178.298,null,13.194],
    [16469,"2023-03-04T02:45:00",975.45,null,1.25,null,0.0,null,-11.868,null,87.137,null,2.533611111111111,null,3.5080555555555555,null,183.914,null,13.194],
    [16470,"2023-03-04T03:00:00",975.55,null,1.25,null,0.0,null,-12.161,null,87.234,null,2.1438888888888887,null,2.533611111111111,null,182.51,null,13.194],
    [16471,"2023-03-04T03:15:00",975.75,null,1.25,null,0.0,null,-12.147,null,87.404,null,2.1438888888888887,null,2.7286111111111113,null,179.702,null,13.194],
    [16472,"2023-03-04T03:30:00",975.95,null,1.25,null,0.0,null,-12.324,null,86.966,null,1.948888888888889,null,2.533611111111111,null,186.722,null,13.194],
    [16473,"2023-03-04T03:45:00",976.05,null,1.25,null,0.0,null,-12.804,null,86.491,null,1.7541666666666667,null,2.1438888888888887,null,193.741,null,13.194],
    [16474,"2023-03-04T04:00:00",976.25,null,1.25,null,0.0,null,-13.305,null,86.925,null,1.5591666666666668,null,1.948888888888889,null,195.145,null,13.194],
    [16475,"2023-03-04T04:15:00",976.35,null,1.25,null,0.0,null,-13.472,null,87.323,null,1.5591666666666668,null,2.1438888888888887,null,193.741,null,13.086],
    [16476,"2023-03-04T04:30:00",976.45,null,1.25,null,0.0,null,-13.407,null,87.657,null,1.1694444444444445,null,1.948888888888889,null,192.337,null,13.086],
    [16477,"2023-03-04T04:45:00",976.65,null,1.25,null,0.0,null,-13.488,null,87.59,null,1.1694444444444445,null,1.7541666666666667,null,213.396,null,13.086],
    [16478,"2023-03-04T05:00:00",976.85,null,1.25,null,0.0,null,-13.512,null,88.061,null,1.7541666666666667,null,2.533611111111111,null,216.204,null,13.086],
    [16479,"2023-03-04T05:15:00",977.05,null,1.25,null,0.0,null,-13.373,null,88.208,null,1.5591666666666668,null,2.338888888888889,null,193.741,null,13.086],
    [16480,"2023-03-04T05:30:00",977.25,null,1.25,null,0.0,null,-13.238,null,88.396,null,1.3641666666666665,null,2.1438888888888887,null,181.106,null,13.086],
    [16481,"2023-03-04T05:45:00",977.35,null,1.25,null,0.0,null,-12.772,null,88.539,null,1.948888888888889,null,2.923333333333333,null,199.357,null,13.086],
    [16482,"2023-03-04T06:00:00",977.55,null,1.25,null,0.0,null,-12.89,null,87.501,null,1.7541666666666667,null,2.338888888888889,null,203.569,null,13.086],
    [16483,"2023-03-04T06:15:00",977.75,null,1.25,null,0.0,null,-13.322,null,87.756,null,1.3641666666666665,null,2.338888888888889,null,216.204,null,13.086],
    [16484,"2023-03-04T06:30:00",977.85,null,1.25,null,0.0,null,-13.879,null,87.33,null,0.7797222222222222,null,1.1694444444444445,null,217.608,null,13.086],
    [16485,"2023-03-04T06:45:00",978.05,null,1.25,null,0.0,null,-14.016,null,88.115,null,0.9744444444444444,null,1.7541666666666667,null,199.357,null,13.086],
    [16486,"2023-03-04T07:00:00",978.35,null,1.25,null,0.0,null,-13.901,null,88.17,null,1.3641666666666665,null,2.338888888888889,null,230.243,null,13.086],
    [16487,"2023-03-04T07:15:00",978.45,null,1.25,null,0.0,null,-14.086,null,87.892,null,0.7797222222222222,null,1.1694444444444445,null,227.435,null,13.086],
    [16488,"2023-03-04T07:30:00",978.65,null,1.25,null,0.0,null,-14.225,null,88.043,null,1.3641666666666665,null,2.1438888888888887,null,202.165,null,13.086],
    [16489,"2023-03-04T07:45:00",978.95,null,1.25,null,0.0,null,-14.346,null,87.913,null,1.7541666666666667,null,2.7286111111111113,null,213.396,null,13.086],
    [16490,"2023-03-04T08:00:00",979.05,null,3.75,null,0.0,null,-14.166,null,88.792,null,1.7541666666666667,null,2.533611111111111,null,223.224,null,13.086],
    [16491,"2023-03-04T08:15:00",979.05,null,18.75,null,0.0,null,-14.185,null,88.237,null,1.1694444444444445,null,1.7541666666666667,null,182.51,null,13.086],
    [16492,"2023-03-04T08:30:00",979.35,null,46.25,null,0.0,null,-13.828,null,88.571,null,1.5591666666666668,null,2.923333333333333,null,178.298,null,13.303],
    [16493,"2023-03-04T08:45:00",979.45,null,76.25,null,0.0,null,-13.643,null,88.156,null,1.5591666666666668,null,2.7286111111111113,null,167.067,null,14.823],
    [16494,"2023-03-04T09:00:00",979.55,null,183.75,null,0.0,null,-12.815,null,87.933,null,1.1694444444444445,null,2.1438888888888887,null,171.278,null,14.606],
    [16495,"2023-03-04T09:15:00",979.75,null,236.25,null,0.0,null,-12.029,null,85.745,null,1.3641666666666665,null,2.1438888888888887,null,174.086,null,14.606],
    [16496,"2023-03-04T09:30:00",979.75,null,263.75,null,0.0,null,-11.683,null,83.697,null,1.3641666666666665,null,2.1438888888888887,null,161.451,null,14.606],
    [16497,"2023-03-04T09:45:00",979.75,null,316.25,null,0.0,null,-11.238,null,82.051,null,1.5591666666666668,null,2.1438888888888887,null,162.855,null,14.606],
    [16498,"2023-03-04T10:00:00",979.75,null,388.75,null,0.0,null,-10.313,null,80.702,null,1.1694444444444445,null,1.948888888888889,null,167.067,null,14.497],
    [16499,"2023-03-04T10:15:00",979.75,null,453.75,null,0.0,null,-9.568,null,78.611,null,1.3641666666666665,null,2.1438888888888887,null,168.471,null,14.497],
    [16500,"2023-03-04T10:30:00",979.85,null,673.75,null,0.0,null,-8.7,null,77.044,null,1.1694444444444445,null,1.7541666666666667,null,169.875,null,14.497],
    [16501,"2023-03-04T10:45:00",979.75,null,761.25,null,0.0,null,-6.986,null,73.98,null,0.9744444444444444,null,1.7541666666666667,null,175.49,null,14.389],
    [16502,"2023-03-04T11:00:00",979.65,null,843.75,null,0.0,null,-5.681,null,70.546,null,1.3641666666666665,null,2.1438888888888887,null,181.106,null,14.389],
    [16503,"2023-03-04T11:15:00",979.55,null,913.75,null,0.0,null,-5.49,null,67.738,null,1.7541666666666667,null,2.338888888888889,null,178.298,null,14.28],
    [16504,"2023-03-04T11:30:00",979.45,null,971.25,null,0.0,null,-5.335,null,66.567,null,1.7541666666666667,null,2.533611111111111,null,176.894,null,14.28],
    [16505,"2023-03-04T11:45:00",979.45,null,1026.25,null,0.0,null,-4.809,null,65.098,null,1.1694444444444445,null,1.948888888888889,null,175.49,null,14.171],
    [16506,"2023-03-04T12:00:00",979.45,null,1078.75,null,0.0,null,-3.319,null,62.08,null,1.3641666666666665,null,2.1438888888888887,null,200.761,null,14.171],
    [16507,"2023-03-04T12:15:00",979.65,null,1123.75,null,0.0,null,-4.15,null,61.764,null,2.338888888888889,null,2.923333333333333,null,186.722,null,14.171],
    [16508,"2023-03-04T12:30:00",979.75,null,1161.25,null,0.0,null,-4.576,null,62.838,null,2.923333333333333,null,4.092777777777778,null,185.318,null,14.171],
    [16509,"2023-03-04T12:45:00",979.85,null,1193.75,null,0.0,null,-4.922,null,65.26,null,2.923333333333333,null,3.7030555555555553,null,192.337,null,14.171],
    [16510,"2023-03-04T13:00:00",980.05,null,1221.25,null,0.0,null,-3.978,null,65.315,null,1.948888888888889,null,2.923333333333333,null,206.376,null,14.171],
    [16511,"2023-03-04T13:15:00",980.15,null,1238.75,null,0.0,null,-3.072,null,63.105,null,1.7541666666666667,null,2.338888888888889,null,211.992,null,14.063],
    [16512,"2023-03-04T13:30:00",980.15,null,1248.75,null,0.0,null,-1.847,null,62.545,null,1.7541666666666667,null,2.338888888888889,null,195.145,null,14.063],
    [16513,"2023-03-04T13:45:00",980.25,null,1256.25,null,0.0,null,-0.97,null,61.614,null,1.7541666666666667,null,2.338888888888889,null,196.549,null,14.063],
    [16514,"2023-03-04T14:00:00",980.25,null,1253.75,null,0.0,null,-0.831,null,60.618,null,2.338888888888889,null,3.1183333333333336,null,185.318,null,14.063],
    [16515,"2023-03-04T14:15:00",980.35,null,1243.75,null,0.0,null,-0.997,null,60.876,null,2.338888888888889,null,3.1183333333333336,null,192.337,null,14.063],
    [16516,"2023-03-04T14:30:00",980.45,null,1226.25,null,0.0,null,-0.547,null,60.43,null,2.1438888888888887,null,2.7286111111111113,null,188.125,null,14.063],
    [16517,"2023-03-04T14:45:00",980.45,null,1201.25,null,0.0,null,-0.721,null,59.661,null,2.1438888888888887,null,2.7286111111111113,null,204.973,null,14.063],
    [16518,"2023-03-04T15:00:00",980.55,null,1168.75,null,0.0,null,-0.464,null,60.157,null,1.7541666666666667,null,2.338888888888889,null,207.78,null,13.954],
    [16519,"2023-03-04T15:15:00",980.35,null,1128.75,null,0.0,null,0.51,null,59.318,null,1.5591666666666668,null,2.1438888888888887,null,197.953,null,13.954],
    [16520,"2023-03-04T15:30:00",980.35,null,1083.75,null,0.0,null,2.003,null,57.458,null,0.7797222222222222,null,1.1694444444444445,null,202.165,null,13.954],
    [16521,"2023-03-04T15:45:00",980.35,null,1033.75,null,0.0,null,3.976,null,54.716,null,0.7797222222222222,null,0.9744444444444444,null,197.953,null,13.954],
    [16522,"2023-03-04T16:00:00",980.55,null,976.25,null,0.0,null,4.083,null,51.389,null,0.7797222222222222,null,1.1694444444444445,null,210.588,null,13.846],
    [16523,"2023-03-04T16:15:00",980.65,null,911.25,null,0.0,null,3.392,null,50.466,null,1.7541666666666667,null,2.7286111111111113,null,176.894,null,13.846],
    [16524,"2023-03-04T16:30:00",980.65,null,843.75,null,0.0,null,1.719,null,54.295,null,2.1438888888888887,null,3.1183333333333336,null,178.298,null,13.954],
    [16525,"2023-03-04T16:45:00",980.75,null,768.75,null,0.0,null,1.628,null,55.871,null,2.1438888888888887,null,3.1183333333333336,null,182.51,null,13.954],
    [16526,"2023-03-04T17:00:00",980.95,null,691.25,null,0.0,null,0.818,null,58.831,null,1.5591666666666668,null,2.338888888888889,null,186.722,null,13.954],
    [16527,"2023-03-04T17:15:00",981.05,null,603.75,null,0.0,null,1.124,null,58.872,null,1.3641666666666665,null,2.1438888888888887,null,182.51,null,13.954],
    [16528,"2023-03-04T17:30:00",981.15,null,518.75,null,0.0,null,1.255,null,57.459,null,1.5591666666666668,null,2.1438888888888887,null,178.298,null,14.063],
    [16529,"2023-03-04T17:45:00",981.25,null,426.25,null,0.0,null,1.094,null,57.682,null,1.3641666666666665,null,1.948888888888889,null,175.49,null,14.063],
    [16530,"2023-03-04T18:00:00",981.35,null,338.75,null,0.0,null,1.04,null,58.001,null,1.1694444444444445,null,1.948888888888889,null,174.086,null,14.063],
    [16531,"2023-03-04T18:15:00",981.45,null,258.75,null,0.0,null,0.614,null,59.516,null,1.7541666666666667,null,2.7286111111111113,null,169.875,null,14.063],
    [16532,"2023-03-04T18:30:00",981.55,null,176.25,null,0.0,null,-0.072,null,62.156,null,1.948888888888889,null,2.923333333333333,null,171.278,null,14.063],
    [16533,"2023-03-04T18:45:00",981.65,null,96.25,null,0.0,null,-0.313,null,63.287,null,1.5591666666666668,null,2.7286111111111113,null,164.259,null,14.171],
    [16534,"2023-03-04T19:00:00",981.75,null,41.25,null,0.0,null,-0.726,null,64.08,null,0.7797222222222222,null,1.7541666666666667,null,153.027,null,14.171],
    [16535,"2023-03-04T19:15:00",981.75,null,13.75,null,0.0,null,-1.895,null,66.583,null,0.7797222222222222,null,1.7541666666666667,null,151.624,null,14.28],
    [16536,"2023-03-04T19:30:00",981.95,null,1.25,null,0.0,null,-3.206,null,70.407,null,1.1694444444444445,null,2.533611111111111,null,162.855,null,13.52],
    [16537,"2023-03-04T19:45:00",982.15,null,1.25,null,0.0,null,-4.123,null,72.428,null,1.3641666666666665,null,2.338888888888889,null,144.604,null,13.52],
    [16538,"2023-03-04T20:00:00",982.35,null,1.25,null,0.0,null,-4.582,null,72.689,null,1.5591666666666668,null,2.7286111111111113,null,143.2,null,13.52],
    [16539,"2023-03-04T20:15:00",982.65,null,1.25,null,0.0,null,-5.493,null,74.389,null,1.948888888888889,null,3.1183333333333336,null,130.565,null,13.411],
    [16540,"2023-03-04T20:30:00",982.75,null,1.25,null,0.0,null,-5.713,null,77.523,null,1.948888888888889,null,3.5080555555555555,null,143.2,null,13.411],
    [16541,"2023-03-04T20:45:00",982.85,null,1.25,null,0.0,null,-5.099,null,76.451,null,1.5591666666666668,null,2.7286111111111113,null,148.816,null,13.411],
    [16542,"2023-03-04T21:00:00",983.15,null,1.25,null,0.0,null,-5.131,null,76.823,null,1.7541666666666667,null,2.923333333333333,null,157.239,null,13.411],
    [16543,"2023-03-04T21:15:00",983.15,null,1.25,null,0.0,null,-5.263,null,77.61,null,2.338888888888889,null,4.092777777777778,null,162.855,null,13.411],
    [16544,"2023-03-04T21:30:00",983.25,null,1.25,null,0.0,null,-5.474,null,79.185,null,2.338888888888889,null,4.677499999999999,null,167.067,null,13.303],
    [16545,"2023-03-04T21:45:00",983.45,null,1.25,null,0.0,null,-5.761,null,80.235,null,3.5080555555555555,null,4.8725,null,172.682,null,13.303],
    [16546,"2023-03-04T22:00:00",983.75,null,1.25,null,0.0,null,-6.667,null,81.315,null,3.1183333333333336,null,4.482777777777778,null,174.086,null,13.303],
    [16547,"2023-03-04T22:15:00",983.95,null,1.25,null,0.0,null,-7.938,null,81.837,null,2.923333333333333,null,3.7030555555555553,null,176.894,null,13.303],
    [16548,"2023-03-04T22:30:00",984.25,null,1.25,null,0.0,null,-9.161,null,82.655,null,2.7286111111111113,null,3.898055555555555,null,175.49,null,13.303],
    [16549,"2023-03-04T22:45:00",984.45,null,1.25,null,0.0,null,-9.279,null,84.259,null,2.7286111111111113,null,3.7030555555555553,null,175.49,null,13.303],
    [16550,"2023-03-04T23:00:00",984.55,null,1.25,null,0.0,null,-9.024,null,84.3,null,2.338888888888889,null,3.5080555555555555,null,175.49,null,13.303],
    [16551,"2023-03-04T23:15:00",984.75,null,1.25,null,0.0,null,-9.472,null,83.381,null,2.533611111111111,null,2.923333333333333,null,179.702,null,13.303],
    [16552,"2023-03-04T23:30:00",984.85,null,1.25,null,0.0,null,-10.458,null,83.725,null,1.948888888888889,null,2.7286111111111113,null,190.933,null,13.194],
    [16553,"2023-03-04T23:45:00",985.05,null,1.25,null,0.0,null,-11.627,null,83.993,null,0.9744444444444444,null,1.7541666666666667,null,219.012,null,13.194],
    [16554,"2023-03-05T00:00:00",985.35,null,1.25,null,0.0,null,-12.646,null,84.781,null,0.19499999999999998,null,0.9744444444444444,null,252.706,null,13.194],
    [16555,"2023-03-05T00:15:00",985.75,null,1.25,null,0.0,null,-13.059,null,85.548,null,1.3641666666666665,null,2.338888888888889,null,283.592,null,13.194],
    [16556,"2023-03-05T00:30:00",986.05,null,1.25,null,0.0,null,-14.271,null,84.944,null,1.1694444444444445,null,2.338888888888889,null,332.729,null,13.194],
    [16557,"2023-03-05T00:45:00",986.35,null,1.25,null,0.0,null,-14.295,null,86.818,null,0.7797222222222222,null,1.948888888888889,null,16.847,null,13.194],
    [16558,"2023-03-05T01:00:00",986.65,null,1.25,null,0.0,null,-13.826,null,87.739,null,1.1694444444444445,null,1.948888888888889,null,1.404,null,13.194],
    [16559,"2023-03-05T01:15:00",986.95,null,1.25,null,0.0,null,-13.354,null,86.647,null,0.9744444444444444,null,1.7541666666666667,null,346.769,null,13.194],
    [16560,"2023-03-05T01:30:00",987.05,null,1.25,null,0.0,null,-13.373,null,86.83,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [16561,"2023-03-05T01:45:00",987.35,null,1.25,null,0.0,null,-12.898,null,86.967,null,0.7797222222222222,null,1.7541666666666667,null,2.808,null,13.194],
    [16562,"2023-03-05T02:00:00",987.55,null,1.25,null,0.0,null,-12.952,null,86.445,null,0.9744444444444444,null,1.948888888888889,null,339.749,null,13.194],
    [16563,"2023-03-05T02:15:00",987.85,null,1.25,null,0.0,null,-14.48,null,85.687,null,0.5847222222222223,null,1.3641666666666665,null,335.537,null,13.194],
    [16564,"2023-03-05T02:30:00",988.25,null,1.25,null,0.0,null,-14.895,null,85.595,null,0.19499999999999998,null,0.7797222222222222,null,307.459,null,13.194],
    [16565,"2023-03-05T02:45:00",988.65,null,1.25,null,0.0,null,-15.571,null,86.464,null,0.5847222222222223,null,1.5591666666666668,null,328.518,null,13.194],
    [16566,"2023-03-05T03:00:00",988.85,null,1.25,null,0.0,null,-15.104,null,86.291,null,0.3897222222222222,null,0.9744444444444444,null,313.075,null,13.086],
    [16567,"2023-03-05T03:15:00",989.05,null,1.25,null,0.0,null,-16.158,null,84.779,null,0.0,null,0.5847222222222223,null,261.129,null,13.086],
    [16568,"2023-03-05T03:30:00",989.35,null,1.25,null,0.0,null,-17.201,null,85.328,null,0.19499999999999998,null,0.7797222222222222,null,263.937,null,13.086],
    [16569,"2023-03-05T03:45:00",989.45,null,1.25,null,0.0,null,-17.432,null,85.295,null,0.0,null,0.19499999999999998,null,300.439,null,13.086],
    [16570,"2023-03-05T04:00:00",989.65,null,1.25,null,0.0,null,-17.922,null,85.002,null,0.0,null,0.0,null,235.859,null,13.086],
    [16571,"2023-03-05T04:15:00",989.85,null,1.25,null,0.0,null,-18.217,null,85.121,null,0.19499999999999998,null,0.5847222222222223,null,245.686,null,13.086],
    [16572,"2023-03-05T04:30:00",989.95,null,1.25,null,0.0,null,-17.852,null,86.047,null,0.3897222222222222,null,0.7797222222222222,null,5.616,null,13.086],
    [16573,"2023-03-05T04:45:00",989.85,null,1.25,null,0.0,null,-17.598,null,85.534,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,13.086],
    [16574,"2023-03-05T05:00:00",989.95,null,1.25,null,0.0,null,-17.649,null,85.623,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,13.086],
    [16575,"2023-03-05T05:15:00",990.15,null,1.25,null,0.0,null,-17.34,null,85.257,null,0.3897222222222222,null,1.1694444444444445,null,175.49,null,13.086],
    [16576,"2023-03-05T05:30:00",990.45,null,1.25,null,0.0,null,-18.63,null,84.581,null,0.3897222222222222,null,0.7797222222222222,null,209.184,null,13.086],
    [16577,"2023-03-05T05:45:00",990.65,null,1.25,null,0.0,null,-18.919,null,85.165,null,0.3897222222222222,null,0.9744444444444444,null,287.804,null,13.086],
    [16578,"2023-03-05T06:00:00",990.55,null,1.25,null,0.0,null,-18.689,null,85.383,null,0.7797222222222222,null,1.3641666666666665,null,318.69,null,13.086],
    [16579,"2023-03-05T06:15:00",990.75,null,1.25,null,0.0,null,-17.922,null,85.875,null,1.1694444444444445,null,1.7541666666666667,null,313.075,null,13.086],
    [16580,"2023-03-05T06:30:00",990.85,null,1.25,null,0.0,null,-18.606,null,84.794,null,0.3897222222222222,null,1.3641666666666665,null,322.902,null,13.086],
    [16581,"2023-03-05T06:45:00",991.05,null,1.25,null,0.0,null,-18.957,null,84.912,null,0.19499999999999998,null,0.3897222222222222,null,350.98,null,13.086],
    [16582,"2023-03-05T07:00:00",991.55,null,1.25,null,0.0,null,-19.606,null,84.55,null,0.19499999999999998,null,0.5847222222222223,null,227.435,null,13.086],
    [16583,"2023-03-05T07:15:00",991.75,null,1.25,null,0.0,null,-19.761,null,84.958,null,0.3897222222222222,null,0.9744444444444444,null,300.439,null,13.086],
    [16584,"2023-03-05T07:30:00",991.95,null,1.25,null,0.0,null,-19.477,null,85.324,null,0.7797222222222222,null,1.3641666666666665,null,313.075,null,13.086],
    [16585,"2023-03-05T07:45:00",992.15,null,1.25,null,0.0,null,-18.922,null,85.516,null,0.7797222222222222,null,1.1694444444444445,null,310.267,null,13.086],
    [16586,"2023-03-05T08:00:00",992.35,null,3.75,null,0.0,null,-18.783,null,85.473,null,0.9744444444444444,null,1.5591666666666668,null,325.71,null,13.086],
    [16587,"2023-03-05T08:15:00",992.55,null,21.25,null,0.0,null,-18.818,null,85.046,null,0.5847222222222223,null,0.9744444444444444,null,322.902,null,13.194],
    [16588,"2023-03-05T08:30:00",992.75,null,43.75,null,0.0,null,-19.067,null,85.01,null,0.5847222222222223,null,0.9744444444444444,null,331.325,null,13.411],
    [16589,"2023-03-05T08:45:00",993.05,null,76.25,null,0.0,null,-19.027,null,84.791,null,0.3897222222222222,null,0.9744444444444444,null,314.478,null,14.823],
    [16590,"2023-03-05T09:00:00",993.25,null,196.25,null,0.0,null,-19.024,null,84.718,null,0.3897222222222222,null,1.1694444444444445,null,320.094,null,14.823],
    [16591,"2023-03-05T09:15:00",993.45,null,251.25,null,0.0,null,-17.761,null,84.43,null,0.19499999999999998,null,0.9744444444444444,null,286.4,null,14.714],
    [16592,"2023-03-05T09:30:00",993.15,null,318.75,null,0.0,null,-15.456,null,86.384,null,0.7797222222222222,null,1.7541666666666667,null,352.384,null,14.714],
    [16593,"2023-03-05T09:45:00",992.95,null,338.75,null,0.0,null,-13.053,null,85.554,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",14.714],
    [16594,"2023-03-05T10:00:00",992.95,null,371.25,null,0.0,null,-12.083,null,85.67,null,0.7797222222222222,null,1.948888888888889,null,353.788,null,14.606],
    [16595,"2023-03-05T10:15:00",993.05,null,513.75,null,0.0,null,-10.957,null,86.275,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",14.497],
    [16596,"2023-03-05T10:30:00",993.15,null,578.75,null,0.0,null,-9.198,null,86.413,null,0.5847222222222223,null,1.5591666666666668,null,14.039,null,14.497],
    [16597,"2023-03-05T10:45:00",992.95,null,693.75,null,0.0,null,-7.423,null,84.755,null,0.7797222222222222,null,1.948888888888889,null,12.635,null,14.389],
    [16598,"2023-03-05T11:00:00",992.95,null,706.25,null,0.0,null,-7.075,null,83.203,null,1.3641666666666665,null,3.1183333333333336,null,1.404,null,14.389],
    [16599,"2023-03-05T11:15:00",992.95,null,871.25,null,0.0,null,-6.104,null,76.87,null,1.3641666666666665,null,3.3133333333333335,null,21.059,null,14.28],
    [16600,"2023-03-05T11:30:00",992.95,null,903.75,null,0.0,null,-5.276,null,67.723,null,1.5591666666666668,null,3.5080555555555555,null,22.463,null,14.28],
    [16601,"2023-03-05T11:45:00",992.95,null,976.25,null,0.0,null,-4.611,null,62.478,null,1.5591666666666668,null,3.7030555555555553,null,22.463,null,14.171],
    [16602,"2023-03-05T12:00:00",992.95,null,986.25,null,0.0,null,-3.898,null,61.598,null,1.3641666666666665,null,3.7030555555555553,null,8.424,null,14.171],
    [16603,"2023-03-05T12:15:00",993.05,null,1063.75,null,0.0,null,-3.064,null,59.773,null,1.3641666666666665,null,2.923333333333333,null,12.635,null,14.171],
    [16604,"2023-03-05T12:30:00",993.15,null,1166.25,null,0.0,null,-2.405,null,53.404,null,1.5591666666666668,null,3.1183333333333336,null,23.867,null,14.063],
    [16605,"2023-03-05T12:45:00",993.15,null,1251.25,null,0.0,null,-1.34,null,50.466,null,1.3641666666666665,null,3.3133333333333335,null,23.867,null,14.063],
    [16606,"2023-03-05T13:00:00",993.15,null,1321.25,null,0.0,null,-0.064,null,47.893,null,1.3641666666666665,null,3.3133333333333335,null,23.867,null,13.954],
    [16607,"2023-03-05T13:15:00",993.25,null,1313.75,null,0.0,null,0.333,null,45.507,null,1.1694444444444445,null,2.533611111111111,null,16.847,null,13.954],
    [16608,"2023-03-05T13:30:00",993.15,null,1298.75,null,0.0,null,0.536,null,44.654,null,1.1694444444444445,null,2.923333333333333,null,9.827,null,13.954],
    [16609,"2023-03-05T13:45:00",993.05,null,1298.75,null,0.0,null,0.384,null,43.134,null,1.3641666666666665,null,2.7286111111111113,null,21.059,null,13.954],
    [16610,"2023-03-05T14:00:00",993.05,null,1326.25,null,0.0,null,0.523,null,42.628,null,1.3641666666666665,null,3.7030555555555553,null,15.443,null,13.954],
    [16611,"2023-03-05T14:15:00",993.05,null,1228.75,null,0.0,null,-0.016,null,42.351,null,1.5591666666666668,null,3.3133333333333335,null,15.443,null,13.954],
    [16612,"2023-03-05T14:30:00",993.05,null,1193.75,null,0.0,null,-0.464,null,43.719,null,1.948888888888889,null,4.092777777777778,null,355.192,"prob_bad",13.954],
    [16613,"2023-03-05T14:45:00",992.95,null,1133.75,null,0.0,null,-0.582,null,45.071,null,1.5591666666666668,null,4.092777777777778,null,4.212,null,13.954],
    [16614,"2023-03-05T15:00:00",992.85,null,1031.25,null,0.0,null,-0.895,null,45.498,null,2.533611111111111,null,4.677499999999999,null,350.98,null,13.954],
    [16615,"2023-03-05T15:15:00",992.95,null,1128.75,null,0.0,null,-1.509,null,47.564,null,2.533611111111111,null,5.2622222222222215,null,353.788,null,14.063],
    [16616,"2023-03-05T15:30:00",993.25,null,1106.25,null,0.0,null,-0.992,null,46.636,null,2.1438888888888887,null,4.2877777777777775,null,355.192,"prob_bad",14.063],
    [16617,"2023-03-05T15:45:00",993.15,null,1061.25,null,0.0,null,-0.635,null,45.112,null,2.7286111111111113,null,6.041944444444445,null,353.788,null,14.063],
    [16618,"2023-03-05T16:00:00",993.15,null,961.25,null,0.0,null,-1.85,null,47.292,null,3.3133333333333335,null,6.431666666666667,null,349.576,null,14.063],
    [16619,"2023-03-05T16:15:00",993.25,null,933.75,null,0.0,null,-1.75,null,46.893,null,3.1183333333333336,null,5.2622222222222215,null,349.576,null,14.063],
    [16620,"2023-03-05T16:30:00",993.55,null,823.75,null,0.0,null,-1.852,null,47.045,null,2.7286111111111113,null,5.651944444444445,null,352.384,null,14.063],
    [16621,"2023-03-05T16:45:00",993.55,null,711.25,null,0.0,null,-1.954,null,47.166,null,2.533611111111111,null,5.067222222222222,null,352.384,null,14.063],
    [16622,"2023-03-05T17:00:00",993.75,null,528.75,null,0.0,null,-2.643,null,48.696,null,2.533611111111111,null,4.677499999999999,null,352.384,null,14.171],
    [16623,"2023-03-05T17:15:00",993.85,null,478.75,null,0.0,null,-3.174,null,49.651,null,2.7286111111111113,null,5.067222222222222,null,352.384,null,14.171],
    [16624,"2023-03-05T17:30:00",993.95,null,428.75,null,0.0,null,-3.528,null,50.602,null,2.7286111111111113,null,5.2622222222222215,null,352.384,null,14.171],
    [16625,"2023-03-05T17:45:00",994.15,null,401.25,null,0.0,null,-3.41,null,50.245,null,2.338888888888889,null,4.8725,null,353.788,null,14.171],
    [16626,"2023-03-05T18:00:00",994.35,null,318.75,null,0.0,null,-3.504,null,49.633,null,2.338888888888889,null,4.092777777777778,null,353.788,null,14.171],
    [16627,"2023-03-05T18:15:00",994.45,null,218.75,null,0.0,null,-4.099,null,50.645,null,1.948888888888889,null,4.482777777777778,null,355.192,"prob_bad",14.28],
    [16628,"2023-03-05T18:30:00",994.75,null,151.25,null,0.0,null,-4.582,null,52.264,null,1.1694444444444445,null,2.7286111111111113,null,355.192,"prob_bad",14.28],
    [16629,"2023-03-05T18:45:00",994.95,null,86.25,null,0.0,null,-5.244,null,53.519,null,0.7797222222222222,null,2.338888888888889,null,4.212,null,14.28],
    [16630,"2023-03-05T19:00:00",995.15,null,48.75,null,0.0,null,-5.756,null,55.665,null,0.5847222222222223,null,1.7541666666666667,null,0.0,null,14.28],
    [16631,"2023-03-05T19:15:00",995.35,null,16.25,null,0.0,null,-6.346,null,56.385,null,0.3897222222222222,null,0.7797222222222222,null,0.0,null,14.389],
    [16632,"2023-03-05T19:30:00",995.55,null,1.25,null,0.0,null,-7.906,null,59.435,null,0.19499999999999998,null,0.7797222222222222,null,5.616,null,13.629],
    [16633,"2023-03-05T19:45:00",995.95,null,1.25,null,0.0,null,-8.968,null,62.956,null,1.7541666666666667,null,3.5080555555555555,null,338.345,null,13.52],
    [16634,"2023-03-05T20:00:00",996.15,null,1.25,null,0.0,null,-9.429,null,64.947,null,2.338888888888889,null,3.3133333333333335,null,342.557,null,13.411],
    [16635,"2023-03-05T20:15:00",996.45,null,1.25,null,0.0,null,-10.037,null,66.587,null,1.7541666666666667,null,2.7286111111111113,null,345.365,null,13.411],
    [16636,"2023-03-05T20:30:00",996.65,null,1.25,null,0.0,null,-10.268,null,67.356,null,1.948888888888889,null,3.3133333333333335,null,343.961,null,13.411],
    [16637,"2023-03-05T20:45:00",996.85,null,1.25,null,0.0,null,-10.418,null,67.582,null,1.948888888888889,null,3.3133333333333335,null,345.365,null,13.411],
    [16638,"2023-03-05T21:00:00",997.15,null,1.25,null,0.0,null,-10.917,null,68.328,null,1.7541666666666667,null,3.1183333333333336,null,343.961,null,13.411],
    [16639,"2023-03-05T21:15:00",997.45,null,1.25,null,0.0,null,-11.418,null,69.499,null,1.5591666666666668,null,2.7286111111111113,null,348.173,null,13.303],
    [16640,"2023-03-05T21:30:00",997.65,null,1.25,null,0.0,null,-11.823,null,69.706,null,0.3897222222222222,null,1.7541666666666667,null,14.039,null,13.303],
    [16641,"2023-03-05T21:45:00",997.85,null,1.25,null,0.0,null,-12.281,null,70.074,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,13.303],
    [16642,"2023-03-05T22:00:00",998.15,null,1.25,null,0.0,null,-12.458,null,69.993,null,0.7797222222222222,null,1.7541666666666667,null,0.0,null,13.303],
    [16643,"2023-03-05T22:15:00",998.45,null,1.25,null,0.0,null,-12.729,null,69.938,null,1.1694444444444445,null,2.338888888888889,null,352.384,null,13.303],
    [16644,"2023-03-05T22:30:00",998.85,null,1.25,null,0.0,null,-12.737,null,69.784,null,1.7541666666666667,null,3.1183333333333336,null,355.192,"prob_bad",13.303],
    [16645,"2023-03-05T22:45:00",999.15,null,1.25,null,0.0,null,-12.893,null,69.572,null,1.5591666666666668,null,3.7030555555555553,null,1.404,null,13.303],
    [16646,"2023-03-05T23:00:00",999.45,null,1.25,null,0.0,null,-12.788,null,68.507,null,1.1694444444444445,null,3.1183333333333336,null,12.635,null,13.303],
    [16647,"2023-03-05T23:15:00",999.65,null,1.25,null,0.0,null,-13.005,null,67.579,null,0.9744444444444444,null,1.948888888888889,null,19.655,null,13.303],
    [16648,"2023-03-05T23:30:00",999.95,null,1.25,null,0.0,null,-13.659,null,68.301,null,0.5847222222222223,null,1.7541666666666667,null,15.443,null,13.303],
    [16649,"2023-03-05T23:45:00",1000.25,null,1.25,null,0.0,null,-14.45,null,69.425,null,0.3897222222222222,null,2.1438888888888887,null,8.424,null,13.194],
    [16650,"2023-03-06T00:00:00",1000.45,null,1.25,null,0.0,null,-15.091,null,71.337,null,0.5847222222222223,null,1.7541666666666667,null,14.039,null,13.194],
    [16651,"2023-03-06T00:15:00",1000.75,null,1.25,null,0.0,null,-15.34,null,72.357,null,0.9744444444444444,null,1.948888888888889,null,22.463,null,13.194],
    [16652,"2023-03-06T00:30:00",1000.85,null,1.25,null,0.0,null,-15.351,null,72.66,null,1.3641666666666665,null,2.533611111111111,null,21.059,null,13.194],
    [16653,"2023-03-06T00:45:00",1000.95,null,1.25,null,0.0,null,-15.131,null,71.185,null,1.3641666666666665,null,3.1183333333333336,null,22.463,null,13.194],
    [16654,"2023-03-06T01:00:00",1001.05,null,1.25,null,0.0,null,-15.335,null,70.587,null,1.3641666666666665,null,2.923333333333333,null,23.867,null,13.194],
    [16655,"2023-03-06T01:15:00",1001.15,null,1.25,null,0.0,null,-15.568,null,70.616,null,1.5591666666666668,null,2.7286111111111113,null,25.271,null,13.194],
    [16656,"2023-03-06T01:30:00",1001.35,null,1.25,null,0.0,null,-15.914,null,70.687,null,1.5591666666666668,null,2.923333333333333,null,25.271,null,13.194],
    [16657,"2023-03-06T01:45:00",1001.45,null,1.25,null,0.0,null,-16.217,null,70.494,null,1.1694444444444445,null,2.7286111111111113,null,22.463,null,13.194],
    [16658,"2023-03-06T02:00:00",1001.75,null,1.25,null,0.0,null,-16.56,null,70.477,null,0.9744444444444444,null,2.338888888888889,null,23.867,null,13.194],
    [16659,"2023-03-06T02:15:00",1001.95,null,1.25,null,0.0,null,-16.86,null,70.958,null,0.9744444444444444,null,2.1438888888888887,null,26.675,null,13.194],
    [16660,"2023-03-06T02:30:00",1002.25,null,1.25,null,0.0,null,-16.986,null,71.151,null,1.1694444444444445,null,2.533611111111111,null,22.463,null,13.194],
    [16661,"2023-03-06T02:45:00",1002.35,null,1.25,null,0.0,null,-17.037,null,70.242,null,0.9744444444444444,null,2.533611111111111,null,19.655,null,13.194],
    [16662,"2023-03-06T03:00:00",1002.55,null,1.25,null,0.0,null,-17.273,null,69.563,null,0.7797222222222222,null,1.7541666666666667,null,8.424,null,13.086],
    [16663,"2023-03-06T03:15:00",1002.75,null,1.25,null,0.0,null,-17.603,null,69.491,null,0.7797222222222222,null,2.1438888888888887,null,5.616,null,13.086],
    [16664,"2023-03-06T03:30:00",1002.85,null,1.25,null,0.0,null,-17.831,null,69.248,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,13.086],
    [16665,"2023-03-06T03:45:00",1003.05,null,1.25,null,0.0,null,-18.051,null,69.329,null,1.1694444444444445,null,2.7286111111111113,null,355.192,"prob_bad",13.086],
    [16666,"2023-03-06T04:00:00",1003.25,null,1.25,null,0.0,null,-18.281,null,68.931,null,1.5591666666666668,null,2.533611111111111,null,345.365,null,13.086],
    [16667,"2023-03-06T04:15:00",1003.55,null,1.25,null,0.0,null,-19.054,null,70.417,null,1.5591666666666668,null,2.338888888888889,null,342.557,null,13.086],
    [16668,"2023-03-06T04:30:00",1003.65,null,1.25,null,0.0,null,-19.525,null,71.481,null,1.5591666666666668,null,2.338888888888889,null,341.153,null,13.086],
    [16669,"2023-03-06T04:45:00",1003.95,null,1.25,null,0.0,null,-20.019,null,72.519,null,1.5591666666666668,null,2.533611111111111,null,342.557,null,13.086],
    [16670,"2023-03-06T05:00:00",1004.15,null,1.25,null,0.0,null,-20.453,null,73.646,null,1.7541666666666667,null,2.7286111111111113,null,336.941,null,13.086],
    [16671,"2023-03-06T05:15:00",1004.35,null,1.25,null,0.0,null,-20.649,null,74.325,null,1.5591666666666668,null,2.1438888888888887,null,338.345,null,13.086],
    [16672,"2023-03-06T05:30:00",1004.55,null,1.25,null,0.0,null,-20.978,null,74.572,null,1.3641666666666665,null,1.948888888888889,null,339.749,null,13.086],
    [16673,"2023-03-06T05:45:00",1004.75,null,1.25,null,0.0,null,-21.271,null,75.158,null,0.9744444444444444,null,1.7541666666666667,null,334.133,null,13.086],
    [16674,"2023-03-06T06:00:00",1005.05,null,1.25,null,0.0,null,-21.576,null,75.946,null,1.5591666666666668,null,2.338888888888889,null,335.537,null,13.086],
    [16675,"2023-03-06T06:15:00",1005.25,null,1.25,null,0.0,null,-21.756,null,76.24,null,1.5591666666666668,null,2.533611111111111,null,335.537,null,13.086],
    [16676,"2023-03-06T06:30:00",1005.45,null,1.25,null,0.0,null,-22.104,null,76.8,null,1.7541666666666667,null,2.7286111111111113,null,329.922,null,13.086],
    [16677,"2023-03-06T06:45:00",1005.75,null,1.25,null,0.0,null,-22.099,null,77.771,null,1.948888888888889,null,3.1183333333333336,null,329.922,null,13.086],
    [16678,"2023-03-06T07:00:00",1005.95,null,1.25,null,0.0,null,-22.399,null,77.766,null,2.338888888888889,null,3.5080555555555555,null,335.537,null,13.086],
    [16679,"2023-03-06T07:15:00",1006.15,null,1.25,null,0.0,null,-22.619,null,78.685,null,2.338888888888889,null,3.3133333333333335,null,332.729,null,13.086],
    [16680,"2023-03-06T07:30:00",1006.35,null,1.25,null,0.0,null,-22.493,null,79.065,null,2.338888888888889,null,3.5080555555555555,null,331.325,null,13.086],
    [16681,"2023-03-06T07:45:00",1006.65,null,1.25,null,0.0,null,-22.528,null,78.628,null,2.1438888888888887,null,2.7286111111111113,null,320.094,null,12.977],
    [16682,"2023-03-06T08:00:00",1006.85,null,6.25,null,0.0,null,-22.893,null,79.008,null,1.948888888888889,null,2.923333333333333,null,321.498,null,13.086],
    [16683,"2023-03-06T08:15:00",1007.05,null,23.75,null,0.0,null,-23.434,null,78.421,null,1.7541666666666667,null,2.1438888888888887,null,313.075,null,13.194],
    [16684,"2023-03-06T08:30:00",1007.25,null,48.75,null,0.0,null,-23.678,null,79.756,null,1.948888888888889,null,2.533611111111111,null,320.094,null,13.846],
    [16685,"2023-03-06T08:45:00",1007.35,null,83.75,null,0.0,null,-23.0,null,79.709,null,2.533611111111111,null,3.7030555555555553,null,332.729,null,14.823],
    [16686,"2023-03-06T09:00:00",1007.35,null,196.25,null,0.0,null,-22.289,null,78.25,null,2.533611111111111,null,3.898055555555555,null,339.749,null,14.823],
    [16687,"2023-03-06T09:15:00",1007.35,null,253.75,null,0.0,null,-21.71,null,75.85,null,2.338888888888889,null,3.7030555555555553,null,342.557,null,14.823],
    [16688,"2023-03-06T09:30:00",1006.95,null,351.25,null,0.0,null,-20.952,null,73.973,null,2.923333333333333,null,4.8725,null,343.961,null,14.823],
    [16689,"2023-03-06T09:45:00",1006.75,null,388.75,null,0.0,null,-20.233,null,71.528,null,2.338888888888889,null,4.2877777777777775,null,345.365,null,14.823],
    [16690,"2023-03-06T10:00:00",1006.65,null,446.25,null,0.0,null,-19.327,null,68.368,null,2.338888888888889,null,4.092777777777778,null,349.576,null,14.823],
    [16691,"2023-03-06T10:15:00",1006.45,null,543.75,null,0.0,null,-19.013,null,66.192,null,2.1438888888888887,null,4.482777777777778,null,349.576,null,14.714],
    [16692,"2023-03-06T10:30:00",1006.45,null,708.75,null,0.0,null,-18.354,null,64.388,null,2.533611111111111,null,4.092777777777778,null,341.153,null,14.714],
    [16693,"2023-03-06T10:45:00",1006.15,null,788.75,null,0.0,null,-17.485,null,62.216,null,2.533611111111111,null,3.898055555555555,null,342.557,null,14.606],
    [16694,"2023-03-06T11:00:00",1005.85,null,868.75,null,0.0,null,-16.726,null,59.605,null,2.533611111111111,null,4.092777777777778,null,341.153,null,14.606],
    [16695,"2023-03-06T11:15:00",1005.75,null,936.25,null,0.0,null,-16.0,null,57.559,null,2.7286111111111113,null,4.482777777777778,null,338.345,null,14.606],
    [16696,"2023-03-06T11:30:00",1005.95,null,996.25,null,0.0,null,-15.555,null,55.86,null,3.1183333333333336,null,4.677499999999999,null,335.537,null,14.497],
    [16697,"2023-03-06T11:45:00",1005.95,null,1053.75,null,0.0,null,-14.708,null,54.133,null,3.1183333333333336,null,5.2622222222222215,null,335.537,null,14.497],
    [16698,"2023-03-06T12:00:00",1005.95,null,1103.75,null,0.0,null,-14.308,null,52.74,null,3.1183333333333336,null,4.677499999999999,null,342.557,null,14.497],
    [16699,"2023-03-06T12:15:00",1005.85,null,1151.25,null,0.0,null,-14.08,null,51.91,null,3.7030555555555553,null,5.457222222222223,null,334.133,null,14.389],
    [16700,"2023-03-06T12:30:00",1005.85,null,1188.75,null,0.0,null,-13.536,null,51.279,null,3.3133333333333335,null,5.2622222222222215,null,332.729,null,14.389],
    [16701,"2023-03-06T12:45:00",1005.85,null,1221.25,null,0.0,null,-13.464,null,51.003,null,3.7030555555555553,null,5.457222222222223,null,324.306,null,14.389],
    [16702,"2023-03-06T13:00:00",1005.95,null,1246.25,null,0.0,null,-13.512,null,51.369,null,4.2877777777777775,null,5.8469444444444445,null,314.478,null,14.389],
    [16703,"2023-03-06T13:15:00",1006.05,null,1266.25,null,0.0,null,-14.448,null,62.109,null,5.651944444444445,null,6.626666666666667,null,300.439,null,14.389],
    [16704,"2023-03-06T13:30:00",1006.25,null,1276.25,null,0.0,null,-14.839,null,66.136,null,5.8469444444444445,null,6.8213888888888885,null,297.631,null,14.497],
    [16705,"2023-03-06T13:45:00",1006.25,null,1281.25,null,0.0,null,-14.512,null,66.111,null,6.041944444444445,null,7.211111111111111,null,297.631,null,14.497],
    [16706,"2023-03-06T14:00:00",1006.35,null,1278.75,null,0.0,null,-14.145,null,64.927,null,6.431666666666667,null,7.601111111111111,null,296.227,null,14.389],
    [16707,"2023-03-06T14:15:00",1006.45,null,1268.75,null,0.0,null,-13.93,null,63.81,null,6.8213888888888885,null,7.990833333333333,null,303.247,null,14.497],
    [16708,"2023-03-06T14:30:00",1006.35,null,1253.75,null,0.0,null,-13.689,null,64.541,null,6.626666666666667,null,8.185833333333333,null,303.247,null,14.497],
    [16709,"2023-03-06T14:45:00",1006.25,null,1228.75,null,0.0,null,-13.236,null,62.089,null,6.431666666666667,null,7.990833333333333,null,304.651,null,14.389],
    [16710,"2023-03-06T15:00:00",1006.05,null,1198.75,null,0.0,null,-12.863,null,60.111,null,6.431666666666667,null,7.795833333333333,null,310.267,null,14.389],
    [16711,"2023-03-06T15:15:00",1005.85,null,1156.25,null,0.0,null,-12.625,null,60.426,null,6.431666666666667,null,8.380555555555556,null,313.075,null,14.389],
    [16712,"2023-03-06T15:30:00",1005.95,null,1111.25,null,0.0,null,-12.587,null,61.685,null,5.8469444444444445,null,7.601111111111111,null,310.267,null,14.389],
    [16713,"2023-03-06T15:45:00",1006.05,null,1056.25,null,0.0,null,-11.877,null,56.878,null,4.8725,null,7.211111111111111,null,315.882,null,14.389],
    [16714,"2023-03-06T16:00:00",1006.05,null,996.25,null,0.0,null,-11.429,null,52.024,null,5.067222222222222,null,6.8213888888888885,null,327.114,null,14.389],
    [16715,"2023-03-06T16:15:00",1006.15,null,928.75,null,0.0,null,-11.212,null,51.42,null,4.677499999999999,null,6.626666666666667,null,324.306,null,14.389],
    [16716,"2023-03-06T16:30:00",1006.35,null,858.75,null,0.0,null,-11.246,null,51.862,null,4.677499999999999,null,6.041944444444445,null,325.71,null,14.389],
    [16717,"2023-03-06T16:45:00",1006.35,null,788.75,null,0.0,null,-11.871,null,57.874,null,6.041944444444445,null,7.601111111111111,null,310.267,null,14.389],
    [16718,"2023-03-06T17:00:00",1006.35,null,711.25,null,0.0,null,-12.772,null,64.636,null,6.236666666666667,null,8.185833333333333,null,313.075,null,14.389],
    [16719,"2023-03-06T17:15:00",1006.35,null,626.25,null,0.0,null,-12.898,null,63.845,null,6.236666666666667,null,7.795833333333333,null,314.478,null,14.497],
    [16720,"2023-03-06T17:30:00",1006.35,null,541.25,null,0.0,null,-12.973,null,63.786,null,5.8469444444444445,null,7.211111111111111,null,314.478,null,14.497],
    [16721,"2023-03-06T17:45:00",1006.35,null,456.25,null,0.0,null,-13.013,null,64.543,null,5.067222222222222,null,6.626666666666667,null,317.286,null,14.497],
    [16722,"2023-03-06T18:00:00",1006.25,null,371.25,null,0.0,null,-12.391,null,60.529,null,3.898055555555555,null,6.431666666666667,null,334.133,null,14.497],
    [16723,"2023-03-06T18:15:00",1006.35,null,288.75,null,0.0,null,-12.045,null,56.15,null,3.898055555555555,null,6.626666666666667,null,331.325,null,14.497],
    [16724,"2023-03-06T18:30:00",1006.45,null,198.75,null,0.0,null,-12.482,null,57.086,null,3.7030555555555553,null,5.651944444444445,null,328.518,null,14.497],
    [16725,"2023-03-06T18:45:00",1006.65,null,106.25,null,0.0,null,-12.927,null,57.958,null,3.7030555555555553,null,4.8725,null,324.306,null,14.497],
    [16726,"2023-03-06T19:00:00",1006.95,null,41.25,null,0.0,null,-13.925,null,61.302,null,3.3133333333333335,null,4.482777777777778,null,321.498,null,14.606],
    [16727,"2023-03-06T19:15:00",1007.15,null,16.25,null,0.0,null,-14.539,null,63.499,null,2.923333333333333,null,4.092777777777778,null,329.922,null,14.606],
    [16728,"2023-03-06T19:30:00",1007.35,null,1.25,null,0.0,null,-15.437,null,65.109,null,1.948888888888889,null,3.3133333333333335,null,343.961,null,13.737],
    [16729,"2023-03-06T19:45:00",1007.45,null,1.25,null,0.0,null,-16.544,null,67.697,null,1.7541666666666667,null,2.923333333333333,null,345.365,null,13.52],
    [16730,"2023-03-06T20:00:00",1007.95,null,1.25,null,0.0,null,-17.196,null,69.825,null,1.7541666666666667,null,2.533611111111111,null,341.153,null,13.52],
    [16731,"2023-03-06T20:15:00",1008.25,null,1.25,null,0.0,null,-17.708,null,71.281,null,1.7541666666666667,null,2.533611111111111,null,341.153,null,13.52],
    [16732,"2023-03-06T20:30:00",1008.55,null,1.25,null,0.0,null,-17.903,null,72.222,null,1.5591666666666668,null,1.948888888888889,null,338.345,null,13.411],
    [16733,"2023-03-06T20:45:00",1008.65,null,1.25,null,0.0,null,-17.737,null,71.612,null,1.5591666666666668,null,2.1438888888888887,null,335.537,null,13.411],
    [16734,"2023-03-06T21:00:00",1008.85,null,1.25,null,0.0,null,-17.721,null,70.634,null,1.3641666666666665,null,1.7541666666666667,null,334.133,null,13.411],
    [16735,"2023-03-06T21:15:00",1009.05,null,1.25,null,0.0,null,-18.512,null,69.369,null,0.7797222222222222,null,1.3641666666666665,null,325.71,null,13.411],
    [16736,"2023-03-06T21:30:00",1009.35,null,1.25,null,0.0,null,-19.89,null,70.988,null,0.5847222222222223,null,1.1694444444444445,null,320.094,null,13.411],
    [16737,"2023-03-06T21:45:00",1009.75,null,1.25,null,0.0,null,-20.239,null,73.62,null,1.1694444444444445,null,2.338888888888889,null,321.498,null,13.411],
    [16738,"2023-03-06T22:00:00",1009.95,null,1.25,null,0.0,null,-20.474,null,74.525,null,1.7541666666666667,null,2.923333333333333,null,322.902,null,13.411],
    [16739,"2023-03-06T22:15:00",1010.15,null,1.25,null,0.0,null,-20.153,null,75.613,null,1.3641666666666665,null,2.1438888888888887,null,332.729,null,13.411],
    [16740,"2023-03-06T22:30:00",1010.45,null,1.25,null,0.0,null,-19.992,null,75.004,null,1.5591666666666668,null,2.7286111111111113,null,332.729,null,13.411],
    [16741,"2023-03-06T22:45:00",1010.55,null,1.25,null,0.0,null,-19.595,null,75.398,null,2.1438888888888887,null,3.1183333333333336,null,338.345,null,13.411],
    [16742,"2023-03-06T23:00:00",1010.45,null,1.25,null,0.0,null,-20.037,null,75.067,null,1.948888888888889,null,2.923333333333333,null,345.365,null,13.411],
    [16743,"2023-03-06T23:15:00",1010.55,null,1.25,null,0.0,null,-20.378,null,75.5,null,1.5591666666666668,null,2.7286111111111113,null,349.576,null,13.303],
    [16744,"2023-03-06T23:30:00",1010.55,null,1.25,null,0.0,null,-19.919,null,75.868,null,1.3641666666666665,null,2.7286111111111113,null,355.192,"prob_bad",13.303],
    [16745,"2023-03-06T23:45:00",1010.75,null,1.25,null,0.0,null,-19.676,null,73.986,null,1.3641666666666665,null,2.533611111111111,null,353.788,null,13.303],
    [16746,"2023-03-07T00:00:00",1010.85,null,1.25,null,0.0,null,-19.692,null,72.775,null,0.9744444444444444,null,1.948888888888889,null,350.98,null,13.303],
    [16747,"2023-03-07T00:15:00",1010.85,null,1.25,null,0.0,null,-19.933,null,72.183,null,1.3641666666666665,null,2.1438888888888887,null,346.769,null,13.303],
    [16748,"2023-03-07T00:30:00",1010.85,null,1.25,null,0.0,null,-20.26,null,72.834,null,0.7797222222222222,null,1.5591666666666668,null,352.384,null,13.303],
    [16749,"2023-03-07T00:45:00",1010.95,null,1.25,null,0.0,null,-20.482,null,72.734,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,13.303],
    [16750,"2023-03-07T01:00:00",1011.05,null,1.25,null,0.0,null,-20.584,null,73.327,null,0.7797222222222222,null,1.5591666666666668,null,349.576,null,13.303],
    [16751,"2023-03-07T01:15:00",1011.35,null,1.25,null,0.0,null,-21.566,null,72.384,null,0.5847222222222223,null,1.3641666666666665,null,320.094,null,13.303],
    [16752,"2023-03-07T01:30:00",1011.55,null,1.25,null,0.0,null,-22.592,null,73.832,null,0.3897222222222222,null,0.9744444444444444,null,308.863,null,13.303],
    [16753,"2023-03-07T01:45:00",1011.75,null,1.25,null,0.0,null,-22.791,null,76.728,null,0.7797222222222222,null,1.5591666666666668,null,341.153,null,13.303],
    [16754,"2023-03-07T02:00:00",1011.85,null,1.25,null,0.0,null,-21.922,null,77.122,null,1.1694444444444445,null,1.5591666666666668,null,338.345,null,13.303],
    [16755,"2023-03-07T02:15:00",1011.85,null,1.25,null,0.0,null,-21.997,null,77.475,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,13.303],
    [16756,"2023-03-07T02:30:00",1011.95,null,1.25,null,0.0,null,-22.343,null,77.253,null,0.7797222222222222,null,1.7541666666666667,null,353.788,null,13.303],
    [16757,"2023-03-07T02:45:00",1011.95,null,1.25,null,0.0,null,-22.198,null,78.579,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",13.303],
    [16758,"2023-03-07T03:00:00",1012.05,null,1.25,null,0.0,null,-22.016,null,77.983,null,0.7797222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.194],
    [16759,"2023-03-07T03:15:00",1012.05,null,1.25,null,0.0,null,-22.389,null,77.847,null,0.5847222222222223,null,1.7541666666666667,null,1.404,null,13.194],
    [16760,"2023-03-07T03:30:00",1012.15,null,1.25,null,0.0,null,-23.263,null,77.464,null,0.19499999999999998,null,0.7797222222222222,null,4.212,null,13.194],
    [16761,"2023-03-07T03:45:00",1012.35,null,1.25,null,0.0,null,-23.952,null,78.543,null,0.19499999999999998,null,0.7797222222222222,null,1.404,null,13.194],
    [16762,"2023-03-07T04:00:00",1012.55,null,1.25,null,0.0,null,-23.726,null,79.631,null,0.5847222222222223,null,1.1694444444444445,null,355.192,"prob_bad",13.194],
    [16763,"2023-03-07T04:15:00",1012.55,null,1.25,null,0.0,null,-23.418,null,79.585,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,13.194],
    [16764,"2023-03-07T04:30:00",1012.55,null,1.25,null,0.0,null,-24.104,null,78.927,null,0.0,null,0.3897222222222222,null,22.463,null,13.194],
    [16765,"2023-03-07T04:45:00",1012.65,null,1.25,null,0.0,null,-24.842,null,78.904,null,0.0,null,0.5847222222222223,null,26.675,null,13.194],
    [16766,"2023-03-07T05:00:00",1012.65,null,1.25,null,0.0,null,-25.07,null,79.612,null,0.19499999999999998,null,0.5847222222222223,null,7.02,null,13.194],
    [16767,"2023-03-07T05:15:00",1012.65,null,1.25,null,0.0,null,-24.373,null,80.537,null,0.5847222222222223,null,1.3641666666666665,null,25.271,null,13.194],
    [16768,"2023-03-07T05:30:00",1012.55,null,1.25,null,0.0,null,-24.362,null,80.45,null,0.7797222222222222,null,1.3641666666666665,null,29.482,null,13.194],
    [16769,"2023-03-07T05:45:00",1012.45,null,1.25,null,0.0,null,-24.193,null,80.478,null,0.9744444444444444,null,1.948888888888889,null,28.078,null,13.194],
    [16770,"2023-03-07T06:00:00",1012.45,null,1.25,null,0.0,null,-24.051,null,80.389,null,0.7797222222222222,null,1.948888888888889,null,29.482,null,13.194],
    [16771,"2023-03-07T06:15:00",1012.45,null,1.25,null,0.0,null,-24.198,null,80.148,null,0.7797222222222222,null,1.1694444444444445,null,32.29,null,13.086],
    [16772,"2023-03-07T06:30:00",1012.65,null,1.25,null,0.0,null,-24.383,null,79.828,null,0.3897222222222222,null,1.1694444444444445,null,21.059,null,13.086],
    [16773,"2023-03-07T06:45:00",1012.85,null,1.25,null,0.0,null,-24.713,null,79.6,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,13.086],
    [16774,"2023-03-07T07:00:00",1012.95,null,1.25,null,0.0,null,-25.255,null,79.388,null,0.0,null,0.3897222222222222,null,23.867,null,13.086],
    [16775,"2023-03-07T07:15:00",1013.15,null,1.25,null,0.0,null,-25.391,null,79.567,null,0.0,null,0.0,null,1.404,null,13.086],
    [16776,"2023-03-07T07:30:00",1013.35,null,1.25,null,0.0,null,-25.67,null,79.342,null,0.0,null,0.3897222222222222,null,336.941,null,13.086],
    [16777,"2023-03-07T07:45:00",1013.45,null,1.25,null,0.0,null,-25.952,null,79.649,null,0.3897222222222222,null,1.5591666666666668,null,276.573,null,13.086],
    [16778,"2023-03-07T08:00:00",1013.45,null,8.75,null,0.0,null,-25.011,null,80.919,null,0.5847222222222223,null,1.5591666666666668,null,350.98,null,13.194],
    [16779,"2023-03-07T08:15:00",1013.45,null,31.25,null,0.0,null,-24.622,null,80.027,null,0.0,null,0.3897222222222222,null,0.0,null,13.52],
    [16780,"2023-03-07T08:30:00",1013.55,null,68.75,null,0.0,null,-24.665,null,79.542,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,14.823],
    [16781,"2023-03-07T08:45:00",1013.45,null,131.25,null,0.0,null,-24.059,null,79.91,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,14.823],
    [16782,"2023-03-07T09:00:00",1013.25,null,221.25,null,0.0,null,-22.753,null,79.681,null,0.5847222222222223,null,1.5591666666666668,null,25.271,null,14.823],
    [16783,"2023-03-07T09:15:00",1012.85,null,258.75,null,0.0,null,-21.33,null,77.584,null,0.7797222222222222,null,1.7541666666666667,null,30.886,null,14.823],
    [16784,"2023-03-07T09:30:00",1012.45,null,331.25,null,0.0,null,-20.504,null,75.807,null,0.5847222222222223,null,1.3641666666666665,null,40.714,null,14.823],
    [16785,"2023-03-07T09:45:00",1011.95,null,408.75,null,0.0,null,-19.633,null,70.445,null,1.1694444444444445,null,1.948888888888889,null,25.271,null,14.823],
    [16786,"2023-03-07T10:00:00",1011.65,null,471.25,null,0.0,null,-18.968,null,68.144,null,1.3641666666666665,null,2.533611111111111,null,25.271,null,14.714],
    [16787,"2023-03-07T10:15:00",1011.45,null,591.25,null,0.0,null,-18.201,null,66.261,null,1.1694444444444445,null,2.1438888888888887,null,22.463,null,14.714],
    [16788,"2023-03-07T10:30:00",1011.45,null,736.25,null,0.0,null,-16.324,null,62.506,null,0.9744444444444444,null,1.948888888888889,null,25.271,null,14.606],
    [16789,"2023-03-07T10:45:00",1011.15,null,718.75,null,0.0,null,-15.078,null,57.592,null,0.7797222222222222,null,2.338888888888889,null,28.078,null,14.606],
    [16790,"2023-03-07T11:00:00",1010.95,null,808.75,null,0.0,null,-14.41,null,55.105,null,0.9744444444444444,null,1.948888888888889,null,28.078,null,14.497],
    [16791,"2023-03-07T11:15:00",1011.05,null,903.75,null,0.0,null,-12.866,null,51.441,null,0.9744444444444444,null,2.1438888888888887,null,35.098,null,14.389],
    [16792,"2023-03-07T11:30:00",1011.05,null,853.75,null,0.0,null,-11.809,null,49.392,null,0.7797222222222222,null,1.948888888888889,null,32.29,null,14.389],
    [16793,"2023-03-07T11:45:00",1011.15,null,906.25,null,0.0,null,-10.654,null,48.185,null,0.5847222222222223,null,1.7541666666666667,null,44.925,null,14.389],
    [16794,"2023-03-07T12:00:00",1011.05,null,873.75,null,0.0,null,-10.185,null,44.712,null,0.5847222222222223,null,1.7541666666666667,null,25.271,null,14.28],
    [16795,"2023-03-07T12:15:00",1010.95,null,921.25,null,0.0,null,-9.992,null,44.86,null,0.5847222222222223,null,1.948888888888889,null,16.847,null,14.28],
    [16796,"2023-03-07T12:30:00",1010.95,null,1323.75,null,0.0,null,-9.088,null,43.441,null,0.7797222222222222,null,2.1438888888888887,null,25.271,null,14.28],
    [16797,"2023-03-07T12:45:00",1010.85,null,1498.75,null,0.0,null,-6.504,null,39.268,null,0.7797222222222222,null,1.948888888888889,null,36.502,null,14.171],
    [16798,"2023-03-07T13:00:00",1010.75,null,1268.75,null,0.0,null,-6.456,null,37.087,null,0.7797222222222222,null,2.1438888888888887,null,29.482,null,14.171],
    [16799,"2023-03-07T13:15:00",1010.65,null,1303.75,null,0.0,null,-6.906,null,37.635,null,0.7797222222222222,null,2.1438888888888887,null,47.733,null,14.171],
    [16800,"2023-03-07T13:30:00",1010.55,null,1116.25,null,0.0,null,-6.501,null,36.309,null,0.7797222222222222,null,2.338888888888889,null,19.655,null,14.063],
    [16801,"2023-03-07T13:45:00",1010.45,null,1003.75,null,0.0,null,-7.319,null,37.011,null,0.9744444444444444,null,2.533611111111111,null,44.925,null,14.171],
    [16802,"2023-03-07T14:00:00",1010.25,null,1371.25,null,0.0,null,-6.592,null,36.965,null,0.9744444444444444,null,2.533611111111111,null,37.906,null,14.171],
    [16803,"2023-03-07T14:15:00",1010.05,null,1413.75,null,0.0,null,-5.292,null,34.646,null,0.9744444444444444,null,2.533611111111111,null,42.118,null,14.063],
    [16804,"2023-03-07T14:30:00",1009.95,null,1328.75,null,0.0,null,-4.852,null,33.812,null,0.9744444444444444,null,2.923333333333333,null,39.31,null,14.063],
    [16805,"2023-03-07T14:45:00",1009.85,null,1261.25,null,0.0,null,-4.721,null,33.462,null,0.7797222222222222,null,2.338888888888889,null,53.349,null,14.063],
    [16806,"2023-03-07T15:00:00",1009.75,null,1213.75,null,0.0,null,-5.268,null,32.303,null,1.1694444444444445,null,2.533611111111111,null,32.29,null,14.063],
    [16807,"2023-03-07T15:15:00",1009.55,null,1203.75,null,0.0,null,-5.434,null,33.918,null,0.9744444444444444,null,2.7286111111111113,null,19.655,null,14.063],
    [16808,"2023-03-07T15:30:00",1009.25,null,1038.75,null,0.0,null,-5.767,null,33.542,null,1.3641666666666665,null,3.898055555555555,null,15.443,null,14.063],
    [16809,"2023-03-07T15:45:00",1009.25,null,1081.25,null,0.0,null,-6.895,null,36.489,null,1.3641666666666665,null,4.2877777777777775,null,15.443,null,14.063],
    [16810,"2023-03-07T16:00:00",1009.25,null,1086.25,null,0.0,null,-6.23,null,35.343,null,1.5591666666666668,null,3.3133333333333335,null,16.847,null,14.063],
    [16811,"2023-03-07T16:15:00",1009.15,null,911.25,null,0.0,null,-6.493,null,36.097,null,1.5591666666666668,null,3.3133333333333335,null,12.635,null,14.171],
    [16812,"2023-03-07T16:30:00",1009.35,null,838.75,null,0.0,null,-6.737,null,36.141,null,1.3641666666666665,null,2.7286111111111113,null,21.059,null,14.171],
    [16813,"2023-03-07T16:45:00",1009.25,null,643.75,null,0.0,null,-7.279,null,36.608,null,1.3641666666666665,null,2.7286111111111113,null,19.655,null,14.171],
    [16814,"2023-03-07T17:00:00",1009.15,null,623.75,null,0.0,null,-8.013,null,38.706,null,1.3641666666666665,null,3.1183333333333336,null,23.867,null,14.28],
    [16815,"2023-03-07T17:15:00",1009.05,null,381.25,null,0.0,null,-8.796,null,41.382,null,1.7541666666666667,null,4.2877777777777775,null,8.424,null,14.28],
    [16816,"2023-03-07T17:30:00",1009.15,null,321.25,null,0.0,null,-10.196,null,45.652,null,1.948888888888889,null,3.7030555555555553,null,353.788,null,14.389],
    [16817,"2023-03-07T17:45:00",1009.15,null,271.25,null,0.0,null,-10.423,null,47.304,null,1.1694444444444445,null,3.7030555555555553,null,7.02,null,14.389],
    [16818,"2023-03-07T18:00:00",1009.25,null,241.25,null,0.0,null,-10.429,null,47.179,null,0.9744444444444444,null,2.533611111111111,null,16.847,null,14.389],
    [16819,"2023-03-07T18:15:00",1009.35,null,196.25,null,0.0,null,-10.815,null,47.747,null,0.9744444444444444,null,2.7286111111111113,null,19.655,null,14.389],
    [16820,"2023-03-07T18:30:00",1009.45,null,143.75,null,0.0,null,-11.252,null,49.525,null,1.3641666666666665,null,3.1183333333333336,null,23.867,null,14.497],
    [16821,"2023-03-07T18:45:00",1009.45,null,98.75,null,0.0,null,-11.624,null,50.921,null,0.7797222222222222,null,1.948888888888889,null,16.847,null,14.497],
    [16822,"2023-03-07T19:00:00",1009.55,null,46.25,null,0.0,null,-12.185,null,53.057,null,0.7797222222222222,null,1.948888888888889,null,19.655,null,14.497],
    [16823,"2023-03-07T19:15:00",1009.65,null,13.75,null,0.0,null,-12.826,null,55.068,null,0.5847222222222223,null,1.948888888888889,null,15.443,null,14.28],
    [16824,"2023-03-07T19:30:00",1009.75,null,1.25,null,0.0,null,-13.263,null,56.751,null,0.5847222222222223,null,3.1183333333333336,null,14.039,null,13.52],
    [16825,"2023-03-07T19:45:00",1009.85,null,1.25,null,0.0,null,-13.324,null,57.47,null,1.1694444444444445,null,2.338888888888889,null,21.059,null,13.52],
    [16826,"2023-03-07T20:00:00",1009.95,null,1.25,null,0.0,null,-13.3,null,57.748,null,1.3641666666666665,null,2.533611111111111,null,28.078,null,13.52],
    [16827,"2023-03-07T20:15:00",1009.95,null,1.25,null,0.0,null,-13.458,null,58.41,null,1.1694444444444445,null,2.1438888888888887,null,25.271,null,13.411],
    [16828,"2023-03-07T20:30:00",1010.05,null,1.25,null,0.0,null,-13.622,null,58.785,null,0.7797222222222222,null,1.5591666666666668,null,21.059,null,13.411],
    [16829,"2023-03-07T20:45:00",1010.25,null,1.25,null,0.0,null,-13.641,null,58.787,null,0.3897222222222222,null,1.3641666666666665,null,18.251,null,13.411],
    [16830,"2023-03-07T21:00:00",1010.15,null,1.25,null,0.0,null,-13.625,null,58.955,null,0.7797222222222222,null,1.948888888888889,null,21.059,null,13.411],
    [16831,"2023-03-07T21:15:00",1009.95,null,1.25,null,0.0,null,-13.574,null,58.825,null,1.1694444444444445,null,2.1438888888888887,null,22.463,null,13.411],
    [16832,"2023-03-07T21:30:00",1009.75,null,1.25,null,0.0,null,-13.571,null,59.019,null,1.5591666666666668,null,2.533611111111111,null,26.675,null,13.411],
    [16833,"2023-03-07T21:45:00",1009.75,null,1.25,null,0.0,null,-13.638,null,59.287,null,1.1694444444444445,null,2.533611111111111,null,26.675,null,13.411],
    [16834,"2023-03-07T22:00:00",1009.65,null,1.25,null,0.0,null,-13.716,null,59.347,null,1.3641666666666665,null,2.533611111111111,null,26.675,null,13.411],
    [16835,"2023-03-07T22:15:00",1009.65,null,1.25,null,0.0,null,-13.675,null,58.972,null,1.5591666666666668,null,2.923333333333333,null,25.271,null,13.303],
    [16836,"2023-03-07T22:30:00",1009.55,null,1.25,null,0.0,null,-13.702,null,59.49,null,1.5591666666666668,null,3.1183333333333336,null,26.675,null,13.303],
    [16837,"2023-03-07T22:45:00",1009.45,null,1.25,null,0.0,null,-13.761,null,59.96,null,1.5591666666666668,null,3.1183333333333336,null,26.675,null,13.303],
    [16838,"2023-03-07T23:00:00",1009.45,null,1.25,null,0.0,null,-13.801,null,60.531,null,1.5591666666666668,null,2.923333333333333,null,28.078,null,13.303],
    [16839,"2023-03-07T23:15:00",1009.45,null,1.25,null,0.0,null,-13.785,null,59.802,null,1.7541666666666667,null,3.3133333333333335,null,26.675,null,13.303],
    [16840,"2023-03-07T23:30:00",1009.45,null,1.25,null,0.0,null,-13.764,null,59.411,null,1.948888888888889,null,3.5080555555555555,null,29.482,null,13.303],
    [16841,"2023-03-07T23:45:00",1009.25,null,1.25,null,0.0,null,-13.799,null,60.021,null,1.948888888888889,null,3.7030555555555553,null,28.078,null,13.303],
    [16842,"2023-03-08T00:00:00",1009.25,null,1.25,null,0.0,null,-13.801,null,60.079,null,1.7541666666666667,null,3.7030555555555553,null,30.886,null,13.303],
    [16843,"2023-03-08T00:15:00",1009.25,null,1.25,null,0.0,null,-13.86,null,60.624,null,1.5591666666666668,null,3.5080555555555555,null,30.886,null,13.303],
    [16844,"2023-03-08T00:30:00",1009.25,null,1.25,null,0.0,null,-13.89,null,60.467,null,1.5591666666666668,null,3.5080555555555555,null,32.29,null,13.303],
    [16845,"2023-03-08T00:45:00",1009.25,null,1.25,null,0.0,null,-13.941,null,60.598,null,1.5591666666666668,null,4.677499999999999,null,32.29,null,13.303],
    [16846,"2023-03-08T01:00:00",1009.35,null,1.25,null,0.0,null,-14.037,null,60.929,null,1.3641666666666665,null,3.3133333333333335,null,32.29,null,13.303],
    [16847,"2023-03-08T01:15:00",1009.45,null,1.25,null,0.0,null,-14.204,null,61.099,null,1.3641666666666665,null,2.923333333333333,null,36.502,null,13.303],
    [16848,"2023-03-08T01:30:00",1009.55,null,1.25,null,0.0,null,-14.381,null,61.569,null,1.5591666666666668,null,2.923333333333333,null,30.886,null,13.303],
    [16849,"2023-03-08T01:45:00",1009.45,null,1.25,null,0.0,null,-14.515,null,62.161,null,1.3641666666666665,null,3.3133333333333335,null,33.694,null,13.303],
    [16850,"2023-03-08T02:00:00",1009.35,null,1.25,null,0.0,null,-14.595,null,62.513,null,1.5591666666666668,null,2.923333333333333,null,33.694,null,13.194],
    [16851,"2023-03-08T02:15:00",1009.35,null,1.25,null,0.0,null,-14.692,null,62.843,null,1.3641666666666665,null,2.7286111111111113,null,33.694,null,13.194],
    [16852,"2023-03-08T02:30:00",1009.35,null,1.25,null,0.0,null,-14.812,null,63.079,null,1.3641666666666665,null,2.923333333333333,null,32.29,null,13.194],
    [16853,"2023-03-08T02:45:00",1009.25,null,1.25,null,0.0,null,-14.925,null,63.272,null,1.1694444444444445,null,2.338888888888889,null,29.482,null,13.194],
    [16854,"2023-03-08T03:00:00",1009.15,null,1.25,null,0.0,null,-15.083,null,63.584,null,1.3641666666666665,null,2.7286111111111113,null,30.886,null,13.194],
    [16855,"2023-03-08T03:15:00",1009.05,null,1.25,null,0.0,null,-15.308,null,64.302,null,1.1694444444444445,null,2.1438888888888887,null,23.867,null,13.194],
    [16856,"2023-03-08T03:30:00",1008.95,null,1.25,null,0.0,null,-15.595,null,65.177,null,1.1694444444444445,null,1.948888888888889,null,21.059,null,13.194],
    [16857,"2023-03-08T03:45:00",1008.85,null,1.25,null,0.0,null,-15.866,null,66.155,null,1.3641666666666665,null,2.338888888888889,null,25.271,null,13.194],
    [16858,"2023-03-08T04:00:00",1008.75,null,1.25,null,0.0,null,-15.978,null,66.676,null,1.5591666666666668,null,2.338888888888889,null,25.271,null,13.194],
    [16859,"2023-03-08T04:15:00",1008.65,null,1.25,null,0.0,null,-16.053,null,66.833,null,1.3641666666666665,null,2.338888888888889,null,25.271,null,13.194],
    [16860,"2023-03-08T04:30:00",1008.65,null,1.25,null,0.0,null,-16.448,null,66.891,null,0.3897222222222222,null,1.7541666666666667,null,15.443,null,13.194],
    [16861,"2023-03-08T04:45:00",1008.55,null,1.25,null,0.0,null,-16.901,null,67.611,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",13.194],
    [16862,"2023-03-08T05:00:00",1008.45,null,1.25,null,0.0,null,-17.263,null,68.362,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,13.194],
    [16863,"2023-03-08T05:15:00",1008.45,null,1.25,null,0.0,null,-17.579,null,69.316,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,13.194],
    [16864,"2023-03-08T05:30:00",1008.45,null,1.25,null,0.0,null,-17.7,null,70.468,null,0.5847222222222223,null,1.1694444444444445,null,25.271,null,13.194],
    [16865,"2023-03-08T05:45:00",1008.55,null,1.25,null,0.0,null,-17.675,null,70.587,null,0.5847222222222223,null,1.5591666666666668,null,19.655,null,13.086],
    [16866,"2023-03-08T06:00:00",1008.55,null,1.25,null,0.0,null,-17.796,null,70.605,null,0.7797222222222222,null,1.7541666666666667,null,22.463,null,13.086],
    [16867,"2023-03-08T06:15:00",1008.45,null,1.25,null,0.0,null,-17.919,null,71.034,null,1.1694444444444445,null,1.948888888888889,null,23.867,null,13.086],
    [16868,"2023-03-08T06:30:00",1008.55,null,1.25,null,0.0,null,-18.091,null,71.052,null,0.9744444444444444,null,1.948888888888889,null,23.867,null,13.086],
    [16869,"2023-03-08T06:45:00",1008.45,null,1.25,null,0.0,null,-18.448,null,71.406,null,0.5847222222222223,null,1.5591666666666668,null,14.039,null,13.086],
    [16870,"2023-03-08T07:00:00",1008.65,null,1.25,null,0.0,null,-18.796,null,71.762,null,0.5847222222222223,null,1.5591666666666668,null,1.404,null,13.086],
    [16871,"2023-03-08T07:15:00",1008.65,null,1.25,null,0.0,null,-18.81,null,71.984,null,1.1694444444444445,null,2.533611111111111,null,352.384,null,13.086],
    [16872,"2023-03-08T07:30:00",1008.75,null,1.25,null,0.0,null,-18.828,null,71.882,null,1.3641666666666665,null,2.7286111111111113,null,349.576,null,13.086],
    [16873,"2023-03-08T07:45:00",1008.85,null,1.25,null,0.0,null,-19.174,null,71.691,null,1.3641666666666665,null,2.338888888888889,null,339.749,null,13.086],
    [16874,"2023-03-08T08:00:00",1008.85,null,8.75,null,0.0,null,-19.777,null,73.285,null,1.5591666666666668,null,2.533611111111111,null,345.365,null,13.086],
    [16875,"2023-03-08T08:15:00",1008.85,null,28.75,null,0.0,null,-19.702,null,73.874,null,1.1694444444444445,null,2.1438888888888887,null,350.98,null,13.194],
    [16876,"2023-03-08T08:30:00",1008.95,null,48.75,null,0.0,null,-19.44,null,73.294,null,1.1694444444444445,null,2.533611111111111,null,348.173,null,13.411],
    [16877,"2023-03-08T08:45:00",1008.95,null,68.75,null,0.0,null,-19.139,null,72.728,null,1.3641666666666665,null,2.338888888888889,null,343.961,null,14.714],
    [16878,"2023-03-08T09:00:00",1008.95,null,111.25,null,0.0,null,-18.86,null,72.193,null,1.5591666666666668,null,2.923333333333333,null,352.384,null,14.823],
    [16879,"2023-03-08T09:15:00",1008.85,null,193.75,null,0.0,null,-18.139,null,70.915,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",14.714],
    [16880,"2023-03-08T09:30:00",1008.55,null,341.25,null,0.0,null,-16.877,null,67.984,null,1.7541666666666667,null,3.7030555555555553,null,353.788,null,14.714],
    [16881,"2023-03-08T09:45:00",1008.25,null,433.75,null,0.0,null,-15.997,null,64.698,null,2.1438888888888887,null,4.092777777777778,null,353.788,null,14.714],
    [16882,"2023-03-08T10:00:00",1008.05,null,518.75,null,0.0,null,-14.933,null,62.884,null,1.3641666666666665,null,3.1183333333333336,null,2.808,null,14.606],
    [16883,"2023-03-08T10:15:00",1007.75,null,641.25,null,0.0,null,-13.504,null,59.985,null,0.9744444444444444,null,2.1438888888888887,null,5.616,null,14.606],
    [16884,"2023-03-08T10:30:00",1007.55,null,738.75,null,0.0,null,-12.316,null,56.13,null,1.3641666666666665,null,3.5080555555555555,null,16.847,null,14.497],
    [16885,"2023-03-08T10:45:00",1007.35,null,811.25,null,0.0,null,-11.26,null,54.174,null,1.1694444444444445,null,3.1183333333333336,null,8.424,null,14.497],
    [16886,"2023-03-08T11:00:00",1007.05,null,891.25,null,0.0,null,-10.308,null,52.169,null,1.1694444444444445,null,3.5080555555555555,null,8.424,null,14.389],
    [16887,"2023-03-08T11:15:00",1006.95,null,961.25,null,0.0,null,-9.726,null,50.419,null,1.3641666666666665,null,5.067222222222222,null,5.616,null,14.389],
    [16888,"2023-03-08T11:30:00",1006.85,null,1018.75,null,0.0,null,-9.051,null,49.064,null,1.7541666666666667,null,4.2877777777777775,null,352.384,null,14.28],
    [16889,"2023-03-08T11:45:00",1006.75,null,1076.25,null,0.0,null,-9.63,null,49.932,null,2.338888888888889,null,4.2877777777777775,null,349.576,null,14.28],
    [16890,"2023-03-08T12:00:00",1006.55,null,1133.75,null,0.0,null,-9.697,null,50.195,null,3.5080555555555555,null,5.457222222222223,null,341.153,null,14.28],
    [16891,"2023-03-08T12:15:00",1006.45,null,1176.25,null,0.0,null,-9.595,null,50.994,null,2.923333333333333,null,5.651944444444445,null,350.98,null,14.28],
    [16892,"2023-03-08T12:30:00",1006.35,null,1213.75,null,0.0,null,-8.764,null,49.535,null,3.3133333333333335,null,5.457222222222223,null,346.769,null,14.28],
    [16893,"2023-03-08T12:45:00",1006.35,null,1243.75,null,0.0,null,-8.413,null,49.978,null,2.923333333333333,null,5.651944444444445,null,345.365,null,14.28],
    [16894,"2023-03-08T13:00:00",1006.05,null,1268.75,null,0.0,null,-7.375,null,47.941,null,3.1183333333333336,null,6.626666666666667,null,348.173,null,14.28],
    [16895,"2023-03-08T13:15:00",1005.95,null,1286.25,null,0.0,null,-6.933,null,48.354,null,2.923333333333333,null,5.8469444444444445,null,343.961,null,14.28],
    [16896,"2023-03-08T13:30:00",1005.85,null,1296.25,null,0.0,null,-6.544,null,48.025,null,2.923333333333333,null,5.651944444444445,null,349.576,null,14.28],
    [16897,"2023-03-08T13:45:00",1005.65,null,1303.75,null,0.0,null,-5.702,null,46.706,null,2.923333333333333,null,5.457222222222223,null,352.384,null,14.171],
    [16898,"2023-03-08T14:00:00",1005.45,null,1298.75,null,0.0,null,-5.273,null,46.426,null,3.3133333333333335,null,5.8469444444444445,null,350.98,null,14.171],
    [16899,"2023-03-08T14:15:00",1005.25,null,1288.75,null,0.0,null,-4.544,null,46.108,null,2.7286111111111113,null,5.457222222222223,null,353.788,null,14.171],
    [16900,"2023-03-08T14:30:00",1005.05,null,1271.25,null,0.0,null,-3.836,null,44.904,null,2.7286111111111113,null,5.8469444444444445,null,355.192,"prob_bad",14.171],
    [16901,"2023-03-08T14:45:00",1004.95,null,1248.75,null,0.0,null,-4.276,null,45.84,null,3.7030555555555553,null,6.236666666666667,null,346.769,null,14.171],
    [16902,"2023-03-08T15:00:00",1004.85,null,1216.25,null,0.0,null,-4.209,null,47.21,null,3.1183333333333336,null,5.8469444444444445,null,349.576,null,14.171],
    [16903,"2023-03-08T15:15:00",1004.75,null,1176.25,null,0.0,null,-3.941,null,47.227,null,3.5080555555555555,null,6.626666666666667,null,346.769,null,14.171],
    [16904,"2023-03-08T15:30:00",1004.65,null,1128.75,null,0.0,null,-3.879,null,47.913,null,3.5080555555555555,null,7.406111111111111,null,348.173,null,14.171],
    [16905,"2023-03-08T15:45:00",1004.75,null,1073.75,null,0.0,null,-3.565,null,48.07,null,3.1183333333333336,null,6.041944444444445,null,350.98,null,14.171],
    [16906,"2023-03-08T16:00:00",1004.85,null,1016.25,null,0.0,null,-3.118,null,48.237,null,2.923333333333333,null,6.431666666666667,null,349.576,null,14.171],
    [16907,"2023-03-08T16:15:00",1004.95,null,951.25,null,0.0,null,-3.287,null,48.539,null,2.923333333333333,null,5.8469444444444445,null,350.98,null,14.171],
    [16908,"2023-03-08T16:30:00",1004.95,null,881.25,null,0.0,null,-3.195,null,49.134,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",14.171],
    [16909,"2023-03-08T16:45:00",1004.95,null,806.25,null,0.0,null,-2.276,null,49.685,null,1.5591666666666668,null,4.092777777777778,null,5.616,null,14.063],
    [16910,"2023-03-08T17:00:00",1004.95,null,723.75,null,0.0,null,-2.158,null,48.659,null,1.7541666666666667,null,4.092777777777778,null,18.251,null,14.063],
    [16911,"2023-03-08T17:15:00",1005.05,null,643.75,null,0.0,null,-2.464,null,49.053,null,1.3641666666666665,null,3.7030555555555553,null,9.827,null,14.063],
    [16912,"2023-03-08T17:30:00",1005.15,null,561.25,null,0.0,null,-2.402,null,47.955,null,1.5591666666666668,null,4.8725,null,4.212,null,14.171],
    [16913,"2023-03-08T17:45:00",1005.25,null,366.25,null,0.0,null,-2.938,null,48.333,null,1.3641666666666665,null,3.5080555555555555,null,5.616,null,14.171],
    [16914,"2023-03-08T18:00:00",1005.25,null,193.75,null,0.0,null,-4.793,null,52.612,null,1.1694444444444445,null,4.092777777777778,null,11.231,null,14.171],
    [16915,"2023-03-08T18:15:00",1005.35,null,146.25,null,0.0,null,-5.632,null,55.515,null,0.9744444444444444,null,2.338888888888889,null,15.443,null,14.28],
    [16916,"2023-03-08T18:30:00",1005.45,null,106.25,null,0.0,null,-6.045,null,56.892,null,0.7797222222222222,null,2.7286111111111113,null,12.635,null,14.28],
    [16917,"2023-03-08T18:45:00",1005.55,null,71.25,null,0.0,null,-6.265,null,57.919,null,0.7797222222222222,null,2.338888888888889,null,7.02,null,14.389],
    [16918,"2023-03-08T19:00:00",1005.65,null,38.75,null,0.0,null,-6.536,null,59.149,null,0.7797222222222222,null,2.533611111111111,null,1.404,null,14.389],
    [16919,"2023-03-08T19:15:00",1005.75,null,16.25,null,0.0,null,-6.63,null,60.293,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",14.497],
    [16920,"2023-03-08T19:30:00",1005.85,null,3.75,null,0.0,null,-6.472,null,59.643,null,1.1694444444444445,null,3.1183333333333336,null,8.424,null,13.52],
    [16921,"2023-03-08T19:45:00",1005.85,null,1.25,null,0.0,null,-6.59,null,60.403,null,0.9744444444444444,null,2.1438888888888887,null,11.231,null,13.52],
    [16922,"2023-03-08T20:00:00",1005.95,null,1.25,null,0.0,null,-6.547,null,60.528,null,0.9744444444444444,null,2.533611111111111,null,8.424,null,13.411],
    [16923,"2023-03-08T20:15:00",1006.05,null,1.25,null,0.0,null,-6.541,null,60.835,null,0.9744444444444444,null,3.1183333333333336,null,4.212,null,13.411],
    [16924,"2023-03-08T20:30:00",1006.15,null,1.25,null,0.0,null,-6.493,null,60.977,null,0.9744444444444444,null,3.3133333333333335,null,4.212,null,13.411],
    [16925,"2023-03-08T20:45:00",1006.15,null,1.25,null,0.0,null,-6.456,null,61.015,null,1.1694444444444445,null,4.092777777777778,null,4.212,null,13.411],
    [16926,"2023-03-08T21:00:00",1005.95,null,1.25,null,0.0,null,-6.445,null,61.286,null,1.1694444444444445,null,3.1183333333333336,null,7.02,null,13.411],
    [16927,"2023-03-08T21:15:00",1005.95,null,1.25,null,0.0,null,-6.49,null,61.909,null,1.1694444444444445,null,3.7030555555555553,null,1.404,null,13.411],
    [16928,"2023-03-08T21:30:00",1006.05,null,1.25,null,0.0,null,-6.611,null,61.807,null,1.5591666666666668,null,3.898055555555555,null,1.404,null,13.303],
    [16929,"2023-03-08T21:45:00",1006.15,null,1.25,null,0.0,null,-6.868,null,62.246,null,2.1438888888888887,null,5.651944444444445,null,355.192,"prob_bad",13.303],
    [16930,"2023-03-08T22:00:00",1006.25,null,1.25,null,0.0,null,-7.182,null,62.872,null,2.533611111111111,null,5.651944444444445,null,353.788,null,13.303],
    [16931,"2023-03-08T22:15:00",1006.25,null,1.25,null,0.0,null,-7.528,null,63.766,null,1.948888888888889,null,4.2877777777777775,null,355.192,"prob_bad",13.303],
    [16932,"2023-03-08T22:30:00",1006.25,null,1.25,null,0.0,null,-7.898,null,65.153,null,2.1438888888888887,null,4.092777777777778,null,355.192,"prob_bad",13.303],
    [16933,"2023-03-08T22:45:00",1006.25,null,1.25,null,0.0,null,-8.139,null,65.85,null,1.1694444444444445,null,3.7030555555555553,null,5.616,null,13.303],
    [16934,"2023-03-08T23:00:00",1006.35,null,1.25,null,0.0,null,-8.421,null,66.496,null,0.9744444444444444,null,3.1183333333333336,null,5.616,null,13.303],
    [16935,"2023-03-08T23:15:00",1006.35,null,1.25,null,0.0,null,-8.686,null,67.221,null,1.3641666666666665,null,3.3133333333333335,null,1.404,null,13.303],
    [16936,"2023-03-08T23:30:00",1006.35,null,1.25,null,0.0,null,-8.954,null,68.017,null,1.3641666666666665,null,3.3133333333333335,null,1.404,null,13.303],
    [16937,"2023-03-08T23:45:00",1006.45,null,1.25,null,0.0,null,-9.311,null,68.772,null,1.1694444444444445,null,3.1183333333333336,null,4.212,null,13.303],
    [16938,"2023-03-09T00:00:00",1006.45,null,1.25,null,0.0,null,-9.611,null,69.635,null,1.1694444444444445,null,4.2877777777777775,null,4.212,null,13.303],
    [16939,"2023-03-09T00:15:00",1006.45,null,1.25,null,0.0,null,-9.764,null,70.459,null,0.9744444444444444,null,3.1183333333333336,null,4.212,null,13.303],
    [16940,"2023-03-09T00:30:00",1006.35,null,1.25,null,0.0,null,-9.911,null,71.188,null,0.9744444444444444,null,2.923333333333333,null,5.616,null,13.194],
    [16941,"2023-03-09T00:45:00",1006.25,null,1.25,null,0.0,null,-9.981,null,72.024,null,1.1694444444444445,null,2.7286111111111113,null,18.251,null,13.194],
    [16942,"2023-03-09T01:00:00",1006.35,null,1.25,null,0.0,null,-10.059,null,72.909,null,1.1694444444444445,null,2.7286111111111113,null,19.655,null,13.194],
    [16943,"2023-03-09T01:15:00",1006.25,null,1.25,null,0.0,null,-9.968,null,74.199,null,1.5591666666666668,null,2.7286111111111113,null,26.675,null,13.194],
    [16944,"2023-03-09T01:30:00",1006.25,null,1.25,null,0.0,null,-9.828,null,75.219,null,1.7541666666666667,null,3.5080555555555555,null,26.675,null,13.194],
    [16945,"2023-03-09T01:45:00",1006.15,null,1.25,null,0.0,null,-9.716,null,75.737,null,1.7541666666666667,null,3.5080555555555555,null,26.675,null,13.194],
    [16946,"2023-03-09T02:00:00",1006.25,null,1.25,null,0.0,null,-9.726,null,75.985,null,1.5591666666666668,null,3.1183333333333336,null,25.271,null,13.194],
    [16947,"2023-03-09T02:15:00",1006.35,null,1.25,null,0.0,null,-9.847,null,76.106,null,0.9744444444444444,null,2.7286111111111113,null,19.655,null,13.194],
    [16948,"2023-03-09T02:30:00",1006.45,null,1.25,null,0.0,null,-9.96,null,76.138,null,0.7797222222222222,null,2.1438888888888887,null,15.443,null,13.194],
    [16949,"2023-03-09T02:45:00",1006.65,null,1.25,null,0.0,null,-10.112,null,76.379,null,0.7797222222222222,null,2.338888888888889,null,7.02,null,13.194],
    [16950,"2023-03-09T03:00:00",1006.75,null,1.25,null,0.0,null,-10.23,null,76.585,null,0.7797222222222222,null,2.7286111111111113,null,2.808,null,13.194],
    [16951,"2023-03-09T03:15:00",1006.75,null,1.25,null,0.0,null,-10.327,null,77.115,null,1.3641666666666665,null,2.923333333333333,null,349.576,null,13.194],
    [16952,"2023-03-09T03:30:00",1006.55,null,1.25,null,0.0,null,-10.445,null,77.818,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",13.194],
    [16953,"2023-03-09T03:45:00",1006.45,null,1.25,null,0.0,null,-10.598,null,78.311,null,1.3641666666666665,null,4.092777777777778,null,0.0,null,13.194],
    [16954,"2023-03-09T04:00:00",1006.35,null,1.25,null,0.0,null,-10.855,null,78.775,null,0.9744444444444444,null,2.533611111111111,null,1.404,null,13.194],
    [16955,"2023-03-09T04:15:00",1006.25,null,1.25,null,0.0,null,-11.265,null,79.243,null,1.5591666666666668,null,3.3133333333333335,null,353.788,null,13.194],
    [16956,"2023-03-09T04:30:00",1006.25,null,1.25,null,0.0,null,-11.705,null,79.722,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",13.194],
    [16957,"2023-03-09T04:45:00",1006.35,null,1.25,null,0.0,null,-12.137,null,80.345,null,1.7541666666666667,null,3.1183333333333336,null,348.173,null,13.086],
    [16958,"2023-03-09T05:00:00",1006.45,null,1.25,null,0.0,null,-12.804,null,80.562,null,2.338888888888889,null,3.5080555555555555,null,341.153,null,13.086],
    [16959,"2023-03-09T05:15:00",1006.55,null,1.25,null,0.0,null,-13.37,null,81.575,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,13.086],
    [16960,"2023-03-09T05:30:00",1006.65,null,1.25,null,0.0,null,-13.547,null,82.219,null,2.533611111111111,null,3.898055555555555,null,342.557,null,13.086],
    [16961,"2023-03-09T05:45:00",1006.65,null,1.25,null,0.0,null,-13.847,null,82.296,null,2.338888888888889,null,3.7030555555555553,null,339.749,null,13.086],
    [16962,"2023-03-09T06:00:00",1006.85,null,1.25,null,0.0,null,-14.367,null,82.76,null,2.533611111111111,null,3.5080555555555555,null,334.133,null,13.086],
    [16963,"2023-03-09T06:15:00",1006.95,null,1.25,null,0.0,null,-14.622,null,83.769,null,2.923333333333333,null,4.482777777777778,null,334.133,null,13.086],
    [16964,"2023-03-09T06:30:00",1006.95,null,1.25,null,0.0,null,-14.603,null,84.054,null,2.7286111111111113,null,3.898055555555555,null,334.133,null,13.086],
    [16965,"2023-03-09T06:45:00",1006.95,null,1.25,null,0.0,null,-14.804,null,84.152,null,2.923333333333333,null,3.898055555555555,null,322.902,null,13.086],
    [16966,"2023-03-09T07:00:00",1007.05,null,1.25,null,0.0,null,-15.273,null,84.529,null,3.1183333333333336,null,4.2877777777777775,null,321.498,null,13.086],
    [16967,"2023-03-09T07:15:00",1007.05,null,1.25,null,0.0,null,-15.311,null,84.915,null,3.3133333333333335,null,4.2877777777777775,null,318.69,null,13.086],
    [16968,"2023-03-09T07:30:00",1007.05,null,1.25,null,0.0,null,-15.147,null,85.385,null,2.7286111111111113,null,4.2877777777777775,null,318.69,null,13.086],
    [16969,"2023-03-09T07:45:00",1007.05,null,1.25,null,0.0,null,-14.614,null,85.537,null,2.338888888888889,null,2.923333333333333,null,325.71,null,13.086],
    [16970,"2023-03-09T08:00:00",1006.95,null,8.75,null,0.0,null,-14.029,null,85.783,null,2.1438888888888887,null,3.5080555555555555,null,334.133,null,13.086],
    [16971,"2023-03-09T08:15:00",1006.95,null,26.25,null,0.0,null,-13.458,null,85.777,null,2.7286111111111113,null,4.2877777777777775,null,341.153,null,13.194],
    [16972,"2023-03-09T08:30:00",1006.85,null,53.75,null,0.0,null,-13.064,null,85.687,null,2.7286111111111113,null,4.092777777777778,null,339.749,null,13.411],
    [16973,"2023-03-09T08:45:00",1006.85,null,91.25,null,0.0,null,-12.761,null,85.606,null,2.923333333333333,null,5.2622222222222215,null,341.153,null,14.714],
    [16974,"2023-03-09T09:00:00",1006.75,null,133.75,null,0.0,null,-12.351,null,85.78,null,2.533611111111111,null,4.2877777777777775,null,342.557,null,14.606],
    [16975,"2023-03-09T09:15:00",1006.65,null,188.75,null,0.0,null,-11.85,null,85.179,null,2.7286111111111113,null,4.677499999999999,null,345.365,null,14.497],
    [16976,"2023-03-09T09:30:00",1006.65,null,241.25,null,0.0,null,-11.673,null,84.79,null,2.533611111111111,null,4.482777777777778,null,345.365,null,14.497],
    [16977,"2023-03-09T09:45:00",1006.65,null,298.75,null,0.0,null,-11.399,null,84.062,null,2.533611111111111,null,4.482777777777778,null,348.173,null,14.497],
    [16978,"2023-03-09T10:00:00",1006.65,null,343.75,null,0.0,null,-11.249,null,83.69,null,2.338888888888889,null,4.092777777777778,null,346.769,null,14.497],
    [16979,"2023-03-09T10:15:00",1006.65,null,388.75,null,0.0,null,-11.051,null,83.122,null,2.338888888888889,null,4.2877777777777775,null,346.769,null,14.497],
    [16980,"2023-03-09T10:30:00",1006.65,null,468.75,null,0.0,null,-10.799,null,82.362,null,2.338888888888889,null,3.898055555555555,null,342.557,null,14.497],
    [16981,"2023-03-09T10:45:00",1006.65,null,531.25,null,0.0,null,-10.847,null,81.732,null,2.533611111111111,null,4.092777777777778,null,336.941,null,14.497],
    [16982,"2023-03-09T11:00:00",1006.55,null,581.25,null,0.0,null,-10.823,null,81.077,null,2.7286111111111113,null,4.482777777777778,null,339.749,null,14.389],
    [16983,"2023-03-09T11:15:00",1006.55,null,648.75,null,0.0,null,-10.836,null,80.749,null,3.1183333333333336,null,4.677499999999999,null,339.749,null,14.389],
    [16984,"2023-03-09T11:30:00",1006.35,null,721.25,null,0.0,null,-10.482,null,79.388,null,3.3133333333333335,null,4.8725,null,339.749,null,14.389],
    [16985,"2023-03-09T11:45:00",1006.25,null,783.75,null,0.0,null,-10.343,null,79.132,null,3.1183333333333336,null,5.8469444444444445,null,339.749,null,14.389],
    [16986,"2023-03-09T12:00:00",1006.15,null,833.75,null,0.0,null,-9.839,null,78.683,null,3.1183333333333336,null,5.457222222222223,null,342.557,null,14.389],
    [16987,"2023-03-09T12:15:00",1005.95,null,893.75,null,0.0,null,-8.876,null,77.626,null,2.7286111111111113,null,5.067222222222222,null,346.769,null,14.389],
    [16988,"2023-03-09T12:30:00",1005.85,null,941.25,null,0.0,null,-8.807,null,75.297,null,3.3133333333333335,null,5.2622222222222215,null,336.941,null,14.389],
    [16989,"2023-03-09T12:45:00",1005.65,null,1018.75,null,0.0,null,-8.952,null,74.577,null,3.7030555555555553,null,5.457222222222223,null,332.729,null,14.28],
    [16990,"2023-03-09T13:00:00",1005.45,null,973.75,null,0.0,null,-8.402,null,75.207,null,3.5080555555555555,null,5.067222222222222,null,336.941,null,14.28],
    [16991,"2023-03-09T13:15:00",1005.35,null,1033.75,null,0.0,null,-7.584,null,74.472,null,3.1183333333333336,null,4.8725,null,335.537,null,14.28],
    [16992,"2023-03-09T13:30:00",1005.05,null,1026.25,null,0.0,null,-6.914,null,72.944,null,3.3133333333333335,null,5.457222222222223,null,338.345,null,14.28],
    [16993,"2023-03-09T13:45:00",1004.85,null,993.75,null,0.0,null,-5.764,null,71.83,null,2.7286111111111113,null,6.236666666666667,null,352.384,null,14.28],
    [16994,"2023-03-09T14:00:00",1004.55,null,1056.25,null,0.0,null,-5.094,null,70.597,null,2.533611111111111,null,5.2622222222222215,null,352.384,null,14.28],
    [16995,"2023-03-09T14:15:00",1004.45,null,1043.75,null,0.0,null,-3.935,null,67.616,null,1.7541666666666667,null,5.8469444444444445,null,8.424,null,14.171],
    [16996,"2023-03-09T14:30:00",1004.25,null,1043.75,null,0.0,null,-2.745,null,63.998,null,1.3641666666666665,null,3.3133333333333335,null,14.039,null,14.171],
    [16997,"2023-03-09T14:45:00",1004.25,null,916.25,null,0.0,null,-3.517,null,66.128,null,2.1438888888888887,null,4.8725,null,355.192,"prob_bad",14.171],
    [16998,"2023-03-09T15:00:00",1004.15,null,886.25,null,0.0,null,-3.638,null,67.527,null,1.948888888888889,null,5.2622222222222215,null,355.192,"prob_bad",14.171],
    [16999,"2023-03-09T15:15:00",1004.05,null,781.25,null,0.0,null,-4.059,null,67.301,null,2.1438888888888887,null,4.482777777777778,null,349.576,null,14.171],
    [17000,"2023-03-09T15:30:00",1003.95,null,778.75,null,0.0,null,-4.246,null,68.11,null,2.1438888888888887,null,4.8725,null,353.788,null,14.171],
    [17001,"2023-03-09T15:45:00",1003.85,null,858.75,null,0.0,null,-3.675,null,66.461,null,2.338888888888889,null,5.067222222222222,null,355.192,"prob_bad",14.171],
    [17002,"2023-03-09T16:00:00",1003.75,null,748.75,null,0.0,null,-3.729,null,63.319,null,1.7541666666666667,null,4.482777777777778,null,14.039,null,14.171],
    [17003,"2023-03-09T16:15:00",1003.65,null,671.25,null,0.0,null,-3.624,null,62.799,null,1.5591666666666668,null,3.1183333333333336,null,18.251,null,14.171],
    [17004,"2023-03-09T16:30:00",1003.65,null,573.75,null,0.0,null,-3.989,null,63.539,null,1.3641666666666665,null,3.7030555555555553,null,16.847,null,14.171],
    [17005,"2023-03-09T16:45:00",1003.75,null,498.75,null,0.0,null,-4.064,null,63.827,null,1.3641666666666665,null,3.1183333333333336,null,14.039,null,14.171],
    [17006,"2023-03-09T17:00:00",1003.75,null,413.75,null,0.0,null,-4.364,null,64.875,null,1.5591666666666668,null,3.898055555555555,null,1.404,null,14.171],
    [17007,"2023-03-09T17:15:00",1003.75,null,353.75,null,0.0,null,-4.683,null,67.127,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",14.28],
    [17008,"2023-03-09T17:30:00",1003.65,null,316.25,null,0.0,null,-4.82,null,67.561,null,1.3641666666666665,null,3.1183333333333336,null,5.616,null,14.28],
    [17009,"2023-03-09T17:45:00",1003.65,null,253.75,null,0.0,null,-4.965,null,67.863,null,1.3641666666666665,null,3.5080555555555555,null,1.404,null,14.28],
    [17010,"2023-03-09T18:00:00",1003.65,null,183.75,null,0.0,null,-5.193,null,68.261,null,1.1694444444444445,null,2.923333333333333,null,9.827,null,14.28],
    [17011,"2023-03-09T18:15:00",1003.65,null,126.25,null,0.0,null,-5.485,null,69.505,null,1.1694444444444445,null,3.5080555555555555,null,1.404,null,14.28],
    [17012,"2023-03-09T18:30:00",1003.55,null,91.25,null,0.0,null,-5.708,null,70.462,null,0.9744444444444444,null,3.1183333333333336,null,8.424,null,14.28],
    [17013,"2023-03-09T18:45:00",1003.55,null,61.25,null,0.0,null,-5.85,null,71.371,null,0.9744444444444444,null,2.7286111111111113,null,7.02,null,14.389],
    [17014,"2023-03-09T19:00:00",1003.55,null,38.75,null,0.0,null,-6.088,null,71.691,null,1.3641666666666665,null,4.092777777777778,null,0.0,null,14.389],
    [17015,"2023-03-09T19:15:00",1003.65,null,13.75,null,0.0,null,-6.335,null,72.651,null,0.9744444444444444,null,2.533611111111111,null,1.404,null,14.171],
    [17016,"2023-03-09T19:30:00",1003.65,null,3.75,null,0.0,null,-6.579,null,72.996,null,0.9744444444444444,null,2.533611111111111,null,22.463,null,13.52],
    [17017,"2023-03-09T19:45:00",1003.65,null,1.25,null,0.0,null,-6.793,null,73.744,null,0.5847222222222223,null,1.948888888888889,null,18.251,null,13.411],
    [17018,"2023-03-09T20:00:00",1003.55,null,1.25,null,0.0,null,-6.938,null,74.409,null,0.9744444444444444,null,2.923333333333333,null,1.404,null,13.411],
    [17019,"2023-03-09T20:15:00",1003.45,null,1.25,null,0.0,null,-7.0,null,74.722,null,1.948888888888889,null,3.5080555555555555,null,341.153,null,13.411],
    [17020,"2023-03-09T20:30:00",1003.35,null,1.25,null,0.0,null,-7.276,null,75.441,null,1.948888888888889,null,2.7286111111111113,null,339.749,null,13.303],
    [17021,"2023-03-09T20:45:00",1003.35,null,1.25,null,0.0,null,-7.799,null,76.489,null,1.7541666666666667,null,3.3133333333333335,null,341.153,null,13.303],
    [17022,"2023-03-09T21:00:00",1003.35,null,1.25,null,0.0,null,-7.935,null,77.153,null,1.7541666666666667,null,3.1183333333333336,null,349.576,null,13.303],
    [17023,"2023-03-09T21:15:00",1003.25,null,1.25,null,0.0,null,-7.576,null,75.846,null,1.948888888888889,null,4.092777777777778,null,352.384,null,13.303],
    [17024,"2023-03-09T21:30:00",1003.15,null,1.25,null,0.0,null,-7.504,null,75.373,null,1.7541666666666667,null,3.3133333333333335,null,355.192,"prob_bad",13.303],
    [17025,"2023-03-09T21:45:00",1003.05,null,1.25,null,0.0,null,-7.587,null,75.758,null,1.5591666666666668,null,3.7030555555555553,null,353.788,null,13.303],
    [17026,"2023-03-09T22:00:00",1002.95,null,1.25,null,0.0,null,-7.654,null,75.984,null,1.3641666666666665,null,2.923333333333333,null,353.788,null,13.303],
    [17027,"2023-03-09T22:15:00",1002.85,null,1.25,null,0.0,null,-7.702,null,76.184,null,1.3641666666666665,null,2.923333333333333,null,353.788,null,13.303],
    [17028,"2023-03-09T22:30:00",1002.75,null,1.25,null,0.0,null,-7.702,null,76.124,null,1.1694444444444445,null,3.5080555555555555,null,355.192,"prob_bad",13.303],
    [17029,"2023-03-09T22:45:00",1002.65,null,1.25,null,0.0,null,-7.694,null,76.106,null,0.7797222222222222,null,2.7286111111111113,null,1.404,null,13.303],
    [17030,"2023-03-09T23:00:00",1002.45,null,1.25,null,0.0,null,-7.7,null,76.075,null,0.5847222222222223,null,1.7541666666666667,null,8.424,null,13.303],
    [17031,"2023-03-09T23:15:00",1002.35,null,1.25,null,0.0,null,-7.7,null,75.953,null,0.7797222222222222,null,2.533611111111111,null,7.02,null,13.303],
    [17032,"2023-03-09T23:30:00",1002.25,null,1.25,null,0.0,null,-7.683,null,75.569,null,0.9744444444444444,null,2.923333333333333,null,18.251,null,13.303],
    [17033,"2023-03-09T23:45:00",1002.15,null,1.25,null,0.0,null,-7.638,null,74.903,null,1.3641666666666665,null,3.3133333333333335,null,25.271,null,13.194],
    [17034,"2023-03-10T00:00:00",1002.05,null,1.25,null,0.0,null,-7.638,null,74.43,null,1.1694444444444445,null,2.338888888888889,null,21.059,null,13.194],
    [17035,"2023-03-10T00:15:00",1001.95,null,1.25,null,0.0,null,-7.667,null,74.385,null,0.9744444444444444,null,2.338888888888889,null,15.443,null,13.194],
    [17036,"2023-03-10T00:30:00",1001.75,null,1.25,null,0.0,null,-7.721,null,74.531,null,0.7797222222222222,null,2.1438888888888887,null,14.039,null,13.194],
    [17037,"2023-03-10T00:45:00",1001.55,null,1.25,null,0.0,null,-7.823,null,74.661,null,0.7797222222222222,null,2.1438888888888887,null,8.424,null,13.194],
    [17038,"2023-03-10T01:00:00",1001.35,null,1.25,null,0.0,null,-7.93,null,74.82,null,0.7797222222222222,null,1.948888888888889,null,12.635,null,13.194],
    [17039,"2023-03-10T01:15:00",1001.15,null,1.25,null,0.0,null,-8.019,null,75.128,null,0.7797222222222222,null,1.948888888888889,null,12.635,null,13.194],
    [17040,"2023-03-10T01:30:00",1001.05,null,1.25,null,0.0,null,-8.064,null,75.425,null,0.7797222222222222,null,2.1438888888888887,null,15.443,null,13.194],
    [17041,"2023-03-10T01:45:00",1000.95,null,1.25,null,0.0,null,-8.123,null,75.708,null,0.7797222222222222,null,1.948888888888889,null,21.059,null,13.194],
    [17042,"2023-03-10T02:00:00",1000.95,null,1.25,null,0.0,null,-8.153,null,76.062,null,0.9744444444444444,null,2.1438888888888887,null,22.463,null,13.194],
    [17043,"2023-03-10T02:15:00",1000.85,null,1.25,null,0.0,null,-8.174,null,76.385,null,0.7797222222222222,null,1.948888888888889,null,19.655,null,13.194],
    [17044,"2023-03-10T02:30:00",1000.75,null,1.25,null,0.0,null,-8.198,null,76.808,null,1.1694444444444445,null,2.338888888888889,null,23.867,null,13.194],
    [17045,"2023-03-10T02:45:00",1000.65,null,1.25,null,0.0,null,-8.198,null,77.198,null,1.3641666666666665,null,2.7286111111111113,null,25.271,null,13.194],
    [17046,"2023-03-10T03:00:00",1000.55,null,1.25,null,0.0,null,-8.201,null,77.441,null,0.9744444444444444,null,1.7541666666666667,null,22.463,null,13.194],
    [17047,"2023-03-10T03:15:00",1000.35,null,1.25,null,0.0,null,-8.204,null,78.045,null,1.1694444444444445,null,2.338888888888889,null,25.271,null,13.194],
    [17048,"2023-03-10T03:30:00",1000.25,null,1.25,null,0.0,null,-8.137,null,78.558,null,1.1694444444444445,null,2.338888888888889,null,26.675,null,13.194],
    [17049,"2023-03-10T03:45:00",1000.15,null,1.25,null,0.0,null,-8.029,null,78.781,null,0.9744444444444444,null,1.948888888888889,null,26.675,null,13.194],
    [17050,"2023-03-10T04:00:00",1000.05,null,1.25,null,0.0,null,-7.978,null,78.909,null,0.9744444444444444,null,2.338888888888889,null,30.886,null,13.194],
    [17051,"2023-03-10T04:15:00",999.85,null,1.25,null,0.0,null,-7.962,null,79.149,null,1.1694444444444445,null,2.1438888888888887,null,29.482,null,13.086],
    [17052,"2023-03-10T04:30:00",999.65,null,1.25,null,0.0,null,-7.968,null,79.539,null,1.3641666666666665,null,2.338888888888889,null,26.675,null,13.086],
    [17053,"2023-03-10T04:45:00",999.65,null,1.25,null,0.0,null,-7.997,null,79.669,null,0.7797222222222222,null,1.948888888888889,null,22.463,null,13.086],
    [17054,"2023-03-10T05:00:00",999.65,null,1.25,null,0.0,null,-8.021,null,80.066,null,0.9744444444444444,null,1.7541666666666667,null,22.463,null,13.086],
    [17055,"2023-03-10T05:15:00",999.55,null,1.25,null,0.0,null,-8.037,null,80.168,null,0.7797222222222222,null,1.7541666666666667,null,18.251,null,13.086],
    [17056,"2023-03-10T05:30:00",999.45,null,1.25,null,0.0,null,-8.045,null,80.735,null,0.7797222222222222,null,1.7541666666666667,null,22.463,null,13.086],
    [17057,"2023-03-10T05:45:00",999.45,null,1.25,null,0.0,null,-8.013,null,81.076,null,0.7797222222222222,null,1.7541666666666667,null,22.463,null,13.086],
    [17058,"2023-03-10T06:00:00",999.35,null,1.25,null,0.0,null,-7.994,null,80.978,null,0.5847222222222223,null,1.5591666666666668,null,25.271,null,13.086],
    [17059,"2023-03-10T06:15:00",999.15,null,1.25,null,0.0,null,-7.97,null,81.067,null,0.5847222222222223,null,1.3641666666666665,null,30.886,null,13.086],
    [17060,"2023-03-10T06:30:00",999.15,null,1.25,null,0.0,null,-7.965,null,81.337,null,0.7797222222222222,null,1.7541666666666667,null,28.078,null,13.086],
    [17061,"2023-03-10T06:45:00",999.05,null,1.25,null,0.0,null,-7.96,null,81.334,null,0.5847222222222223,null,1.1694444444444445,null,30.886,null,13.086],
    [17062,"2023-03-10T07:00:00",998.95,null,1.25,null,0.0,null,-7.973,null,81.43,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,13.086],
    [17063,"2023-03-10T07:15:00",998.85,null,1.25,null,0.0,null,-7.927,null,81.694,null,0.3897222222222222,null,1.3641666666666665,null,33.694,null,13.086],
    [17064,"2023-03-10T07:30:00",998.65,null,1.25,null,0.0,null,-7.796,null,81.93,null,0.3897222222222222,null,1.1694444444444445,null,32.29,null,13.086],
    [17065,"2023-03-10T07:45:00",998.65,null,1.25,null,0.0,null,-7.681,null,81.961,null,0.3897222222222222,null,1.5591666666666668,null,43.522,null,13.086],
    [17066,"2023-03-10T08:00:00",998.45,null,8.75,null,0.0,null,-7.533,null,81.999,null,0.3897222222222222,null,1.3641666666666665,null,36.502,null,13.086],
    [17067,"2023-03-10T08:15:00",998.25,null,23.75,null,0.0,null,-7.37,null,81.895,null,0.19499999999999998,null,1.5591666666666668,null,37.906,null,13.194],
    [17068,"2023-03-10T08:30:00",998.05,null,43.75,null,0.0,null,-7.145,null,81.695,null,0.19499999999999998,null,1.3641666666666665,null,50.541,null,13.303],
    [17069,"2023-03-10T08:45:00",997.95,null,71.25,null,0.0,null,-6.933,null,81.678,null,0.3897222222222222,null,1.7541666666666667,null,58.965,null,13.52],
    [17070,"2023-03-10T09:00:00",997.85,null,108.75,null,0.0,null,-6.718,null,81.131,null,0.5847222222222223,null,2.338888888888889,null,39.31,null,14.389],
    [17071,"2023-03-10T09:15:00",997.75,null,153.75,null,0.0,null,-6.399,null,80.577,null,0.3897222222222222,null,2.338888888888889,null,44.925,null,14.389],
    [17072,"2023-03-10T09:30:00",997.75,null,216.25,null,0.0,null,-5.903,null,79.944,null,0.3897222222222222,null,1.5591666666666668,null,40.714,null,14.389],
    [17073,"2023-03-10T09:45:00",997.65,null,263.75,null,0.0,null,-5.244,null,78.828,null,0.19499999999999998,null,1.948888888888889,null,44.925,null,14.389],
    [17074,"2023-03-10T10:00:00",997.45,null,323.75,null,0.0,null,-4.667,null,77.525,null,0.19499999999999998,null,1.5591666666666668,null,37.906,null,14.28],
    [17075,"2023-03-10T10:15:00",997.45,null,328.75,null,0.0,null,-4.01,null,76.136,null,0.19499999999999998,null,1.3641666666666665,null,51.945,null,14.28],
    [17076,"2023-03-10T10:30:00",997.35,null,323.75,null,0.0,null,-3.75,null,74.836,null,0.3897222222222222,null,1.7541666666666667,null,60.369,null,14.28],
    [17077,"2023-03-10T10:45:00",997.25,null,406.25,null,0.0,null,-3.531,null,73.906,null,0.5847222222222223,null,2.533611111111111,null,60.369,null,14.28],
    [17078,"2023-03-10T11:00:00",997.15,null,471.25,null,0.0,null,-3.139,null,72.3,null,0.9744444444444444,null,2.7286111111111113,null,63.176,null,14.28],
    [17079,"2023-03-10T11:15:00",997.05,null,538.75,null,0.0,null,-2.705,null,70.838,null,1.1694444444444445,null,2.533611111111111,null,67.388,null,14.171],
    [17080,"2023-03-10T11:30:00",997.05,null,588.75,null,0.0,null,-2.048,null,69.842,null,0.7797222222222222,null,2.1438888888888887,null,58.965,null,14.171],
    [17081,"2023-03-10T11:45:00",997.05,null,643.75,null,0.0,null,-1.126,null,68.133,null,0.5847222222222223,null,1.7541666666666667,null,64.58,null,14.171],
    [17082,"2023-03-10T12:00:00",996.85,null,718.75,null,0.0,null,-0.198,null,65.826,null,0.3897222222222222,null,1.948888888888889,null,61.773,null,14.171],
    [17083,"2023-03-10T12:15:00",996.75,null,706.25,null,0.0,null,-0.346,null,63.133,null,0.9744444444444444,null,2.533611111111111,null,74.408,null,14.063],
    [17084,"2023-03-10T12:30:00",996.55,null,786.25,null,0.0,null,-0.359,null,64.025,null,0.7797222222222222,null,2.7286111111111113,null,60.369,null,14.063],
    [17085,"2023-03-10T12:45:00",996.25,null,898.75,null,0.0,null,0.397,null,62.296,null,0.7797222222222222,null,2.533611111111111,null,60.369,null,14.063],
    [17086,"2023-03-10T13:00:00",996.25,null,943.75,null,0.0,null,1.295,null,59.756,null,0.7797222222222222,null,2.7286111111111113,null,58.965,null,14.063],
    [17087,"2023-03-10T13:15:00",996.15,null,946.25,null,0.0,null,1.306,null,58.077,null,0.9744444444444444,null,2.7286111111111113,null,64.58,null,14.063],
    [17088,"2023-03-10T13:30:00",996.05,null,921.25,null,0.0,null,1.309,null,57.292,null,0.9744444444444444,null,2.923333333333333,null,57.561,null,13.954],
    [17089,"2023-03-10T13:45:00",995.85,null,971.25,null,0.0,null,1.266,null,56.902,null,0.9744444444444444,null,2.338888888888889,null,63.176,null,13.954],
    [17090,"2023-03-10T14:00:00",995.75,null,1013.75,null,0.0,null,1.52,null,56.008,null,0.9744444444444444,null,2.7286111111111113,null,60.369,null,13.954],
    [17091,"2023-03-10T14:15:00",995.55,null,1051.25,null,0.0,null,2.014,null,54.466,null,0.9744444444444444,null,3.3133333333333335,null,65.984,null,13.954],
    [17092,"2023-03-10T14:30:00",995.25,null,991.25,null,0.0,null,2.225,null,54.371,null,0.7797222222222222,null,2.338888888888889,null,60.369,null,13.954],
    [17093,"2023-03-10T14:45:00",995.05,null,968.75,null,0.0,null,2.469,null,53.017,null,0.7797222222222222,null,2.1438888888888887,null,50.541,null,13.954],
    [17094,"2023-03-10T15:00:00",994.75,null,938.75,null,0.0,null,2.51,null,53.433,null,0.7797222222222222,null,2.533611111111111,null,49.137,null,13.954],
    [17095,"2023-03-10T15:15:00",994.65,null,1008.75,null,0.0,null,2.877,null,53.585,null,0.5847222222222223,null,3.1183333333333336,null,56.157,null,13.954],
    [17096,"2023-03-10T15:30:00",994.65,null,848.75,null,0.0,null,2.915,null,52.532,null,0.7797222222222222,null,2.7286111111111113,null,61.773,null,13.954],
    [17097,"2023-03-10T15:45:00",994.55,null,748.75,null,0.0,null,1.858,null,54.531,null,1.1694444444444445,null,2.7286111111111113,null,65.984,null,13.954],
    [17098,"2023-03-10T16:00:00",994.45,null,803.75,null,0.0,null,1.319,null,57.218,null,1.1694444444444445,null,2.7286111111111113,null,61.773,null,13.954],
    [17099,"2023-03-10T16:15:00",994.35,null,726.25,null,0.0,null,1.132,null,58.076,null,0.9744444444444444,null,2.923333333333333,null,60.369,null,13.954],
    [17100,"2023-03-10T16:30:00",994.35,null,668.75,null,0.0,null,0.837,null,58.79,null,0.9744444444444444,null,2.7286111111111113,null,68.792,null,14.063],
    [17101,"2023-03-10T16:45:00",994.25,null,543.75,null,0.0,null,0.271,null,59.942,null,0.9744444444444444,null,2.923333333333333,null,77.216,null,14.063],
    [17102,"2023-03-10T17:00:00",994.05,null,438.75,null,0.0,null,-0.367,null,61.625,null,1.5591666666666668,null,4.092777777777778,null,84.235,null,14.063],
    [17103,"2023-03-10T17:15:00",993.95,null,336.25,null,0.0,null,-1.091,null,64.031,null,1.7541666666666667,null,3.5080555555555555,null,92.659,null,14.063],
    [17104,"2023-03-10T17:30:00",993.75,null,326.25,null,0.0,null,-1.477,null,66.171,null,1.5591666666666668,null,3.1183333333333336,null,87.043,null,14.171],
    [17105,"2023-03-10T17:45:00",993.55,null,311.25,null,0.0,null,-1.338,null,66.403,null,1.1694444444444445,null,3.1183333333333336,null,74.408,null,14.171],
    [17106,"2023-03-10T18:00:00",993.45,null,253.75,null,0.0,null,-1.34,null,66.944,null,1.1694444444444445,null,2.7286111111111113,null,91.255,null,14.171],
    [17107,"2023-03-10T18:15:00",993.15,null,198.75,null,0.0,null,-1.699,null,67.639,null,0.9744444444444444,null,2.533611111111111,null,74.408,null,14.171],
    [17108,"2023-03-10T18:30:00",992.95,null,121.25,null,0.0,null,-2.043,null,68.73,null,0.7797222222222222,null,1.948888888888889,null,65.984,null,14.171],
    [17109,"2023-03-10T18:45:00",992.85,null,73.75,null,0.0,null,-2.367,null,70.043,null,0.5847222222222223,null,1.7541666666666667,null,68.792,null,14.171],
    [17110,"2023-03-10T19:00:00",992.85,null,38.75,null,0.0,null,-2.654,null,70.764,null,0.5847222222222223,null,1.5591666666666668,null,63.176,null,14.389],
    [17111,"2023-03-10T19:15:00",992.65,null,16.25,null,0.0,null,-3.201,null,71.843,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,14.28],
    [17112,"2023-03-10T19:30:00",992.45,null,3.75,null,0.0,null,-3.702,null,73.306,null,0.7797222222222222,null,1.7541666666666667,null,64.58,null,13.52],
    [17113,"2023-03-10T19:45:00",992.35,null,1.25,null,0.0,null,-4.153,null,73.96,null,0.19499999999999998,null,1.1694444444444445,null,65.984,null,13.411],
    [17114,"2023-03-10T20:00:00",992.35,null,1.25,null,0.0,null,-4.665,null,74.673,null,0.0,null,0.3897222222222222,null,61.773,null,13.411],
    [17115,"2023-03-10T20:15:00",992.25,null,1.25,null,0.0,null,-5.0,null,75.726,null,0.0,null,0.7797222222222222,null,51.945,null,13.411],
    [17116,"2023-03-10T20:30:00",992.25,null,1.25,null,0.0,null,-4.941,null,76.501,null,0.0,null,0.9744444444444444,null,42.118,null,13.411],
    [17117,"2023-03-10T20:45:00",992.05,null,1.25,null,0.0,null,-4.927,null,76.481,null,0.19499999999999998,null,1.3641666666666665,null,36.502,null,13.303],
    [17118,"2023-03-10T21:00:00",991.95,null,1.25,null,0.0,null,-5.273,null,76.403,null,0.3897222222222222,null,1.948888888888889,null,35.098,null,13.303],
    [17119,"2023-03-10T21:15:00",991.95,null,1.25,null,0.0,null,-6.112,null,76.822,null,0.19499999999999998,null,1.3641666666666665,null,42.118,null,13.303],
    [17120,"2023-03-10T21:30:00",991.95,null,1.25,null,0.0,null,-6.675,null,77.766,null,0.0,null,0.5847222222222223,null,58.965,null,13.303],
    [17121,"2023-03-10T21:45:00",991.85,null,1.25,null,0.0,null,-6.96,null,78.405,null,0.0,null,0.7797222222222222,null,35.098,null,13.303],
    [17122,"2023-03-10T22:00:00",991.75,null,1.25,null,0.0,null,-7.118,null,78.955,null,0.0,null,0.5847222222222223,null,49.137,null,13.303],
    [17123,"2023-03-10T22:15:00",991.55,null,1.25,null,0.0,null,-6.978,null,79.252,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,13.303],
    [17124,"2023-03-10T22:30:00",991.45,null,1.25,null,0.0,null,-7.035,null,79.255,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,13.303],
    [17125,"2023-03-10T22:45:00",991.35,null,1.25,null,0.0,null,-6.555,null,79.931,null,0.7797222222222222,null,1.948888888888889,null,64.58,null,13.303],
    [17126,"2023-03-10T23:00:00",991.25,null,1.25,null,0.0,null,-5.638,null,78.157,null,1.1694444444444445,null,2.533611111111111,null,65.984,null,13.194],
    [17127,"2023-03-10T23:15:00",991.15,null,1.25,null,0.0,null,-4.997,null,75.682,null,1.5591666666666668,null,3.3133333333333335,null,65.984,null,13.194],
    [17128,"2023-03-10T23:30:00",991.15,null,1.25,null,0.0,null,-4.691,null,73.019,null,1.7541666666666667,null,3.5080555555555555,null,77.216,null,13.194],
    [17129,"2023-03-10T23:45:00",990.85,null,1.25,null,0.0,null,-4.793,null,71.707,null,1.7541666666666667,null,3.898055555555555,null,75.812,null,13.194],
    [17130,"2023-03-11T00:00:00",990.75,null,1.25,null,0.0,null,-4.938,null,71.202,null,1.7541666666666667,null,3.5080555555555555,null,77.216,null,13.194],
    [17131,"2023-03-11T00:15:00",990.95,null,1.25,null,0.0,null,-4.973,null,70.527,null,1.948888888888889,null,4.092777777777778,null,81.427,null,13.194],
    [17132,"2023-03-11T00:30:00",990.95,null,1.25,null,0.0,null,-5.04,null,70.066,null,1.7541666666666667,null,3.5080555555555555,null,80.024,null,13.194],
    [17133,"2023-03-11T00:45:00",990.75,null,1.25,null,0.0,null,-5.257,null,69.892,null,1.7541666666666667,null,4.092777777777778,null,81.427,null,13.194],
    [17134,"2023-03-11T01:00:00",990.75,null,1.25,null,0.0,null,-5.397,null,69.482,null,2.1438888888888887,null,4.482777777777778,null,82.831,null,13.194],
    [17135,"2023-03-11T01:15:00",990.55,null,1.25,null,0.0,null,-5.458,null,68.911,null,1.948888888888889,null,4.092777777777778,null,81.427,null,13.194],
    [17136,"2023-03-11T01:30:00",990.35,null,1.25,null,0.0,null,-5.493,null,68.196,null,2.1438888888888887,null,4.2877777777777775,null,80.024,null,13.194],
    [17137,"2023-03-11T01:45:00",990.15,null,1.25,null,0.0,null,-5.563,null,67.262,null,2.533611111111111,null,5.067222222222222,null,82.831,null,13.194],
    [17138,"2023-03-11T02:00:00",990.15,null,1.25,null,0.0,null,-5.649,null,66.334,null,2.533611111111111,null,5.2622222222222215,null,82.831,null,13.194],
    [17139,"2023-03-11T02:15:00",990.25,null,1.25,null,0.0,null,-5.817,null,65.917,null,2.533611111111111,null,4.8725,null,82.831,null,13.194],
    [17140,"2023-03-11T02:30:00",990.25,null,1.25,null,0.0,null,-5.946,null,65.583,null,2.338888888888889,null,4.677499999999999,null,77.216,null,13.194],
    [17141,"2023-03-11T02:45:00",990.05,null,1.25,null,0.0,null,-6.112,null,65.499,null,2.338888888888889,null,4.677499999999999,null,81.427,null,13.194],
    [17142,"2023-03-11T03:00:00",989.95,null,1.25,null,0.0,null,-6.182,null,64.994,null,2.338888888888889,null,4.2877777777777775,null,81.427,null,13.194],
    [17143,"2023-03-11T03:15:00",989.95,null,1.25,null,0.0,null,-6.201,null,64.494,null,2.338888888888889,null,4.677499999999999,null,77.216,null,13.086],
    [17144,"2023-03-11T03:30:00",990.05,null,1.25,null,0.0,null,-6.246,null,63.923,null,2.533611111111111,null,4.482777777777778,null,77.216,null,13.086],
    [17145,"2023-03-11T03:45:00",989.95,null,1.25,null,0.0,null,-6.356,null,63.529,null,2.533611111111111,null,4.677499999999999,null,82.831,null,13.086],
    [17146,"2023-03-11T04:00:00",989.75,null,1.25,null,0.0,null,-6.485,null,63.508,null,2.338888888888889,null,4.8725,null,80.024,null,13.086],
    [17147,"2023-03-11T04:15:00",989.75,null,1.25,null,0.0,null,-6.557,null,63.047,null,2.338888888888889,null,4.677499999999999,null,77.216,null,13.086],
    [17148,"2023-03-11T04:30:00",989.65,null,1.25,null,0.0,null,-6.651,null,63.128,null,2.338888888888889,null,5.457222222222223,null,78.62,null,13.086],
    [17149,"2023-03-11T04:45:00",989.65,null,1.25,null,0.0,null,-6.745,null,63.165,null,2.338888888888889,null,4.8725,null,75.812,null,13.086],
    [17150,"2023-03-11T05:00:00",989.75,null,1.25,null,0.0,null,-6.866,null,63.156,null,2.1438888888888887,null,5.067222222222222,null,78.62,null,13.086],
    [17151,"2023-03-11T05:15:00",989.75,null,1.25,null,0.0,null,-7.016,null,63.36,null,2.533611111111111,null,4.677499999999999,null,82.831,null,13.086],
    [17152,"2023-03-11T05:30:00",989.75,null,1.25,null,0.0,null,-7.193,null,63.693,null,2.1438888888888887,null,3.898055555555555,null,77.216,null,13.086],
    [17153,"2023-03-11T05:45:00",989.45,null,1.25,null,0.0,null,-7.297,null,63.624,null,2.338888888888889,null,5.651944444444445,null,77.216,null,13.086],
    [17154,"2023-03-11T06:00:00",988.85,null,1.25,null,0.0,null,-7.354,null,63.613,null,2.533611111111111,null,5.457222222222223,null,71.6,null,13.086],
    [17155,"2023-03-11T06:15:00",988.85,null,1.25,null,0.0,null,-7.45,null,64.042,null,1.948888888888889,null,3.898055555555555,null,70.196,null,13.086],
    [17156,"2023-03-11T06:30:00",988.95,null,1.25,null,0.0,null,-7.49,null,63.799,null,2.1438888888888887,null,5.2622222222222215,null,75.812,null,13.086],
    [17157,"2023-03-11T06:45:00",988.95,null,1.25,null,0.0,null,-7.667,null,64.187,null,1.948888888888889,null,3.898055555555555,null,70.196,null,13.086],
    [17158,"2023-03-11T07:00:00",988.95,null,1.25,null,0.0,null,-7.82,null,64.366,null,2.338888888888889,null,5.651944444444445,null,77.216,null,13.086],
    [17159,"2023-03-11T07:15:00",988.85,null,1.25,null,0.0,null,-7.949,null,64.622,null,2.338888888888889,null,4.8725,null,81.427,null,13.086],
    [17160,"2023-03-11T07:30:00",988.85,null,1.25,null,0.0,null,-8.153,null,65.095,null,2.338888888888889,null,5.2622222222222215,null,81.427,null,13.086],
    [17161,"2023-03-11T07:45:00",988.65,null,3.75,null,0.0,null,-8.238,null,64.73,null,2.338888888888889,null,5.457222222222223,null,75.812,null,13.086],
    [17162,"2023-03-11T08:00:00",988.65,null,16.25,null,0.0,null,-8.292,null,64.501,null,2.338888888888889,null,5.457222222222223,null,73.004,null,13.086],
    [17163,"2023-03-11T08:15:00",988.85,null,43.75,null,0.0,null,-8.311,null,64.295,null,2.338888888888889,null,5.457222222222223,null,80.024,null,13.194],
    [17164,"2023-03-11T08:30:00",988.85,null,76.25,null,0.0,null,-8.322,null,64.268,null,2.338888888888889,null,5.2622222222222215,null,77.216,null,13.52],
    [17165,"2023-03-11T08:45:00",988.95,null,106.25,null,0.0,null,-8.233,null,64.129,null,2.533611111111111,null,5.457222222222223,null,81.427,null,14.497],
    [17166,"2023-03-11T09:00:00",988.85,null,146.25,null,0.0,null,-8.139,null,64.031,null,2.533611111111111,null,5.457222222222223,null,81.427,null,14.389],
    [17167,"2023-03-11T09:15:00",988.85,null,188.75,null,0.0,null,-8.032,null,63.989,null,2.533611111111111,null,5.8469444444444445,null,82.831,null,14.389],
    [17168,"2023-03-11T09:30:00",988.75,null,226.25,null,0.0,null,-7.836,null,63.877,null,2.338888888888889,null,5.457222222222223,null,77.216,null,14.389],
    [17169,"2023-03-11T09:45:00",988.65,null,258.75,null,0.0,null,-7.633,null,63.799,null,2.1438888888888887,null,6.041944444444445,null,73.004,null,14.389],
    [17170,"2023-03-11T10:00:00",988.65,null,281.25,null,0.0,null,-7.456,null,63.647,null,2.1438888888888887,null,5.2622222222222215,null,70.196,null,14.389],
    [17171,"2023-03-11T10:15:00",988.45,null,323.75,null,0.0,null,-7.458,null,63.923,null,2.1438888888888887,null,4.092777777777778,null,67.388,null,14.389],
    [17172,"2023-03-11T10:30:00",988.35,null,378.75,null,0.0,null,-7.276,null,63.835,null,1.7541666666666667,null,3.898055555555555,null,64.58,null,14.389],
    [17173,"2023-03-11T10:45:00",988.05,null,383.75,null,0.0,null,-7.096,null,63.607,null,1.7541666666666667,null,4.092777777777778,null,64.58,null,14.389],
    [17174,"2023-03-11T11:00:00",988.05,null,413.75,null,0.0,null,-7.013,null,63.743,null,1.948888888888889,null,5.2622222222222215,null,67.388,null,14.389],
    [17175,"2023-03-11T11:15:00",987.95,null,433.75,null,0.0,null,-6.772,null,63.502,null,2.1438888888888887,null,4.8725,null,64.58,null,14.389],
    [17176,"2023-03-11T11:30:00",987.95,null,448.75,null,0.0,null,-6.675,null,63.719,null,2.1438888888888887,null,5.2622222222222215,null,67.388,null,14.389],
    [17177,"2023-03-11T11:45:00",987.95,null,483.75,null,0.0,null,-6.343,null,63.276,null,1.5591666666666668,null,3.7030555555555553,null,64.58,null,14.28],
    [17178,"2023-03-11T12:00:00",987.95,null,483.75,null,0.0,null,-6.158,null,63.182,null,1.1694444444444445,null,4.092777777777778,null,57.561,null,14.28],
    [17179,"2023-03-11T12:15:00",987.85,null,568.75,null,0.0,null,-5.852,null,62.602,null,1.3641666666666665,null,4.677499999999999,null,60.369,null,14.28],
    [17180,"2023-03-11T12:30:00",987.85,null,651.25,null,0.0,null,-5.415,null,61.564,null,1.5591666666666668,null,4.482777777777778,null,61.773,null,14.28],
    [17181,"2023-03-11T12:45:00",987.85,null,691.25,null,0.0,null,-4.997,null,60.584,null,1.7541666666666667,null,4.092777777777778,null,64.58,null,14.28],
    [17182,"2023-03-11T13:00:00",987.85,null,686.25,null,0.0,null,-4.745,null,60.034,null,1.948888888888889,null,5.457222222222223,null,67.388,null,14.28],
    [17183,"2023-03-11T13:15:00",987.45,null,661.25,null,0.0,null,-4.643,null,59.957,null,1.948888888888889,null,5.457222222222223,null,60.369,null,14.28],
    [17184,"2023-03-11T13:30:00",987.35,null,718.75,null,0.0,null,-4.367,null,59.477,null,1.7541666666666667,null,5.067222222222222,null,65.984,null,14.28],
    [17185,"2023-03-11T13:45:00",987.05,null,716.25,null,0.0,null,-3.909,null,58.993,null,1.3641666666666665,null,5.651944444444445,null,50.541,null,14.28],
    [17186,"2023-03-11T14:00:00",987.05,null,736.25,null,0.0,null,-3.721,null,57.739,null,1.1694444444444445,null,4.482777777777778,null,54.753,null,14.171],
    [17187,"2023-03-11T14:15:00",986.95,null,796.25,null,0.0,null,-3.844,null,58.004,null,1.3641666666666665,null,4.2877777777777775,null,50.541,null,14.171],
    [17188,"2023-03-11T14:30:00",986.65,null,836.25,null,0.0,null,-3.576,null,59.008,null,1.1694444444444445,null,5.651944444444445,null,56.157,null,14.171],
    [17189,"2023-03-11T14:45:00",986.55,null,813.75,null,0.0,null,-3.378,null,59.063,null,0.9744444444444444,null,4.8725,null,49.137,null,14.171],
    [17190,"2023-03-11T15:00:00",986.35,null,783.75,null,0.0,null,-3.091,null,64.253,null,0.9744444444444444,null,4.8725,null,35.098,null,14.171],
    [17191,"2023-03-11T15:15:00",986.35,null,666.25,null,0.0,null,-3.887,null,70.723,null,0.9744444444444444,null,4.482777777777778,null,51.945,null,14.171],
    [17192,"2023-03-11T15:30:00",986.25,null,753.75,null,0.0,null,-3.952,null,72.578,null,1.1694444444444445,null,4.677499999999999,null,46.329,null,14.171],
    [17193,"2023-03-11T15:45:00",986.35,null,761.25,null,0.0,null,-3.616,null,74.516,null,0.9744444444444444,null,4.677499999999999,null,44.925,null,14.171],
    [17194,"2023-03-11T16:00:00",986.35,null,673.75,null,0.0,null,-3.402,null,77.365,null,0.7797222222222222,null,6.626666666666667,null,40.714,null,14.171],
    [17195,"2023-03-11T16:15:00",986.45,null,593.75,null,0.0,null,-4.04,null,79.915,null,0.9744444444444444,null,5.457222222222223,null,44.925,null,14.171],
    [17196,"2023-03-11T16:30:00",986.45,null,563.75,null,0.0,null,-4.166,null,82.602,null,0.9744444444444444,null,5.067222222222222,null,33.694,null,14.171],
    [17197,"2023-03-11T16:45:00",986.55,null,526.25,null,0.0,null,-4.49,null,83.647,null,1.3641666666666665,null,5.457222222222223,null,42.118,null,14.28],
    [17198,"2023-03-11T17:00:00",986.55,null,501.25,null,0.0,null,-4.598,null,85.454,null,1.1694444444444445,null,6.041944444444445,null,36.502,null,14.28],
    [17199,"2023-03-11T17:15:00",986.65,null,433.75,null,0.0,null,-4.686,null,86.217,null,1.1694444444444445,null,4.677499999999999,null,36.502,null,14.28],
    [17200,"2023-03-11T17:30:00",986.85,null,368.75,null,0.0,null,-4.874,null,86.581,null,1.1694444444444445,null,6.8213888888888885,null,36.502,null,14.28],
    [17201,"2023-03-11T17:45:00",987.05,null,318.75,null,0.0,null,-5.147,null,86.13,null,1.1694444444444445,null,6.236666666666667,null,33.694,null,14.28],
    [17202,"2023-03-11T18:00:00",987.15,null,243.75,null,0.0,null,-5.305,null,85.776,null,1.3641666666666665,null,6.431666666666667,null,42.118,null,14.28],
    [17203,"2023-03-11T18:15:00",987.25,null,173.75,null,0.0,null,-5.568,null,85.777,null,1.1694444444444445,null,4.677499999999999,null,33.694,null,14.28],
    [17204,"2023-03-11T18:30:00",987.45,null,128.75,null,0.0,null,-5.697,null,86.325,null,0.9744444444444444,null,3.7030555555555553,null,36.502,null,14.28],
    [17205,"2023-03-11T18:45:00",987.65,null,81.25,null,0.0,null,-5.842,null,85.946,null,1.1694444444444445,null,5.457222222222223,null,44.925,null,14.389],
    [17206,"2023-03-11T19:00:00",987.95,null,43.75,null,0.0,null,-6.131,null,86.261,null,1.3641666666666665,null,6.626666666666667,null,35.098,null,14.389],
    [17207,"2023-03-11T19:15:00",988.15,null,18.75,null,0.0,null,-6.405,null,87.971,null,0.9744444444444444,null,3.898055555555555,null,43.522,null,14.28],
    [17208,"2023-03-11T19:30:00",988.35,null,3.75,null,0.0,null,-6.56,null,88.482,null,0.9744444444444444,null,4.482777777777778,null,43.522,null,13.52],
    [17209,"2023-03-11T19:45:00",988.65,null,1.25,null,0.0,null,-6.611,null,89.055,null,0.9744444444444444,null,4.8725,null,32.29,null,13.411],
    [17210,"2023-03-11T20:00:00",988.85,null,1.25,null,0.0,null,-6.595,null,89.546,null,0.9744444444444444,null,4.8725,null,43.522,null,13.411],
    [17211,"2023-03-11T20:15:00",988.95,null,1.25,null,0.0,null,-6.587,null,89.696,null,1.1694444444444445,null,5.457222222222223,null,42.118,null,13.411],
    [17212,"2023-03-11T20:30:00",989.15,null,1.25,null,0.0,null,-6.582,null,89.953,null,0.9744444444444444,null,5.067222222222222,null,44.925,null,13.303],
    [17213,"2023-03-11T20:45:00",989.35,null,1.25,null,0.0,null,-6.565,null,90.184,null,0.7797222222222222,null,4.482777777777778,null,39.31,null,13.303],
    [17214,"2023-03-11T21:00:00",989.45,null,1.25,null,0.0,null,-6.563,null,90.393,null,0.7797222222222222,null,4.2877777777777775,null,43.522,null,13.303],
    [17215,"2023-03-11T21:15:00",989.45,null,1.25,null,0.0,null,-6.555,null,90.529,null,0.7797222222222222,null,2.7286111111111113,null,36.502,null,13.303],
    [17216,"2023-03-11T21:30:00",989.55,null,1.25,null,0.0,null,-6.565,null,90.567,null,0.7797222222222222,null,4.482777777777778,null,33.694,null,13.303],
    [17217,"2023-03-11T21:45:00",989.85,null,1.25,null,0.0,null,-6.611,null,90.6,null,0.9744444444444444,null,5.067222222222222,null,36.502,null,13.303],
    [17218,"2023-03-11T22:00:00",990.05,null,1.25,null,0.0,null,-6.632,null,90.636,null,0.9744444444444444,null,4.482777777777778,null,37.906,null,13.303],
    [17219,"2023-03-11T22:15:00",990.05,null,1.25,null,0.0,null,-6.624,null,90.648,null,0.9744444444444444,null,3.7030555555555553,null,39.31,null,13.303],
    [17220,"2023-03-11T22:30:00",990.15,null,1.25,null,0.0,null,-6.689,null,90.642,null,0.9744444444444444,null,4.092777777777778,null,32.29,null,13.303],
    [17221,"2023-03-11T22:45:00",990.25,null,1.25,null,0.0,null,-6.737,null,90.625,null,1.1694444444444445,null,4.092777777777778,null,33.694,null,13.303],
    [17222,"2023-03-11T23:00:00",990.25,null,1.25,null,0.0,null,-6.807,null,90.515,null,1.1694444444444445,null,4.482777777777778,null,40.714,null,13.303],
    [17223,"2023-03-11T23:15:00",990.45,null,1.25,null,0.0,null,-6.879,null,90.504,null,1.1694444444444445,null,5.2622222222222215,null,42.118,null,13.303],
    [17224,"2023-03-11T23:30:00",990.45,null,1.25,null,0.0,null,-6.925,null,90.538,null,1.1694444444444445,null,4.8725,null,42.118,null,13.303],
    [17225,"2023-03-11T23:45:00",990.55,null,1.25,null,0.0,null,-6.96,null,90.556,null,0.7797222222222222,null,4.092777777777778,null,37.906,null,13.194],
    [17226,"2023-03-12T00:00:00",990.55,null,1.25,null,0.0,null,-6.882,null,90.399,null,0.9744444444444444,null,3.898055555555555,null,42.118,null,13.194],
    [17227,"2023-03-12T00:15:00",990.65,null,1.25,null,0.0,null,-6.785,null,89.752,null,1.3641666666666665,null,4.677499999999999,null,36.502,null,13.194],
    [17228,"2023-03-12T00:30:00",990.75,null,1.25,null,0.0,null,-6.917,null,89.94,null,1.1694444444444445,null,4.482777777777778,null,35.098,null,13.194],
    [17229,"2023-03-12T00:45:00",990.85,null,1.25,null,0.0,null,-7.035,null,89.638,null,1.5591666666666668,null,3.1183333333333336,null,32.29,null,13.194],
    [17230,"2023-03-12T01:00:00",990.85,null,1.25,null,0.0,null,-7.137,null,89.636,null,1.5591666666666668,null,2.923333333333333,null,33.694,null,13.194],
    [17231,"2023-03-12T01:15:00",990.85,null,1.25,null,0.0,null,-7.158,null,89.989,null,1.3641666666666665,null,3.7030555555555553,null,33.694,null,13.194],
    [17232,"2023-03-12T01:30:00",990.85,null,1.25,null,0.0,null,-7.257,null,89.955,null,1.1694444444444445,null,3.7030555555555553,null,35.098,null,13.194],
    [17233,"2023-03-12T01:45:00",990.95,null,1.25,null,0.0,null,-7.402,null,89.815,null,1.1694444444444445,null,2.923333333333333,null,36.502,null,13.194],
    [17234,"2023-03-12T02:00:00",990.95,null,1.25,null,0.0,null,-7.574,null,89.412,null,1.3641666666666665,null,2.533611111111111,null,32.29,null,13.194],
    [17235,"2023-03-12T02:15:00",991.15,null,1.25,null,0.0,null,-7.724,null,88.559,null,1.5591666666666668,null,2.923333333333333,null,28.078,null,13.194],
    [17236,"2023-03-12T02:30:00",991.35,null,1.25,null,0.0,null,-7.938,null,88.663,null,1.5591666666666668,null,2.7286111111111113,null,29.482,null,13.194],
    [17237,"2023-03-12T02:45:00",991.35,null,1.25,null,0.0,null,-7.86,null,88.954,null,1.5591666666666668,null,3.1183333333333336,null,28.078,null,13.194],
    [17238,"2023-03-12T03:00:00",991.45,null,1.25,null,0.0,null,-7.986,null,88.595,null,1.1694444444444445,null,2.533611111111111,null,23.867,null,13.194],
    [17239,"2023-03-12T03:15:00",991.55,null,1.25,null,0.0,null,-8.41,null,89.281,null,0.9744444444444444,null,2.1438888888888887,null,22.463,null,13.194],
    [17240,"2023-03-12T03:30:00",991.55,null,1.25,null,0.0,null,-8.437,null,88.931,null,1.3641666666666665,null,2.923333333333333,null,28.078,null,13.194],
    [17241,"2023-03-12T03:45:00",991.65,null,1.25,null,0.0,null,-8.885,null,88.835,null,0.5847222222222223,null,1.5591666666666668,null,21.059,null,13.086],
    [17242,"2023-03-12T04:00:00",991.75,null,1.25,null,0.0,null,-9.048,null,88.707,null,1.5591666666666668,null,2.7286111111111113,null,25.271,null,13.086],
    [17243,"2023-03-12T04:15:00",991.85,null,1.25,null,0.0,null,-8.785,null,88.141,null,1.1694444444444445,null,2.338888888888889,null,28.078,null,13.086],
    [17244,"2023-03-12T04:30:00",991.95,null,1.25,null,0.0,null,-9.086,null,87.773,null,0.7797222222222222,null,1.948888888888889,null,22.463,null,13.086],
    [17245,"2023-03-12T04:45:00",992.15,null,1.25,null,0.0,null,-9.812,null,88.545,null,0.3897222222222222,null,1.3641666666666665,null,9.827,null,13.086],
    [17246,"2023-03-12T05:00:00",992.25,null,1.25,null,0.0,null,-9.994,null,87.279,null,1.1694444444444445,null,2.533611111111111,null,22.463,null,13.086],
    [17247,"2023-03-12T05:15:00",992.45,null,1.25,null,0.0,null,-9.871,null,85.658,null,1.1694444444444445,null,2.338888888888889,null,22.463,null,13.086],
    [17248,"2023-03-12T05:30:00",992.65,null,1.25,null,0.0,null,-10.177,null,86.999,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",13.086],
    [17249,"2023-03-12T05:45:00",992.85,null,1.25,null,0.0,null,-10.791,null,86.569,null,1.3641666666666665,null,2.7286111111111113,null,349.576,null,13.086],
    [17250,"2023-03-12T06:00:00",993.05,null,1.25,null,0.0,null,-11.11,null,86.613,null,1.5591666666666668,null,2.923333333333333,null,352.384,null,13.086],
    [17251,"2023-03-12T06:15:00",993.25,null,1.25,null,0.0,null,-11.303,null,86.096,null,1.7541666666666667,null,3.3133333333333335,null,349.576,null,13.086],
    [17252,"2023-03-12T06:30:00",993.35,null,1.25,null,0.0,null,-11.399,null,85.875,null,1.5591666666666668,null,3.5080555555555555,null,348.173,null,13.086],
    [17253,"2023-03-12T06:45:00",993.55,null,1.25,null,0.0,null,-11.852,null,86.078,null,1.3641666666666665,null,2.923333333333333,null,349.576,null,13.086],
    [17254,"2023-03-12T07:00:00",993.75,null,1.25,null,0.0,null,-12.037,null,86.365,null,1.3641666666666665,null,2.338888888888889,null,353.788,null,13.086],
    [17255,"2023-03-12T07:15:00",993.85,null,1.25,null,0.0,null,-12.158,null,86.075,null,1.5591666666666668,null,3.1183333333333336,null,350.98,null,13.086],
    [17256,"2023-03-12T07:30:00",994.05,null,1.25,null,0.0,null,-12.284,null,85.948,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",13.086],
    [17257,"2023-03-12T07:45:00",994.25,null,3.75,null,0.0,null,-12.507,null,86.064,null,1.3641666666666665,null,2.338888888888889,null,355.192,"prob_bad",13.086],
    [17258,"2023-03-12T08:00:00",994.45,null,23.75,null,0.0,null,-12.528,null,85.872,null,1.5591666666666668,null,3.3133333333333335,null,350.98,null,13.194],
    [17259,"2023-03-12T08:15:00",994.55,null,48.75,null,0.0,null,-12.482,null,85.718,null,1.5591666666666668,null,2.7286111111111113,null,355.192,"prob_bad",13.411],
    [17260,"2023-03-12T08:30:00",994.65,null,73.75,null,0.0,null,-12.539,null,86.14,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",14.714],
    [17261,"2023-03-12T08:45:00",994.85,null,106.25,null,0.0,null,-12.348,null,85.509,null,1.7541666666666667,null,3.1183333333333336,null,352.384,null,14.606],
    [17262,"2023-03-12T09:00:00",994.95,null,203.75,null,0.0,null,-12.016,null,85.412,null,1.3641666666666665,null,2.7286111111111113,null,355.192,"prob_bad",14.606],
    [17263,"2023-03-12T09:15:00",995.05,null,228.75,null,0.0,null,-11.206,null,85.464,null,0.7797222222222222,null,2.1438888888888887,null,0.0,null,14.497],
    [17264,"2023-03-12T09:30:00",995.05,null,353.75,null,0.0,null,-10.705,null,85.008,null,0.7797222222222222,null,1.948888888888889,null,11.231,null,14.497],
    [17265,"2023-03-12T09:45:00",994.95,null,553.75,null,0.0,null,-9.171,null,80.882,null,1.1694444444444445,null,3.1183333333333336,null,18.251,null,14.497],
    [17266,"2023-03-12T10:00:00",994.85,null,641.25,null,0.0,null,-8.354,null,79.628,null,1.1694444444444445,null,3.3133333333333335,null,15.443,null,14.389],
    [17267,"2023-03-12T10:15:00",994.85,null,728.75,null,0.0,null,-7.809,null,77.975,null,1.1694444444444445,null,2.7286111111111113,null,18.251,null,14.389],
    [17268,"2023-03-12T10:30:00",994.85,null,808.75,null,0.0,null,-7.166,null,79.78,null,1.3641666666666665,null,3.5080555555555555,null,7.02,null,14.389],
    [17269,"2023-03-12T10:45:00",994.95,null,888.75,null,0.0,null,-6.716,null,79.234,null,1.7541666666666667,null,4.092777777777778,null,2.808,null,14.28],
    [17270,"2023-03-12T11:00:00",994.95,null,963.75,null,0.0,null,-6.067,null,79.214,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",14.28],
    [17271,"2023-03-12T11:15:00",994.95,null,1031.25,null,0.2,null,-5.75,null,77.681,null,2.338888888888889,null,4.8725,null,352.384,null,14.28],
    [17272,"2023-03-12T11:30:00",994.95,null,1096.25,null,0.0,null,-5.965,null,77.255,null,2.7286111111111113,null,5.457222222222223,null,350.98,null,14.171],
    [17273,"2023-03-12T11:45:00",995.05,null,1153.75,null,0.0,null,-5.574,null,75.734,null,2.7286111111111113,null,5.457222222222223,null,349.576,null,14.171],
    [17274,"2023-03-12T12:00:00",995.05,null,1201.25,null,0.0,null,-4.976,null,75.158,null,2.338888888888889,null,5.2622222222222215,null,355.192,"prob_bad",14.171],
    [17275,"2023-03-12T12:15:00",995.05,null,1246.25,null,0.0,null,-4.52,null,72.897,null,3.1183333333333336,null,5.2622222222222215,null,350.98,null,14.171],
    [17276,"2023-03-12T12:30:00",995.05,null,1286.25,null,0.0,null,-4.193,null,72.493,null,2.7286111111111113,null,5.457222222222223,null,353.788,null,14.171],
    [17277,"2023-03-12T12:45:00",995.05,null,1316.25,null,0.0,null,-3.726,null,71.624,null,2.923333333333333,null,6.041944444444445,null,352.384,null,14.171],
    [17278,"2023-03-12T13:00:00",995.05,null,1338.75,null,0.0,null,-2.879,null,73.039,null,2.1438888888888887,null,5.067222222222222,null,355.192,"prob_bad",14.063],
    [17279,"2023-03-12T13:15:00",994.95,null,1358.75,null,0.0,null,-2.624,null,71.67,null,2.7286111111111113,null,5.651944444444445,null,352.384,null,14.063],
    [17280,"2023-03-12T13:30:00",994.95,null,1371.25,null,0.0,null,-2.308,null,70.819,null,1.948888888888889,null,6.041944444444445,null,4.212,null,14.063],
    [17281,"2023-03-12T13:45:00",994.95,null,1376.25,null,0.0,null,-1.415,null,64.965,null,2.338888888888889,null,4.677499999999999,null,4.212,null,14.063],
    [17282,"2023-03-12T14:00:00",994.95,null,1371.25,null,0.2,null,-1.474,null,60.757,null,2.1438888888888887,null,5.067222222222222,null,7.02,null,14.063],
    [17283,"2023-03-12T14:15:00",994.85,null,1358.75,null,0.0,null,-0.673,null,61.544,null,1.7541666666666667,null,4.677499999999999,null,8.424,null,14.063],
    [17284,"2023-03-12T14:30:00",994.85,null,1338.75,null,0.0,null,-0.616,null,63.142,null,2.1438888888888887,null,5.457222222222223,null,0.0,null,14.063],
    [17285,"2023-03-12T14:45:00",994.85,null,1311.25,null,0.0,null,-0.544,null,60.552,null,1.948888888888889,null,6.041944444444445,null,8.424,null,13.954],
    [17286,"2023-03-12T15:00:00",994.85,null,1278.75,null,0.0,null,-0.49,null,61.598,null,1.948888888888889,null,4.8725,null,2.808,null,13.954],
    [17287,"2023-03-12T15:15:00",994.85,null,1241.25,null,0.0,null,-0.801,null,62.075,null,3.1183333333333336,null,7.211111111111111,null,352.384,null,13.954],
    [17288,"2023-03-12T15:30:00",994.95,null,1193.75,null,0.0,null,-1.472,null,61.993,null,3.1183333333333336,null,6.431666666666667,null,352.384,null,14.063],
    [17289,"2023-03-12T15:45:00",995.05,null,1138.75,null,0.0,null,-1.434,null,62.38,null,2.923333333333333,null,5.651944444444445,null,352.384,null,14.063],
    [17290,"2023-03-12T16:00:00",995.05,null,1078.75,null,0.0,null,-1.147,null,63.362,null,2.533611111111111,null,6.041944444444445,null,355.192,"prob_bad",14.063],
    [17291,"2023-03-12T16:15:00",995.05,null,1016.25,null,0.0,null,-1.086,null,62.316,null,2.923333333333333,null,6.041944444444445,null,350.98,null,14.063],
    [17292,"2023-03-12T16:30:00",995.15,null,948.75,null,0.0,null,-1.474,null,62.31,null,2.923333333333333,null,5.457222222222223,null,350.98,null,14.063],
    [17293,"2023-03-12T16:45:00",995.15,null,871.25,null,0.0,null,-1.391,null,62.437,null,3.1183333333333336,null,6.8213888888888885,null,348.173,null,14.063],
    [17294,"2023-03-12T17:00:00",995.25,null,786.25,null,0.0,null,-1.525,null,60.328,null,2.923333333333333,null,5.8469444444444445,null,349.576,null,14.063],
    [17295,"2023-03-12T17:15:00",995.35,null,711.25,null,0.0,null,-1.482,null,58.732,null,2.533611111111111,null,5.067222222222222,null,353.788,null,14.063],
    [17296,"2023-03-12T17:30:00",995.45,null,616.25,null,0.0,null,-1.249,null,58.23,null,2.338888888888889,null,4.677499999999999,null,353.788,null,14.063],
    [17297,"2023-03-12T17:45:00",995.55,null,526.25,null,0.0,null,-1.59,null,59.217,null,2.7286111111111113,null,5.457222222222223,null,346.769,null,14.063],
    [17298,"2023-03-12T18:00:00",995.75,null,438.75,null,0.0,null,-2.002,null,60.49,null,2.533611111111111,null,4.8725,null,349.576,null,14.171],
    [17299,"2023-03-12T18:15:00",995.85,null,351.25,null,0.0,null,-2.045,null,60.882,null,1.948888888888889,null,3.898055555555555,null,352.384,null,14.171],
    [17300,"2023-03-12T18:30:00",995.95,null,261.25,null,0.0,null,-2.147,null,64.321,null,1.3641666666666665,null,2.7286111111111113,null,353.788,null,14.171],
    [17301,"2023-03-12T18:45:00",996.15,null,173.75,null,0.0,null,-2.675,null,64.047,null,1.5591666666666668,null,2.533611111111111,null,348.173,null,14.171],
    [17302,"2023-03-12T19:00:00",996.35,null,91.25,null,0.0,null,-4.083,null,64.892,null,2.1438888888888887,null,2.923333333333333,null,339.749,null,14.28],
    [17303,"2023-03-12T19:15:00",996.55,null,38.75,null,0.0,null,-5.557,null,65.438,null,1.948888888888889,null,2.7286111111111113,null,339.749,null,14.28],
    [17304,"2023-03-12T19:30:00",996.75,null,11.25,null,0.0,null,-6.968,null,66.397,null,1.7541666666666667,null,2.7286111111111113,null,339.749,null,14.28],
    [17305,"2023-03-12T19:45:00",996.95,null,1.25,null,0.0,null,-8.209,null,68.135,null,1.7541666666666667,null,2.533611111111111,null,343.961,null,13.52],
    [17306,"2023-03-12T20:00:00",997.05,null,1.25,null,0.0,null,-8.839,null,69.303,null,1.5591666666666668,null,2.533611111111111,null,346.769,null,13.411],
    [17307,"2023-03-12T20:15:00",997.15,null,1.25,null,0.0,null,-9.549,null,68.475,null,1.1694444444444445,null,2.1438888888888887,null,327.114,null,13.411],
    [17308,"2023-03-12T20:30:00",997.25,null,1.25,null,0.0,null,-11.708,null,72.425,null,0.9744444444444444,null,1.7541666666666667,null,332.729,null,13.411],
    [17309,"2023-03-12T20:45:00",997.55,null,1.25,null,0.0,null,-11.228,null,72.912,null,1.3641666666666665,null,2.1438888888888887,null,339.749,null,13.411],
    [17310,"2023-03-12T21:00:00",997.65,null,1.25,null,0.0,null,-10.22,null,70.864,null,0.9744444444444444,null,1.948888888888889,null,350.98,null,13.303],
    [17311,"2023-03-12T21:15:00",997.75,null,1.25,null,0.0,null,-9.523,null,68.684,null,1.1694444444444445,null,2.338888888888889,null,355.192,"prob_bad",13.303],
    [17312,"2023-03-12T21:30:00",997.85,null,1.25,null,0.0,null,-9.761,null,67.039,null,0.5847222222222223,null,2.923333333333333,null,7.02,null,13.303],
    [17313,"2023-03-12T21:45:00",998.05,null,1.25,null,0.0,null,-10.844,null,69.084,null,1.948888888888889,null,2.7286111111111113,null,328.518,null,13.303],
    [17314,"2023-03-12T22:00:00",998.15,null,1.25,null,0.0,null,-13.295,null,70.767,null,1.948888888888889,null,3.1183333333333336,null,318.69,null,13.303],
    [17315,"2023-03-12T22:15:00",998.15,null,1.25,null,0.0,null,-14.576,null,76.634,null,0.7797222222222222,null,1.5591666666666668,null,321.498,null,13.303],
    [17316,"2023-03-12T22:30:00",998.25,null,1.25,null,0.0,null,-15.112,null,77.192,null,0.19499999999999998,null,1.1694444444444445,null,320.094,null,13.303],
    [17317,"2023-03-12T22:45:00",998.55,null,1.25,null,0.0,null,-14.568,null,80.188,null,1.1694444444444445,null,2.338888888888889,null,346.769,null,13.303],
    [17318,"2023-03-12T23:00:00",998.65,null,1.25,null,0.0,null,-14.268,null,75.053,null,0.7797222222222222,null,1.948888888888889,null,314.478,null,13.303],
    [17319,"2023-03-12T23:15:00",998.75,null,1.25,null,0.0,null,-16.045,null,77.923,null,0.9744444444444444,null,1.948888888888889,null,317.286,null,13.303],
    [17320,"2023-03-12T23:30:00",998.95,null,1.25,null,0.0,null,-16.734,null,79.467,null,1.3641666666666665,null,2.338888888888889,null,318.69,null,13.194],
    [17321,"2023-03-12T23:45:00",999.05,null,1.25,null,0.0,null,-17.123,null,81.234,null,1.3641666666666665,null,1.948888888888889,null,322.902,null,13.194],
    [17322,"2023-03-13T00:00:00",999.15,null,1.25,null,0.0,null,-16.558,null,82.272,null,0.7797222222222222,null,1.5591666666666668,null,334.133,null,13.194],
    [17323,"2023-03-13T00:15:00",999.25,null,1.25,null,0.0,null,-17.499,null,80.243,null,1.1694444444444445,null,2.1438888888888887,null,313.075,null,13.194],
    [17324,"2023-03-13T00:30:00",999.35,null,1.25,null,0.0,null,-18.104,null,81.903,null,1.1694444444444445,null,1.948888888888889,null,318.69,null,13.194],
    [17325,"2023-03-13T00:45:00",999.35,null,1.25,null,0.0,null,-17.732,null,83.017,null,0.3897222222222222,null,1.1694444444444445,null,325.71,null,13.194],
    [17326,"2023-03-13T01:00:00",999.35,null,1.25,null,0.0,null,-17.684,null,83.355,null,0.5847222222222223,null,1.1694444444444445,null,342.557,null,13.194],
    [17327,"2023-03-13T01:15:00",999.25,null,1.25,null,0.0,null,-17.611,null,83.29,null,0.7797222222222222,null,1.5591666666666668,null,346.769,null,13.194],
    [17328,"2023-03-13T01:30:00",999.25,null,1.25,null,0.0,null,-17.011,null,83.598,null,0.5847222222222223,null,1.3641666666666665,null,349.576,null,13.194],
    [17329,"2023-03-13T01:45:00",999.15,null,1.25,null,0.0,null,-16.818,null,83.526,null,0.9744444444444444,null,1.5591666666666668,null,23.867,null,13.194],
    [17330,"2023-03-13T02:00:00",999.25,null,1.25,null,0.0,null,-17.461,null,82.852,null,0.5847222222222223,null,0.9744444444444444,null,65.984,null,13.194],
    [17331,"2023-03-13T02:15:00",999.35,null,1.25,null,0.0,null,-18.322,null,82.226,null,0.19499999999999998,null,1.1694444444444445,null,37.906,null,13.194],
    [17332,"2023-03-13T02:30:00",999.55,null,1.25,null,0.0,null,-19.761,null,82.246,null,0.3897222222222222,null,1.1694444444444445,null,290.612,null,13.194],
    [17333,"2023-03-13T02:45:00",999.85,null,1.25,null,0.0,null,-20.029,null,83.075,null,0.5847222222222223,null,1.1694444444444445,null,307.459,null,13.086],
    [17334,"2023-03-13T03:00:00",999.85,null,1.25,null,0.0,null,-19.555,null,83.343,null,0.19499999999999998,null,0.5847222222222223,null,293.42,null,13.086],
    [17335,"2023-03-13T03:15:00",999.85,null,1.25,null,0.0,null,-19.826,null,82.725,null,0.19499999999999998,null,0.5847222222222223,null,300.439,null,13.086],
    [17336,"2023-03-13T03:30:00",999.85,null,1.25,null,0.0,null,-20.206,null,82.48,null,0.19499999999999998,null,0.5847222222222223,null,313.075,null,13.086],
    [17337,"2023-03-13T03:45:00",999.95,null,1.25,null,0.0,null,-20.351,null,82.75,null,0.3897222222222222,null,0.7797222222222222,null,252.706,null,13.086],
    [17338,"2023-03-13T04:00:00",999.95,null,1.25,null,0.0,null,-20.432,null,82.773,null,0.5847222222222223,null,1.1694444444444445,null,287.804,null,13.086],
    [17339,"2023-03-13T04:15:00",999.95,null,1.25,null,0.0,null,-20.662,null,82.618,null,0.3897222222222222,null,0.9744444444444444,null,290.612,null,13.086],
    [17340,"2023-03-13T04:30:00",999.95,null,1.25,null,0.0,null,-20.842,null,82.48,null,0.19499999999999998,null,0.5847222222222223,null,293.42,null,13.086],
    [17341,"2023-03-13T04:45:00",999.85,null,1.25,null,0.0,null,-20.777,null,82.704,null,0.19499999999999998,null,0.5847222222222223,null,16.847,null,13.086],
    [17342,"2023-03-13T05:00:00",999.85,null,1.25,null,0.0,null,-20.533,null,83.113,null,0.7797222222222222,null,1.3641666666666665,null,65.984,null,13.086],
    [17343,"2023-03-13T05:15:00",999.85,null,1.25,null,0.0,null,-20.324,null,83.189,null,0.3897222222222222,null,1.5591666666666668,null,91.255,null,13.086],
    [17344,"2023-03-13T05:30:00",999.85,null,1.25,null,0.0,null,-20.71,null,82.567,null,0.19499999999999998,null,0.7797222222222222,null,105.294,null,13.086],
    [17345,"2023-03-13T05:45:00",999.95,null,1.25,null,0.0,null,-21.365,null,82.094,null,0.5847222222222223,null,1.5591666666666668,null,214.8,null,13.086],
    [17346,"2023-03-13T06:00:00",999.95,null,1.25,null,0.0,null,-21.627,null,82.896,null,0.9744444444444444,null,1.1694444444444445,null,211.992,null,13.086],
    [17347,"2023-03-13T06:15:00",1000.05,null,1.25,null,0.0,null,-21.236,null,83.236,null,0.3897222222222222,null,0.7797222222222222,null,116.525,null,13.086],
    [17348,"2023-03-13T06:30:00",1000.05,null,1.25,null,0.0,null,-21.051,null,83.052,null,0.3897222222222222,null,0.7797222222222222,null,140.392,null,13.086],
    [17349,"2023-03-13T06:45:00",1000.15,null,1.25,null,0.0,null,-21.123,null,82.599,null,0.3897222222222222,null,0.7797222222222222,null,181.106,null,13.086],
    [17350,"2023-03-13T07:00:00",1000.25,null,1.25,null,0.0,null,-21.354,null,82.615,null,0.3897222222222222,null,0.7797222222222222,null,188.125,null,13.086],
    [17351,"2023-03-13T07:15:00",1000.25,null,1.25,null,0.0,null,-21.735,null,82.464,null,0.5847222222222223,null,1.1694444444444445,null,174.086,null,13.086],
    [17352,"2023-03-13T07:30:00",1000.15,null,1.25,null,0.0,null,-21.424,null,83.197,null,0.5847222222222223,null,1.1694444444444445,null,119.333,null,12.977],
    [17353,"2023-03-13T07:45:00",1000.25,null,6.25,null,0.0,null,-21.493,null,82.535,null,0.3897222222222222,null,0.9744444444444444,null,148.816,null,13.086],
    [17354,"2023-03-13T08:00:00",1000.25,null,26.25,null,0.0,null,-21.659,null,82.426,null,0.3897222222222222,null,0.7797222222222222,null,179.702,null,13.194],
    [17355,"2023-03-13T08:15:00",1000.25,null,48.75,null,0.0,null,-21.566,null,82.785,null,0.5847222222222223,null,0.9744444444444444,null,151.624,null,13.846],
    [17356,"2023-03-13T08:30:00",1000.25,null,76.25,null,0.0,null,-20.909,null,83.04,null,0.3897222222222222,null,1.1694444444444445,null,141.796,null,14.823],
    [17357,"2023-03-13T08:45:00",1000.05,null,156.25,null,0.0,null,-20.509,null,82.834,null,0.3897222222222222,null,0.9744444444444444,null,138.988,null,14.823],
    [17358,"2023-03-13T09:00:00",999.85,null,258.75,null,0.0,null,-19.365,null,83.128,null,0.3897222222222222,null,0.9744444444444444,null,138.988,null,14.823],
    [17359,"2023-03-13T09:15:00",999.45,null,371.25,null,0.0,null,-17.171,null,82.21,null,0.3897222222222222,null,0.9744444444444444,null,185.318,null,14.714],
    [17360,"2023-03-13T09:30:00",999.05,null,431.25,null,0.0,null,-15.992,null,79.577,null,0.5847222222222223,null,0.9744444444444444,null,185.318,null,14.714],
    [17361,"2023-03-13T09:45:00",998.85,null,561.25,null,0.0,null,-15.828,null,79.413,null,1.7541666666666667,null,2.7286111111111113,null,185.318,null,14.714],
    [17362,"2023-03-13T10:00:00",998.75,null,646.25,null,0.0,null,-16.364,null,80.392,null,2.1438888888888887,null,2.923333333333333,null,182.51,null,14.606],
    [17363,"2023-03-13T10:15:00",998.65,null,736.25,null,0.0,null,-15.944,null,80.447,null,2.1438888888888887,null,2.533611111111111,null,185.318,null,14.606],
    [17364,"2023-03-13T10:30:00",998.45,null,821.25,null,0.0,null,-14.992,null,79.632,null,1.948888888888889,null,2.533611111111111,null,182.51,null,14.606],
    [17365,"2023-03-13T10:45:00",998.25,null,898.75,null,0.0,null,-13.788,null,78.831,null,1.948888888888889,null,2.533611111111111,null,179.702,null,14.606],
    [17366,"2023-03-13T11:00:00",998.15,null,973.75,null,0.0,null,-12.783,null,76.13,null,1.948888888888889,null,2.338888888888889,null,193.741,null,14.497],
    [17367,"2023-03-13T11:15:00",997.95,null,1043.75,null,0.0,null,-11.922,null,75.566,null,1.7541666666666667,null,2.338888888888889,null,192.337,null,14.389],
    [17368,"2023-03-13T11:30:00",997.75,null,1108.75,null,0.0,null,-10.686,null,74.582,null,1.7541666666666667,null,2.1438888888888887,null,193.741,null,14.389],
    [17369,"2023-03-13T11:45:00",997.75,null,1168.75,null,0.0,null,-10.072,null,71.507,null,1.5591666666666668,null,1.948888888888889,null,207.78,null,14.389],
    [17370,"2023-03-13T12:00:00",997.55,null,1216.25,null,0.0,null,-9.078,null,72.232,null,1.3641666666666665,null,1.7541666666666667,null,195.145,null,14.28],
    [17371,"2023-03-13T12:15:00",997.25,null,1261.25,null,0.0,null,-7.088,null,72.703,null,1.3641666666666665,null,1.948888888888889,null,178.298,null,14.28],
    [17372,"2023-03-13T12:30:00",996.95,null,1306.25,null,0.0,null,-6.147,null,69.744,null,1.7541666666666667,null,2.7286111111111113,null,178.298,null,14.28],
    [17373,"2023-03-13T12:45:00",996.75,null,1306.25,null,0.0,null,-5.102,null,69.456,null,1.948888888888889,null,2.7286111111111113,null,185.318,null,14.171],
    [17374,"2023-03-13T13:00:00",996.65,null,1336.25,null,0.0,null,-4.622,null,67.028,null,2.338888888888889,null,3.1183333333333336,null,181.106,null,14.171],
    [17375,"2023-03-13T13:15:00",996.65,null,1368.75,null,0.0,null,-4.415,null,67.504,null,2.1438888888888887,null,3.1183333333333336,null,175.49,null,14.171],
    [17376,"2023-03-13T13:30:00",996.65,null,1381.25,null,0.0,null,-4.166,null,66.307,null,2.338888888888889,null,3.3133333333333335,null,175.49,null,14.171],
    [17377,"2023-03-13T13:45:00",996.55,null,1383.75,null,0.0,null,-3.673,null,66.949,null,2.1438888888888887,null,2.923333333333333,null,176.894,null,14.171],
    [17378,"2023-03-13T14:00:00",996.45,null,1381.25,null,0.0,null,-3.413,null,65.719,null,2.533611111111111,null,3.3133333333333335,null,181.106,null,14.171],
    [17379,"2023-03-13T14:15:00",996.25,null,1378.75,null,0.0,null,-3.536,null,62.928,null,2.923333333333333,null,3.5080555555555555,null,186.722,null,14.171],
    [17380,"2023-03-13T14:30:00",996.05,null,1353.75,null,0.0,null,-3.268,null,64.793,null,2.338888888888889,null,3.1183333333333336,null,186.722,null,14.171],
    [17381,"2023-03-13T14:45:00",995.85,null,1343.75,null,0.0,null,-2.887,null,64.785,null,2.338888888888889,null,2.7286111111111113,null,193.741,null,14.063],
    [17382,"2023-03-13T15:00:00",995.55,null,1298.75,null,0.0,null,-2.662,null,64.869,null,2.1438888888888887,null,2.533611111111111,null,192.337,null,14.063],
    [17383,"2023-03-13T15:15:00",995.35,null,1251.25,null,0.0,null,-2.332,null,66.015,null,2.1438888888888887,null,2.7286111111111113,null,188.125,null,14.063],
    [17384,"2023-03-13T15:30:00",995.15,null,1233.75,null,0.0,null,-1.823,null,67.155,null,2.1438888888888887,null,2.7286111111111113,null,190.933,null,14.063],
    [17385,"2023-03-13T15:45:00",994.95,null,1096.25,null,0.0,null,-1.78,null,65.626,null,2.533611111111111,null,4.2877777777777775,null,186.722,null,14.063],
    [17386,"2023-03-13T16:00:00",994.75,null,1021.25,null,0.0,null,-2.163,null,59.666,null,3.1183333333333336,null,5.651944444444445,null,167.067,null,14.063],
    [17387,"2023-03-13T16:15:00",994.55,null,1088.75,null,0.0,null,-2.008,null,55.694,null,2.7286111111111113,null,4.8725,null,155.835,null,14.063],
    [17388,"2023-03-13T16:30:00",994.35,null,1066.25,null,0.0,null,-1.764,null,54.824,null,2.923333333333333,null,4.8725,null,158.643,null,14.063],
    [17389,"2023-03-13T16:45:00",994.25,null,806.25,null,0.0,null,-2.236,null,53.991,null,2.923333333333333,null,5.067222222222222,null,162.855,null,14.171],
    [17390,"2023-03-13T17:00:00",994.15,null,853.75,null,0.0,null,-2.48,null,55.122,null,2.923333333333333,null,4.8725,null,161.451,null,14.171],
    [17391,"2023-03-13T17:15:00",993.95,null,671.25,null,0.0,null,-2.606,null,53.265,null,2.923333333333333,null,4.8725,null,155.835,null,14.171],
    [17392,"2023-03-13T17:30:00",993.85,null,463.75,null,0.0,null,-3.697,null,56.187,null,2.7286111111111113,null,4.677499999999999,null,151.624,null,14.171],
    [17393,"2023-03-13T17:45:00",993.75,null,361.25,null,0.0,null,-4.509,null,59.405,null,2.533611111111111,null,4.677499999999999,null,151.624,null,14.171],
    [17394,"2023-03-13T18:00:00",993.65,null,321.25,null,0.0,null,-4.911,null,60.519,null,2.533611111111111,null,4.2877777777777775,null,146.008,null,14.28],
    [17395,"2023-03-13T18:15:00",993.65,null,261.25,null,0.0,null,-5.327,null,61.425,null,2.533611111111111,null,4.482777777777778,null,140.392,null,14.28],
    [17396,"2023-03-13T18:30:00",993.55,null,216.25,null,0.0,null,-5.742,null,61.488,null,2.533611111111111,null,4.482777777777778,null,143.2,null,14.28],
    [17397,"2023-03-13T18:45:00",993.55,null,173.75,null,0.0,null,-6.083,null,61.834,null,2.533611111111111,null,4.092777777777778,null,143.2,null,14.28],
    [17398,"2023-03-13T19:00:00",993.65,null,86.25,null,0.0,null,-6.767,null,62.934,null,1.7541666666666667,null,3.5080555555555555,null,134.776,null,14.389],
    [17399,"2023-03-13T19:15:00",993.65,null,46.25,null,0.0,null,-7.442,null,64.851,null,1.5591666666666668,null,3.898055555555555,null,136.18,null,14.389],
    [17400,"2023-03-13T19:30:00",993.65,null,11.25,null,0.0,null,-8.448,null,67.427,null,1.5591666666666668,null,2.923333333333333,null,134.776,null,14.171],
    [17401,"2023-03-13T19:45:00",993.45,null,1.25,null,0.0,null,-8.941,null,69.761,null,2.1438888888888887,null,4.2877777777777775,null,138.988,null,13.52],
    [17402,"2023-03-13T20:00:00",993.35,null,1.25,null,0.0,null,-9.15,null,70.982,null,2.533611111111111,null,4.482777777777778,null,140.392,null,13.52],
    [17403,"2023-03-13T20:15:00",993.05,null,1.25,null,0.0,null,-9.179,null,71.229,null,2.7286111111111113,null,5.067222222222222,null,144.604,null,13.411],
    [17404,"2023-03-13T20:30:00",992.95,null,1.25,null,0.0,null,-9.297,null,71.295,null,2.7286111111111113,null,5.067222222222222,null,147.412,null,13.411],
    [17405,"2023-03-13T20:45:00",992.75,null,1.25,null,0.0,null,-9.469,null,71.44,null,2.923333333333333,null,4.677499999999999,null,150.22,null,13.411],
    [17406,"2023-03-13T21:00:00",992.55,null,1.25,null,0.0,null,-9.675,null,71.774,null,2.7286111111111113,null,5.2622222222222215,null,148.816,null,13.411],
    [17407,"2023-03-13T21:15:00",992.45,null,1.25,null,0.0,null,-9.745,null,71.264,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,13.411],
    [17408,"2023-03-13T21:30:00",992.45,null,1.25,null,0.0,null,-9.826,null,71.167,null,2.923333333333333,null,5.067222222222222,null,153.027,null,13.303],
    [17409,"2023-03-13T21:45:00",992.35,null,1.25,null,0.0,null,-9.914,null,71.633,null,2.923333333333333,null,5.8469444444444445,null,153.027,null,13.303],
    [17410,"2023-03-13T22:00:00",992.25,null,1.25,null,0.0,null,-10.013,null,72.132,null,3.1183333333333336,null,5.651944444444445,null,153.027,null,13.303],
    [17411,"2023-03-13T22:15:00",992.05,null,1.25,null,0.0,null,-10.308,null,73.175,null,2.923333333333333,null,5.2622222222222215,null,151.624,null,13.303],
    [17412,"2023-03-13T22:30:00",991.95,null,1.25,null,0.0,null,-10.584,null,74.028,null,2.7286111111111113,null,5.067222222222222,null,151.624,null,13.303],
    [17413,"2023-03-13T22:45:00",991.75,null,1.25,null,0.0,null,-10.592,null,74.701,null,2.7286111111111113,null,4.8725,null,151.624,null,13.303],
    [17414,"2023-03-13T23:00:00",991.55,null,1.25,null,0.0,null,-10.34,null,74.415,null,2.923333333333333,null,5.457222222222223,null,151.624,null,13.303],
    [17415,"2023-03-13T23:15:00",991.35,null,1.25,null,0.0,null,-10.303,null,74.406,null,3.1183333333333336,null,5.2622222222222215,null,150.22,null,13.303],
    [17416,"2023-03-13T23:30:00",991.25,null,1.25,null,0.0,null,-10.271,null,74.447,null,2.923333333333333,null,5.2622222222222215,null,151.624,null,13.303],
    [17417,"2023-03-13T23:45:00",991.25,null,1.25,null,0.0,null,-10.244,null,74.609,null,2.7286111111111113,null,5.2622222222222215,null,158.643,null,13.303],
    [17418,"2023-03-14T00:00:00",991.35,null,1.25,null,0.0,null,-10.196,null,74.704,null,2.338888888888889,null,4.482777777777778,null,155.835,null,13.303],
    [17419,"2023-03-14T00:15:00",991.05,null,1.25,null,0.0,null,-10.126,null,75.026,null,2.7286111111111113,null,4.482777777777778,null,151.624,null,13.303],
    [17420,"2023-03-14T00:30:00",990.95,null,1.25,null,0.0,null,-10.008,null,75.0,null,2.533611111111111,null,4.8725,null,151.624,null,13.194],
    [17421,"2023-03-14T00:45:00",990.55,null,1.25,null,0.0,null,-9.887,null,75.465,null,2.923333333333333,null,5.067222222222222,null,148.816,null,13.194],
    [17422,"2023-03-14T01:00:00",990.25,null,1.25,null,0.0,null,-9.718,null,75.274,null,3.3133333333333335,null,5.457222222222223,null,153.027,null,13.194],
    [17423,"2023-03-14T01:15:00",989.95,null,1.25,null,0.0,null,-9.742,null,75.413,null,3.5080555555555555,null,7.016388888888889,null,151.624,null,13.194],
    [17424,"2023-03-14T01:30:00",989.75,null,1.25,null,0.0,null,-9.702,null,75.528,null,3.7030555555555553,null,6.041944444444445,null,148.816,null,13.194],
    [17425,"2023-03-14T01:45:00",989.65,null,1.25,null,0.0,null,-9.662,null,75.399,null,3.3133333333333335,null,6.236666666666667,null,151.624,null,13.194],
    [17426,"2023-03-14T02:00:00",989.65,null,1.25,null,0.0,null,-9.649,null,75.566,null,3.1183333333333336,null,6.041944444444445,null,153.027,null,13.194],
    [17427,"2023-03-14T02:15:00",989.35,null,1.25,null,0.0,null,-9.547,null,75.822,null,3.3133333333333335,null,7.016388888888889,null,157.239,null,13.194],
    [17428,"2023-03-14T02:30:00",989.15,null,1.25,null,0.0,null,-9.517,null,75.985,null,3.3133333333333335,null,5.651944444444445,null,153.027,null,13.194],
    [17429,"2023-03-14T02:45:00",988.85,null,1.25,null,0.0,null,-9.595,null,76.753,null,3.5080555555555555,null,6.041944444444445,null,151.624,null,13.194],
    [17430,"2023-03-14T03:00:00",988.85,null,1.25,null,0.0,null,-9.587,null,77.008,null,3.898055555555555,null,6.8213888888888885,null,153.027,null,13.194],
    [17431,"2023-03-14T03:15:00",988.55,null,1.25,null,0.0,null,-9.498,null,77.438,null,3.898055555555555,null,7.990833333333333,null,151.624,null,13.194],
    [17432,"2023-03-14T03:30:00",988.25,null,1.25,null,0.0,null,-9.343,null,77.287,null,3.7030555555555553,null,6.8213888888888885,null,151.624,null,13.194],
    [17433,"2023-03-14T03:45:00",987.85,null,1.25,null,0.0,null,-9.238,null,77.053,null,4.092777777777778,null,7.406111111111111,null,148.816,null,13.194],
    [17434,"2023-03-14T04:00:00",987.55,null,1.25,null,0.0,null,-9.056,null,76.477,null,4.2877777777777775,null,7.211111111111111,null,150.22,null,13.194],
    [17435,"2023-03-14T04:15:00",987.25,null,1.25,null,0.0,null,-9.19,null,76.338,null,4.2877777777777775,null,7.601111111111111,null,146.008,null,13.194],
    [17436,"2023-03-14T04:30:00",987.05,null,1.25,null,0.0,null,-9.504,null,77.281,null,3.898055555555555,null,6.8213888888888885,null,144.604,null,13.086],
    [17437,"2023-03-14T04:45:00",986.75,null,1.25,null,0.0,null,-9.713,null,77.92,null,3.898055555555555,null,7.211111111111111,null,143.2,null,13.086],
    [17438,"2023-03-14T05:00:00",986.55,null,1.25,null,0.0,null,-9.895,null,78.541,null,3.898055555555555,null,7.016388888888889,null,143.2,null,13.086],
    [17439,"2023-03-14T05:15:00",986.15,null,1.25,null,0.0,null,-10.016,null,78.862,null,3.898055555555555,null,7.406111111111111,null,141.796,null,13.086],
    [17440,"2023-03-14T05:30:00",986.15,null,1.25,null,0.0,null,-10.019,null,79.246,null,4.092777777777778,null,7.211111111111111,null,143.2,null,13.086],
    [17441,"2023-03-14T05:45:00",985.95,null,1.25,null,0.0,null,-9.952,null,79.321,null,3.898055555555555,null,7.211111111111111,null,140.392,null,13.086],
    [17442,"2023-03-14T06:00:00",985.95,null,1.25,null,0.0,null,-9.949,null,79.454,null,3.7030555555555553,null,7.601111111111111,null,140.392,null,13.086],
    [17443,"2023-03-14T06:15:00",985.75,null,1.25,null,0.0,null,-10.086,null,79.814,null,3.3133333333333335,null,7.406111111111111,null,137.584,null,13.086],
    [17444,"2023-03-14T06:30:00",985.55,null,1.25,null,0.0,null,-10.198,null,80.229,null,3.3133333333333335,null,6.8213888888888885,null,134.776,null,13.086],
    [17445,"2023-03-14T06:45:00",985.55,null,1.25,null,0.0,null,-10.3,null,80.702,null,3.1183333333333336,null,6.8213888888888885,null,134.776,null,13.086],
    [17446,"2023-03-14T07:00:00",985.15,null,1.25,null,0.0,null,-10.316,null,80.883,null,3.3133333333333335,null,6.8213888888888885,null,134.776,null,13.086],
    [17447,"2023-03-14T07:15:00",985.05,null,1.25,null,0.0,null,-10.469,null,81.167,null,3.7030555555555553,null,7.601111111111111,null,138.988,null,13.086],
    [17448,"2023-03-14T07:30:00",984.95,null,1.25,null,0.0,null,-10.665,null,81.308,null,3.3133333333333335,null,7.016388888888889,null,134.776,null,13.086],
    [17449,"2023-03-14T07:45:00",984.65,null,8.75,null,0.0,null,-10.82,null,81.213,null,3.3133333333333335,null,6.8213888888888885,null,133.373,null,13.086],
    [17450,"2023-03-14T08:00:00",984.35,null,31.25,null,0.0,null,-11.061,null,81.407,null,3.898055555555555,null,7.601111111111111,null,136.18,null,13.194],
    [17451,"2023-03-14T08:15:00",984.15,null,63.75,null,0.0,null,-11.051,null,81.117,null,3.7030555555555553,null,7.406111111111111,null,136.18,null,13.52],
    [17452,"2023-03-14T08:30:00",984.05,null,93.75,null,0.0,null,-11.185,null,81.013,null,4.2877777777777775,null,8.185833333333333,null,138.988,null,14.606],
    [17453,"2023-03-14T08:45:00",983.85,null,141.25,null,0.0,null,-11.252,null,81.245,null,4.2877777777777775,null,7.990833333333333,null,140.392,null,14.497],
    [17454,"2023-03-14T09:00:00",983.95,null,216.25,null,0.0,null,-10.944,null,80.491,null,4.2877777777777775,null,8.380555555555556,null,143.2,null,14.497],
    [17455,"2023-03-14T09:15:00",983.85,null,321.25,null,0.0,null,-10.482,null,78.676,null,4.2877777777777775,null,7.406111111111111,null,144.604,null,14.497],
    [17456,"2023-03-14T09:30:00",983.85,null,411.25,null,0.0,null,-9.941,null,76.806,null,4.482777777777778,null,7.795833333333333,null,144.604,null,14.497],
    [17457,"2023-03-14T09:45:00",983.55,null,601.25,null,0.0,null,-9.279,null,74.656,null,4.2877777777777775,null,7.016388888888889,null,146.008,null,14.497],
    [17458,"2023-03-14T10:00:00",983.25,null,661.25,null,0.0,null,-8.726,null,72.792,null,4.482777777777778,null,7.601111111111111,null,150.22,null,14.389],
    [17459,"2023-03-14T10:15:00",982.95,null,741.25,null,0.0,null,-8.67,null,72.874,null,4.8725,null,9.745,null,147.412,null,14.389],
    [17460,"2023-03-14T10:30:00",982.45,null,828.75,null,0.0,null,-8.52,null,73.06,null,5.2622222222222215,null,9.354999999999999,null,146.008,null,14.389],
    [17461,"2023-03-14T10:45:00",982.15,null,898.75,null,0.0,null,-8.123,null,72.015,null,5.457222222222223,null,10.329722222222221,null,146.008,null,14.389],
    [17462,"2023-03-14T11:00:00",981.85,null,1001.25,null,0.0,null,-7.817,null,71.299,null,5.067222222222222,null,8.965277777777777,null,146.008,null,14.389],
    [17463,"2023-03-14T11:15:00",981.55,null,1101.25,null,0.0,null,-7.469,null,70.442,null,5.067222222222222,null,9.354999999999999,null,144.604,null,14.28],
    [17464,"2023-03-14T11:30:00",981.35,null,1148.75,null,0.0,null,-6.927,null,69.139,null,5.2622222222222215,null,9.354999999999999,null,144.604,null,14.28],
    [17465,"2023-03-14T11:45:00",981.15,null,1171.25,null,0.0,null,-6.772,null,68.995,null,5.067222222222222,null,8.380555555555556,null,144.604,null,14.28],
    [17466,"2023-03-14T12:00:00",980.75,null,1256.25,null,0.0,null,-6.177,null,68.299,null,4.677499999999999,null,7.990833333333333,null,143.2,null,14.28],
    [17467,"2023-03-14T12:15:00",980.35,null,1286.25,null,0.0,null,-5.922,null,67.642,null,5.2622222222222215,null,9.160277777777777,null,144.604,null,14.28],
    [17468,"2023-03-14T12:30:00",980.15,null,1376.25,null,0.0,null,-5.868,null,67.811,null,5.651944444444445,null,10.524444444444443,null,141.796,null,14.28],
    [17469,"2023-03-14T12:45:00",979.95,null,1543.75,null,0.0,null,-5.11,null,66.743,null,5.067222222222222,null,9.354999999999999,null,144.604,null,14.171],
    [17470,"2023-03-14T13:00:00",979.75,null,1593.75,null,0.0,null,-4.399,null,64.793,null,4.8725,null,9.354999999999999,null,143.2,null,14.171],
    [17471,"2023-03-14T13:15:00",979.65,null,1578.75,null,0.0,null,-4.195,null,64.691,null,4.8725,null,9.354999999999999,null,146.008,null,14.171],
    [17472,"2023-03-14T13:30:00",979.35,null,1486.25,null,0.0,null,-4.212,null,64.826,null,5.457222222222223,null,10.134722222222221,null,147.412,null,14.171],
    [17473,"2023-03-14T13:45:00",979.05,null,1451.25,null,0.0,null,-4.697,null,66.841,null,6.041944444444445,null,9.55,null,146.008,null,14.171],
    [17474,"2023-03-14T14:00:00",978.55,null,1413.75,null,0.0,null,-4.641,null,67.759,null,5.8469444444444445,null,10.134722222222221,null,146.008,null,14.171],
    [17475,"2023-03-14T14:15:00",978.35,null,1393.75,null,0.0,null,-4.254,null,67.489,null,5.457222222222223,null,9.745,null,146.008,null,14.171],
    [17476,"2023-03-14T14:30:00",978.05,null,1393.75,null,0.0,null,-4.027,null,67.26,null,5.457222222222223,null,9.745,null,147.412,null,14.171],
    [17477,"2023-03-14T14:45:00",977.95,null,1376.25,null,0.0,null,-3.925,null,67.443,null,5.651944444444445,null,10.134722222222221,null,147.412,null,14.171],
    [17478,"2023-03-14T15:00:00",977.75,null,1291.25,null,0.0,null,-3.619,null,67.172,null,5.2622222222222215,null,10.134722222222221,null,144.604,null,14.171],
    [17479,"2023-03-14T15:15:00",977.45,null,1128.75,null,0.0,null,-3.842,null,68.492,null,5.651944444444445,null,10.329722222222221,null,147.412,null,14.171],
    [17480,"2023-03-14T15:30:00",977.65,null,1023.75,null,0.0,null,-3.721,null,68.151,null,5.2622222222222215,null,9.354999999999999,null,154.431,null,14.171],
    [17481,"2023-03-14T15:45:00",977.55,null,1118.75,null,0.0,null,-3.525,null,68.649,null,5.8469444444444445,null,12.278611111111111,null,151.624,null,14.171],
    [17482,"2023-03-14T16:00:00",977.35,null,931.25,null,0.0,null,-3.678,null,69.764,null,6.041944444444445,null,10.914166666666665,null,150.22,null,14.171],
    [17483,"2023-03-14T16:15:00",976.85,null,678.75,null,0.0,null,-4.08,null,71.62,null,5.651944444444445,null,12.08361111111111,null,150.22,null,14.171],
    [17484,"2023-03-14T16:30:00",976.75,null,606.25,null,0.0,null,-4.043,null,72.081,null,5.651944444444445,null,11.498888888888889,null,148.816,null,14.171],
    [17485,"2023-03-14T16:45:00",976.95,null,721.25,null,0.0,null,-4.072,null,72.894,null,5.8469444444444445,null,9.939722222222223,null,154.431,null,14.28],
    [17486,"2023-03-14T17:00:00",976.85,null,511.25,null,0.0,null,-4.086,null,73.254,null,6.041944444444445,null,10.914166666666665,null,150.22,null,14.28],
    [17487,"2023-03-14T17:15:00",976.65,null,408.75,null,0.0,null,-4.515,null,75.587,null,5.8469444444444445,null,10.329722222222221,null,153.027,null,14.28],
    [17488,"2023-03-14T17:30:00",976.85,null,426.25,null,0.0,null,-4.571,null,76.434,null,5.651944444444445,null,10.134722222222221,null,155.835,null,14.28],
    [17489,"2023-03-14T17:45:00",976.85,null,431.25,null,0.0,null,-4.364,null,76.307,null,5.2622222222222215,null,10.329722222222221,null,154.431,null,14.28],
    [17490,"2023-03-14T18:00:00",976.55,null,281.25,null,0.0,null,-4.702,null,78.109,null,5.8469444444444445,null,10.134722222222221,null,154.431,null,14.28],
    [17491,"2023-03-14T18:15:00",976.85,null,223.75,null,0.0,null,-4.879,null,79.394,null,5.2622222222222215,null,10.719444444444445,null,157.239,null,14.28],
    [17492,"2023-03-14T18:30:00",976.75,null,273.75,null,0.0,null,-4.681,null,79.3,null,4.8725,null,11.304166666666667,null,158.643,null,14.28],
    [17493,"2023-03-14T18:45:00",976.55,null,226.25,null,0.0,null,-4.523,null,79.06,null,4.8725,null,7.990833333333333,null,153.027,null,14.28],
    [17494,"2023-03-14T19:00:00",976.25,null,128.75,null,0.0,null,-4.571,null,79.458,null,4.8725,null,7.990833333333333,null,153.027,null,14.28],
    [17495,"2023-03-14T19:15:00",975.75,null,46.25,null,0.0,null,-4.697,null,80.638,null,4.482777777777778,null,8.575555555555555,null,154.431,null,14.28],
    [17496,"2023-03-14T19:30:00",975.65,null,13.75,null,0.0,null,-4.764,null,81.329,null,4.482777777777778,null,7.601111111111111,null,150.22,null,14.28],
    [17497,"2023-03-14T19:45:00",975.65,null,1.25,null,0.0,null,-4.879,null,82.599,null,4.482777777777778,null,8.185833333333333,null,154.431,null,13.52],
    [17498,"2023-03-14T20:00:00",975.75,null,1.25,null,0.0,null,-4.874,null,82.921,null,4.2877777777777775,null,8.770277777777778,null,157.239,null,13.411],
    [17499,"2023-03-14T20:15:00",975.75,null,1.25,null,0.0,null,-4.911,null,83.47,null,4.092777777777778,null,8.575555555555555,null,157.239,null,13.411],
    [17500,"2023-03-14T20:30:00",975.75,null,1.25,null,0.0,null,-4.839,null,83.706,null,4.092777777777778,null,7.795833333333333,null,158.643,null,13.411],
    [17501,"2023-03-14T20:45:00",975.85,null,1.25,null,0.0,null,-5.021,null,84.364,null,3.898055555555555,null,6.431666666666667,null,158.643,null,13.411],
    [17502,"2023-03-14T21:00:00",975.75,null,1.25,null,0.0,null,-5.195,null,85.37,null,3.898055555555555,null,6.8213888888888885,null,154.431,null,13.411],
    [17503,"2023-03-14T21:15:00",975.65,null,1.25,null,0.0,null,-5.34,null,85.908,null,3.7030555555555553,null,7.406111111111111,null,151.624,null,13.303],
    [17504,"2023-03-14T21:30:00",975.65,null,1.25,null,0.0,null,-5.439,null,86.496,null,3.5080555555555555,null,6.236666666666667,null,153.027,null,13.303],
    [17505,"2023-03-14T21:45:00",975.65,null,1.25,null,0.0,null,-5.453,null,86.61,null,3.5080555555555555,null,6.626666666666667,null,154.431,null,13.303],
    [17506,"2023-03-14T22:00:00",975.55,null,1.25,null,0.0,null,-5.536,null,86.979,null,3.5080555555555555,null,6.041944444444445,null,157.239,null,13.303],
    [17507,"2023-03-14T22:15:00",975.55,null,1.25,null,0.0,null,-5.485,null,87.179,null,3.3133333333333335,null,6.431666666666667,null,157.239,null,13.303],
    [17508,"2023-03-14T22:30:00",975.65,null,1.25,null,0.0,null,-5.305,null,86.851,null,4.2877777777777775,null,7.601111111111111,null,161.451,null,13.303],
    [17509,"2023-03-14T22:45:00",975.75,null,1.25,null,0.0,null,-5.33,null,86.633,null,4.2877777777777775,null,8.965277777777777,null,161.451,null,13.303],
    [17510,"2023-03-14T23:00:00",975.95,null,1.25,null,0.0,null,-5.295,null,86.52,null,3.898055555555555,null,7.406111111111111,null,162.855,null,13.303],
    [17511,"2023-03-14T23:15:00",976.05,null,1.25,null,0.0,null,-5.209,null,86.126,null,4.2877777777777775,null,7.406111111111111,null,165.663,null,13.303],
    [17512,"2023-03-14T23:30:00",976.05,null,1.25,null,0.0,null,-5.512,null,85.289,null,5.457222222222223,null,7.601111111111111,null,176.894,null,13.303],
    [17513,"2023-03-14T23:45:00",976.55,null,1.25,null,0.0,null,-5.708,null,86.049,null,5.651944444444445,null,7.406111111111111,null,197.953,null,13.303],
    [17514,"2023-03-15T00:00:00",976.45,null,1.25,null,0.0,null,-5.788,null,85.986,null,5.2622222222222215,null,8.185833333333333,null,202.165,null,13.303],
    [17515,"2023-03-15T00:15:00",976.55,null,1.25,null,0.0,null,-5.981,null,85.171,null,5.2622222222222215,null,7.406111111111111,null,214.8,null,13.194],
    [17516,"2023-03-15T00:30:00",976.55,null,1.25,null,0.0,null,-6.096,null,82.139,null,4.8725,null,6.236666666666667,null,228.839,null,13.194],
    [17517,"2023-03-15T00:45:00",976.75,null,1.25,null,0.0,null,-6.646,null,82.994,null,4.677499999999999,null,5.8469444444444445,null,238.667,null,13.194],
    [17518,"2023-03-15T01:00:00",977.05,null,1.25,null,0.0,null,-6.844,null,83.22,null,4.8725,null,6.431666666666667,null,238.667,null,13.194],
    [17519,"2023-03-15T01:15:00",977.25,null,1.25,null,0.0,null,-6.876,null,82.861,null,5.457222222222223,null,7.211111111111111,null,244.282,null,13.194],
    [17520,"2023-03-15T01:30:00",977.35,null,1.25,null,0.0,null,-7.15,null,82.998,null,4.8725,null,6.431666666666667,null,247.09,null,13.194],
    [17521,"2023-03-15T01:45:00",977.65,null,1.25,null,0.0,null,-7.472,null,83.29,null,4.677499999999999,null,5.651944444444445,null,248.494,null,13.194],
    [17522,"2023-03-15T02:00:00",977.75,null,1.25,null,0.0,null,-7.828,null,83.377,null,4.092777777777778,null,4.8725,null,248.494,null,13.194],
    [17523,"2023-03-15T02:15:00",977.85,null,1.25,null,0.0,null,-8.375,null,83.684,null,3.3133333333333335,null,4.2877777777777775,null,238.667,null,13.194],
    [17524,"2023-03-15T02:30:00",978.05,null,1.25,null,0.0,null,-9.193,null,84.234,null,2.7286111111111113,null,3.3133333333333335,null,219.012,null,13.194],
    [17525,"2023-03-15T02:45:00",978.45,null,1.25,null,0.0,null,-10.0,null,85.922,null,3.5080555555555555,null,5.2622222222222215,null,211.992,null,13.194],
    [17526,"2023-03-15T03:00:00",978.45,null,1.25,null,0.0,null,-9.614,null,86.715,null,4.482777777777778,null,5.457222222222223,null,231.647,null,13.194],
    [17527,"2023-03-15T03:15:00",978.45,null,1.25,null,0.0,null,-9.517,null,85.733,null,3.7030555555555553,null,5.067222222222222,null,227.435,null,13.194],
    [17528,"2023-03-15T03:30:00",978.55,null,1.25,null,0.0,null,-9.209,null,85.106,null,4.092777777777778,null,5.2622222222222215,null,226.031,null,13.194],
    [17529,"2023-03-15T03:45:00",978.75,null,1.25,null,0.0,null,-9.362,null,85.618,null,4.092777777777778,null,5.2622222222222215,null,224.627,null,13.194],
    [17530,"2023-03-15T04:00:00",978.85,null,1.25,null,0.0,null,-9.624,null,84.904,null,3.3133333333333335,null,4.092777777777778,null,210.588,null,13.194],
    [17531,"2023-03-15T04:15:00",978.75,null,1.25,null,0.0,null,-9.863,null,85.983,null,3.5080555555555555,null,5.067222222222222,null,235.859,null,13.086],
    [17532,"2023-03-15T04:30:00",979.05,null,1.25,null,0.0,null,-9.624,null,85.476,null,3.5080555555555555,null,5.2622222222222215,null,233.051,null,13.086],
    [17533,"2023-03-15T04:45:00",979.05,null,1.25,null,0.0,null,-9.383,null,85.078,null,3.7030555555555553,null,4.482777777777778,null,248.494,null,13.086],
    [17534,"2023-03-15T05:00:00",979.25,null,1.25,null,0.0,null,-9.437,null,84.167,null,3.5080555555555555,null,4.677499999999999,null,244.282,null,13.086],
    [17535,"2023-03-15T05:15:00",979.35,null,1.25,null,0.0,null,-9.565,null,84.543,null,3.7030555555555553,null,4.677499999999999,null,249.898,null,13.086],
    [17536,"2023-03-15T05:30:00",979.55,null,1.25,null,0.0,null,-9.23,null,84.202,null,4.092777777777778,null,5.651944444444445,null,247.09,null,13.086],
    [17537,"2023-03-15T05:45:00",979.85,null,1.25,null,0.0,null,-8.901,null,84.283,null,4.2877777777777775,null,6.041944444444445,null,241.475,null,13.086],
    [17538,"2023-03-15T06:00:00",979.85,null,1.25,null,0.0,null,-8.448,null,83.842,null,4.2877777777777775,null,5.651944444444445,null,242.878,null,13.086],
    [17539,"2023-03-15T06:15:00",979.65,null,1.25,null,0.0,null,-8.161,null,83.4,null,3.5080555555555555,null,4.8725,null,252.706,null,13.086],
    [17540,"2023-03-15T06:30:00",979.75,null,1.25,null,0.0,null,-8.171,null,83.679,null,3.3133333333333335,null,4.092777777777778,null,248.494,null,13.086],
    [17541,"2023-03-15T06:45:00",979.85,null,1.25,null,0.0,null,-8.198,null,83.98,null,3.3133333333333335,null,4.092777777777778,null,261.129,null,13.086],
    [17542,"2023-03-15T07:00:00",980.05,null,1.25,null,0.0,null,-8.096,null,84.027,null,3.5080555555555555,null,4.677499999999999,null,251.302,null,13.086],
    [17543,"2023-03-15T07:15:00",980.15,null,1.25,null,0.0,null,-7.981,null,83.986,null,3.5080555555555555,null,4.677499999999999,null,248.494,null,13.086],
    [17544,"2023-03-15T07:30:00",980.25,null,1.25,null,0.0,null,-7.941,null,83.85,null,2.923333333333333,null,4.092777777777778,null,248.494,null,13.086],
    [17545,"2023-03-15T07:45:00",980.25,null,8.75,null,0.0,null,-7.986,null,83.952,null,2.7286111111111113,null,3.3133333333333335,null,248.494,null,13.086],
    [17546,"2023-03-15T08:00:00",980.35,null,31.25,null,0.0,null,-8.032,null,83.989,null,2.1438888888888887,null,3.1183333333333336,null,270.957,null,13.194],
    [17547,"2023-03-15T08:15:00",980.35,null,63.75,null,0.0,null,-7.994,null,84.141,null,1.948888888888889,null,2.7286111111111113,null,289.208,null,13.411],
    [17548,"2023-03-15T08:30:00",980.35,null,116.25,null,0.0,null,-7.938,null,84.086,null,1.948888888888889,null,2.533611111111111,null,293.42,null,14.497],
    [17549,"2023-03-15T08:45:00",980.35,null,238.75,null,0.0,null,-7.619,null,83.42,null,2.338888888888889,null,3.1183333333333336,null,308.863,null,14.389],
    [17550,"2023-03-15T09:00:00",980.35,null,303.75,null,0.0,null,-7.295,null,82.628,null,2.533611111111111,null,2.923333333333333,null,304.651,null,14.389],
    [17551,"2023-03-15T09:15:00",980.55,null,306.25,null,0.0,null,-6.89,null,81.952,null,2.338888888888889,null,3.3133333333333335,null,301.843,null,14.389],
    [17552,"2023-03-15T09:30:00",980.65,null,358.75,null,0.0,null,-6.638,null,81.349,null,2.1438888888888887,null,2.7286111111111113,null,307.459,null,14.389],
    [17553,"2023-03-15T09:45:00",980.75,null,468.75,null,0.0,null,-6.083,null,80.812,null,1.3641666666666665,null,1.7541666666666667,null,308.863,null,14.389],
    [17554,"2023-03-15T10:00:00",981.05,null,511.25,null,0.0,null,-5.598,null,79.585,null,1.1694444444444445,null,1.5591666666666668,null,299.035,null,14.28],
    [17555,"2023-03-15T10:15:00",981.15,null,443.75,null,0.0,null,-5.11,null,78.473,null,0.5847222222222223,null,1.1694444444444445,null,303.247,null,14.28],
    [17556,"2023-03-15T10:30:00",981.45,null,488.75,null,0.0,null,-4.512,null,76.883,null,0.3897222222222222,null,1.1694444444444445,null,266.745,null,14.28],
    [17557,"2023-03-15T10:45:00",981.85,null,611.25,null,0.0,null,-3.63,null,73.704,null,0.9744444444444444,null,1.5591666666666668,null,227.435,null,14.171],
    [17558,"2023-03-15T11:00:00",982.05,null,748.75,null,0.0,null,-3.257,null,71.0,null,1.1694444444444445,null,1.5591666666666668,null,216.204,null,14.171],
    [17559,"2023-03-15T11:15:00",982.05,null,1071.25,null,0.0,null,-2.051,null,67.614,null,1.1694444444444445,null,1.5591666666666668,null,221.82,null,14.171],
    [17560,"2023-03-15T11:30:00",982.15,null,1086.25,null,0.0,null,-0.643,null,61.567,null,1.5591666666666668,null,2.1438888888888887,null,209.184,null,14.063],
    [17561,"2023-03-15T11:45:00",982.15,null,1178.75,null,0.0,null,-0.525,null,59.673,null,1.5591666666666668,null,2.1438888888888887,null,210.588,null,14.063],
    [17562,"2023-03-15T12:00:00",982.15,null,1008.75,null,0.0,null,-0.351,null,58.552,null,1.3641666666666665,null,1.948888888888889,null,220.416,null,14.063],
    [17563,"2023-03-15T12:15:00",982.15,null,1121.25,null,0.0,null,-0.724,null,59.756,null,1.1694444444444445,null,1.5591666666666668,null,224.627,null,13.954],
    [17564,"2023-03-15T12:30:00",982.05,null,1226.25,null,0.0,null,0.416,null,56.999,null,1.1694444444444445,null,1.948888888888889,null,233.051,null,13.954],
    [17565,"2023-03-15T12:45:00",981.95,null,1061.25,null,0.0,null,0.231,null,57.35,null,1.1694444444444445,null,1.7541666666666667,null,244.282,null,13.954],
    [17566,"2023-03-15T13:00:00",981.85,null,1131.25,null,0.0,null,-0.541,null,60.182,null,1.1694444444444445,null,1.7541666666666667,null,249.898,null,13.954],
    [17567,"2023-03-15T13:15:00",981.75,null,908.75,null,0.0,null,-1.002,null,60.757,null,1.3641666666666665,null,1.7541666666666667,null,261.129,null,13.954],
    [17568,"2023-03-15T13:30:00",981.75,null,926.25,null,0.0,null,-1.726,null,63.287,null,1.3641666666666665,null,1.948888888888889,null,268.149,null,14.063],
    [17569,"2023-03-15T13:45:00",981.65,null,986.25,null,0.0,null,-1.568,null,63.337,null,1.5591666666666668,null,2.1438888888888887,null,273.765,null,14.063],
    [17570,"2023-03-15T14:00:00",981.55,null,1033.75,null,0.0,null,-1.429,null,63.922,null,1.5591666666666668,null,2.1438888888888887,null,268.149,null,14.063],
    [17571,"2023-03-15T14:15:00",981.55,null,903.75,null,0.0,null,-1.557,null,64.227,null,1.5591666666666668,null,2.1438888888888887,null,277.976,null,14.063],
    [17572,"2023-03-15T14:30:00",981.55,null,833.75,null,0.0,null,-2.016,null,65.759,null,1.948888888888889,null,2.338888888888889,null,275.169,null,14.063],
    [17573,"2023-03-15T14:45:00",981.55,null,743.75,null,0.0,null,-2.477,null,68.328,null,2.338888888888889,null,3.1183333333333336,null,280.784,null,14.063],
    [17574,"2023-03-15T15:00:00",981.55,null,718.75,null,0.0,null,-2.815,null,70.803,null,2.7286111111111113,null,3.3133333333333335,null,276.573,null,14.171],
    [17575,"2023-03-15T15:15:00",981.65,null,686.25,null,0.0,null,-2.884,null,71.8,null,2.923333333333333,null,3.5080555555555555,null,277.976,null,14.171],
    [17576,"2023-03-15T15:30:00",981.65,null,683.75,null,0.0,null,-2.914,null,72.509,null,2.533611111111111,null,3.3133333333333335,null,275.169,null,14.171],
    [17577,"2023-03-15T15:45:00",981.65,null,668.75,null,0.0,null,-2.828,null,72.285,null,2.338888888888889,null,2.923333333333333,null,277.976,null,14.171],
    [17578,"2023-03-15T16:00:00",981.65,null,651.25,null,0.0,null,-2.699,null,72.45,null,2.338888888888889,null,3.1183333333333336,null,283.592,null,14.171],
    [17579,"2023-03-15T16:15:00",981.55,null,573.75,null,0.0,null,-2.764,null,72.68,null,1.948888888888889,null,2.533611111111111,null,284.996,null,14.171],
    [17580,"2023-03-15T16:30:00",981.35,null,498.75,null,0.0,null,-2.761,null,72.92,null,1.7541666666666667,null,2.338888888888889,null,293.42,null,14.171],
    [17581,"2023-03-15T16:45:00",981.35,null,431.25,null,0.0,null,-2.943,null,73.872,null,1.948888888888889,null,2.533611111111111,null,299.035,null,14.171],
    [17582,"2023-03-15T17:00:00",981.45,null,388.75,null,0.0,null,-3.107,null,75.361,null,1.7541666666666667,null,2.533611111111111,null,294.824,null,14.171],
    [17583,"2023-03-15T17:15:00",981.65,null,368.75,null,0.0,null,-3.115,null,76.742,null,1.7541666666666667,null,2.1438888888888887,null,292.016,null,14.171],
    [17584,"2023-03-15T17:30:00",981.85,null,316.25,null,0.0,null,-3.22,null,77.533,null,1.5591666666666668,null,2.338888888888889,null,293.42,null,14.171],
    [17585,"2023-03-15T17:45:00",981.85,null,291.25,null,0.0,null,-3.268,null,77.865,null,1.5591666666666668,null,1.948888888888889,null,292.016,null,14.171],
    [17586,"2023-03-15T18:00:00",982.05,null,231.25,null,0.0,null,-3.45,null,78.376,null,1.5591666666666668,null,2.338888888888889,null,292.016,null,14.28],
    [17587,"2023-03-15T18:15:00",982.15,null,213.75,null,0.0,null,-3.584,null,78.747,null,1.5591666666666668,null,2.1438888888888887,null,290.612,null,14.28],
    [17588,"2023-03-15T18:30:00",982.35,null,141.25,null,0.0,null,-3.804,null,78.923,null,1.5591666666666668,null,2.1438888888888887,null,290.612,null,14.28],
    [17589,"2023-03-15T18:45:00",982.45,null,101.25,null,0.0,null,-4.123,null,79.585,null,1.5591666666666668,null,1.948888888888889,null,289.208,null,14.28],
    [17590,"2023-03-15T19:00:00",982.35,null,86.25,null,0.0,null,-4.327,null,80.056,null,1.1694444444444445,null,1.5591666666666668,null,297.631,null,14.28],
    [17591,"2023-03-15T19:15:00",982.45,null,36.25,null,0.0,null,-4.571,null,79.779,null,1.3641666666666665,null,1.7541666666666667,null,300.439,null,14.171],
    [17592,"2023-03-15T19:30:00",982.65,null,11.25,null,0.0,null,-4.882,null,80.226,null,1.5591666666666668,null,1.948888888888889,null,304.651,null,13.954],
    [17593,"2023-03-15T19:45:00",982.95,null,1.25,null,0.0,null,-5.15,null,80.838,null,1.3641666666666665,null,1.948888888888889,null,306.055,null,13.52],
    [17594,"2023-03-15T20:00:00",982.95,null,1.25,null,0.0,null,-5.402,null,81.306,null,1.7541666666666667,null,2.1438888888888887,null,314.478,null,13.411],
    [17595,"2023-03-15T20:15:00",983.25,null,1.25,null,0.0,null,-5.555,null,81.295,null,1.5591666666666668,null,2.338888888888889,null,322.902,null,13.411],
    [17596,"2023-03-15T20:30:00",983.45,null,1.25,null,0.0,null,-5.657,null,80.864,null,1.3641666666666665,null,1.948888888888889,null,325.71,null,13.411],
    [17597,"2023-03-15T20:45:00",983.65,null,1.25,null,0.0,null,-5.772,null,80.33,null,1.1694444444444445,null,1.7541666666666667,null,331.325,null,13.303],
    [17598,"2023-03-15T21:00:00",983.75,null,1.25,null,0.0,null,-5.852,null,79.681,null,1.3641666666666665,null,1.7541666666666667,null,336.941,null,13.303],
    [17599,"2023-03-15T21:15:00",983.95,null,1.25,null,0.0,null,-6.021,null,79.724,null,1.1694444444444445,null,1.5591666666666668,null,322.902,null,13.303],
    [17600,"2023-03-15T21:30:00",984.05,null,1.25,null,0.0,null,-5.992,null,79.283,null,1.1694444444444445,null,1.948888888888889,null,338.345,null,13.303],
    [17601,"2023-03-15T21:45:00",984.15,null,1.25,null,0.0,null,-5.834,null,78.782,null,1.7541666666666667,null,2.7286111111111113,null,327.114,null,13.303],
    [17602,"2023-03-15T22:00:00",984.35,null,1.25,null,0.0,null,-5.619,null,78.099,null,1.3641666666666665,null,2.338888888888889,null,339.749,null,13.303],
    [17603,"2023-03-15T22:15:00",984.45,null,1.25,null,0.0,null,-5.737,null,78.343,null,0.9744444444444444,null,1.5591666666666668,null,345.365,null,13.303],
    [17604,"2023-03-15T22:30:00",984.75,null,1.25,null,0.0,null,-5.842,null,78.903,null,0.7797222222222222,null,1.3641666666666665,null,349.576,null,13.303],
    [17605,"2023-03-15T22:45:00",984.75,null,1.25,null,0.0,null,-6.0,null,79.518,null,0.7797222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.303],
    [17606,"2023-03-15T23:00:00",984.75,null,1.25,null,0.0,null,-6.056,null,79.826,null,1.5591666666666668,null,2.533611111111111,null,345.365,null,13.303],
    [17607,"2023-03-15T23:15:00",984.85,null,1.25,null,0.0,null,-6.088,null,79.913,null,1.1694444444444445,null,2.338888888888889,null,350.98,null,13.194],
    [17608,"2023-03-15T23:30:00",985.05,null,1.25,null,0.0,null,-6.0,null,79.817,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",13.194],
    [17609,"2023-03-15T23:45:00",985.25,null,1.25,null,0.0,null,-6.013,null,79.878,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,13.194],
    [17610,"2023-03-16T00:00:00",985.25,null,1.25,null,0.0,null,-6.048,null,79.678,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,13.194],
    [17611,"2023-03-16T00:15:00",985.55,null,1.25,null,0.0,null,-6.005,null,78.453,null,0.5847222222222223,null,1.3641666666666665,null,30.886,null,13.194],
    [17612,"2023-03-16T00:30:00",985.85,null,1.25,null,0.0,null,-5.922,null,75.932,null,0.5847222222222223,null,1.7541666666666667,null,36.502,null,13.194],
    [17613,"2023-03-16T00:45:00",985.75,null,1.25,null,0.0,null,-6.279,null,73.828,null,0.7797222222222222,null,2.1438888888888887,null,35.098,null,13.194],
    [17614,"2023-03-16T01:00:00",985.85,null,1.25,null,0.0,null,-6.809,null,73.259,null,0.5847222222222223,null,1.5591666666666668,null,33.694,null,13.194],
    [17615,"2023-03-16T01:15:00",986.15,null,1.25,null,0.0,null,-7.249,null,73.758,null,0.5847222222222223,null,1.7541666666666667,null,23.867,null,13.194],
    [17616,"2023-03-16T01:30:00",986.05,null,1.25,null,0.0,null,-7.41,null,73.417,null,1.3641666666666665,null,2.7286111111111113,null,23.867,null,13.194],
    [17617,"2023-03-16T01:45:00",985.95,null,1.25,null,0.0,null,-7.26,null,71.637,null,1.1694444444444445,null,3.1183333333333336,null,22.463,null,13.194],
    [17618,"2023-03-16T02:00:00",986.15,null,1.25,null,0.0,null,-7.423,null,71.513,null,1.5591666666666668,null,3.1183333333333336,null,23.867,null,13.194],
    [17619,"2023-03-16T02:15:00",986.55,null,1.25,null,0.0,null,-7.598,null,71.147,null,1.7541666666666667,null,3.3133333333333335,null,25.271,null,13.194],
    [17620,"2023-03-16T02:30:00",986.75,null,1.25,null,0.0,null,-7.906,null,70.372,null,1.7541666666666667,null,3.1183333333333336,null,26.675,null,13.194],
    [17621,"2023-03-16T02:45:00",987.05,null,1.25,null,0.0,null,-8.241,null,70.486,null,1.5591666666666668,null,2.923333333333333,null,22.463,null,13.194],
    [17622,"2023-03-16T03:00:00",987.25,null,1.25,null,0.0,null,-8.576,null,71.495,null,0.9744444444444444,null,2.923333333333333,null,14.039,null,13.194],
    [17623,"2023-03-16T03:15:00",987.45,null,1.25,null,0.0,null,-8.702,null,72.398,null,0.9744444444444444,null,3.1183333333333336,null,2.808,null,13.086],
    [17624,"2023-03-16T03:30:00",987.35,null,1.25,null,0.0,null,-8.665,null,72.792,null,1.1694444444444445,null,2.533611111111111,null,0.0,null,13.086],
    [17625,"2023-03-16T03:45:00",987.05,null,1.25,null,0.0,null,-8.734,null,73.037,null,1.3641666666666665,null,3.3133333333333335,null,355.192,"prob_bad",13.086],
    [17626,"2023-03-16T04:00:00",987.05,null,1.25,null,0.0,null,-8.702,null,72.628,null,1.7541666666666667,null,3.898055555555555,null,355.192,"prob_bad",13.086],
    [17627,"2023-03-16T04:15:00",987.25,null,1.25,null,0.0,null,-8.598,null,71.754,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",13.086],
    [17628,"2023-03-16T04:30:00",987.35,null,1.25,null,0.0,null,-8.579,null,70.576,null,1.3641666666666665,null,4.482777777777778,null,1.404,null,13.086],
    [17629,"2023-03-16T04:45:00",987.45,null,1.25,null,0.0,null,-8.705,null,70.632,null,1.3641666666666665,null,3.1183333333333336,null,353.788,null,13.086],
    [17630,"2023-03-16T05:00:00",987.65,null,1.25,null,0.0,null,-8.901,null,71.164,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",13.086],
    [17631,"2023-03-16T05:15:00",987.85,null,1.25,null,0.0,null,-8.941,null,70.544,null,1.7541666666666667,null,3.7030555555555553,null,352.384,null,13.086],
    [17632,"2023-03-16T05:30:00",988.05,null,1.25,null,0.0,null,-9.005,null,70.698,null,1.7541666666666667,null,4.092777777777778,null,345.365,null,13.086],
    [17633,"2023-03-16T05:45:00",988.35,null,1.25,null,0.0,null,-9.104,null,71.199,null,1.948888888888889,null,3.898055555555555,null,345.365,null,13.086],
    [17634,"2023-03-16T06:00:00",988.55,null,1.25,null,0.0,null,-9.158,null,71.67,null,2.1438888888888887,null,3.1183333333333336,null,338.345,null,13.086],
    [17635,"2023-03-16T06:15:00",988.75,null,1.25,null,0.0,null,-9.265,null,72.192,null,2.338888888888889,null,4.2877777777777775,null,338.345,null,13.086],
    [17636,"2023-03-16T06:30:00",988.75,null,1.25,null,0.0,null,-9.346,null,72.621,null,2.1438888888888887,null,3.3133333333333335,null,331.325,null,13.086],
    [17637,"2023-03-16T06:45:00",988.75,null,1.25,null,0.0,null,-9.41,null,73.017,null,3.1183333333333336,null,4.2877777777777775,null,327.114,null,13.086],
    [17638,"2023-03-16T07:00:00",988.85,null,1.25,null,0.0,null,-9.488,null,73.06,null,3.3133333333333335,null,4.677499999999999,null,327.114,null,13.086],
    [17639,"2023-03-16T07:15:00",988.95,null,1.25,null,0.0,null,-9.549,null,72.987,null,3.7030555555555553,null,5.457222222222223,null,325.71,null,13.086],
    [17640,"2023-03-16T07:30:00",989.05,null,1.25,null,0.0,null,-9.633,null,73.178,null,3.5080555555555555,null,5.457222222222223,null,324.306,null,13.086],
    [17641,"2023-03-16T07:45:00",989.15,null,8.75,null,0.0,null,-9.694,null,71.489,null,4.092777777777778,null,6.236666666666667,null,328.518,null,13.086],
    [17642,"2023-03-16T08:00:00",989.35,null,36.25,null,0.0,null,-9.713,null,71.49,null,4.2877777777777775,null,6.8213888888888885,null,328.518,null,13.194],
    [17643,"2023-03-16T08:15:00",989.35,null,78.75,null,0.0,null,-9.818,null,70.973,null,4.677499999999999,null,7.016388888888889,null,328.518,null,14.171],
    [17644,"2023-03-16T08:30:00",989.45,null,123.75,null,0.0,null,-10.005,null,71.699,null,3.3133333333333335,null,5.457222222222223,null,334.133,null,14.497],
    [17645,"2023-03-16T08:45:00",989.65,null,163.75,null,0.0,null,-10.155,null,72.143,null,2.533611111111111,null,4.2877777777777775,null,342.557,null,14.497],
    [17646,"2023-03-16T09:00:00",989.75,null,203.75,null,0.0,null,-10.289,null,70.77,null,2.7286111111111113,null,4.2877777777777775,null,342.557,null,14.497],
    [17647,"2023-03-16T09:15:00",989.85,null,263.75,null,0.0,null,-10.332,null,71.073,null,2.7286111111111113,null,4.2877777777777775,null,332.729,null,14.497],
    [17648,"2023-03-16T09:30:00",989.85,null,366.25,null,0.0,null,-10.34,null,71.681,null,3.7030555555555553,null,5.8469444444444445,null,327.114,null,14.497],
    [17649,"2023-03-16T09:45:00",989.95,null,393.75,null,0.0,null,-10.204,null,69.946,null,4.092777777777778,null,5.8469444444444445,null,328.518,null,14.497],
    [17650,"2023-03-16T10:00:00",990.05,null,448.75,null,0.0,null,-10.056,null,69.143,null,3.7030555555555553,null,5.651944444444445,null,335.537,null,14.497],
    [17651,"2023-03-16T10:15:00",990.05,null,541.25,null,0.0,null,-9.582,null,66.265,null,3.7030555555555553,null,6.431666666666667,null,341.153,null,14.389],
    [17652,"2023-03-16T10:30:00",989.95,null,598.75,null,0.0,null,-9.397,null,64.163,null,4.092777777777778,null,7.795833333333333,null,341.153,null,14.389],
    [17653,"2023-03-16T10:45:00",990.05,null,686.25,null,0.0,null,-9.354,null,63.957,null,4.677499999999999,null,7.406111111111111,null,335.537,null,14.389],
    [17654,"2023-03-16T11:00:00",989.85,null,778.75,null,0.0,null,-9.351,null,64.804,null,4.8725,null,7.211111111111111,null,328.518,null,14.389],
    [17655,"2023-03-16T11:15:00",989.85,null,871.25,null,0.0,null,-8.984,null,63.517,null,4.8725,null,7.990833333333333,null,341.153,null,14.389],
    [17656,"2023-03-16T11:30:00",989.75,null,976.25,null,0.0,null,-8.694,null,62.959,null,4.8725,null,7.211111111111111,null,334.133,null,14.389],
    [17657,"2023-03-16T11:45:00",989.75,null,1021.25,null,0.0,null,-8.796,null,63.188,null,5.457222222222223,null,8.380555555555556,null,332.729,null,14.389],
    [17658,"2023-03-16T12:00:00",989.65,null,1023.75,null,0.0,null,-8.957,null,62.87,null,6.041944444444445,null,8.770277777777778,null,329.922,null,14.389],
    [17659,"2023-03-16T12:15:00",989.65,null,1143.75,null,0.0,null,-8.879,null,63.139,null,5.8469444444444445,null,8.575555555555555,null,328.518,null,14.28],
    [17660,"2023-03-16T12:30:00",989.55,null,1173.75,null,0.0,null,-8.528,null,61.399,null,6.236666666666667,null,9.354999999999999,null,331.325,null,14.28],
    [17661,"2023-03-16T12:45:00",989.55,null,1226.25,null,0.0,null,-8.482,null,61.062,null,6.236666666666667,null,9.160277777777777,null,327.114,null,14.28],
    [17662,"2023-03-16T13:00:00",989.45,null,1308.75,null,0.0,null,-8.568,null,61.756,null,6.626666666666667,null,8.770277777777778,null,324.306,null,14.28],
    [17663,"2023-03-16T13:15:00",989.45,null,1283.75,null,0.0,null,-8.504,null,59.524,null,6.626666666666667,null,9.939722222222223,null,327.114,null,14.28],
    [17664,"2023-03-16T13:30:00",989.35,null,1376.25,null,0.0,null,-8.482,null,58.674,null,7.211111111111111,null,11.888888888888888,null,325.71,null,14.28],
    [17665,"2023-03-16T13:45:00",989.35,null,1408.75,null,0.0,null,-8.804,null,63.331,null,7.990833333333333,null,10.329722222222221,null,313.075,null,14.28],
    [17666,"2023-03-16T14:00:00",989.25,null,1598.75,null,0.0,null,-8.962,null,64.331,null,9.160277777777777,null,13.642777777777777,null,313.075,null,14.28],
    [17667,"2023-03-16T14:15:00",989.15,null,1638.75,null,0.0,null,-9.214,null,65.75,null,9.745,null,12.668333333333333,null,311.671,null,14.28],
    [17668,"2023-03-16T14:30:00",989.05,null,1451.25,null,0.0,null,-9.606,null,67.793,null,9.939722222222223,null,12.08361111111111,null,311.671,null,14.28],
    [17669,"2023-03-16T14:45:00",989.15,null,1178.75,null,0.0,null,-10.177,null,68.791,null,9.160277777777777,null,12.08361111111111,null,314.478,null,14.389],
    [17670,"2023-03-16T15:00:00",989.35,null,1298.75,null,0.0,null,-10.147,null,64.767,null,8.185833333333333,null,10.719444444444445,null,320.094,null,14.389],
    [17671,"2023-03-16T15:15:00",989.25,null,1256.25,null,0.0,null,-10.238,null,65.049,null,8.965277777777777,null,12.08361111111111,null,315.882,null,14.389],
    [17672,"2023-03-16T15:30:00",989.15,null,1248.75,null,0.0,null,-10.641,null,64.59,null,9.354999999999999,null,12.473611111111111,null,317.286,null,14.389],
    [17673,"2023-03-16T15:45:00",989.25,null,1188.75,null,0.0,null,-10.826,null,63.062,null,9.55,null,12.278611111111111,null,318.69,null,14.389],
    [17674,"2023-03-16T16:00:00",989.35,null,1153.75,null,0.0,null,-11.161,null,68.779,null,9.55,null,11.888888888888888,null,313.075,null,14.389],
    [17675,"2023-03-16T16:15:00",989.35,null,1151.25,null,0.0,null,-11.131,null,71.122,null,9.354999999999999,null,12.08361111111111,null,314.478,null,14.389],
    [17676,"2023-03-16T16:30:00",989.55,null,963.75,null,0.0,null,-10.616,null,64.935,null,7.406111111111111,null,10.134722222222221,null,329.922,null,14.389],
    [17677,"2023-03-16T16:45:00",989.45,null,743.75,null,0.0,null,-10.879,null,62.296,null,7.601111111111111,null,10.719444444444445,null,327.114,null,14.389],
    [17678,"2023-03-16T17:00:00",989.55,null,416.25,null,0.0,null,-11.536,null,64.112,null,6.8213888888888885,null,10.914166666666665,null,327.114,null,14.389],
    [17679,"2023-03-16T17:15:00",989.65,null,408.75,null,0.0,null,-11.568,null,65.02,null,6.626666666666667,null,9.160277777777777,null,328.518,null,14.497],
    [17680,"2023-03-16T17:30:00",989.55,null,463.75,null,0.0,null,-11.324,null,64.407,null,6.8213888888888885,null,10.524444444444443,null,327.114,null,14.497],
    [17681,"2023-03-16T17:45:00",989.55,null,578.75,null,0.0,null,-10.989,null,64.375,null,7.211111111111111,null,10.719444444444445,null,321.498,null,14.389],
    [17682,"2023-03-16T18:00:00",989.55,null,321.25,null,0.0,null,-11.244,null,65.31,null,6.236666666666667,null,8.575555555555555,null,321.498,null,14.389],
    [17683,"2023-03-16T18:15:00",989.65,null,201.25,null,0.0,null,-11.893,null,67.454,null,5.8469444444444445,null,9.160277777777777,null,322.902,null,14.497],
    [17684,"2023-03-16T18:30:00",989.75,null,193.75,null,0.0,null,-11.89,null,65.949,null,6.041944444444445,null,8.185833333333333,null,324.306,null,14.497],
    [17685,"2023-03-16T18:45:00",989.85,null,133.75,null,0.0,null,-12.088,null,66.725,null,5.067222222222222,null,7.016388888888889,null,322.902,null,14.497],
    [17686,"2023-03-16T19:00:00",989.95,null,76.25,null,0.0,null,-12.437,null,68.64,null,5.2622222222222215,null,7.795833333333333,null,325.71,null,14.497],
    [17687,"2023-03-16T19:15:00",990.05,null,48.75,null,0.0,null,-12.515,null,70.315,null,5.067222222222222,null,7.601111111111111,null,324.306,null,14.606],
    [17688,"2023-03-16T19:30:00",990.15,null,16.25,null,0.0,null,-12.657,null,70.317,null,4.8725,null,7.016388888888889,null,322.902,null,14.389],
    [17689,"2023-03-16T19:45:00",990.35,null,3.75,null,0.0,null,-12.89,null,71.943,null,4.677499999999999,null,7.406111111111111,null,328.518,null,13.737],
    [17690,"2023-03-16T20:00:00",990.55,null,1.25,null,0.0,null,-12.997,null,73.701,null,4.2877777777777775,null,6.431666666666667,null,325.71,null,13.52],
    [17691,"2023-03-16T20:15:00",990.75,null,1.25,null,0.0,null,-13.088,null,77.733,null,4.482777777777778,null,6.626666666666667,null,322.902,null,13.411],
    [17692,"2023-03-16T20:30:00",990.75,null,1.25,null,0.0,null,-13.324,null,80.534,null,4.8725,null,6.8213888888888885,null,317.286,null,13.411],
    [17693,"2023-03-16T20:45:00",990.75,null,1.25,null,0.0,null,-13.844,null,80.691,null,4.677499999999999,null,6.236666666666667,null,317.286,null,13.411],
    [17694,"2023-03-16T21:00:00",990.75,null,1.25,null,0.0,null,-13.86,null,79.785,null,5.457222222222223,null,7.016388888888889,null,318.69,null,13.411],
    [17695,"2023-03-16T21:15:00",990.75,null,1.25,null,0.0,null,-13.59,null,79.176,null,5.457222222222223,null,7.211111111111111,null,322.902,null,13.411],
    [17696,"2023-03-16T21:30:00",990.85,null,1.25,null,0.0,null,-13.456,null,79.332,null,4.8725,null,7.406111111111111,null,329.922,null,13.411],
    [17697,"2023-03-16T21:45:00",991.05,null,1.25,null,0.0,null,-13.549,null,80.407,null,2.7286111111111113,null,5.8469444444444445,null,349.576,null,13.411],
    [17698,"2023-03-16T22:00:00",991.15,null,1.25,null,0.0,null,-13.933,null,77.214,null,2.7286111111111113,null,5.457222222222223,null,352.384,null,13.411],
    [17699,"2023-03-16T22:15:00",991.15,null,1.25,null,0.0,null,-14.255,null,77.052,null,3.3133333333333335,null,7.601111111111111,null,345.365,null,13.303],
    [17700,"2023-03-16T22:30:00",991.15,null,1.25,null,0.0,null,-14.373,null,74.763,null,5.067222222222222,null,8.770277777777778,null,338.345,null,13.303],
    [17701,"2023-03-16T22:45:00",991.15,null,1.25,null,0.0,null,-14.67,null,74.716,null,4.482777777777778,null,7.795833333333333,null,338.345,null,13.303],
    [17702,"2023-03-16T23:00:00",991.15,null,1.25,null,0.0,null,-15.161,null,74.873,null,4.2877777777777775,null,7.406111111111111,null,335.537,null,13.303],
    [17703,"2023-03-16T23:15:00",991.25,null,1.25,null,0.0,null,-15.684,null,76.027,null,4.2877777777777775,null,8.185833333333333,null,334.133,null,13.303],
    [17704,"2023-03-16T23:30:00",991.25,null,1.25,null,0.0,null,-15.842,null,74.572,null,5.067222222222222,null,8.965277777777777,null,338.345,null,13.303],
    [17705,"2023-03-16T23:45:00",991.25,null,1.25,null,0.0,null,-16.118,null,74.971,null,4.677499999999999,null,8.185833333333333,null,338.345,null,13.303],
    [17706,"2023-03-17T00:00:00",991.25,null,1.25,null,0.0,null,-16.434,null,75.343,null,4.482777777777778,null,7.601111111111111,null,332.729,null,13.303],
    [17707,"2023-03-17T00:15:00",991.15,null,1.25,null,0.0,null,-16.667,null,75.657,null,4.482777777777778,null,7.211111111111111,null,328.518,null,13.303],
    [17708,"2023-03-17T00:30:00",991.15,null,1.25,null,0.0,null,-16.801,null,75.573,null,4.482777777777778,null,7.211111111111111,null,327.114,null,13.303],
    [17709,"2023-03-17T00:45:00",991.05,null,1.25,null,0.0,null,-16.986,null,75.775,null,4.677499999999999,null,6.626666666666667,null,328.518,null,13.303],
    [17710,"2023-03-17T01:00:00",990.95,null,1.25,null,0.0,null,-17.204,null,75.984,null,4.092777777777778,null,6.431666666666667,null,329.922,null,13.303],
    [17711,"2023-03-17T01:15:00",991.05,null,1.25,null,0.0,null,-17.268,null,75.821,null,4.482777777777778,null,6.236666666666667,null,328.518,null,13.303],
    [17712,"2023-03-17T01:30:00",990.95,null,1.25,null,0.0,null,-17.362,null,75.648,null,4.2877777777777775,null,7.406111111111111,null,329.922,null,13.303],
    [17713,"2023-03-17T01:45:00",991.05,null,1.25,null,0.0,null,-17.694,null,76.497,null,3.898055555555555,null,6.041944444444445,null,331.325,null,13.194],
    [17714,"2023-03-17T02:00:00",991.05,null,1.25,null,0.0,null,-17.992,null,76.48,null,4.482777777777778,null,6.431666666666667,null,331.325,null,13.194],
    [17715,"2023-03-17T02:15:00",991.15,null,1.25,null,0.0,null,-18.051,null,76.475,null,4.482777777777778,null,6.431666666666667,null,325.71,null,13.194],
    [17716,"2023-03-17T02:30:00",991.05,null,1.25,null,0.0,null,-18.163,null,76.941,null,5.067222222222222,null,7.016388888888889,null,321.498,null,13.194],
    [17717,"2023-03-17T02:45:00",991.05,null,1.25,null,0.0,null,-18.418,null,77.144,null,4.482777777777778,null,6.236666666666667,null,317.286,null,13.194],
    [17718,"2023-03-17T03:00:00",991.05,null,1.25,null,0.0,null,-18.724,null,78.79,null,4.677499999999999,null,6.626666666666667,null,318.69,null,13.194],
    [17719,"2023-03-17T03:15:00",991.05,null,1.25,null,0.0,null,-18.866,null,78.929,null,4.2877777777777775,null,6.236666666666667,null,320.094,null,13.194],
    [17720,"2023-03-17T03:30:00",991.05,null,1.25,null,0.0,null,-19.281,null,79.716,null,4.2877777777777775,null,6.041944444444445,null,317.286,null,13.194],
    [17721,"2023-03-17T03:45:00",991.05,null,1.25,null,0.0,null,-19.504,null,79.937,null,4.2877777777777775,null,5.457222222222223,null,317.286,null,13.194],
    [17722,"2023-03-17T04:00:00",990.95,null,1.25,null,0.0,null,-19.777,null,80.838,null,4.677499999999999,null,6.236666666666667,null,317.286,null,13.194],
    [17723,"2023-03-17T04:15:00",990.85,null,1.25,null,0.0,null,-19.847,null,81.036,null,4.8725,null,6.626666666666667,null,318.69,null,13.194],
    [17724,"2023-03-17T04:30:00",990.75,null,1.25,null,0.0,null,-19.973,null,81.076,null,5.067222222222222,null,6.626666666666667,null,317.286,null,13.194],
    [17725,"2023-03-17T04:45:00",990.75,null,1.25,null,0.0,null,-20.094,null,81.434,null,4.8725,null,6.431666666666667,null,318.69,null,13.194],
    [17726,"2023-03-17T05:00:00",990.75,null,1.25,null,0.0,null,-20.177,null,81.964,null,5.067222222222222,null,6.626666666666667,null,317.286,null,13.194],
    [17727,"2023-03-17T05:15:00",990.75,null,1.25,null,0.0,null,-20.23,null,82.296,null,4.8725,null,6.041944444444445,null,318.69,null,13.086],
    [17728,"2023-03-17T05:30:00",990.85,null,1.25,null,0.0,null,-20.311,null,82.518,null,4.677499999999999,null,6.041944444444445,null,318.69,null,13.086],
    [17729,"2023-03-17T05:45:00",990.85,null,1.25,null,0.0,null,-20.391,null,82.663,null,4.2877777777777775,null,6.041944444444445,null,317.286,null,13.086],
    [17730,"2023-03-17T06:00:00",990.95,null,1.25,null,0.0,null,-20.096,null,83.516,null,4.482777777777778,null,7.795833333333333,null,321.498,null,13.086],
    [17731,"2023-03-17T06:15:00",990.95,null,1.25,null,0.0,null,-19.217,null,82.365,null,5.457222222222223,null,8.575555555555555,null,327.114,null,13.086],
    [17732,"2023-03-17T06:30:00",990.95,null,1.25,null,0.0,null,-19.091,null,81.68,null,5.651944444444445,null,8.185833333333333,null,328.518,null,13.086],
    [17733,"2023-03-17T06:45:00",990.95,null,1.25,null,0.0,null,-18.946,null,81.947,null,5.651944444444445,null,8.185833333333333,null,329.922,null,13.086],
    [17734,"2023-03-17T07:00:00",990.85,null,1.25,null,0.0,null,-18.563,null,82.184,null,5.8469444444444445,null,9.354999999999999,null,328.518,null,13.086],
    [17735,"2023-03-17T07:15:00",990.85,null,1.25,null,0.0,null,-18.244,null,82.235,null,5.457222222222223,null,8.380555555555556,null,329.922,null,13.086],
    [17736,"2023-03-17T07:30:00",990.85,null,1.25,null,0.0,null,-18.204,null,82.414,null,5.651944444444445,null,8.185833333333333,null,331.325,null,13.086],
    [17737,"2023-03-17T07:45:00",990.85,null,13.75,null,0.0,null,-18.188,null,82.248,null,5.8469444444444445,null,8.185833333333333,null,331.325,null,13.086],
    [17738,"2023-03-17T08:00:00",990.85,null,41.25,null,0.0,null,-17.893,null,82.289,null,6.236666666666667,null,9.160277777777777,null,331.325,null,13.411],
    [17739,"2023-03-17T08:15:00",990.85,null,66.25,null,0.0,null,-17.662,null,82.748,null,5.8469444444444445,null,8.185833333333333,null,329.922,null,14.714],
    [17740,"2023-03-17T08:30:00",990.95,null,141.25,null,0.0,null,-17.399,null,82.779,null,5.8469444444444445,null,8.380555555555556,null,334.133,null,14.714],
    [17741,"2023-03-17T08:45:00",990.95,null,213.75,null,0.0,null,-16.992,null,81.965,null,5.8469444444444445,null,8.575555555555555,null,335.537,null,14.714],
    [17742,"2023-03-17T09:00:00",991.05,null,266.25,null,0.0,null,-16.729,null,81.071,null,5.651944444444445,null,8.575555555555555,null,336.941,null,14.714],
    [17743,"2023-03-17T09:15:00",990.95,null,318.75,null,0.0,null,-16.394,null,80.542,null,5.457222222222223,null,9.160277777777777,null,341.153,null,14.606],
    [17744,"2023-03-17T09:30:00",990.95,null,386.25,null,0.0,null,-16.067,null,79.937,null,6.236666666666667,null,10.134722222222221,null,341.153,null,14.606],
    [17745,"2023-03-17T09:45:00",990.95,null,453.75,null,0.0,null,-15.697,null,78.721,null,5.651944444444445,null,10.524444444444443,null,342.557,null,14.606],
    [17746,"2023-03-17T10:00:00",991.05,null,611.25,null,0.0,null,-15.52,null,76.817,null,6.236666666666667,null,9.939722222222223,null,341.153,null,14.606],
    [17747,"2023-03-17T10:15:00",991.05,null,786.25,null,0.0,null,-15.027,null,76.033,null,6.041944444444445,null,9.354999999999999,null,341.153,null,14.606],
    [17748,"2023-03-17T10:30:00",991.15,null,703.75,null,0.0,null,-14.968,null,76.124,null,6.431666666666667,null,10.524444444444443,null,338.345,null,14.606],
    [17749,"2023-03-17T10:45:00",991.35,null,703.75,null,0.0,null,-15.078,null,77.235,null,6.626666666666667,null,10.524444444444443,null,341.153,null,14.606],
    [17750,"2023-03-17T11:00:00",991.45,null,808.75,null,0.0,null,-14.718,null,77.618,null,6.041944444444445,null,10.329722222222221,null,341.153,null,14.606],
    [17751,"2023-03-17T11:15:00",991.45,null,993.75,null,0.0,null,-14.225,null,76.42,null,6.431666666666667,null,11.304166666666667,null,341.153,null,14.606],
    [17752,"2023-03-17T11:30:00",991.55,null,966.25,null,0.0,null,-13.614,null,75.114,null,5.651944444444445,null,10.329722222222221,null,343.961,null,14.497],
    [17753,"2023-03-17T11:45:00",991.55,null,943.75,null,0.0,null,-13.515,null,74.591,null,5.651944444444445,null,9.160277777777777,null,341.153,null,14.497],
    [17754,"2023-03-17T12:00:00",991.65,null,1066.25,null,0.0,null,-13.112,null,73.233,null,6.236666666666667,null,10.329722222222221,null,338.345,null,14.497],
    [17755,"2023-03-17T12:15:00",991.65,null,1076.25,null,0.0,null,-12.941,null,72.824,null,6.041944444444445,null,10.719444444444445,null,346.769,null,14.497],
    [17756,"2023-03-17T12:30:00",991.75,null,1161.25,null,0.0,null,-12.289,null,72.667,null,5.8469444444444445,null,10.329722222222221,null,346.769,null,14.497],
    [17757,"2023-03-17T12:45:00",991.85,null,1258.75,null,0.0,null,-12.104,null,72.831,null,5.8469444444444445,null,11.109166666666667,null,345.365,null,14.389],
    [17758,"2023-03-17T13:00:00",991.95,null,1273.75,null,0.0,null,-11.525,null,70.901,null,5.457222222222223,null,9.160277777777777,null,349.576,null,14.389],
    [17759,"2023-03-17T13:15:00",992.05,null,1296.25,null,0.0,null,-11.193,null,70.494,null,5.457222222222223,null,10.329722222222221,null,346.769,null,14.389],
    [17760,"2023-03-17T13:30:00",992.15,null,1336.25,null,0.0,null,-11.075,null,70.259,null,6.041944444444445,null,10.914166666666665,null,345.365,null,14.389],
    [17761,"2023-03-17T13:45:00",992.25,null,1398.75,null,0.0,null,-10.729,null,70.227,null,5.457222222222223,null,11.304166666666667,null,348.173,null,14.389],
    [17762,"2023-03-17T14:00:00",992.25,null,1436.25,null,0.0,null,-10.171,null,69.502,null,5.457222222222223,null,11.888888888888888,null,345.365,null,14.389],
    [17763,"2023-03-17T14:15:00",992.25,null,1438.75,null,0.0,null,-10.086,null,69.288,null,5.8469444444444445,null,10.329722222222221,null,342.557,null,14.389],
    [17764,"2023-03-17T14:30:00",992.35,null,1323.75,null,0.0,null,-9.986,null,69.003,null,6.236666666666667,null,9.939722222222223,null,341.153,null,14.389],
    [17765,"2023-03-17T14:45:00",992.45,null,1153.75,null,0.0,null,-10.158,null,69.343,null,5.651944444444445,null,9.55,null,343.961,null,14.389],
    [17766,"2023-03-17T15:00:00",992.55,null,1238.75,null,0.0,null,-10.008,null,68.882,null,6.236666666666667,null,10.134722222222221,null,341.153,null,14.389],
    [17767,"2023-03-17T15:15:00",992.55,null,1236.25,null,0.0,null,-9.641,null,68.669,null,6.041944444444445,null,9.354999999999999,null,339.749,null,14.28],
    [17768,"2023-03-17T15:30:00",992.65,null,1103.75,null,0.0,null,-9.541,null,68.257,null,6.236666666666667,null,10.134722222222221,null,339.749,null,14.389],
    [17769,"2023-03-17T15:45:00",992.75,null,1033.75,null,0.0,null,-9.748,null,67.95,null,6.8213888888888885,null,10.134722222222221,null,334.133,null,14.389],
    [17770,"2023-03-17T16:00:00",993.05,null,1043.75,null,0.0,null,-9.453,null,68.425,null,6.626666666666667,null,10.329722222222221,null,336.941,null,14.389],
    [17771,"2023-03-17T16:15:00",993.25,null,916.25,null,0.0,null,-9.241,null,68.687,null,6.041944444444445,null,9.354999999999999,null,341.153,null,14.389],
    [17772,"2023-03-17T16:30:00",993.35,null,876.25,null,0.0,null,-9.276,null,68.643,null,6.041944444444445,null,10.719444444444445,null,341.153,null,14.389],
    [17773,"2023-03-17T16:45:00",993.45,null,753.75,null,0.0,null,-9.131,null,69.285,null,5.651944444444445,null,9.354999999999999,null,343.961,null,14.389],
    [17774,"2023-03-17T17:00:00",993.65,null,608.75,null,0.0,null,-9.681,null,69.306,null,6.431666666666667,null,10.329722222222221,null,339.749,null,14.389],
    [17775,"2023-03-17T17:15:00",993.85,null,611.25,null,0.0,null,-9.804,null,69.81,null,6.431666666666667,null,10.329722222222221,null,339.749,null,14.389],
    [17776,"2023-03-17T17:30:00",994.05,null,471.25,null,0.0,null,-9.67,null,69.667,null,6.236666666666667,null,9.939722222222223,null,339.749,null,14.389],
    [17777,"2023-03-17T17:45:00",994.25,null,401.25,null,0.0,null,-9.992,null,70.811,null,5.8469444444444445,null,9.939722222222223,null,343.961,null,14.389],
    [17778,"2023-03-17T18:00:00",994.55,null,371.25,null,0.0,null,-9.994,null,71.133,null,5.457222222222223,null,8.965277777777777,null,343.961,null,14.497],
    [17779,"2023-03-17T18:15:00",994.75,null,318.75,null,0.0,null,-10.099,null,70.428,null,5.8469444444444445,null,9.354999999999999,null,342.557,null,14.389],
    [17780,"2023-03-17T18:30:00",995.05,null,248.75,null,0.0,null,-10.34,null,70.292,null,5.651944444444445,null,9.160277777777777,null,341.153,null,14.497],
    [17781,"2023-03-17T18:45:00",995.25,null,173.75,null,0.0,null,-10.461,null,72.166,null,4.2877777777777775,null,7.795833333333333,null,345.365,null,14.497],
    [17782,"2023-03-17T19:00:00",995.45,null,113.75,null,0.0,null,-10.818,null,71.984,null,4.092777777777778,null,7.016388888888889,null,345.365,null,14.497],
    [17783,"2023-03-17T19:15:00",995.65,null,68.75,null,0.0,null,-11.155,null,72.869,null,4.092777777777778,null,7.016388888888889,null,345.365,null,14.497],
    [17784,"2023-03-17T19:30:00",995.85,null,21.25,null,0.0,null,-11.477,null,73.292,null,4.2877777777777775,null,7.406111111111111,null,341.153,null,14.606],
    [17785,"2023-03-17T19:45:00",996.05,null,3.75,null,0.0,null,-11.877,null,72.282,null,4.8725,null,7.211111111111111,null,341.153,null,13.737],
    [17786,"2023-03-17T20:00:00",996.35,null,1.25,null,0.0,null,-12.23,null,72.996,null,4.482777777777778,null,7.016388888888889,null,342.557,null,13.52],
    [17787,"2023-03-17T20:15:00",996.55,null,1.25,null,0.0,null,-12.493,null,72.847,null,4.8725,null,8.185833333333333,null,342.557,null,13.411],
    [17788,"2023-03-17T20:30:00",996.75,null,1.25,null,0.0,null,-12.764,null,73.133,null,4.8725,null,8.380555555555556,null,339.749,null,13.411],
    [17789,"2023-03-17T20:45:00",996.85,null,1.25,null,0.0,null,-12.909,null,73.588,null,4.482777777777778,null,7.406111111111111,null,342.557,null,13.411],
    [17790,"2023-03-17T21:00:00",997.05,null,1.25,null,0.0,null,-13.027,null,73.861,null,4.482777777777778,null,6.8213888888888885,null,341.153,null,13.411],
    [17791,"2023-03-17T21:15:00",997.25,null,1.25,null,0.0,null,-13.193,null,74.711,null,4.092777777777778,null,6.041944444444445,null,339.749,null,13.411],
    [17792,"2023-03-17T21:30:00",997.35,null,1.25,null,0.0,null,-13.364,null,75.079,null,4.092777777777778,null,6.431666666666667,null,339.749,null,13.411],
    [17793,"2023-03-17T21:45:00",997.45,null,1.25,null,0.0,null,-13.592,null,75.9,null,3.898055555555555,null,6.236666666666667,null,339.749,null,13.411],
    [17794,"2023-03-17T22:00:00",997.55,null,1.25,null,0.0,null,-13.807,null,76.187,null,3.898055555555555,null,6.8213888888888885,null,341.153,null,13.411],
    [17795,"2023-03-17T22:15:00",997.75,null,1.25,null,0.0,null,-14.048,null,77.362,null,3.1183333333333336,null,5.2622222222222215,null,343.961,null,13.411],
    [17796,"2023-03-17T22:30:00",997.95,null,1.25,null,0.0,null,-14.362,null,77.552,null,3.5080555555555555,null,6.041944444444445,null,338.345,null,13.303],
    [17797,"2023-03-17T22:45:00",997.95,null,1.25,null,0.0,null,-14.488,null,77.089,null,3.898055555555555,null,5.8469444444444445,null,338.345,null,13.303],
    [17798,"2023-03-17T23:00:00",998.05,null,1.25,null,0.0,null,-14.566,null,76.956,null,4.092777777777778,null,5.651944444444445,null,336.941,null,13.303],
    [17799,"2023-03-17T23:15:00",998.15,null,1.25,null,0.0,null,-14.729,null,77.421,null,3.898055555555555,null,5.457222222222223,null,338.345,null,13.303],
    [17800,"2023-03-17T23:30:00",998.25,null,1.25,null,0.0,null,-14.86,null,77.211,null,4.092777777777778,null,6.041944444444445,null,335.537,null,13.303],
    [17801,"2023-03-17T23:45:00",998.25,null,1.25,null,0.0,null,-14.994,null,77.53,null,3.898055555555555,null,5.8469444444444445,null,334.133,null,13.303],
    [17802,"2023-03-18T00:00:00",998.35,null,1.25,null,0.0,null,-15.137,null,77.43,null,3.898055555555555,null,5.651944444444445,null,329.922,null,13.303],
    [17803,"2023-03-18T00:15:00",998.45,null,1.25,null,0.0,null,-15.225,null,78.216,null,3.7030555555555553,null,5.651944444444445,null,334.133,null,13.303],
    [17804,"2023-03-18T00:30:00",998.55,null,1.25,null,0.0,null,-15.287,null,78.976,null,3.5080555555555555,null,5.067222222222222,null,335.537,null,13.303],
    [17805,"2023-03-18T00:45:00",998.65,null,1.25,null,0.0,null,-15.356,null,79.155,null,3.3133333333333335,null,5.2622222222222215,null,335.537,null,13.303],
    [17806,"2023-03-18T01:00:00",998.65,null,1.25,null,0.0,null,-15.48,null,79.759,null,3.3133333333333335,null,4.8725,null,338.345,null,13.303],
    [17807,"2023-03-18T01:15:00",998.55,null,1.25,null,0.0,null,-15.531,null,79.956,null,3.1183333333333336,null,4.482777777777778,null,338.345,null,13.303],
    [17808,"2023-03-18T01:30:00",998.65,null,1.25,null,0.0,null,-15.869,null,79.994,null,2.923333333333333,null,4.2877777777777775,null,332.729,null,13.303],
    [17809,"2023-03-18T01:45:00",998.75,null,1.25,null,0.0,null,-16.193,null,80.342,null,2.923333333333333,null,4.482777777777778,null,331.325,null,13.303],
    [17810,"2023-03-18T02:00:00",998.95,null,1.25,null,0.0,null,-16.469,null,80.832,null,2.7286111111111113,null,3.898055555555555,null,331.325,null,13.303],
    [17811,"2023-03-18T02:15:00",999.05,null,1.25,null,0.0,null,-16.708,null,81.244,null,2.533611111111111,null,3.5080555555555555,null,332.729,null,13.194],
    [17812,"2023-03-18T02:30:00",999.25,null,1.25,null,0.0,null,-17.083,null,81.225,null,2.533611111111111,null,3.5080555555555555,null,324.306,null,13.194],
    [17813,"2023-03-18T02:45:00",999.35,null,1.25,null,0.0,null,-17.579,null,81.776,null,2.7286111111111113,null,3.898055555555555,null,327.114,null,13.194],
    [17814,"2023-03-18T03:00:00",999.45,null,1.25,null,0.0,null,-17.823,null,82.17,null,2.923333333333333,null,4.482777777777778,null,331.325,null,13.194],
    [17815,"2023-03-18T03:15:00",999.55,null,1.25,null,0.0,null,-18.099,null,82.348,null,2.923333333333333,null,4.482777777777778,null,331.325,null,13.194],
    [17816,"2023-03-18T03:30:00",999.65,null,1.25,null,0.0,null,-18.491,null,82.554,null,2.1438888888888887,null,2.923333333333333,null,332.729,null,13.194],
    [17817,"2023-03-18T03:45:00",999.75,null,1.25,null,0.0,null,-18.791,null,83.148,null,1.948888888888889,null,2.923333333333333,null,334.133,null,13.194],
    [17818,"2023-03-18T04:00:00",999.75,null,1.25,null,0.0,null,-19.011,null,83.528,null,1.948888888888889,null,2.7286111111111113,null,334.133,null,13.194],
    [17819,"2023-03-18T04:15:00",999.85,null,1.25,null,0.0,null,-19.062,null,83.595,null,2.533611111111111,null,4.092777777777778,null,327.114,null,13.086],
    [17820,"2023-03-18T04:30:00",999.85,null,1.25,null,0.0,null,-18.997,null,83.268,null,2.533611111111111,null,3.7030555555555553,null,321.498,null,13.194],
    [17821,"2023-03-18T04:45:00",999.95,null,1.25,null,0.0,null,-19.456,null,83.16,null,1.7541666666666667,null,3.1183333333333336,null,322.902,null,13.194],
    [17822,"2023-03-18T05:00:00",1000.05,null,1.25,null,0.0,null,-20.568,null,82.165,null,1.948888888888889,null,3.3133333333333335,null,304.651,null,13.194],
    [17823,"2023-03-18T05:15:00",1000.35,null,1.25,null,0.0,null,-21.094,null,83.458,null,3.3133333333333335,null,4.092777777777778,null,310.267,null,13.086],
    [17824,"2023-03-18T05:30:00",1000.45,null,1.25,null,0.0,null,-20.93,null,83.622,null,2.923333333333333,null,4.2877777777777775,null,320.094,null,13.086],
    [17825,"2023-03-18T05:45:00",1000.65,null,1.25,null,0.0,null,-21.113,null,83.117,null,2.338888888888889,null,3.1183333333333336,null,314.478,null,13.086],
    [17826,"2023-03-18T06:00:00",1000.85,null,1.25,null,0.0,null,-21.365,null,83.191,null,2.7286111111111113,null,3.5080555555555555,null,315.882,null,13.086],
    [17827,"2023-03-18T06:15:00",1001.05,null,1.25,null,0.0,null,-21.389,null,83.246,null,2.533611111111111,null,3.5080555555555555,null,321.498,null,13.086],
    [17828,"2023-03-18T06:30:00",1001.05,null,1.25,null,0.0,null,-21.284,null,83.372,null,2.533611111111111,null,3.7030555555555553,null,320.094,null,13.086],
    [17829,"2023-03-18T06:45:00",1001.25,null,1.25,null,0.0,null,-21.515,null,82.731,null,2.7286111111111113,null,4.482777777777778,null,315.882,null,13.086],
    [17830,"2023-03-18T07:00:00",1001.45,null,1.25,null,0.0,null,-21.482,null,83.064,null,3.3133333333333335,null,4.482777777777778,null,322.902,null,13.086],
    [17831,"2023-03-18T07:15:00",1001.45,null,1.25,null,0.0,null,-21.289,null,83.11,null,3.1183333333333336,null,4.092777777777778,null,325.71,null,13.086],
    [17832,"2023-03-18T07:30:00",1001.55,null,3.75,null,0.0,null,-20.946,null,83.253,null,2.923333333333333,null,4.092777777777778,null,324.306,null,13.086],
    [17833,"2023-03-18T07:45:00",1001.65,null,18.75,null,0.0,null,-20.828,null,82.733,null,2.923333333333333,null,3.898055555555555,null,324.306,null,13.194],
    [17834,"2023-03-18T08:00:00",1001.65,null,43.75,null,0.0,null,-20.828,null,82.589,null,2.338888888888889,null,3.5080555555555555,null,320.094,null,13.52],
    [17835,"2023-03-18T08:15:00",1001.55,null,71.25,null,0.0,null,-21.037,null,82.51,null,1.7541666666666667,null,2.338888888888889,null,315.882,null,14.714],
    [17836,"2023-03-18T08:30:00",1001.65,null,126.25,null,0.0,null,-20.587,null,83.502,null,1.1694444444444445,null,2.1438888888888887,null,335.537,null,14.823],
    [17837,"2023-03-18T08:45:00",1001.55,null,238.75,null,0.0,null,-19.844,null,82.902,null,0.19499999999999998,null,1.1694444444444445,null,311.671,null,14.823],
    [17838,"2023-03-18T09:00:00",1001.35,null,341.25,null,0.0,null,-19.247,null,81.77,null,0.19499999999999998,null,0.5847222222222223,null,269.553,null,14.823],
    [17839,"2023-03-18T09:15:00",1001.15,null,421.25,null,0.0,null,-18.469,null,80.092,null,0.7797222222222222,null,1.7541666666666667,null,280.784,null,14.823],
    [17840,"2023-03-18T09:30:00",1000.85,null,538.75,null,0.0,null,-18.568,null,79.332,null,1.1694444444444445,null,1.948888888888889,null,284.996,null,14.714],
    [17841,"2023-03-18T09:45:00",1000.45,null,611.25,null,0.0,null,-18.238,null,80.204,null,1.7541666666666667,null,2.1438888888888887,null,293.42,null,14.714],
    [17842,"2023-03-18T10:00:00",1000.15,null,723.75,null,0.0,null,-17.665,null,80.044,null,1.5591666666666668,null,2.338888888888889,null,290.612,null,14.606],
    [17843,"2023-03-18T10:15:00",999.85,null,808.75,null,0.0,null,-17.059,null,79.68,null,1.7541666666666667,null,2.533611111111111,null,292.016,null,14.606],
    [17844,"2023-03-18T10:30:00",999.45,null,893.75,null,0.0,null,-16.102,null,76.593,null,1.3641666666666665,null,1.7541666666666667,null,272.361,null,14.497],
    [17845,"2023-03-18T10:45:00",999.25,null,971.25,null,0.0,null,-15.496,null,75.096,null,1.3641666666666665,null,1.7541666666666667,null,276.573,null,14.497],
    [17846,"2023-03-18T11:00:00",999.05,null,1048.75,null,0.0,null,-14.378,null,79.158,null,1.1694444444444445,null,1.7541666666666667,null,258.322,null,14.497],
    [17847,"2023-03-18T11:15:00",998.95,null,1118.75,null,0.0,null,-13.378,null,76.846,null,1.5591666666666668,null,2.1438888888888887,null,233.051,null,14.389],
    [17848,"2023-03-18T11:30:00",998.85,null,1178.75,null,0.0,null,-13.035,null,73.584,null,1.948888888888889,null,2.533611111111111,null,235.859,null,14.389],
    [17849,"2023-03-18T11:45:00",998.75,null,1231.25,null,0.0,null,-12.683,null,70.245,null,2.338888888888889,null,2.923333333333333,null,226.031,null,14.389],
    [17850,"2023-03-18T12:00:00",998.45,null,1281.25,null,0.0,null,-11.785,null,72.148,null,2.7286111111111113,null,3.5080555555555555,null,204.973,null,14.389],
    [17851,"2023-03-18T12:15:00",998.15,null,1323.75,null,0.0,null,-11.185,null,72.947,null,3.1183333333333336,null,3.898055555555555,null,197.953,null,14.389],
    [17852,"2023-03-18T12:30:00",997.85,null,1361.25,null,0.0,null,-10.74,null,73.129,null,3.3133333333333335,null,4.092777777777778,null,199.357,null,14.28],
    [17853,"2023-03-18T12:45:00",997.75,null,1393.75,null,0.0,null,-10.611,null,65.199,null,3.5080555555555555,null,4.2877777777777775,null,210.588,null,14.389],
    [17854,"2023-03-18T13:00:00",997.55,null,1416.25,null,0.0,null,-10.263,null,64.738,null,3.898055555555555,null,4.8725,null,207.78,null,14.28],
    [17855,"2023-03-18T13:15:00",997.35,null,1433.75,null,0.0,null,-9.426,null,67.494,null,3.7030555555555553,null,4.677499999999999,null,202.165,null,14.28],
    [17856,"2023-03-18T13:30:00",997.05,null,1443.75,null,0.0,null,-8.962,null,67.877,null,4.2877777777777775,null,5.2622222222222215,null,197.953,null,14.28],
    [17857,"2023-03-18T13:45:00",996.65,null,1443.75,null,0.0,null,-8.423,null,68.305,null,4.482777777777778,null,5.8469444444444445,null,196.549,null,14.28],
    [17858,"2023-03-18T14:00:00",996.45,null,1438.75,null,0.0,null,-8.016,null,67.242,null,4.8725,null,6.041944444444445,null,195.145,null,14.28],
    [17859,"2023-03-18T14:15:00",996.05,null,1428.75,null,0.0,null,-7.649,null,66.749,null,5.067222222222222,null,6.236666666666667,null,195.145,null,14.28],
    [17860,"2023-03-18T14:30:00",995.95,null,1406.25,null,0.0,null,-7.469,null,66.577,null,4.8725,null,6.041944444444445,null,200.761,null,14.28],
    [17861,"2023-03-18T14:45:00",995.75,null,1378.75,null,0.0,null,-6.82,null,65.006,null,5.067222222222222,null,6.626666666666667,null,203.569,null,14.28],
    [17862,"2023-03-18T15:00:00",995.45,null,1348.75,null,0.0,null,-6.767,null,62.78,null,5.457222222222223,null,6.626666666666667,null,210.588,null,14.28],
    [17863,"2023-03-18T15:15:00",995.25,null,1311.25,null,0.0,null,-6.59,null,61.122,null,5.651944444444445,null,7.211111111111111,null,214.8,null,14.171],
    [17864,"2023-03-18T15:30:00",994.85,null,1266.25,null,0.0,null,-6.391,null,61.028,null,5.651944444444445,null,7.016388888888889,null,216.204,null,14.28],
    [17865,"2023-03-18T15:45:00",994.65,null,1213.75,null,0.0,null,-6.571,null,60.421,null,6.431666666666667,null,8.380555555555556,null,217.608,null,14.28],
    [17866,"2023-03-18T16:00:00",994.25,null,1148.75,null,0.0,null,-6.638,null,62.432,null,6.236666666666667,null,8.185833333333333,null,211.992,null,14.28],
    [17867,"2023-03-18T16:15:00",994.25,null,1081.25,null,0.0,null,-6.67,null,61.9,null,6.041944444444445,null,7.990833333333333,null,216.204,null,14.28],
    [17868,"2023-03-18T16:30:00",994.15,null,1011.25,null,0.0,null,-6.745,null,62.258,null,6.041944444444445,null,8.185833333333333,null,217.608,null,14.28],
    [17869,"2023-03-18T16:45:00",993.85,null,936.25,null,0.0,null,-7.19,null,62.867,null,6.431666666666667,null,8.185833333333333,null,217.608,null,14.28],
    [17870,"2023-03-18T17:00:00",993.55,null,853.75,null,0.0,null,-7.182,null,63.256,null,6.236666666666667,null,7.601111111111111,null,210.588,null,14.28],
    [17871,"2023-03-18T17:15:00",993.35,null,781.25,null,0.0,null,-7.123,null,63.145,null,6.236666666666667,null,8.380555555555556,null,209.184,null,14.28],
    [17872,"2023-03-18T17:30:00",993.15,null,683.75,null,0.0,null,-7.198,null,62.422,null,6.236666666666667,null,7.990833333333333,null,214.8,null,14.28],
    [17873,"2023-03-18T17:45:00",992.95,null,588.75,null,0.0,null,-7.423,null,62.599,null,6.626666666666667,null,8.575555555555555,null,217.608,null,14.28],
    [17874,"2023-03-18T18:00:00",992.85,null,496.25,null,0.0,null,-7.533,null,63.546,null,6.041944444444445,null,7.795833333333333,null,214.8,null,14.28],
    [17875,"2023-03-18T18:15:00",992.65,null,406.25,null,0.0,null,-7.439,null,65.193,null,5.067222222222222,null,7.016388888888889,null,207.78,null,14.389],
    [17876,"2023-03-18T18:30:00",992.35,null,313.75,null,0.0,null,-7.643,null,65.37,null,5.067222222222222,null,6.431666666666667,null,207.78,null,14.389],
    [17877,"2023-03-18T18:45:00",992.15,null,226.25,null,0.0,null,-7.973,null,66.534,null,4.8725,null,5.8469444444444445,null,207.78,null,14.389],
    [17878,"2023-03-18T19:00:00",991.85,null,133.75,null,0.0,null,-8.324,null,71.528,null,4.677499999999999,null,5.8469444444444445,null,197.953,null,14.389],
    [17879,"2023-03-18T19:15:00",991.85,null,63.75,null,0.0,null,-8.826,null,70.883,null,4.482777777777778,null,5.8469444444444445,null,202.165,null,14.389],
    [17880,"2023-03-18T19:30:00",991.75,null,21.25,null,0.0,null,-9.783,null,72.567,null,4.092777777777778,null,5.2622222222222215,null,203.569,null,14.606],
    [17881,"2023-03-18T19:45:00",991.55,null,3.75,null,0.0,null,-10.37,null,73.428,null,4.482777777777778,null,5.651944444444445,null,207.78,null,13.846],
    [17882,"2023-03-18T20:00:00",991.35,null,1.25,null,0.0,null,-10.442,null,72.743,null,5.2622222222222215,null,7.211111111111111,null,219.012,null,13.52],
    [17883,"2023-03-18T20:15:00",991.25,null,1.25,null,0.0,null,-10.327,null,72.137,null,5.8469444444444445,null,7.211111111111111,null,219.012,null,13.411],
    [17884,"2023-03-18T20:30:00",990.95,null,1.25,null,0.0,null,-10.517,null,72.86,null,5.2622222222222215,null,7.016388888888889,null,211.992,null,13.411],
    [17885,"2023-03-18T20:45:00",990.75,null,1.25,null,0.0,null,-10.724,null,73.719,null,5.8469444444444445,null,7.990833333333333,null,211.992,null,13.411],
    [17886,"2023-03-18T21:00:00",990.45,null,1.25,null,0.0,null,-10.708,null,73.69,null,6.431666666666667,null,7.990833333333333,null,213.396,null,13.411],
    [17887,"2023-03-18T21:15:00",990.25,null,1.25,null,0.0,null,-10.844,null,74.014,null,6.236666666666667,null,8.185833333333333,null,209.184,null,13.411],
    [17888,"2023-03-18T21:30:00",989.95,null,1.25,null,0.0,null,-11.037,null,74.638,null,6.236666666666667,null,7.795833333333333,null,210.588,null,13.411],
    [17889,"2023-03-18T21:45:00",989.75,null,1.25,null,0.0,null,-11.139,null,74.818,null,6.236666666666667,null,7.795833333333333,null,210.588,null,13.411],
    [17890,"2023-03-18T22:00:00",989.55,null,1.25,null,0.0,null,-11.37,null,75.178,null,6.236666666666667,null,8.185833333333333,null,211.992,null,13.411],
    [17891,"2023-03-18T22:15:00",989.25,null,1.25,null,0.0,null,-11.592,null,75.92,null,5.8469444444444445,null,7.211111111111111,null,211.992,null,13.411],
    [17892,"2023-03-18T22:30:00",988.95,null,1.25,null,0.0,null,-11.863,null,76.847,null,6.431666666666667,null,8.380555555555556,null,207.78,null,13.411],
    [17893,"2023-03-18T22:45:00",988.75,null,1.25,null,0.0,null,-11.935,null,77.229,null,6.236666666666667,null,7.990833333333333,null,211.992,null,13.303],
    [17894,"2023-03-18T23:00:00",988.65,null,1.25,null,0.0,null,-12.053,null,77.884,null,5.2622222222222215,null,6.8213888888888885,null,207.78,null,13.303],
    [17895,"2023-03-18T23:15:00",988.45,null,1.25,null,0.0,null,-12.338,null,79.364,null,4.482777777777778,null,5.651944444444445,null,196.549,null,13.303],
    [17896,"2023-03-18T23:30:00",988.25,null,1.25,null,0.0,null,-12.608,null,80.011,null,4.2877777777777775,null,5.2622222222222215,null,185.318,null,13.303],
    [17897,"2023-03-18T23:45:00",988.05,null,1.25,null,0.0,null,-12.759,null,80.453,null,4.482777777777778,null,5.457222222222223,null,186.722,null,13.303],
    [17898,"2023-03-19T00:00:00",987.85,null,1.25,null,0.0,null,-12.453,null,80.397,null,5.2622222222222215,null,7.601111111111111,null,195.145,null,13.303],
    [17899,"2023-03-19T00:15:00",987.65,null,1.25,null,0.0,null,-12.783,null,80.226,null,4.092777777777778,null,5.067222222222222,null,183.914,null,13.303],
    [17900,"2023-03-19T00:30:00",987.35,null,1.25,null,0.0,null,-13.142,null,81.289,null,4.092777777777778,null,5.067222222222222,null,185.318,null,13.303],
    [17901,"2023-03-19T00:45:00",987.05,null,1.25,null,0.0,null,-13.072,null,81.274,null,3.7030555555555553,null,5.2622222222222215,null,188.125,null,13.303],
    [17902,"2023-03-19T01:00:00",986.75,null,1.25,null,0.0,null,-12.85,null,81.007,null,3.1183333333333336,null,4.2877777777777775,null,182.51,null,13.303],
    [17903,"2023-03-19T01:15:00",986.35,null,1.25,null,0.0,null,-12.638,null,80.551,null,3.3133333333333335,null,5.2622222222222215,null,189.529,null,13.303],
    [17904,"2023-03-19T01:30:00",986.25,null,1.25,null,0.0,null,-12.579,null,79.959,null,1.948888888888889,null,4.8725,null,161.451,null,13.303],
    [17905,"2023-03-19T01:45:00",985.95,null,1.25,null,0.0,null,-12.681,null,79.962,null,1.3641666666666665,null,2.338888888888889,null,144.604,null,13.303],
    [17906,"2023-03-19T02:00:00",985.65,null,1.25,null,0.0,null,-12.566,null,79.983,null,2.338888888888889,null,3.3133333333333335,null,183.914,null,13.303],
    [17907,"2023-03-19T02:15:00",985.45,null,1.25,null,0.0,null,-12.579,null,79.535,null,3.1183333333333336,null,4.8725,null,193.741,null,13.194],
    [17908,"2023-03-19T02:30:00",985.25,null,1.25,null,0.0,null,-11.968,null,77.16,null,4.092777777777778,null,5.457222222222223,null,216.204,null,13.194],
    [17909,"2023-03-19T02:45:00",984.75,null,1.25,null,0.0,null,-11.094,null,75.364,null,6.041944444444445,null,9.939722222222223,null,230.243,null,13.194],
    [17910,"2023-03-19T03:00:00",984.25,null,1.25,null,0.0,null,-10.477,null,73.779,null,7.795833333333333,null,10.134722222222221,null,231.647,null,13.194],
    [17911,"2023-03-19T03:15:00",983.85,null,1.25,null,0.0,null,-11.003,null,74.25,null,6.8213888888888885,null,9.160277777777777,null,220.416,null,13.194],
    [17912,"2023-03-19T03:30:00",983.65,null,1.25,null,0.0,null,-11.544,null,76.234,null,5.067222222222222,null,7.990833333333333,null,216.204,null,13.194],
    [17913,"2023-03-19T03:45:00",983.75,null,1.25,null,0.0,null,-11.249,null,77.563,null,1.7541666666666667,null,5.2622222222222215,null,262.533,null,13.194],
    [17914,"2023-03-19T04:00:00",983.55,null,1.25,null,0.0,null,-11.485,null,77.974,null,0.5847222222222223,null,1.5591666666666668,null,82.831,null,13.194],
    [17915,"2023-03-19T04:15:00",983.35,null,1.25,null,0.0,null,-11.614,null,79.174,null,2.533611111111111,null,4.677499999999999,null,183.914,null,13.194],
    [17916,"2023-03-19T04:30:00",982.75,null,1.25,null,0.0,null,-11.981,null,78.721,null,4.092777777777778,null,5.457222222222223,null,176.894,null,13.194],
    [17917,"2023-03-19T04:45:00",982.15,null,1.25,null,0.0,null,-12.048,null,78.329,null,5.2622222222222215,null,6.626666666666667,null,185.318,null,13.194],
    [17918,"2023-03-19T05:00:00",981.95,null,1.25,null,0.0,null,-11.52,null,76.001,null,4.482777777777778,null,5.8469444444444445,null,209.184,null,13.194],
    [17919,"2023-03-19T05:15:00",982.05,null,1.25,null,0.0,null,-11.681,null,76.82,null,2.923333333333333,null,4.482777777777778,null,228.839,null,13.194],
    [17920,"2023-03-19T05:30:00",981.95,null,1.25,null,0.0,null,-11.986,null,77.951,null,2.338888888888889,null,3.5080555555555555,null,213.396,null,13.194],
    [17921,"2023-03-19T05:45:00",981.85,null,1.25,null,0.0,null,-12.072,null,77.839,null,2.533611111111111,null,3.5080555555555555,null,219.012,null,13.194],
    [17922,"2023-03-19T06:00:00",981.85,null,1.25,null,0.0,null,-12.49,null,79.199,null,1.3641666666666665,null,2.533611111111111,null,206.376,null,13.086],
    [17923,"2023-03-19T06:15:00",981.95,null,1.25,null,0.0,null,-12.946,null,80.394,null,1.3641666666666665,null,2.1438888888888887,null,234.455,null,13.086],
    [17924,"2023-03-19T06:30:00",981.95,null,1.25,null,0.0,null,-13.045,null,81.306,null,1.3641666666666665,null,2.1438888888888887,null,261.129,null,13.086],
    [17925,"2023-03-19T06:45:00",981.95,null,1.25,null,0.0,null,-13.257,null,80.256,null,1.3641666666666665,null,2.1438888888888887,null,277.976,null,13.086],
    [17926,"2023-03-19T07:00:00",981.85,null,1.25,null,0.0,null,-13.734,null,81.331,null,1.3641666666666665,null,1.7541666666666667,null,272.361,null,13.086],
    [17927,"2023-03-19T07:15:00",981.75,null,1.25,null,0.0,null,-14.179,null,82.138,null,0.9744444444444444,null,1.3641666666666665,null,262.533,null,13.086],
    [17928,"2023-03-19T07:30:00",981.75,null,3.75,null,0.0,null,-14.574,null,82.689,null,0.5847222222222223,null,0.9744444444444444,null,235.859,null,13.086],
    [17929,"2023-03-19T07:45:00",981.85,null,21.25,null,0.0,null,-14.978,null,83.259,null,0.19499999999999998,null,0.5847222222222223,null,245.686,null,13.194],
    [17930,"2023-03-19T08:00:00",981.85,null,48.75,null,0.0,null,-14.97,null,84.047,null,0.19499999999999998,null,0.9744444444444444,null,224.627,null,13.411],
    [17931,"2023-03-19T08:15:00",981.85,null,76.25,null,0.0,null,-14.7,null,84.437,null,0.9744444444444444,null,1.3641666666666665,null,206.376,null,14.823],
    [17932,"2023-03-19T08:30:00",981.75,null,136.25,null,0.0,null,-14.362,null,83.827,null,1.3641666666666665,null,1.5591666666666668,null,197.953,null,14.606],
    [17933,"2023-03-19T08:45:00",981.75,null,248.75,null,0.0,null,-14.029,null,83.569,null,0.9744444444444444,null,1.3641666666666665,null,211.992,null,14.606],
    [17934,"2023-03-19T09:00:00",981.85,null,348.75,null,0.0,null,-13.351,null,82.902,null,0.5847222222222223,null,1.1694444444444445,null,237.263,null,14.606],
    [17935,"2023-03-19T09:15:00",981.75,null,426.25,null,0.0,null,-12.228,null,82.388,null,0.5847222222222223,null,0.9744444444444444,null,251.302,null,14.606],
    [17936,"2023-03-19T09:30:00",981.55,null,551.25,null,0.0,null,-11.281,null,81.904,null,0.7797222222222222,null,0.9744444444444444,null,228.839,null,14.497],
    [17937,"2023-03-19T09:45:00",981.55,null,608.75,null,0.0,null,-10.96,null,79.002,null,0.7797222222222222,null,1.5591666666666668,null,258.322,null,14.497],
    [17938,"2023-03-19T10:00:00",981.45,null,731.25,null,0.0,null,-11.86,null,78.628,null,1.3641666666666665,null,2.338888888888889,null,293.42,null,14.497],
    [17939,"2023-03-19T10:15:00",981.45,null,818.75,null,0.0,null,-11.887,null,80.018,null,1.948888888888889,null,2.533611111111111,null,293.42,null,14.389],
    [17940,"2023-03-19T10:30:00",981.45,null,901.25,null,0.0,null,-10.67,null,78.674,null,1.1694444444444445,null,2.533611111111111,null,292.016,null,14.389],
    [17941,"2023-03-19T10:45:00",981.35,null,981.25,null,0.0,null,-8.724,null,76.809,null,1.948888888888889,null,3.5080555555555555,null,300.439,null,14.28],
    [17942,"2023-03-19T11:00:00",981.55,null,1056.25,null,0.0,null,-7.405,null,74.687,null,2.923333333333333,null,4.8725,null,320.094,null,14.28],
    [17943,"2023-03-19T11:15:00",981.65,null,1126.25,null,0.0,null,-5.847,null,73.285,null,2.7286111111111113,null,4.677499999999999,null,332.729,null,14.28],
    [17944,"2023-03-19T11:30:00",981.65,null,1186.25,null,0.0,null,-5.321,null,69.653,null,3.5080555555555555,null,5.457222222222223,null,327.114,null,14.171],
    [17945,"2023-03-19T11:45:00",981.85,null,1241.25,null,0.0,null,-5.252,null,71.307,null,3.5080555555555555,null,6.236666666666667,null,332.729,null,14.171],
    [17946,"2023-03-19T12:00:00",981.95,null,1291.25,null,0.0,null,-4.161,null,68.334,null,3.7030555555555553,null,5.8469444444444445,null,341.153,null,14.171],
    [17947,"2023-03-19T12:15:00",982.05,null,1336.25,null,0.0,null,-3.734,null,66.677,null,3.898055555555555,null,7.016388888888889,null,336.941,null,14.171],
    [17948,"2023-03-19T12:30:00",982.15,null,1386.25,null,0.0,null,-2.978,null,67.231,null,3.898055555555555,null,6.236666666666667,null,339.749,null,14.171],
    [17949,"2023-03-19T12:45:00",982.25,null,1413.75,null,0.0,null,-2.013,null,65.666,null,3.898055555555555,null,7.016388888888889,null,345.365,null,14.063],
    [17950,"2023-03-19T13:00:00",982.35,null,1468.75,null,0.0,null,-0.552,null,62.721,null,2.923333333333333,null,6.041944444444445,null,0.0,null,14.063],
    [17951,"2023-03-19T13:15:00",982.45,null,1411.25,null,0.0,null,0.539,null,62.118,null,2.923333333333333,null,6.236666666666667,null,353.788,null,14.063],
    [17952,"2023-03-19T13:30:00",982.65,null,1411.25,null,0.0,null,0.027,null,62.391,null,3.3133333333333335,null,7.016388888888889,null,352.384,null,14.063],
    [17953,"2023-03-19T13:45:00",982.75,null,1461.25,null,0.0,null,-0.134,null,61.511,null,3.5080555555555555,null,7.211111111111111,null,352.384,null,14.063],
    [17954,"2023-03-19T14:00:00",982.85,null,1456.25,null,0.0,null,0.225,null,62.698,null,2.7286111111111113,null,6.236666666666667,null,355.192,"prob_bad",14.063],
    [17955,"2023-03-19T14:15:00",983.05,null,1446.25,null,0.0,null,0.228,null,61.292,null,3.5080555555555555,null,6.236666666666667,null,352.384,null,14.063],
    [17956,"2023-03-19T14:30:00",983.05,null,1426.25,null,0.0,null,0.078,null,62.28,null,3.7030555555555553,null,7.406111111111111,null,352.384,null,14.063],
    [17957,"2023-03-19T14:45:00",983.25,null,1398.75,null,0.0,null,0.07,null,63.348,null,3.5080555555555555,null,7.795833333333333,null,355.192,"prob_bad",14.063],
    [17958,"2023-03-19T15:00:00",983.25,null,1366.25,null,0.0,null,0.574,null,65.325,null,2.7286111111111113,null,5.651944444444445,null,355.192,"prob_bad",14.063],
    [17959,"2023-03-19T15:15:00",983.35,null,1326.25,null,0.0,null,0.866,null,63.832,null,2.7286111111111113,null,6.041944444444445,null,353.788,null,13.954],
    [17960,"2023-03-19T15:30:00",983.45,null,1281.25,null,0.0,null,1.134,null,63.89,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",13.954],
    [17961,"2023-03-19T15:45:00",983.45,null,1228.75,null,0.0,null,1.727,null,64.532,null,2.1438888888888887,null,5.2622222222222215,null,355.192,"prob_bad",13.954],
    [17962,"2023-03-19T16:00:00",983.55,null,1108.75,null,0.0,null,1.633,null,61.288,null,2.7286111111111113,null,6.236666666666667,null,350.98,null,13.954],
    [17963,"2023-03-19T16:15:00",983.75,null,1078.75,null,0.0,null,1.091,null,61.1,null,3.1183333333333336,null,6.236666666666667,null,348.173,null,13.954],
    [17964,"2023-03-19T16:30:00",983.95,null,1001.25,null,0.0,null,1.794,null,60.343,null,1.948888888888889,null,4.8725,null,2.808,null,13.954],
    [17965,"2023-03-19T16:45:00",984.05,null,926.25,null,0.0,null,1.558,null,58.593,null,3.3133333333333335,null,8.185833333333333,null,348.173,null,13.954],
    [17966,"2023-03-19T17:00:00",984.25,null,871.25,null,0.0,null,-0.606,null,60.134,null,5.651944444444445,null,8.575555555555555,null,339.749,null,14.063],
    [17967,"2023-03-19T17:15:00",984.55,null,793.75,null,0.0,null,-1.161,null,60.793,null,5.651944444444445,null,8.380555555555556,null,341.153,null,14.063],
    [17968,"2023-03-19T17:30:00",984.85,null,696.25,null,0.0,null,-1.756,null,60.504,null,5.8469444444444445,null,8.965277777777777,null,342.557,null,14.063],
    [17969,"2023-03-19T17:45:00",985.05,null,601.25,null,0.0,null,-2.174,null,60.113,null,5.457222222222223,null,8.965277777777777,null,339.749,null,14.171],
    [17970,"2023-03-19T18:00:00",985.25,null,511.25,null,0.0,null,-2.632,null,59.167,null,5.457222222222223,null,8.770277777777778,null,342.557,null,14.171],
    [17971,"2023-03-19T18:15:00",985.45,null,418.75,null,0.0,null,-2.871,null,58.692,null,4.482777777777778,null,7.601111111111111,null,345.365,null,14.171],
    [17972,"2023-03-19T18:30:00",985.65,null,326.25,null,0.0,null,-3.053,null,60.168,null,3.3133333333333335,null,6.431666666666667,null,349.576,null,14.171],
    [17973,"2023-03-19T18:45:00",985.85,null,236.25,null,0.0,null,-3.34,null,60.981,null,3.3133333333333335,null,6.236666666666667,null,346.769,null,14.171],
    [17974,"2023-03-19T19:00:00",986.15,null,146.25,null,0.0,null,-4.431,null,61.653,null,4.092777777777778,null,7.211111111111111,null,343.961,null,14.28],
    [17975,"2023-03-19T19:15:00",986.45,null,73.75,null,0.0,null,-5.734,null,63.835,null,4.092777777777778,null,7.016388888888889,null,342.557,null,14.28],
    [17976,"2023-03-19T19:30:00",986.75,null,28.75,null,0.0,null,-6.718,null,66.192,null,3.7030555555555553,null,6.626666666666667,null,341.153,null,14.389],
    [17977,"2023-03-19T19:45:00",987.05,null,6.25,null,0.0,null,-7.903,null,68.939,null,2.338888888888889,null,4.482777777777778,null,348.173,null,13.954],
    [17978,"2023-03-19T20:00:00",987.35,null,1.25,null,0.0,null,-8.608,null,69.564,null,1.948888888888889,null,4.092777777777778,null,355.192,"prob_bad",13.52],
    [17979,"2023-03-19T20:15:00",987.65,null,1.25,null,0.0,null,-9.246,null,70.877,null,1.5591666666666668,null,3.3133333333333335,null,349.576,null,13.411],
    [17980,"2023-03-19T20:30:00",987.95,null,1.25,null,0.0,null,-10.295,null,72.723,null,1.3641666666666665,null,2.533611111111111,null,346.769,null,13.411],
    [17981,"2023-03-19T20:45:00",988.15,null,1.25,null,0.0,null,-11.453,null,75.34,null,1.5591666666666668,null,2.338888888888889,null,342.557,null,13.411],
    [17982,"2023-03-19T21:00:00",988.35,null,1.25,null,0.0,null,-12.142,null,76.323,null,1.5591666666666668,null,2.7286111111111113,null,343.961,null,13.411],
    [17983,"2023-03-19T21:15:00",988.65,null,1.25,null,0.0,null,-12.675,null,77.014,null,1.3641666666666665,null,2.338888888888889,null,343.961,null,13.303],
    [17984,"2023-03-19T21:30:00",988.95,null,1.25,null,0.0,null,-13.41,null,78.363,null,1.1694444444444445,null,1.948888888888889,null,329.922,null,13.303],
    [17985,"2023-03-19T21:45:00",989.05,null,1.25,null,0.0,null,-13.405,null,79.489,null,1.7541666666666667,null,2.533611111111111,null,338.345,null,13.303],
    [17986,"2023-03-19T22:00:00",989.25,null,1.25,null,0.0,null,-13.74,null,78.859,null,2.1438888888888887,null,3.3133333333333335,null,342.557,null,13.303],
    [17987,"2023-03-19T22:15:00",989.35,null,1.25,null,0.0,null,-13.997,null,80.603,null,1.948888888888889,null,3.5080555555555555,null,348.173,null,13.303],
    [17988,"2023-03-19T22:30:00",989.35,null,1.25,null,0.0,null,-13.204,null,80.052,null,1.948888888888889,null,3.7030555555555553,null,343.961,null,13.303],
    [17989,"2023-03-19T22:45:00",989.45,null,1.25,null,0.0,null,-14.228,null,79.168,null,1.5591666666666668,null,2.338888888888889,null,341.153,null,13.303],
    [17990,"2023-03-19T23:00:00",989.75,null,1.25,null,0.0,null,-15.099,null,81.038,null,1.7541666666666667,null,2.533611111111111,null,338.345,null,13.303],
    [17991,"2023-03-19T23:15:00",989.75,null,1.25,null,0.0,null,-15.501,null,81.666,null,1.7541666666666667,null,2.533611111111111,null,342.557,null,13.303],
    [17992,"2023-03-19T23:30:00",989.85,null,1.25,null,0.0,null,-16.161,null,82.074,null,1.3641666666666665,null,2.338888888888889,null,346.769,null,13.303],
    [17993,"2023-03-19T23:45:00",989.95,null,1.25,null,0.0,null,-16.257,null,83.16,null,1.5591666666666668,null,2.7286111111111113,null,346.769,null,13.303],
    [17994,"2023-03-20T00:00:00",989.95,null,1.25,null,0.0,null,-15.981,null,83.807,null,1.5591666666666668,null,3.3133333333333335,null,352.384,null,13.303],
    [17995,"2023-03-20T00:15:00",990.15,null,1.25,null,0.0,null,-15.834,null,83.404,null,0.7797222222222222,null,2.1438888888888887,null,0.0,null,13.194],
    [17996,"2023-03-20T00:30:00",990.35,null,1.25,null,0.0,null,-15.879,null,83.737,null,1.1694444444444445,null,2.1438888888888887,null,352.384,null,13.194],
    [17997,"2023-03-20T00:45:00",990.35,null,1.25,null,0.0,null,-16.247,null,83.319,null,0.9744444444444444,null,2.1438888888888887,null,355.192,"prob_bad",13.194],
    [17998,"2023-03-20T01:00:00",990.45,null,1.25,null,0.0,null,-16.458,null,83.789,null,1.1694444444444445,null,2.338888888888889,null,353.788,null,13.194],
    [17999,"2023-03-20T01:15:00",990.55,null,1.25,null,0.0,null,-16.52,null,83.772,null,1.1694444444444445,null,2.338888888888889,null,350.98,null,13.194],
    [18000,"2023-03-20T01:30:00",990.55,null,1.25,null,0.0,null,-16.745,null,84.027,null,1.3641666666666665,null,2.7286111111111113,null,353.788,null,13.194],
    [18001,"2023-03-20T01:45:00",990.75,null,1.25,null,0.0,null,-17.289,null,83.185,null,0.9744444444444444,null,2.338888888888889,null,348.173,null,13.194],
    [18002,"2023-03-20T02:00:00",990.95,null,1.25,null,0.0,null,-18.035,null,83.32,null,0.3897222222222222,null,1.3641666666666665,null,335.537,null,13.194],
    [18003,"2023-03-20T02:15:00",991.35,null,1.25,null,0.0,null,-18.828,null,82.794,null,0.3897222222222222,null,1.1694444444444445,null,303.247,null,13.194],
    [18004,"2023-03-20T02:30:00",991.45,null,1.25,null,0.0,null,-18.394,null,84.366,null,1.1694444444444445,null,1.5591666666666668,null,335.537,null,13.194],
    [18005,"2023-03-20T02:45:00",991.55,null,1.25,null,0.0,null,-18.52,null,83.029,null,0.5847222222222223,null,0.9744444444444444,null,324.306,null,13.194],
    [18006,"2023-03-20T03:00:00",991.65,null,1.25,null,0.0,null,-19.107,null,83.485,null,0.9744444444444444,null,1.3641666666666665,null,332.729,null,13.194],
    [18007,"2023-03-20T03:15:00",991.85,null,1.25,null,0.0,null,-19.126,null,82.832,null,0.7797222222222222,null,1.3641666666666665,null,304.651,null,13.086],
    [18008,"2023-03-20T03:30:00",992.05,null,1.25,null,0.0,null,-20.19,null,82.341,null,1.1694444444444445,null,1.3641666666666665,null,311.671,null,13.086],
    [18009,"2023-03-20T03:45:00",992.25,null,1.25,null,0.0,null,-20.544,null,82.71,null,0.9744444444444444,null,1.5591666666666668,null,315.882,null,13.086],
    [18010,"2023-03-20T04:00:00",992.35,null,1.25,null,0.0,null,-20.491,null,82.861,null,1.1694444444444445,null,1.948888888888889,null,321.498,null,13.086],
    [18011,"2023-03-20T04:15:00",992.35,null,1.25,null,0.0,null,-19.938,null,83.751,null,1.3641666666666665,null,2.1438888888888887,null,342.557,null,13.086],
    [18012,"2023-03-20T04:30:00",992.35,null,1.25,null,0.0,null,-20.271,null,82.341,null,0.9744444444444444,null,1.5591666666666668,null,343.961,null,13.086],
    [18013,"2023-03-20T04:45:00",992.45,null,1.25,null,0.0,null,-20.936,null,82.809,null,1.1694444444444445,null,1.5591666666666668,null,335.537,null,13.086],
    [18014,"2023-03-20T05:00:00",992.65,null,1.25,null,0.0,null,-20.662,null,83.22,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,13.086],
    [18015,"2023-03-20T05:15:00",992.75,null,1.25,null,0.0,null,-20.737,null,82.486,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.086],
    [18016,"2023-03-20T05:30:00",992.95,null,1.25,null,0.0,null,-20.844,null,82.881,null,0.3897222222222222,null,0.9744444444444444,null,1.404,null,13.086],
    [18017,"2023-03-20T05:45:00",993.05,null,1.25,null,0.0,null,-20.48,null,82.773,null,0.0,null,0.5847222222222223,null,14.039,null,13.086],
    [18018,"2023-03-20T06:00:00",993.25,null,1.25,null,0.0,null,-20.895,null,82.536,null,0.3897222222222222,null,1.1694444444444445,null,12.635,null,13.086],
    [18019,"2023-03-20T06:15:00",993.35,null,1.25,null,0.0,null,-20.158,null,84.076,null,0.7797222222222222,null,1.3641666666666665,null,26.675,null,12.977],
    [18020,"2023-03-20T06:30:00",993.35,null,1.25,null,0.0,null,-20.062,null,82.968,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,13.086],
    [18021,"2023-03-20T06:45:00",993.55,null,1.25,null,0.0,null,-20.579,null,82.608,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,13.086],
    [18022,"2023-03-20T07:00:00",993.65,null,1.25,null,0.0,null,-20.45,null,82.863,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,13.086],
    [18023,"2023-03-20T07:15:00",993.75,null,1.25,null,0.0,null,-20.662,null,82.553,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,12.977],
    [18024,"2023-03-20T07:30:00",993.95,null,6.25,null,0.0,null,-20.614,null,82.782,null,0.19499999999999998,null,0.7797222222222222,null,32.29,null,13.086],
    [18025,"2023-03-20T07:45:00",994.05,null,26.25,null,0.0,null,-20.622,null,82.646,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.194],
    [18026,"2023-03-20T08:00:00",994.25,null,51.25,null,0.0,null,-20.241,null,82.956,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,13.629],
    [18027,"2023-03-20T08:15:00",994.25,null,78.75,null,0.0,null,-19.574,null,83.236,null,0.3897222222222222,null,0.9744444444444444,null,28.078,null,14.823],
    [18028,"2023-03-20T08:30:00",994.15,null,143.75,null,0.0,null,-18.678,null,83.258,null,0.5847222222222223,null,1.7541666666666667,null,28.078,null,14.823],
    [18029,"2023-03-20T08:45:00",994.15,null,281.25,null,0.0,null,-17.681,null,83.273,null,0.3897222222222222,null,1.5591666666666668,null,33.694,null,14.823],
    [18030,"2023-03-20T09:00:00",993.95,null,378.75,null,0.0,null,-16.257,null,83.073,null,0.19499999999999998,null,1.1694444444444445,null,46.329,null,14.823],
    [18031,"2023-03-20T09:15:00",993.65,null,448.75,null,0.0,null,-14.297,null,82.522,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,14.714],
    [18032,"2023-03-20T09:30:00",993.45,null,566.25,null,0.0,null,-12.718,null,81.485,null,0.3897222222222222,null,1.5591666666666668,null,67.388,null,14.606],
    [18033,"2023-03-20T09:45:00",993.25,null,631.25,null,0.0,null,-11.692,null,80.653,null,0.3897222222222222,null,2.338888888888889,null,65.984,null,14.606],
    [18034,"2023-03-20T10:00:00",993.05,null,753.75,null,0.0,null,-10.619,null,80.099,null,0.3897222222222222,null,1.7541666666666667,null,51.945,null,14.497],
    [18035,"2023-03-20T10:15:00",992.95,null,841.25,null,0.0,null,-9.507,null,77.729,null,0.5847222222222223,null,1.7541666666666667,null,51.945,null,14.389],
    [18036,"2023-03-20T10:30:00",992.85,null,921.25,null,0.0,null,-8.359,null,74.15,null,0.5847222222222223,null,1.948888888888889,null,61.773,null,14.389],
    [18037,"2023-03-20T10:45:00",992.95,null,998.75,null,0.0,null,-6.871,null,69.113,null,0.3897222222222222,null,1.7541666666666667,null,53.349,null,14.28],
    [18038,"2023-03-20T11:00:00",992.95,null,1073.75,null,0.0,null,-5.536,null,64.289,null,0.3897222222222222,null,1.948888888888889,null,54.753,null,14.171],
    [18039,"2023-03-20T11:15:00",992.95,null,1143.75,null,0.0,null,-4.772,null,57.548,null,0.5847222222222223,null,1.5591666666666668,null,54.753,null,14.171],
    [18040,"2023-03-20T11:30:00",992.95,null,1206.25,null,0.0,null,-4.472,null,55.956,null,0.7797222222222222,null,2.1438888888888887,null,60.369,null,14.171],
    [18041,"2023-03-20T11:45:00",992.95,null,1266.25,null,0.0,null,-3.386,null,54.537,null,0.5847222222222223,null,1.7541666666666667,null,50.541,null,14.063],
    [18042,"2023-03-20T12:00:00",992.95,null,1306.25,null,0.0,null,-2.898,null,50.597,null,0.7797222222222222,null,2.1438888888888887,null,44.925,null,14.063],
    [18043,"2023-03-20T12:15:00",992.95,null,1356.25,null,0.0,null,-2.898,null,49.738,null,0.7797222222222222,null,1.7541666666666667,null,63.176,null,14.063],
    [18044,"2023-03-20T12:30:00",992.95,null,1393.75,null,0.0,null,-1.887,null,48.763,null,0.5847222222222223,null,1.5591666666666668,null,35.098,null,13.954],
    [18045,"2023-03-20T12:45:00",992.85,null,1433.75,null,0.0,null,-1.504,null,48.092,null,0.5847222222222223,null,1.7541666666666667,null,32.29,null,13.954],
    [18046,"2023-03-20T13:00:00",992.85,null,1378.75,null,0.0,null,-1.088,null,47.929,null,0.5847222222222223,null,1.948888888888889,null,101.082,null,13.954],
    [18047,"2023-03-20T13:15:00",992.75,null,1408.75,null,0.0,null,-1.525,null,42.493,null,1.1694444444444445,null,2.923333333333333,null,35.098,null,13.954],
    [18048,"2023-03-20T13:30:00",992.85,null,1541.25,null,0.0,null,-1.729,null,43.532,null,0.9744444444444444,null,3.5080555555555555,null,46.329,null,13.954],
    [18049,"2023-03-20T13:45:00",992.85,null,1301.25,null,0.0,null,-1.024,null,40.014,null,0.9744444444444444,null,2.533611111111111,null,39.31,null,13.954],
    [18050,"2023-03-20T14:00:00",992.85,null,1081.25,null,0.0,null,-2.257,null,40.192,null,0.9744444444444444,null,2.533611111111111,null,44.925,null,13.954],
    [18051,"2023-03-20T14:15:00",992.85,null,1168.75,null,0.0,null,-2.198,null,41.228,null,0.7797222222222222,null,2.338888888888889,null,73.004,null,14.063],
    [18052,"2023-03-20T14:30:00",992.75,null,1241.25,null,0.0,null,-1.523,null,40.188,null,0.7797222222222222,null,2.533611111111111,null,81.427,null,14.063],
    [18053,"2023-03-20T14:45:00",992.65,null,1446.25,null,0.0,null,-0.775,null,38.798,null,0.7797222222222222,null,2.7286111111111113,null,74.408,null,13.954],
    [18054,"2023-03-20T15:00:00",992.55,null,1381.25,null,0.0,null,-0.075,null,36.695,null,0.9744444444444444,null,3.5080555555555555,null,87.043,null,13.954],
    [18055,"2023-03-20T15:15:00",992.55,null,1168.75,null,0.0,null,-0.978,null,37.18,null,0.9744444444444444,null,2.923333333333333,null,78.62,null,13.954],
    [18056,"2023-03-20T15:30:00",992.55,null,1273.75,null,0.0,null,-1.458,null,39.986,null,1.7541666666666667,null,3.898055555555555,null,136.18,null,13.954],
    [18057,"2023-03-20T15:45:00",992.55,null,1288.75,null,0.0,null,-5.466,null,55.195,null,3.1183333333333336,null,4.2877777777777775,null,258.322,null,14.063],
    [18058,"2023-03-20T16:00:00",992.45,null,1293.75,null,0.0,null,-5.78,null,58.912,null,2.533611111111111,null,3.898055555555555,null,272.361,null,14.063],
    [18059,"2023-03-20T16:15:00",992.45,null,1156.25,null,0.0,null,-6.075,null,59.464,null,3.1183333333333336,null,3.898055555555555,null,266.745,null,14.063],
    [18060,"2023-03-20T16:30:00",992.45,null,988.75,null,0.0,null,-6.665,null,62.879,null,3.1183333333333336,null,3.898055555555555,null,279.38,null,14.171],
    [18061,"2023-03-20T16:45:00",992.55,null,906.25,null,0.0,null,-6.96,null,65.313,null,3.3133333333333335,null,4.092777777777778,null,284.996,null,14.171],
    [18062,"2023-03-20T17:00:00",992.55,null,833.75,null,0.0,null,-7.064,null,66.04,null,3.3133333333333335,null,4.092777777777778,null,286.4,null,14.171],
    [18063,"2023-03-20T17:15:00",992.55,null,678.75,null,0.0,null,-7.292,null,67.388,null,3.5080555555555555,null,4.092777777777778,null,294.824,null,14.171],
    [18064,"2023-03-20T17:30:00",992.55,null,586.25,null,0.0,null,-7.667,null,69.001,null,3.3133333333333335,null,4.2877777777777775,null,297.631,null,14.28],
    [18065,"2023-03-20T17:45:00",992.65,null,533.75,null,0.0,null,-7.938,null,69.844,null,3.1183333333333336,null,4.2877777777777775,null,296.227,null,14.28],
    [18066,"2023-03-20T18:00:00",992.75,null,448.75,null,0.0,null,-8.102,null,70.076,null,3.1183333333333336,null,4.092777777777778,null,297.631,null,14.28],
    [18067,"2023-03-20T18:15:00",992.65,null,296.25,null,0.0,null,-8.903,null,71.972,null,2.923333333333333,null,3.5080555555555555,null,301.843,null,14.389],
    [18068,"2023-03-20T18:30:00",992.75,null,238.75,null,0.0,null,-9.453,null,73.437,null,2.7286111111111113,null,3.3133333333333335,null,304.651,null,14.389],
    [18069,"2023-03-20T18:45:00",992.85,null,183.75,null,0.0,null,-9.831,null,73.901,null,2.338888888888889,null,2.7286111111111113,null,310.267,null,14.389],
    [18070,"2023-03-20T19:00:00",992.95,null,118.75,null,0.0,null,-10.351,null,74.487,null,1.5591666666666668,null,2.1438888888888887,null,311.671,null,14.389],
    [18071,"2023-03-20T19:15:00",992.95,null,58.75,null,0.0,null,-10.85,null,75.285,null,0.9744444444444444,null,1.5591666666666668,null,226.031,null,14.497],
    [18072,"2023-03-20T19:30:00",992.95,null,23.75,null,0.0,null,-11.343,null,76.527,null,0.9744444444444444,null,1.7541666666666667,null,256.918,null,14.606],
    [18073,"2023-03-20T19:45:00",993.05,null,6.25,null,0.0,null,-12.056,null,76.548,null,0.5847222222222223,null,0.9744444444444444,null,273.765,null,13.846],
    [18074,"2023-03-20T20:00:00",993.25,null,1.25,null,0.0,null,-12.836,null,77.652,null,0.5847222222222223,null,0.9744444444444444,null,276.573,null,13.52],
    [18075,"2023-03-20T20:15:00",993.25,null,1.25,null,0.0,null,-12.97,null,79.333,null,0.5847222222222223,null,1.1694444444444445,null,314.478,null,13.411],
    [18076,"2023-03-20T20:30:00",993.35,null,1.25,null,0.0,null,-13.279,null,79.217,null,0.19499999999999998,null,0.5847222222222223,null,321.498,null,13.411],
    [18077,"2023-03-20T20:45:00",993.35,null,1.25,null,0.0,null,-13.431,null,80.345,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,13.411],
    [18078,"2023-03-20T21:00:00",993.45,null,1.25,null,0.0,null,-13.641,null,80.655,null,0.0,null,0.5847222222222223,null,71.6,null,13.411],
    [18079,"2023-03-20T21:15:00",993.55,null,1.25,null,0.0,null,-13.598,null,82.216,null,0.5847222222222223,null,0.9744444444444444,null,88.447,null,13.411],
    [18080,"2023-03-20T21:30:00",993.45,null,1.25,null,0.0,null,-13.324,null,82.527,null,0.3897222222222222,null,0.7797222222222222,null,91.255,null,13.411],
    [18081,"2023-03-20T21:45:00",993.45,null,1.25,null,0.0,null,-13.826,null,81.518,null,0.0,null,0.3897222222222222,null,81.427,null,13.303],
    [18082,"2023-03-20T22:00:00",993.55,null,1.25,null,0.0,null,-14.686,null,81.474,null,0.0,null,0.5847222222222223,null,65.984,null,13.303],
    [18083,"2023-03-20T22:15:00",993.55,null,1.25,null,0.0,null,-15.094,null,81.9,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,13.303],
    [18084,"2023-03-20T22:30:00",993.45,null,1.25,null,0.0,null,-15.413,null,81.892,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,13.303],
    [18085,"2023-03-20T22:45:00",993.65,null,1.25,null,0.0,null,-15.515,null,82.005,null,0.19499999999999998,null,0.5847222222222223,null,50.541,null,13.303],
    [18086,"2023-03-20T23:00:00",993.65,null,1.25,null,0.0,null,-15.375,null,81.92,null,0.19499999999999998,null,0.5847222222222223,null,49.137,null,13.303],
    [18087,"2023-03-20T23:15:00",993.65,null,1.25,null,0.0,null,-15.305,null,81.81,null,0.0,null,0.5847222222222223,null,58.965,null,13.303],
    [18088,"2023-03-20T23:30:00",993.55,null,1.25,null,0.0,null,-15.139,null,81.807,null,0.0,null,0.3897222222222222,null,54.753,null,13.303],
    [18089,"2023-03-20T23:45:00",993.55,null,1.25,null,0.0,null,-15.212,null,81.501,null,0.0,null,0.19499999999999998,null,21.059,null,13.303],
    [18090,"2023-03-21T00:00:00",993.45,null,1.25,null,0.0,null,-15.606,null,81.26,null,0.0,null,0.0,null,4.212,null,13.303],
    [18091,"2023-03-21T00:15:00",993.45,null,1.25,null,0.0,null,-15.799,null,81.387,null,0.0,null,0.0,null,4.212,null,13.303],
    [18092,"2023-03-21T00:30:00",993.45,null,1.25,null,0.0,null,-15.86,null,81.517,null,0.0,null,0.0,null,4.212,null,13.303],
    [18093,"2023-03-21T00:45:00",993.35,null,1.25,null,0.0,null,-15.737,null,81.854,null,0.0,null,0.0,null,9.827,null,13.303],
    [18094,"2023-03-21T01:00:00",993.35,null,1.25,null,0.0,null,-15.633,null,81.633,null,0.0,null,0.19499999999999998,null,4.212,null,13.194],
    [18095,"2023-03-21T01:15:00",993.35,null,1.25,null,0.0,null,-15.694,null,81.769,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,13.194],
    [18096,"2023-03-21T01:30:00",993.25,null,1.25,null,0.0,null,-15.616,null,81.086,null,0.19499999999999998,null,0.9744444444444444,null,37.906,null,13.194],
    [18097,"2023-03-21T01:45:00",993.35,null,1.25,null,0.0,null,-16.201,null,80.998,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,13.194],
    [18098,"2023-03-21T02:00:00",993.35,null,1.25,null,0.0,null,-16.383,null,81.338,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,13.194],
    [18099,"2023-03-21T02:15:00",993.45,null,1.25,null,0.0,null,-16.528,null,81.254,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,13.194],
    [18100,"2023-03-21T02:30:00",993.45,null,1.25,null,0.0,null,-16.616,null,81.205,null,0.3897222222222222,null,0.9744444444444444,null,56.157,null,13.194],
    [18101,"2023-03-21T02:45:00",993.35,null,1.25,null,0.0,null,-16.657,null,80.67,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,13.194],
    [18102,"2023-03-21T03:00:00",993.35,null,1.25,null,0.0,null,-16.689,null,80.42,null,0.3897222222222222,null,0.7797222222222222,null,68.792,null,13.194],
    [18103,"2023-03-21T03:15:00",993.25,null,1.25,null,0.0,null,-16.193,null,80.331,null,0.3897222222222222,null,0.9744444444444444,null,71.6,null,13.194],
    [18104,"2023-03-21T03:30:00",993.05,null,1.25,null,0.0,null,-15.734,null,78.796,null,0.7797222222222222,null,2.1438888888888887,null,75.812,null,13.194],
    [18105,"2023-03-21T03:45:00",992.95,null,1.25,null,0.0,null,-14.914,null,76.716,null,1.1694444444444445,null,2.338888888888889,null,80.024,null,13.194],
    [18106,"2023-03-21T04:00:00",992.75,null,1.25,null,0.0,null,-14.552,null,74.144,null,0.9744444444444444,null,1.7541666666666667,null,77.216,null,13.194],
    [18107,"2023-03-21T04:15:00",992.65,null,1.25,null,0.0,null,-14.63,null,72.84,null,0.9744444444444444,null,1.948888888888889,null,80.024,null,13.086],
    [18108,"2023-03-21T04:30:00",992.55,null,1.25,null,0.0,null,-14.836,null,72.193,null,0.9744444444444444,null,1.948888888888889,null,82.831,null,13.086],
    [18109,"2023-03-21T04:45:00",992.45,null,1.25,null,0.0,null,-14.914,null,71.826,null,0.9744444444444444,null,1.7541666666666667,null,87.043,null,13.086],
    [18110,"2023-03-21T05:00:00",992.55,null,1.25,null,0.0,null,-15.037,null,71.376,null,0.7797222222222222,null,1.3641666666666665,null,78.62,null,13.086],
    [18111,"2023-03-21T05:15:00",992.55,null,1.25,null,0.0,null,-15.244,null,71.221,null,0.9744444444444444,null,1.5591666666666668,null,82.831,null,13.086],
    [18112,"2023-03-21T05:30:00",992.45,null,1.25,null,0.0,null,-15.212,null,70.616,null,0.7797222222222222,null,1.5591666666666668,null,80.024,null,13.086],
    [18113,"2023-03-21T05:45:00",992.45,null,1.25,null,0.0,null,-15.466,null,71.168,null,0.3897222222222222,null,1.3641666666666665,null,98.275,null,13.086],
    [18114,"2023-03-21T06:00:00",992.55,null,1.25,null,0.0,null,-15.874,null,71.759,null,0.19499999999999998,null,0.7797222222222222,null,131.969,null,13.086],
    [18115,"2023-03-21T06:15:00",992.65,null,1.25,null,0.0,null,-15.614,null,72.367,null,0.5847222222222223,null,1.3641666666666665,null,99.678,null,13.086],
    [18116,"2023-03-21T06:30:00",992.65,null,1.25,null,0.0,null,-15.032,null,70.478,null,0.7797222222222222,null,1.3641666666666665,null,89.851,null,13.086],
    [18117,"2023-03-21T06:45:00",992.55,null,1.25,null,0.0,null,-15.196,null,70.468,null,0.7797222222222222,null,1.5591666666666668,null,80.024,null,13.086],
    [18118,"2023-03-21T07:00:00",992.45,null,1.25,null,0.0,null,-15.308,null,70.253,null,0.7797222222222222,null,1.7541666666666667,null,84.235,null,13.086],
    [18119,"2023-03-21T07:15:00",992.55,null,1.25,null,0.0,null,-15.574,null,70.101,null,0.7797222222222222,null,1.5591666666666668,null,80.024,null,13.086],
    [18120,"2023-03-21T07:30:00",992.65,null,8.75,null,0.0,null,-15.724,null,70.179,null,0.9744444444444444,null,1.5591666666666668,null,80.024,null,13.086],
    [18121,"2023-03-21T07:45:00",992.65,null,31.25,null,0.0,null,-15.895,null,70.294,null,0.5847222222222223,null,1.3641666666666665,null,75.812,null,13.194],
    [18122,"2023-03-21T08:00:00",992.65,null,63.75,null,0.0,null,-15.858,null,70.355,null,0.5847222222222223,null,1.3641666666666665,null,70.196,null,13.954],
    [18123,"2023-03-21T08:15:00",992.65,null,96.25,null,0.0,null,-15.512,null,69.952,null,0.7797222222222222,null,1.7541666666666667,null,77.216,null,14.714],
    [18124,"2023-03-21T08:30:00",992.45,null,141.25,null,0.0,null,-14.713,null,67.886,null,1.1694444444444445,null,2.1438888888888887,null,78.62,null,14.606],
    [18125,"2023-03-21T08:45:00",992.35,null,206.25,null,0.0,null,-13.844,null,64.344,null,1.3641666666666665,null,2.533611111111111,null,85.639,null,14.606],
    [18126,"2023-03-21T09:00:00",992.05,null,258.75,null,0.0,null,-13.051,null,62.562,null,0.9744444444444444,null,2.1438888888888887,null,78.62,null,14.606],
    [18127,"2023-03-21T09:15:00",991.85,null,321.25,null,0.0,null,-12.372,null,59.4,null,1.3641666666666665,null,2.923333333333333,null,84.235,null,14.606],
    [18128,"2023-03-21T09:30:00",991.65,null,451.25,null,0.0,null,-11.233,null,57.409,null,0.9744444444444444,null,2.338888888888889,null,80.024,null,14.497],
    [18129,"2023-03-21T09:45:00",991.45,null,573.75,null,0.0,null,-9.742,null,54.197,null,0.9744444444444444,null,2.7286111111111113,null,78.62,null,14.497],
    [18130,"2023-03-21T10:00:00",991.35,null,656.25,null,0.0,null,-8.745,null,50.303,null,1.3641666666666665,null,2.7286111111111113,null,91.255,null,14.389],
    [18131,"2023-03-21T10:15:00",991.25,null,781.25,null,0.0,null,-7.389,null,48.36,null,1.1694444444444445,null,2.533611111111111,null,89.851,null,14.389],
    [18132,"2023-03-21T10:30:00",991.05,null,796.25,null,0.0,null,-5.472,null,44.308,null,1.1694444444444445,null,2.923333333333333,null,95.467,null,14.28],
    [18133,"2023-03-21T10:45:00",990.95,null,923.75,null,0.0,null,-4.935,null,42.283,null,0.9744444444444444,null,2.533611111111111,null,85.639,null,14.28],
    [18134,"2023-03-21T11:00:00",990.85,null,1028.75,null,0.0,null,-3.764,null,40.83,null,1.1694444444444445,null,2.7286111111111113,null,80.024,null,14.171],
    [18135,"2023-03-21T11:15:00",990.85,null,1016.25,null,0.0,null,-3.262,null,39.71,null,0.9744444444444444,null,2.338888888888889,null,78.62,null,14.171],
    [18136,"2023-03-21T11:30:00",990.85,null,1081.25,null,0.0,null,-2.935,null,38.933,null,0.9744444444444444,null,2.1438888888888887,null,73.004,null,14.063],
    [18137,"2023-03-21T11:45:00",990.75,null,1206.25,null,0.0,null,-2.41,null,36.96,null,1.3641666666666665,null,2.923333333333333,null,85.639,null,14.063],
    [18138,"2023-03-21T12:00:00",990.75,null,1268.75,null,0.0,null,-1.582,null,36.64,null,1.1694444444444445,null,3.1183333333333336,null,103.89,null,14.063],
    [18139,"2023-03-21T12:15:00",990.55,null,1176.25,null,0.0,null,-1.423,null,35.554,null,1.1694444444444445,null,2.923333333333333,null,109.506,null,14.063],
    [18140,"2023-03-21T12:30:00",990.45,null,1163.75,null,0.0,null,-1.321,null,36.118,null,1.1694444444444445,null,2.338888888888889,null,120.737,null,14.063],
    [18141,"2023-03-21T12:45:00",990.35,null,1166.25,null,0.0,null,-1.22,null,36.393,null,1.1694444444444445,null,2.338888888888889,null,112.314,null,14.063],
    [18142,"2023-03-21T13:00:00",990.25,null,1236.25,null,0.0,null,-0.523,null,36.904,null,0.9744444444444444,null,2.338888888888889,null,112.314,null,14.063],
    [18143,"2023-03-21T13:15:00",990.05,null,1208.75,null,0.0,null,0.357,null,35.648,null,0.9744444444444444,null,2.533611111111111,null,81.427,null,13.954],
    [18144,"2023-03-21T13:30:00",989.85,null,1191.25,null,0.0,null,0.772,null,36.475,null,0.5847222222222223,null,2.533611111111111,null,47.733,null,13.954],
    [18145,"2023-03-21T13:45:00",989.75,null,1311.25,null,0.0,null,1.842,null,35.906,null,0.5847222222222223,null,2.1438888888888887,null,56.157,null,13.954],
    [18146,"2023-03-21T14:00:00",989.55,null,1296.25,null,0.0,null,2.258,null,35.232,null,0.7797222222222222,null,2.533611111111111,null,63.176,null,13.954],
    [18147,"2023-03-21T14:15:00",989.35,null,1146.25,null,0.0,null,1.628,null,36.025,null,0.9744444444444444,null,2.7286111111111113,null,61.773,null,13.954],
    [18148,"2023-03-21T14:30:00",989.25,null,1188.75,null,0.0,null,0.847,null,37.095,null,1.3641666666666665,null,3.1183333333333336,null,77.216,null,13.954],
    [18149,"2023-03-21T14:45:00",988.95,null,1303.75,null,0.0,null,1.349,null,38.129,null,0.9744444444444444,null,3.1183333333333336,null,71.6,null,13.954],
    [18150,"2023-03-21T15:00:00",988.85,null,1298.75,null,0.0,null,1.791,null,36.973,null,1.3641666666666665,null,3.3133333333333335,null,85.639,null,13.954],
    [18151,"2023-03-21T15:15:00",988.65,null,1406.25,null,0.0,null,1.713,null,38.204,null,1.3641666666666665,null,3.1183333333333336,null,102.486,null,13.846],
    [18152,"2023-03-21T15:30:00",988.35,null,1283.75,null,0.0,null,2.325,null,37.511,null,1.3641666666666665,null,3.1183333333333336,null,102.486,null,13.846],
    [18153,"2023-03-21T15:45:00",988.25,null,1021.25,null,0.0,null,1.327,null,39.115,null,1.3641666666666665,null,3.3133333333333335,null,95.467,null,13.846],
    [18154,"2023-03-21T16:00:00",988.15,null,836.25,null,0.0,null,0.475,null,41.559,null,1.1694444444444445,null,2.923333333333333,null,88.447,null,13.954],
    [18155,"2023-03-21T16:15:00",988.15,null,908.75,null,0.0,null,0.327,null,43.52,null,1.1694444444444445,null,2.923333333333333,null,98.275,null,13.954],
    [18156,"2023-03-21T16:30:00",988.05,null,788.75,null,0.0,null,0.445,null,43.674,null,1.1694444444444445,null,2.923333333333333,null,98.275,null,13.954],
    [18157,"2023-03-21T16:45:00",988.05,null,691.25,null,0.0,null,-0.12,null,45.142,null,1.1694444444444445,null,2.923333333333333,null,81.427,null,14.063],
    [18158,"2023-03-21T17:00:00",987.95,null,606.25,null,0.0,null,-0.469,null,46.757,null,1.1694444444444445,null,2.533611111111111,null,77.216,null,14.063],
    [18159,"2023-03-21T17:15:00",988.05,null,503.75,null,0.0,null,-0.828,null,47.794,null,1.1694444444444445,null,2.533611111111111,null,88.447,null,14.063],
    [18160,"2023-03-21T17:30:00",988.05,null,471.25,null,0.0,null,-1.118,null,49.162,null,0.9744444444444444,null,2.533611111111111,null,102.486,null,14.063],
    [18161,"2023-03-21T17:45:00",987.85,null,406.25,null,0.0,null,-0.646,null,48.942,null,0.5847222222222223,null,1.7541666666666667,null,92.659,null,14.063],
    [18162,"2023-03-21T18:00:00",987.65,null,351.25,null,0.0,null,-0.78,null,48.864,null,0.5847222222222223,null,1.7541666666666667,null,67.388,null,14.063],
    [18163,"2023-03-21T18:15:00",987.55,null,253.75,null,0.0,null,-1.15,null,49.419,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,14.171],
    [18164,"2023-03-21T18:30:00",987.35,null,193.75,null,0.0,null,-1.651,null,50.822,null,0.5847222222222223,null,1.7541666666666667,null,80.024,null,14.171],
    [18165,"2023-03-21T18:45:00",987.15,null,168.75,null,0.0,null,-1.828,null,52.316,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,14.171],
    [18166,"2023-03-21T19:00:00",987.05,null,116.25,null,0.0,null,-2.053,null,54.02,null,0.19499999999999998,null,1.1694444444444445,null,37.906,null,14.171],
    [18167,"2023-03-21T19:15:00",986.95,null,63.75,null,0.0,null,-2.791,null,56.289,null,0.5847222222222223,null,1.3641666666666665,null,33.694,null,13.954],
    [18168,"2023-03-21T19:30:00",986.95,null,26.25,null,0.0,null,-3.638,null,58.926,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,14.389],
    [18169,"2023-03-21T19:45:00",986.85,null,6.25,null,0.0,null,-4.493,null,61.17,null,0.3897222222222222,null,0.7797222222222222,null,33.694,null,13.629],
    [18170,"2023-03-21T20:00:00",986.75,null,1.25,null,0.0,null,-5.083,null,62.725,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,13.52],
    [18171,"2023-03-21T20:15:00",986.65,null,1.25,null,0.0,null,-5.263,null,64.192,null,0.3897222222222222,null,1.1694444444444445,null,11.231,null,13.52],
    [18172,"2023-03-21T20:30:00",986.65,null,1.25,null,0.0,null,-5.453,null,65.101,null,0.19499999999999998,null,0.9744444444444444,null,11.231,null,13.411],
    [18173,"2023-03-21T20:45:00",986.65,null,1.25,null,0.0,null,-5.477,null,65.528,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,13.411],
    [18174,"2023-03-21T21:00:00",986.65,null,1.25,null,0.0,null,-5.48,null,66.273,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,13.411],
    [18175,"2023-03-21T21:15:00",986.65,null,1.25,null,0.0,null,-5.442,null,66.516,null,0.3897222222222222,null,0.9744444444444444,null,19.655,null,13.303],
    [18176,"2023-03-21T21:30:00",986.65,null,1.25,null,0.0,null,-5.442,null,66.786,null,0.3897222222222222,null,1.1694444444444445,null,35.098,null,13.303],
    [18177,"2023-03-21T21:45:00",986.65,null,1.25,null,0.0,null,-5.447,null,67.276,null,0.5847222222222223,null,1.5591666666666668,null,30.886,null,13.303],
    [18178,"2023-03-21T22:00:00",986.65,null,1.25,null,0.0,null,-5.126,null,66.481,null,0.7797222222222222,null,1.3641666666666665,null,16.847,null,13.303],
    [18179,"2023-03-21T22:15:00",986.45,null,1.25,null,0.0,null,-5.271,null,66.462,null,0.5847222222222223,null,1.5591666666666668,null,21.059,null,13.303],
    [18180,"2023-03-21T22:30:00",986.25,null,1.25,null,0.0,null,-5.372,null,67.007,null,0.5847222222222223,null,1.7541666666666667,null,14.039,null,13.303],
    [18181,"2023-03-21T22:45:00",986.15,null,1.25,null,0.0,null,-5.225,null,66.664,null,0.5847222222222223,null,1.1694444444444445,null,30.886,null,13.303],
    [18182,"2023-03-21T23:00:00",986.15,null,1.25,null,0.0,null,-5.305,null,67.207,null,0.7797222222222222,null,1.5591666666666668,null,28.078,null,13.303],
    [18183,"2023-03-21T23:15:00",985.95,null,1.25,null,0.0,null,-5.426,null,67.16,null,0.19499999999999998,null,1.1694444444444445,null,29.482,null,13.303],
    [18184,"2023-03-21T23:30:00",985.85,null,1.25,null,0.0,null,-5.758,null,67.942,null,0.5847222222222223,null,1.3641666666666665,null,21.059,null,13.194],
    [18185,"2023-03-21T23:45:00",985.65,null,1.25,null,0.0,null,-6.013,null,68.475,null,0.5847222222222223,null,1.1694444444444445,null,25.271,null,13.194],
    [18186,"2023-03-22T00:00:00",985.45,null,1.25,null,0.0,null,-6.142,null,68.954,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,13.194],
    [18187,"2023-03-22T00:15:00",985.25,null,1.25,null,0.0,null,-6.225,null,69.384,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,13.194],
    [18188,"2023-03-22T00:30:00",985.15,null,1.25,null,0.0,null,-6.075,null,69.348,null,0.9744444444444444,null,1.7541666666666667,null,28.078,null,13.194],
    [18189,"2023-03-22T00:45:00",984.95,null,1.25,null,0.0,null,-5.96,null,68.815,null,0.19499999999999998,null,1.5591666666666668,null,43.522,null,13.194],
    [18190,"2023-03-22T01:00:00",984.75,null,1.25,null,0.0,null,-6.163,null,69.505,null,0.5847222222222223,null,1.5591666666666668,null,33.694,null,13.194],
    [18191,"2023-03-22T01:15:00",984.45,null,1.25,null,0.0,null,-6.453,null,69.422,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,13.194],
    [18192,"2023-03-22T01:30:00",984.35,null,1.25,null,0.0,null,-6.911,null,70.289,null,0.0,null,0.5847222222222223,null,25.271,null,13.194],
    [18193,"2023-03-22T01:45:00",984.25,null,1.25,null,0.0,null,-6.903,null,71.058,null,0.3897222222222222,null,0.9744444444444444,null,19.655,null,13.194],
    [18194,"2023-03-22T02:00:00",984.05,null,1.25,null,0.0,null,-6.793,null,70.858,null,0.19499999999999998,null,1.3641666666666665,null,0.0,null,13.194],
    [18195,"2023-03-22T02:15:00",983.95,null,1.25,null,0.0,null,-6.549,null,70.567,null,0.9744444444444444,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [18196,"2023-03-22T02:30:00",983.85,null,1.25,null,0.0,null,-6.48,null,70.481,null,0.5847222222222223,null,1.7541666666666667,null,4.212,null,13.194],
    [18197,"2023-03-22T02:45:00",983.75,null,1.25,null,0.0,null,-6.415,null,70.469,null,0.3897222222222222,null,1.5591666666666668,null,4.212,null,13.194],
    [18198,"2023-03-22T03:00:00",983.75,null,1.25,null,0.0,null,-6.421,null,70.532,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,13.194],
    [18199,"2023-03-22T03:15:00",983.75,null,1.25,null,0.0,null,-6.418,null,70.411,null,0.3897222222222222,null,1.3641666666666665,null,1.404,null,13.194],
    [18200,"2023-03-22T03:30:00",983.55,null,1.25,null,0.0,null,-6.386,null,70.312,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.194],
    [18201,"2023-03-22T03:45:00",983.45,null,1.25,null,0.0,null,-6.431,null,70.413,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [18202,"2023-03-22T04:00:00",983.45,null,1.25,null,0.0,null,-6.496,null,71.173,null,0.9744444444444444,null,1.7541666666666667,null,342.557,null,13.086],
    [18203,"2023-03-22T04:15:00",983.35,null,1.25,null,0.0,null,-6.804,null,74.205,null,0.9744444444444444,null,1.5591666666666668,null,334.133,null,13.086],
    [18204,"2023-03-22T04:30:00",983.35,null,1.25,null,0.0,null,-7.029,null,77.23,null,0.7797222222222222,null,1.5591666666666668,null,350.98,null,13.086],
    [18205,"2023-03-22T04:45:00",983.25,null,1.25,null,0.0,null,-7.037,null,78.672,null,0.5847222222222223,null,1.7541666666666667,null,1.404,null,13.086],
    [18206,"2023-03-22T05:00:00",983.15,null,1.25,null,0.0,null,-7.037,null,79.617,null,0.7797222222222222,null,1.7541666666666667,null,348.173,null,13.086],
    [18207,"2023-03-22T05:15:00",983.05,null,1.25,null,0.0,null,-6.943,null,80.8,null,1.1694444444444445,null,1.948888888888889,null,345.365,null,13.086],
    [18208,"2023-03-22T05:30:00",983.15,null,1.25,null,0.0,null,-7.032,null,82.965,null,2.1438888888888887,null,3.3133333333333335,null,332.729,null,13.086],
    [18209,"2023-03-22T05:45:00",983.05,null,1.25,null,0.0,null,-7.236,null,84.341,null,1.5591666666666668,null,2.923333333333333,null,342.557,null,13.086],
    [18210,"2023-03-22T06:00:00",983.05,null,1.25,null,0.0,null,-7.439,null,84.205,null,1.5591666666666668,null,2.533611111111111,null,338.345,null,13.086],
    [18211,"2023-03-22T06:15:00",983.05,null,1.25,null,0.0,null,-7.624,null,82.948,null,2.1438888888888887,null,3.5080555555555555,null,338.345,null,13.086],
    [18212,"2023-03-22T06:30:00",983.25,null,1.25,null,0.0,null,-7.791,null,81.309,null,2.533611111111111,null,4.677499999999999,null,338.345,null,13.086],
    [18213,"2023-03-22T06:45:00",983.25,null,1.25,null,0.0,null,-7.927,null,79.097,null,2.7286111111111113,null,3.898055555555555,null,328.518,null,13.086],
    [18214,"2023-03-22T07:00:00",983.25,null,1.25,null,0.0,null,-8.078,null,78.508,null,2.338888888888889,null,3.898055555555555,null,336.941,null,13.086],
    [18215,"2023-03-22T07:15:00",983.25,null,1.25,null,0.0,null,-8.096,null,77.702,null,2.1438888888888887,null,4.092777777777778,null,346.769,null,13.086],
    [18216,"2023-03-22T07:30:00",983.15,null,8.75,null,0.0,null,-8.043,null,76.44,null,1.1694444444444445,null,2.7286111111111113,null,350.98,null,13.086],
    [18217,"2023-03-22T07:45:00",983.05,null,26.25,null,0.0,null,-8.413,null,76.362,null,0.9744444444444444,null,2.1438888888888887,null,352.384,null,13.194],
    [18218,"2023-03-22T08:00:00",983.05,null,58.75,null,0.0,null,-8.968,null,77.09,null,1.1694444444444445,null,2.1438888888888887,null,350.98,null,13.303],
    [18219,"2023-03-22T08:15:00",983.05,null,96.25,null,0.0,null,-9.346,null,76.96,null,1.7541666666666667,null,2.533611111111111,null,324.306,null,14.606],
    [18220,"2023-03-22T08:30:00",983.05,null,153.75,null,0.0,null,-10.584,null,77.868,null,2.7286111111111113,null,3.7030555555555553,null,310.267,null,14.497],
    [18221,"2023-03-22T08:45:00",983.15,null,261.25,null,0.0,null,-10.914,null,78.907,null,3.3133333333333335,null,4.092777777777778,null,318.69,null,14.497],
    [18222,"2023-03-22T09:00:00",983.15,null,381.25,null,0.0,null,-10.391,null,77.229,null,2.7286111111111113,null,3.5080555555555555,null,315.882,null,14.497],
    [18223,"2023-03-22T09:15:00",983.05,null,468.75,null,0.0,null,-10.161,null,76.8,null,2.923333333333333,null,3.5080555555555555,null,308.863,null,14.497],
    [18224,"2023-03-22T09:30:00",983.05,null,578.75,null,0.0,null,-10.024,null,76.202,null,2.923333333333333,null,3.7030555555555553,null,308.863,null,14.497],
    [18225,"2023-03-22T09:45:00",983.15,null,673.75,null,0.0,null,-9.876,null,76.165,null,2.7286111111111113,null,4.092777777777778,null,310.267,null,14.389],
    [18226,"2023-03-22T10:00:00",983.05,null,763.75,null,0.0,null,-9.836,null,75.229,null,3.7030555555555553,null,4.677499999999999,null,315.882,null,14.389],
    [18227,"2023-03-22T10:15:00",983.05,null,851.25,null,0.0,null,-9.807,null,74.159,null,4.677499999999999,null,5.8469444444444445,null,308.863,null,14.389],
    [18228,"2023-03-22T10:30:00",983.05,null,931.25,null,0.0,null,-9.737,null,74.768,null,4.8725,null,6.041944444444445,null,311.671,null,14.389],
    [18229,"2023-03-22T10:45:00",983.05,null,1011.25,null,0.0,null,-9.268,null,73.974,null,4.2877777777777775,null,5.067222222222222,null,311.671,null,14.389],
    [18230,"2023-03-22T11:00:00",983.15,null,1088.75,null,0.0,null,-8.906,null,73.693,null,4.482777777777778,null,5.8469444444444445,null,310.267,null,14.389],
    [18231,"2023-03-22T11:15:00",983.15,null,1156.25,null,0.0,null,-8.729,null,73.242,null,4.8725,null,6.236666666666667,null,307.459,null,14.28],
    [18232,"2023-03-22T11:30:00",983.25,null,1213.75,null,0.0,null,-8.507,null,73.216,null,5.2622222222222215,null,6.8213888888888885,null,303.247,null,14.28],
    [18233,"2023-03-22T11:45:00",983.35,null,1268.75,null,0.0,null,-8.356,null,73.53,null,5.8469444444444445,null,7.016388888888889,null,303.247,null,14.28],
    [18234,"2023-03-22T12:00:00",983.45,null,1323.75,null,0.0,null,-7.933,null,73.344,null,6.041944444444445,null,7.406111111111111,null,304.651,null,14.28],
    [18235,"2023-03-22T12:15:00",983.45,null,1368.75,null,0.0,null,-7.367,null,73.208,null,6.236666666666667,null,7.601111111111111,null,308.863,null,14.28],
    [18236,"2023-03-22T12:30:00",983.45,null,1408.75,null,0.0,null,-6.882,null,72.148,null,6.431666666666667,null,7.990833333333333,null,307.459,null,14.28],
    [18237,"2023-03-22T12:45:00",983.55,null,1438.75,null,0.0,null,-6.541,null,72.097,null,6.431666666666667,null,8.185833333333333,null,308.863,null,14.28],
    [18238,"2023-03-22T13:00:00",983.55,null,1463.75,null,0.0,null,-6.051,null,71.112,null,6.626666666666667,null,7.990833333333333,null,308.863,null,14.28],
    [18239,"2023-03-22T13:15:00",983.65,null,1481.25,null,0.0,null,-5.501,null,69.937,null,6.431666666666667,null,7.795833333333333,null,306.055,null,14.171],
    [18240,"2023-03-22T13:30:00",983.65,null,1493.75,null,0.0,null,-5.134,null,68.367,null,6.431666666666667,null,7.795833333333333,null,303.247,null,14.171],
    [18241,"2023-03-22T13:45:00",983.65,null,1496.25,null,0.0,null,-4.732,null,67.481,null,5.8469444444444445,null,7.016388888888889,null,303.247,null,14.171],
    [18242,"2023-03-22T14:00:00",983.65,null,1493.75,null,0.0,null,-4.332,null,67.002,null,5.8469444444444445,null,7.016388888888889,null,304.651,null,14.171],
    [18243,"2023-03-22T14:15:00",983.75,null,1481.25,null,0.0,null,-4.179,null,66.763,null,6.041944444444445,null,7.406111111111111,null,301.843,null,14.171],
    [18244,"2023-03-22T14:30:00",983.65,null,1458.75,null,0.0,null,-4.061,null,67.562,null,6.431666666666667,null,7.601111111111111,null,303.247,null,14.171],
    [18245,"2023-03-22T14:45:00",983.55,null,1433.75,null,0.0,null,-3.909,null,67.698,null,6.431666666666667,null,7.990833333333333,null,303.247,null,14.171],
    [18246,"2023-03-22T15:00:00",983.55,null,1401.25,null,0.0,null,-3.708,null,67.803,null,6.431666666666667,null,7.795833333333333,null,303.247,null,14.171],
    [18247,"2023-03-22T15:15:00",983.65,null,1361.25,null,0.0,null,-3.533,null,68.006,null,6.236666666666667,null,7.795833333333333,null,300.439,null,14.171],
    [18248,"2023-03-22T15:30:00",983.65,null,1316.25,null,0.0,null,-3.407,null,67.022,null,6.431666666666667,null,7.990833333333333,null,301.843,null,14.171],
    [18249,"2023-03-22T15:45:00",983.75,null,1266.25,null,0.0,null,-3.405,null,66.757,null,6.236666666666667,null,7.406111111111111,null,301.843,null,14.171],
    [18250,"2023-03-22T16:00:00",983.65,null,1201.25,null,0.0,null,-3.287,null,66.314,null,6.236666666666667,null,7.601111111111111,null,301.843,null,14.171],
    [18251,"2023-03-22T16:15:00",983.85,null,1128.75,null,0.0,null,-3.238,null,66.155,null,6.041944444444445,null,7.016388888888889,null,300.439,null,14.171],
    [18252,"2023-03-22T16:30:00",983.75,null,1056.25,null,0.0,null,-3.222,null,66.105,null,5.8469444444444445,null,7.211111111111111,null,303.247,null,14.171],
    [18253,"2023-03-22T16:45:00",983.95,null,981.25,null,0.0,null,-3.236,null,67.088,null,5.2622222222222215,null,6.626666666666667,null,299.035,null,14.171],
    [18254,"2023-03-22T17:00:00",984.05,null,901.25,null,0.0,null,-3.238,null,68.742,null,4.677499999999999,null,5.457222222222223,null,292.016,null,14.171],
    [18255,"2023-03-22T17:15:00",984.15,null,821.25,null,0.0,null,-3.279,null,68.779,null,4.482777777777778,null,5.2622222222222215,null,293.42,null,14.171],
    [18256,"2023-03-22T17:30:00",984.25,null,728.75,null,0.0,null,-3.389,null,69.097,null,4.2877777777777775,null,5.2622222222222215,null,296.227,null,14.171],
    [18257,"2023-03-22T17:45:00",984.35,null,636.25,null,0.0,null,-3.598,null,67.797,null,4.482777777777778,null,5.457222222222223,null,299.035,null,14.171],
    [18258,"2023-03-22T18:00:00",984.35,null,538.75,null,0.0,null,-3.876,null,67.605,null,4.092777777777778,null,5.067222222222222,null,304.651,null,14.171],
    [18259,"2023-03-22T18:15:00",984.35,null,441.25,null,0.0,null,-4.308,null,68.789,null,3.898055555555555,null,4.482777777777778,null,306.055,null,14.171],
    [18260,"2023-03-22T18:30:00",984.45,null,341.25,null,0.0,null,-4.874,null,70.748,null,3.3133333333333335,null,3.898055555555555,null,307.459,null,14.28],
    [18261,"2023-03-22T18:45:00",984.55,null,261.25,null,0.0,null,-5.26,null,71.92,null,2.7286111111111113,null,3.7030555555555553,null,311.671,null,14.28],
    [18262,"2023-03-22T19:00:00",984.75,null,178.75,null,0.0,null,-5.726,null,73.703,null,1.948888888888889,null,2.533611111111111,null,304.651,null,14.28],
    [18263,"2023-03-22T19:15:00",984.95,null,93.75,null,0.0,null,-6.515,null,73.75,null,1.1694444444444445,null,1.5591666666666668,null,286.4,null,14.28],
    [18264,"2023-03-22T19:30:00",984.95,null,38.75,null,0.0,null,-7.212,null,74.992,null,0.9744444444444444,null,1.3641666666666665,null,289.208,null,14.389],
    [18265,"2023-03-22T19:45:00",985.15,null,11.25,null,0.0,null,-8.415,null,75.502,null,1.1694444444444445,null,1.7541666666666667,null,273.765,null,14.28],
    [18266,"2023-03-22T20:00:00",985.55,null,1.25,null,0.0,null,-9.348,null,77.824,null,1.3641666666666665,null,2.1438888888888887,null,275.169,null,13.52],
    [18267,"2023-03-22T20:15:00",985.65,null,1.25,null,0.0,null,-9.933,null,77.157,null,1.3641666666666665,null,1.948888888888889,null,289.208,null,13.411],
    [18268,"2023-03-22T20:30:00",985.85,null,1.25,null,0.0,null,-10.501,null,78.466,null,1.948888888888889,null,2.338888888888889,null,263.937,null,13.411],
    [18269,"2023-03-22T20:45:00",985.95,null,1.25,null,0.0,null,-11.08,null,78.009,null,0.9744444444444444,null,1.948888888888889,null,261.129,null,13.411],
    [18270,"2023-03-22T21:00:00",986.15,null,1.25,null,0.0,null,-12.016,null,79.396,null,0.5847222222222223,null,1.5591666666666668,null,270.957,null,13.411],
    [18271,"2023-03-22T21:15:00",986.35,null,1.25,null,0.0,null,-12.013,null,80.664,null,1.1694444444444445,null,1.7541666666666667,null,266.745,null,13.303],
    [18272,"2023-03-22T21:30:00",986.55,null,1.25,null,0.0,null,-12.394,null,80.526,null,1.5591666666666668,null,2.1438888888888887,null,261.129,null,13.303],
    [18273,"2023-03-22T21:45:00",986.65,null,1.25,null,0.0,null,-12.705,null,80.314,null,0.3897222222222222,null,1.3641666666666665,null,273.765,null,13.303],
    [18274,"2023-03-22T22:00:00",986.85,null,1.25,null,0.0,null,-12.815,null,81.169,null,0.5847222222222223,null,1.3641666666666665,null,279.38,null,13.303],
    [18275,"2023-03-22T22:15:00",986.95,null,1.25,null,0.0,null,-12.284,null,81.012,null,0.5847222222222223,null,1.1694444444444445,null,287.804,null,13.303],
    [18276,"2023-03-22T22:30:00",987.05,null,1.25,null,0.0,null,-11.675,null,80.443,null,0.3897222222222222,null,1.3641666666666665,null,310.267,null,13.303],
    [18277,"2023-03-22T22:45:00",987.15,null,1.25,null,0.0,null,-11.667,null,79.2,null,0.7797222222222222,null,3.1183333333333336,null,272.361,null,13.303],
    [18278,"2023-03-22T23:00:00",987.25,null,1.25,null,0.0,null,-11.86,null,78.804,null,0.3897222222222222,null,1.1694444444444445,null,179.702,null,13.303],
    [18279,"2023-03-22T23:15:00",987.25,null,1.25,null,0.0,null,-11.807,null,79.995,null,0.3897222222222222,null,0.9744444444444444,null,202.165,null,13.303],
    [18280,"2023-03-22T23:30:00",987.25,null,1.25,null,0.0,null,-11.957,null,80.684,null,0.5847222222222223,null,1.1694444444444445,null,150.22,null,13.303],
    [18281,"2023-03-22T23:45:00",987.15,null,1.25,null,0.0,null,-11.775,null,80.728,null,0.5847222222222223,null,1.1694444444444445,null,165.663,null,13.303],
    [18282,"2023-03-23T00:00:00",987.15,null,1.25,null,0.0,null,-12.035,null,80.031,null,0.3897222222222222,null,0.9744444444444444,null,131.969,null,13.303],
    [18283,"2023-03-23T00:15:00",987.25,null,1.25,null,0.0,null,-12.096,null,81.089,null,0.9744444444444444,null,2.1438888888888887,null,164.259,null,13.194],
    [18284,"2023-03-23T00:30:00",987.15,null,1.25,null,0.0,null,-11.868,null,80.658,null,1.5591666666666668,null,2.7286111111111113,null,172.682,null,13.194],
    [18285,"2023-03-23T00:45:00",987.15,null,1.25,null,0.0,null,-12.067,null,80.371,null,1.1694444444444445,null,1.7541666666666667,null,171.278,null,13.194],
    [18286,"2023-03-23T01:00:00",987.05,null,1.25,null,0.0,null,-12.295,null,80.967,null,1.7541666666666667,null,2.923333333333333,null,172.682,null,13.194],
    [18287,"2023-03-23T01:15:00",987.05,null,1.25,null,0.0,null,-12.201,null,80.821,null,1.948888888888889,null,2.923333333333333,null,172.682,null,13.194],
    [18288,"2023-03-23T01:30:00",986.95,null,1.25,null,0.0,null,-12.576,null,81.558,null,1.1694444444444445,null,1.948888888888889,null,172.682,null,13.194],
    [18289,"2023-03-23T01:45:00",986.85,null,1.25,null,0.0,null,-13.053,null,82.98,null,1.1694444444444445,null,1.7541666666666667,null,172.682,null,13.194],
    [18290,"2023-03-23T02:00:00",987.05,null,1.25,null,0.0,null,-13.378,null,84.144,null,1.1694444444444445,null,1.7541666666666667,null,164.259,null,13.194],
    [18291,"2023-03-23T02:15:00",987.05,null,1.25,null,0.0,null,-13.566,null,84.709,null,1.3641666666666665,null,2.1438888888888887,null,175.49,null,13.194],
    [18292,"2023-03-23T02:30:00",987.05,null,1.25,null,0.0,null,-13.667,null,84.773,null,1.7541666666666667,null,2.1438888888888887,null,186.722,null,13.194],
    [18293,"2023-03-23T02:45:00",987.05,null,1.25,null,0.0,null,-13.946,null,84.848,null,1.7541666666666667,null,2.338888888888889,null,181.106,null,13.194],
    [18294,"2023-03-23T03:00:00",987.15,null,1.25,null,0.0,null,-14.037,null,85.278,null,1.1694444444444445,null,2.1438888888888887,null,167.067,null,13.194],
    [18295,"2023-03-23T03:15:00",987.15,null,1.25,null,0.0,null,-14.078,null,85.473,null,0.9744444444444444,null,1.5591666666666668,null,167.067,null,13.194],
    [18296,"2023-03-23T03:30:00",987.15,null,1.25,null,0.0,null,-14.139,null,85.441,null,1.1694444444444445,null,2.1438888888888887,null,169.875,null,13.194],
    [18297,"2023-03-23T03:45:00",987.15,null,1.25,null,0.0,null,-14.198,null,85.75,null,1.1694444444444445,null,2.1438888888888887,null,162.855,null,13.194],
    [18298,"2023-03-23T04:00:00",987.05,null,1.25,null,0.0,null,-14.153,null,85.672,null,0.9744444444444444,null,1.3641666666666665,null,161.451,null,13.086],
    [18299,"2023-03-23T04:15:00",987.05,null,1.25,null,0.0,null,-14.26,null,85.595,null,1.1694444444444445,null,1.948888888888889,null,179.702,null,13.086],
    [18300,"2023-03-23T04:30:00",987.05,null,1.25,null,0.0,null,-14.08,null,85.821,null,1.7541666666666667,null,2.7286111111111113,null,186.722,null,13.086],
    [18301,"2023-03-23T04:45:00",987.05,null,1.25,null,0.0,null,-13.986,null,85.876,null,1.5591666666666668,null,2.7286111111111113,null,167.067,null,13.086],
    [18302,"2023-03-23T05:00:00",987.05,null,1.25,null,0.0,null,-13.885,null,85.884,null,1.948888888888889,null,2.923333333333333,null,168.471,null,13.086],
    [18303,"2023-03-23T05:15:00",987.25,null,1.25,null,0.0,null,-13.718,null,86.09,null,1.7541666666666667,null,2.7286111111111113,null,167.067,null,13.086],
    [18304,"2023-03-23T05:30:00",987.25,null,1.25,null,0.0,null,-13.544,null,86.155,null,1.948888888888889,null,2.923333333333333,null,169.875,null,13.086],
    [18305,"2023-03-23T05:45:00",987.35,null,1.25,null,0.0,null,-13.469,null,86.206,null,2.533611111111111,null,3.5080555555555555,null,168.471,null,13.086],
    [18306,"2023-03-23T06:00:00",987.55,null,1.25,null,0.0,null,-13.635,null,86.11,null,2.7286111111111113,null,3.898055555555555,null,171.278,null,13.086],
    [18307,"2023-03-23T06:15:00",987.55,null,1.25,null,0.0,null,-14.214,null,85.499,null,2.1438888888888887,null,2.923333333333333,null,175.49,null,12.977],
    [18308,"2023-03-23T06:30:00",987.55,null,1.25,null,0.0,null,-14.123,null,86.429,null,2.338888888888889,null,3.5080555555555555,null,169.875,null,13.086],
    [18309,"2023-03-23T06:45:00",987.65,null,1.25,null,0.0,null,-14.129,null,85.985,null,2.533611111111111,null,3.7030555555555553,null,172.682,null,13.086],
    [18310,"2023-03-23T07:00:00",987.65,null,1.25,null,0.0,null,-14.413,null,85.812,null,2.7286111111111113,null,3.898055555555555,null,174.086,null,13.086],
    [18311,"2023-03-23T07:15:00",987.75,null,1.25,null,0.0,null,-14.823,null,85.875,null,2.7286111111111113,null,3.898055555555555,null,174.086,null,13.086],
    [18312,"2023-03-23T07:30:00",987.75,null,13.75,null,0.0,null,-14.718,null,86.221,null,2.7286111111111113,null,4.2877777777777775,null,174.086,null,13.086],
    [18313,"2023-03-23T07:45:00",987.75,null,38.75,null,0.0,null,-14.257,null,86.604,null,2.923333333333333,null,4.482777777777778,null,172.682,null,13.194],
    [18314,"2023-03-23T08:00:00",987.55,null,71.25,null,0.0,null,-14.169,null,86.108,null,2.7286111111111113,null,3.898055555555555,null,172.682,null,13.954],
    [18315,"2023-03-23T08:15:00",987.45,null,111.25,null,0.0,null,-13.944,null,86.326,null,2.923333333333333,null,4.482777777777778,null,165.663,null,14.714],
    [18316,"2023-03-23T08:30:00",987.45,null,171.25,null,0.0,null,-13.834,null,85.264,null,3.3133333333333335,null,4.2877777777777775,null,174.086,null,14.606],
    [18317,"2023-03-23T08:45:00",987.45,null,296.25,null,0.0,null,-13.986,null,85.238,null,3.1183333333333336,null,4.2877777777777775,null,178.298,null,14.606],
    [18318,"2023-03-23T09:00:00",987.45,null,408.75,null,0.0,null,-13.375,null,84.689,null,3.7030555555555553,null,4.482777777777778,null,181.106,null,14.606],
    [18319,"2023-03-23T09:15:00",987.15,null,486.25,null,0.0,null,-12.7,null,83.995,null,3.7030555555555553,null,5.067222222222222,null,185.318,null,14.606],
    [18320,"2023-03-23T09:30:00",986.95,null,583.75,null,0.0,null,-11.566,null,83.128,null,3.898055555555555,null,5.067222222222222,null,189.529,null,14.606],
    [18321,"2023-03-23T09:45:00",986.85,null,671.25,null,0.0,null,-10.906,null,81.66,null,4.092777777777778,null,5.2622222222222215,null,188.125,null,14.606],
    [18322,"2023-03-23T10:00:00",986.75,null,756.25,null,0.0,null,-10.322,null,80.035,null,4.092777777777778,null,5.457222222222223,null,185.318,null,14.497],
    [18323,"2023-03-23T10:15:00",986.45,null,821.25,null,0.0,null,-9.592,null,79.234,null,4.092777777777778,null,4.8725,null,185.318,null,14.497],
    [18324,"2023-03-23T10:30:00",986.35,null,883.75,null,0.0,null,-8.378,null,78.204,null,4.482777777777778,null,6.041944444444445,null,185.318,null,14.389],
    [18325,"2023-03-23T10:45:00",986.35,null,988.75,null,0.0,null,-7.726,null,75.535,null,5.457222222222223,null,7.016388888888889,null,189.529,null,14.389],
    [18326,"2023-03-23T11:00:00",986.15,null,1073.75,null,0.0,null,-7.198,null,74.023,null,5.8469444444444445,null,7.406111111111111,null,186.722,null,14.389],
    [18327,"2023-03-23T11:15:00",985.95,null,1141.25,null,0.0,null,-6.745,null,72.934,null,6.236666666666667,null,7.795833333333333,null,185.318,null,14.389],
    [18328,"2023-03-23T11:30:00",985.85,null,1208.75,null,0.0,null,-6.187,null,72.113,null,5.457222222222223,null,7.016388888888889,null,181.106,null,14.389],
    [18329,"2023-03-23T11:45:00",985.85,null,1221.25,null,0.0,null,-5.683,null,70.617,null,5.651944444444445,null,7.601111111111111,null,181.106,null,14.28],
    [18330,"2023-03-23T12:00:00",985.75,null,1283.75,null,0.0,null,-5.531,null,70.451,null,5.067222222222222,null,7.211111111111111,null,175.49,null,14.28],
    [18331,"2023-03-23T12:15:00",985.55,null,1366.25,null,0.0,null,-4.978,null,69.1,null,4.677499999999999,null,6.431666666666667,null,172.682,null,14.28],
    [18332,"2023-03-23T12:30:00",985.35,null,1403.75,null,0.0,null,-4.541,null,67.823,null,4.8725,null,7.016388888888889,null,174.086,null,14.28],
    [18333,"2023-03-23T12:45:00",985.25,null,1431.25,null,0.0,null,-4.367,null,67.691,null,5.651944444444445,null,7.601111111111111,null,178.298,null,14.28],
    [18334,"2023-03-23T13:00:00",985.05,null,1456.25,null,0.0,null,-4.134,null,67.715,null,6.041944444444445,null,7.795833333333333,null,179.702,null,14.28],
    [18335,"2023-03-23T13:15:00",984.95,null,1461.25,null,0.0,null,-4.04,null,67.794,null,6.431666666666667,null,7.795833333333333,null,183.914,null,14.171],
    [18336,"2023-03-23T13:30:00",984.95,null,1486.25,null,0.0,null,-3.767,null,67.842,null,6.431666666666667,null,8.185833333333333,null,181.106,null,14.171],
    [18337,"2023-03-23T13:45:00",984.95,null,1488.75,null,0.0,null,-3.445,null,67.848,null,6.041944444444445,null,7.406111111111111,null,192.337,null,14.171],
    [18338,"2023-03-23T14:00:00",984.75,null,1478.75,null,0.0,null,-2.694,null,65.757,null,5.2622222222222215,null,7.211111111111111,null,179.702,null,14.171],
    [18339,"2023-03-23T14:15:00",984.45,null,1471.25,null,0.0,null,-2.565,null,63.351,null,4.482777777777778,null,7.211111111111111,null,168.471,null,14.171],
    [18340,"2023-03-23T14:30:00",984.45,null,1448.75,null,0.0,null,-2.292,null,61.363,null,4.092777777777778,null,7.406111111111111,null,165.663,null,14.171],
    [18341,"2023-03-23T14:45:00",984.25,null,1426.25,null,0.0,null,-2.155,null,60.346,null,3.7030555555555553,null,6.236666666666667,null,160.047,null,14.171],
    [18342,"2023-03-23T15:00:00",984.05,null,1391.25,null,0.0,null,-2.439,null,60.279,null,4.482777777777778,null,7.211111111111111,null,167.067,null,14.171],
    [18343,"2023-03-23T15:15:00",983.95,null,1353.75,null,0.0,null,-2.22,null,60.514,null,4.092777777777778,null,7.016388888888889,null,161.451,null,14.171],
    [18344,"2023-03-23T15:30:00",983.85,null,1306.25,null,0.0,null,-2.327,null,60.313,null,4.2877777777777775,null,7.211111111111111,null,165.663,null,14.171],
    [18345,"2023-03-23T15:45:00",983.55,null,1251.25,null,0.0,null,-2.225,null,60.598,null,3.898055555555555,null,6.431666666666667,null,158.643,null,14.171],
    [18346,"2023-03-23T16:00:00",983.35,null,1191.25,null,0.0,null,-1.839,null,60.504,null,3.5080555555555555,null,7.211111111111111,null,154.431,null,14.171],
    [18347,"2023-03-23T16:15:00",983.35,null,1121.25,null,0.0,null,-1.6,null,61.161,null,3.3133333333333335,null,5.457222222222223,null,154.431,null,14.171],
    [18348,"2023-03-23T16:30:00",983.25,null,1046.25,null,0.0,null,-1.029,null,61.183,null,3.3133333333333335,null,6.236666666666667,null,161.451,null,14.063],
    [18349,"2023-03-23T16:45:00",983.05,null,968.75,null,0.0,null,-0.63,null,60.395,null,3.3133333333333335,null,6.236666666666667,null,162.855,null,14.171],
    [18350,"2023-03-23T17:00:00",982.85,null,886.25,null,0.0,null,-0.571,null,61.279,null,3.3133333333333335,null,5.8469444444444445,null,154.431,null,14.063],
    [18351,"2023-03-23T17:15:00",982.75,null,803.75,null,0.0,null,-0.335,null,61.277,null,2.923333333333333,null,5.651944444444445,null,157.239,null,14.063],
    [18352,"2023-03-23T17:30:00",982.45,null,713.75,null,0.0,null,-0.423,null,61.884,null,3.3133333333333335,null,6.431666666666667,null,153.027,null,14.171],
    [18353,"2023-03-23T17:45:00",982.35,null,621.25,null,0.0,null,-0.608,null,63.529,null,2.923333333333333,null,5.067222222222222,null,153.027,null,14.171],
    [18354,"2023-03-23T18:00:00",982.25,null,526.25,null,0.0,null,-0.45,null,63.882,null,2.923333333333333,null,5.457222222222223,null,151.624,null,14.171],
    [18355,"2023-03-23T18:15:00",982.05,null,431.25,null,0.0,null,-0.552,null,64.547,null,2.923333333333333,null,4.8725,null,154.431,null,14.171],
    [18356,"2023-03-23T18:30:00",982.05,null,338.75,null,0.0,null,-0.622,null,64.869,null,2.7286111111111113,null,5.067222222222222,null,150.22,null,14.171],
    [18357,"2023-03-23T18:45:00",981.95,null,248.75,null,0.0,null,-1.131,null,66.349,null,2.7286111111111113,null,5.067222222222222,null,148.816,null,14.171],
    [18358,"2023-03-23T19:00:00",981.85,null,161.25,null,0.0,null,-1.748,null,68.531,null,2.923333333333333,null,5.067222222222222,null,150.22,null,14.28],
    [18359,"2023-03-23T19:15:00",981.75,null,88.75,null,0.0,null,-2.254,null,70.169,null,2.923333333333333,null,5.067222222222222,null,150.22,null,14.28],
    [18360,"2023-03-23T19:30:00",981.75,null,38.75,null,0.0,null,-2.933,null,72.067,null,2.7286111111111113,null,5.457222222222223,null,150.22,null,14.28],
    [18361,"2023-03-23T19:45:00",981.75,null,13.75,null,0.0,null,-3.726,null,74.47,null,2.7286111111111113,null,5.067222222222222,null,148.816,null,14.28],
    [18362,"2023-03-23T20:00:00",981.75,null,1.25,null,0.0,null,-4.303,null,76.754,null,2.7286111111111113,null,4.8725,null,150.22,null,13.52],
    [18363,"2023-03-23T20:15:00",981.75,null,1.25,null,0.0,null,-4.606,null,77.809,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,13.411],
    [18364,"2023-03-23T20:30:00",981.85,null,1.25,null,0.0,null,-4.927,null,78.529,null,2.7286111111111113,null,4.677499999999999,null,151.624,null,13.411],
    [18365,"2023-03-23T20:45:00",981.75,null,1.25,null,0.0,null,-5.241,null,79.59,null,2.923333333333333,null,5.457222222222223,null,154.431,null,13.411],
    [18366,"2023-03-23T21:00:00",981.75,null,1.25,null,0.0,null,-5.52,null,80.023,null,2.7286111111111113,null,5.457222222222223,null,154.431,null,13.411],
    [18367,"2023-03-23T21:15:00",981.75,null,1.25,null,0.0,null,-5.82,null,80.346,null,2.923333333333333,null,6.431666666666667,null,150.22,null,13.303],
    [18368,"2023-03-23T21:30:00",981.65,null,1.25,null,0.0,null,-6.137,null,80.716,null,2.7286111111111113,null,4.8725,null,151.624,null,13.303],
    [18369,"2023-03-23T21:45:00",981.55,null,1.25,null,0.0,null,-6.343,null,81.196,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,13.303],
    [18370,"2023-03-23T22:00:00",981.55,null,1.25,null,0.0,null,-6.576,null,81.343,null,2.7286111111111113,null,5.2622222222222215,null,157.239,null,13.303],
    [18371,"2023-03-23T22:15:00",981.45,null,1.25,null,0.0,null,-6.689,null,81.732,null,3.1183333333333336,null,5.651944444444445,null,154.431,null,13.303],
    [18372,"2023-03-23T22:30:00",981.45,null,1.25,null,0.0,null,-6.63,null,81.247,null,3.3133333333333335,null,6.236666666666667,null,160.047,null,13.303],
    [18373,"2023-03-23T22:45:00",981.45,null,1.25,null,0.0,null,-6.876,null,80.494,null,3.1183333333333336,null,6.8213888888888885,null,155.835,null,13.303],
    [18374,"2023-03-23T23:00:00",981.35,null,1.25,null,0.0,null,-7.426,null,81.448,null,2.923333333333333,null,4.8725,null,151.624,null,13.303],
    [18375,"2023-03-23T23:15:00",981.25,null,1.25,null,0.0,null,-7.665,null,82.271,null,3.1183333333333336,null,5.457222222222223,null,148.816,null,13.303],
    [18376,"2023-03-23T23:30:00",980.95,null,1.25,null,0.0,null,-7.783,null,82.533,null,3.1183333333333336,null,6.041944444444445,null,150.22,null,13.303],
    [18377,"2023-03-23T23:45:00",980.85,null,1.25,null,0.0,null,-7.949,null,82.701,null,3.1183333333333336,null,5.651944444444445,null,150.22,null,13.303],
    [18378,"2023-03-24T00:00:00",980.75,null,1.25,null,0.0,null,-8.104,null,82.91,null,3.1183333333333336,null,6.236666666666667,null,153.027,null,13.303],
    [18379,"2023-03-24T00:15:00",980.55,null,1.25,null,0.0,null,-8.273,null,82.564,null,2.923333333333333,null,5.2622222222222215,null,155.835,null,13.194],
    [18380,"2023-03-24T00:30:00",980.55,null,1.25,null,0.0,null,-8.418,null,82.49,null,3.1183333333333336,null,5.457222222222223,null,151.624,null,13.194],
    [18381,"2023-03-24T00:45:00",980.45,null,1.25,null,0.0,null,-8.439,null,82.441,null,3.3133333333333335,null,5.8469444444444445,null,157.239,null,13.194],
    [18382,"2023-03-24T01:00:00",980.45,null,1.25,null,0.0,null,-8.061,null,81.007,null,3.3133333333333335,null,6.041944444444445,null,157.239,null,13.194],
    [18383,"2023-03-24T01:15:00",980.35,null,1.25,null,0.0,null,-8.061,null,79.759,null,3.1183333333333336,null,5.067222222222222,null,157.239,null,13.194],
    [18384,"2023-03-24T01:30:00",980.35,null,1.25,null,0.0,null,-8.11,null,79.86,null,3.5080555555555555,null,6.431666666666667,null,161.451,null,13.194],
    [18385,"2023-03-24T01:45:00",980.35,null,1.25,null,0.0,null,-8.158,null,79.843,null,3.1183333333333336,null,5.651944444444445,null,157.239,null,13.194],
    [18386,"2023-03-24T02:00:00",980.35,null,1.25,null,0.0,null,-7.917,null,79.522,null,3.1183333333333336,null,5.2622222222222215,null,160.047,null,13.194],
    [18387,"2023-03-24T02:15:00",980.45,null,1.25,null,0.0,null,-8.096,null,79.509,null,2.7286111111111113,null,5.067222222222222,null,160.047,null,13.194],
    [18388,"2023-03-24T02:30:00",980.45,null,1.25,null,0.0,null,-8.22,null,80.029,null,2.923333333333333,null,6.041944444444445,null,158.643,null,13.194],
    [18389,"2023-03-24T02:45:00",980.35,null,1.25,null,0.0,null,-8.565,null,80.168,null,2.1438888888888887,null,4.092777777777778,null,153.027,null,13.194],
    [18390,"2023-03-24T03:00:00",980.35,null,1.25,null,0.0,null,-8.858,null,81.53,null,2.533611111111111,null,4.2877777777777775,null,158.643,null,13.194],
    [18391,"2023-03-24T03:15:00",980.25,null,1.25,null,0.0,null,-8.606,null,81.987,null,2.923333333333333,null,4.8725,null,158.643,null,13.194],
    [18392,"2023-03-24T03:30:00",980.15,null,1.25,null,0.0,null,-8.624,null,82.028,null,3.898055555555555,null,7.016388888888889,null,164.259,null,13.194],
    [18393,"2023-03-24T03:45:00",979.85,null,1.25,null,0.0,null,-8.225,null,82.437,null,4.677499999999999,null,7.211111111111111,null,164.259,null,13.194],
    [18394,"2023-03-24T04:00:00",979.85,null,1.25,null,0.0,null,-8.096,null,81.613,null,4.092777777777778,null,6.041944444444445,null,169.875,null,13.194],
    [18395,"2023-03-24T04:15:00",979.65,null,1.25,null,0.0,null,-8.04,null,82.249,null,3.7030555555555553,null,5.8469444444444445,null,161.451,null,13.086],
    [18396,"2023-03-24T04:30:00",979.55,null,1.25,null,0.0,null,-7.799,null,82.228,null,3.5080555555555555,null,5.651944444444445,null,164.259,null,13.086],
    [18397,"2023-03-24T04:45:00",979.45,null,1.25,null,0.0,null,-8.064,null,81.64,null,3.898055555555555,null,5.8469444444444445,null,169.875,null,13.086],
    [18398,"2023-03-24T05:00:00",979.65,null,1.25,null,0.0,null,-9.12,null,82.106,null,3.898055555555555,null,6.236666666666667,null,174.086,null,13.086],
    [18399,"2023-03-24T05:15:00",979.85,null,1.25,null,0.0,null,-9.726,null,83.355,null,3.898055555555555,null,6.236666666666667,null,183.914,null,13.086],
    [18400,"2023-03-24T05:30:00",979.95,null,1.25,null,0.0,null,-9.788,null,84.79,null,3.3133333333333335,null,5.651944444444445,null,175.49,null,13.086],
    [18401,"2023-03-24T05:45:00",980.05,null,1.25,null,0.0,null,-9.426,null,84.318,null,3.5080555555555555,null,5.067222222222222,null,176.894,null,13.086],
    [18402,"2023-03-24T06:00:00",980.05,null,1.25,null,0.0,null,-9.515,null,84.512,null,3.7030555555555553,null,4.8725,null,186.722,null,13.086],
    [18403,"2023-03-24T06:15:00",980.05,null,1.25,null,0.0,null,-9.764,null,84.37,null,3.3133333333333335,null,4.092777777777778,null,186.722,null,13.086],
    [18404,"2023-03-24T06:30:00",979.95,null,1.25,null,0.0,null,-10.145,null,84.431,null,2.923333333333333,null,3.7030555555555553,null,190.933,null,13.086],
    [18405,"2023-03-24T06:45:00",979.95,null,1.25,null,0.0,null,-10.624,null,84.259,null,1.3641666666666665,null,2.533611111111111,null,189.529,null,13.086],
    [18406,"2023-03-24T07:00:00",979.95,null,1.25,null,0.0,null,-10.686,null,86.323,null,0.7797222222222222,null,1.5591666666666668,null,146.008,null,13.086],
    [18407,"2023-03-24T07:15:00",980.05,null,3.75,null,0.0,null,-10.568,null,86.854,null,0.9744444444444444,null,1.7541666666666667,null,122.141,null,13.086],
    [18408,"2023-03-24T07:30:00",980.15,null,16.25,null,0.0,null,-10.246,null,87.266,null,1.3641666666666665,null,2.338888888888889,null,126.353,null,13.194],
    [18409,"2023-03-24T07:45:00",980.25,null,41.25,null,0.0,null,-10.155,null,87.247,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,13.303],
    [18410,"2023-03-24T08:00:00",980.25,null,71.25,null,0.0,null,-9.528,null,87.488,null,1.5591666666666668,null,2.533611111111111,null,167.067,null,14.389],
    [18411,"2023-03-24T08:15:00",980.05,null,113.75,null,0.0,null,-8.413,null,87.324,null,2.1438888888888887,null,4.092777777777778,null,158.643,null,14.497],
    [18412,"2023-03-24T08:30:00",980.05,null,191.25,null,0.0,null,-7.418,null,84.886,null,1.1694444444444445,null,2.923333333333333,null,153.027,null,14.497],
    [18413,"2023-03-24T08:45:00",980.05,null,311.25,null,0.0,null,-7.23,null,82.855,null,2.338888888888889,null,3.5080555555555555,null,169.875,null,14.497],
    [18414,"2023-03-24T09:00:00",980.15,null,423.75,null,0.0,null,-6.389,null,81.344,null,2.533611111111111,null,4.482777777777778,null,168.471,null,14.389],
    [18415,"2023-03-24T09:15:00",980.05,null,513.75,null,0.0,null,-5.429,null,78.865,null,2.1438888888888887,null,3.3133333333333335,null,155.835,null,14.389],
    [18416,"2023-03-24T09:30:00",979.85,null,608.75,null,0.0,null,-4.742,null,75.489,null,1.948888888888889,null,3.898055555555555,null,138.988,null,14.389],
    [18417,"2023-03-24T09:45:00",979.75,null,701.25,null,0.0,null,-4.008,null,74.075,null,1.5591666666666668,null,2.923333333333333,null,150.22,null,14.28],
    [18418,"2023-03-24T10:00:00",979.75,null,788.75,null,0.0,null,-2.992,null,70.935,null,2.1438888888888887,null,3.898055555555555,null,165.663,null,14.28],
    [18419,"2023-03-24T10:15:00",979.75,null,876.25,null,0.0,null,-2.844,null,69.421,null,2.338888888888889,null,4.482777777777778,null,168.471,null,14.28],
    [18420,"2023-03-24T10:30:00",979.65,null,961.25,null,0.0,null,-2.163,null,67.81,null,2.338888888888889,null,4.8725,null,167.067,null,14.171],
    [18421,"2023-03-24T10:45:00",979.75,null,1038.75,null,0.0,null,-1.514,null,66.146,null,2.533611111111111,null,4.677499999999999,null,167.067,null,14.171],
    [18422,"2023-03-24T11:00:00",979.75,null,1113.75,null,0.0,null,-0.949,null,64.524,null,2.533611111111111,null,4.2877777777777775,null,164.259,null,14.171],
    [18423,"2023-03-24T11:15:00",979.75,null,1181.25,null,0.0,null,-0.3,null,62.799,null,2.338888888888889,null,4.092777777777778,null,168.471,null,14.063],
    [18424,"2023-03-24T11:30:00",979.75,null,1243.75,null,0.0,null,0.711,null,60.774,null,2.338888888888889,null,4.2877777777777775,null,167.067,null,14.063],
    [18425,"2023-03-24T11:45:00",979.75,null,1298.75,null,0.0,null,0.99,null,59.51,null,2.533611111111111,null,4.8725,null,167.067,null,14.063],
    [18426,"2023-03-24T12:00:00",979.75,null,1348.75,null,0.0,null,1.314,null,58.868,null,2.533611111111111,null,4.2877777777777775,null,169.875,null,14.063],
    [18427,"2023-03-24T12:15:00",979.85,null,1393.75,null,0.0,null,1.85,null,58.108,null,2.7286111111111113,null,4.482777777777778,null,176.894,null,14.063],
    [18428,"2023-03-24T12:30:00",979.95,null,1431.25,null,0.0,null,1.566,null,58.984,null,3.3133333333333335,null,4.8725,null,174.086,null,14.063],
    [18429,"2023-03-24T12:45:00",979.95,null,1461.25,null,0.0,null,1.499,null,60.494,null,3.1183333333333336,null,4.677499999999999,null,176.894,null,14.063],
    [18430,"2023-03-24T13:00:00",979.75,null,1483.75,null,0.0,null,2.118,null,58.849,null,3.1183333333333336,null,4.092777777777778,null,179.702,null,14.063],
    [18431,"2023-03-24T13:15:00",979.65,null,1498.75,null,0.0,null,2.759,null,56.735,null,2.7286111111111113,null,4.2877777777777775,null,178.298,null,13.954],
    [18432,"2023-03-24T13:30:00",979.55,null,1506.25,null,0.0,null,3.022,null,56.603,null,2.533611111111111,null,4.2877777777777775,null,167.067,null,13.954],
    [18433,"2023-03-24T13:45:00",979.55,null,1508.75,null,0.0,null,3.719,null,55.07,null,2.1438888888888887,null,3.5080555555555555,null,169.875,null,13.954],
    [18434,"2023-03-24T14:00:00",979.45,null,1503.75,null,0.0,null,4.118,null,54.034,null,2.533611111111111,null,4.092777777777778,null,181.106,null,13.954],
    [18435,"2023-03-24T14:15:00",979.25,null,1488.75,null,0.0,null,3.472,null,55.636,null,3.1183333333333336,null,4.2877777777777775,null,176.894,null,13.954],
    [18436,"2023-03-24T14:30:00",979.25,null,1468.75,null,0.0,null,3.268,null,57.316,null,3.1183333333333336,null,4.2877777777777775,null,181.106,null,13.954],
    [18437,"2023-03-24T14:45:00",979.25,null,1438.75,null,0.0,null,3.644,null,56.867,null,2.923333333333333,null,3.7030555555555553,null,186.722,null,13.954],
    [18438,"2023-03-24T15:00:00",979.15,null,1406.25,null,0.0,null,3.904,null,55.943,null,2.7286111111111113,null,4.2877777777777775,null,181.106,null,13.954],
    [18439,"2023-03-24T15:15:00",979.05,null,1363.75,null,0.0,null,3.437,null,55.267,null,3.5080555555555555,null,5.067222222222222,null,175.49,null,13.954],
    [18440,"2023-03-24T15:30:00",979.25,null,1318.75,null,0.0,null,3.357,null,56.431,null,3.1183333333333336,null,4.482777777777778,null,179.702,null,13.954],
    [18441,"2023-03-24T15:45:00",979.35,null,1261.25,null,0.0,null,4.024,null,56.291,null,2.533611111111111,null,3.1183333333333336,null,186.722,null,13.954],
    [18442,"2023-03-24T16:00:00",979.25,null,1201.25,null,0.0,null,4.354,null,55.731,null,2.1438888888888887,null,3.1183333333333336,null,190.933,null,13.954],
    [18443,"2023-03-24T16:15:00",979.15,null,1128.75,null,0.0,null,4.408,null,55.929,null,2.338888888888889,null,3.3133333333333335,null,178.298,null,13.954],
    [18444,"2023-03-24T16:30:00",979.15,null,1051.25,null,0.0,null,4.491,null,56.35,null,1.948888888888889,null,3.1183333333333336,null,181.106,null,13.954],
    [18445,"2023-03-24T16:45:00",979.15,null,976.25,null,0.0,null,4.258,null,57.906,null,1.948888888888889,null,2.7286111111111113,null,190.933,null,13.954],
    [18446,"2023-03-24T17:00:00",979.25,null,896.25,null,0.0,null,4.167,null,58.817,null,1.7541666666666667,null,2.7286111111111113,null,186.722,null,13.954],
    [18447,"2023-03-24T17:15:00",979.35,null,806.25,null,0.0,null,3.928,null,58.717,null,2.1438888888888887,null,2.923333333333333,null,190.933,null,13.954],
    [18448,"2023-03-24T17:30:00",979.45,null,711.25,null,0.0,null,3.488,null,60.978,null,1.7541666666666667,null,2.533611111111111,null,189.529,null,13.954],
    [18449,"2023-03-24T17:45:00",979.75,null,616.25,null,0.0,null,2.915,null,60.772,null,1.3641666666666665,null,1.7541666666666667,null,247.09,null,13.954],
    [18450,"2023-03-24T18:00:00",979.85,null,521.25,null,0.0,null,2.167,null,64.656,null,0.9744444444444444,null,1.3641666666666665,null,206.376,null,13.954],
    [18451,"2023-03-24T18:15:00",979.85,null,431.25,null,0.0,null,3.212,null,61.181,null,1.1694444444444445,null,2.923333333333333,null,190.933,null,13.954],
    [18452,"2023-03-24T18:30:00",979.85,null,333.75,null,0.0,null,2.528,null,62.278,null,1.7541666666666667,null,2.7286111111111113,null,175.49,null,14.063],
    [18453,"2023-03-24T18:45:00",980.05,null,226.25,null,0.0,null,1.11,null,63.74,null,1.948888888888889,null,2.7286111111111113,null,181.106,null,14.063],
    [18454,"2023-03-24T19:00:00",980.15,null,168.75,null,0.0,null,0.086,null,67.877,null,1.3641666666666665,null,2.338888888888889,null,169.875,null,14.171],
    [18455,"2023-03-24T19:15:00",980.15,null,93.75,null,0.0,null,0.357,null,69.018,null,1.1694444444444445,null,1.948888888888889,null,141.796,null,14.171],
    [18456,"2023-03-24T19:30:00",980.25,null,43.75,null,0.0,null,-0.445,null,70.304,null,0.5847222222222223,null,1.3641666666666665,null,130.565,null,14.171],
    [18457,"2023-03-24T19:45:00",980.45,null,13.75,null,0.0,null,-1.82,null,72.343,null,0.19499999999999998,null,1.1694444444444445,null,126.353,null,14.171],
    [18458,"2023-03-24T20:00:00",980.45,null,1.25,null,0.0,null,-3.153,null,74.659,null,0.19499999999999998,null,0.5847222222222223,null,117.929,null,13.52],
    [18459,"2023-03-24T20:15:00",980.45,null,1.25,null,0.0,null,-3.807,null,77.847,null,0.3897222222222222,null,0.9744444444444444,null,126.353,null,13.52],
    [18460,"2023-03-24T20:30:00",980.65,null,1.25,null,0.0,null,-4.142,null,79.347,null,0.0,null,0.5847222222222223,null,131.969,null,13.52],
    [18461,"2023-03-24T20:45:00",980.85,null,1.25,null,0.0,null,-4.378,null,80.797,null,0.3897222222222222,null,2.1438888888888887,null,61.773,null,13.411],
    [18462,"2023-03-24T21:00:00",980.95,null,1.25,null,0.0,null,-5.145,null,81.434,null,1.7541666666666667,null,2.923333333333333,null,345.365,null,13.411],
    [18463,"2023-03-24T21:15:00",981.15,null,1.25,null,0.0,null,-5.442,null,83.76,null,1.1694444444444445,null,2.1438888888888887,null,353.788,null,13.411],
    [18464,"2023-03-24T21:30:00",981.25,null,1.25,null,0.0,null,-5.718,null,83.516,null,0.3897222222222222,null,1.5591666666666668,null,28.078,null,13.411],
    [18465,"2023-03-24T21:45:00",981.35,null,1.25,null,0.0,null,-6.15,null,84.222,null,0.3897222222222222,null,0.9744444444444444,null,11.231,null,13.303],
    [18466,"2023-03-24T22:00:00",981.35,null,1.25,null,0.0,null,-6.193,null,84.361,null,0.3897222222222222,null,0.9744444444444444,null,14.039,null,13.303],
    [18467,"2023-03-24T22:15:00",981.45,null,1.25,null,0.0,null,-6.241,null,85.679,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",13.303],
    [18468,"2023-03-24T22:30:00",981.45,null,1.25,null,0.0,null,-5.952,null,85.234,null,0.3897222222222222,null,2.338888888888889,null,4.212,null,13.303],
    [18469,"2023-03-24T22:45:00",981.55,null,1.25,null,0.0,null,-6.016,null,86.244,null,0.7797222222222222,null,2.338888888888889,null,12.635,null,13.303],
    [18470,"2023-03-24T23:00:00",981.75,null,1.25,null,0.0,null,-5.037,null,83.705,null,1.3641666666666665,null,2.7286111111111113,null,25.271,null,13.303],
    [18471,"2023-03-24T23:15:00",981.95,null,1.25,null,0.0,null,-5.348,null,81.227,null,0.5847222222222223,null,1.5591666666666668,null,30.886,null,13.194],
    [18472,"2023-03-24T23:30:00",981.95,null,1.25,null,0.0,null,-5.954,null,82.188,null,0.9744444444444444,null,1.7541666666666667,null,25.271,null,13.194],
    [18473,"2023-03-24T23:45:00",982.05,null,1.25,null,0.0,null,-6.045,null,82.016,null,1.1694444444444445,null,2.1438888888888887,null,25.271,null,13.194],
    [18474,"2023-03-25T00:00:00",982.15,null,1.25,null,0.0,null,-6.051,null,80.691,null,1.3641666666666665,null,2.338888888888889,null,26.675,null,13.194],
    [18475,"2023-03-25T00:15:00",982.35,null,1.25,null,0.0,null,-6.592,null,80.215,null,0.7797222222222222,null,1.3641666666666665,null,33.694,null,13.194],
    [18476,"2023-03-25T00:30:00",982.35,null,1.25,null,0.0,null,-6.997,null,80.931,null,0.3897222222222222,null,1.3641666666666665,null,16.847,null,13.194],
    [18477,"2023-03-25T00:45:00",982.55,null,1.25,null,0.0,null,-7.279,null,81.199,null,0.3897222222222222,null,1.3641666666666665,null,21.059,null,13.194],
    [18478,"2023-03-25T01:00:00",982.65,null,1.25,null,0.0,null,-7.437,null,80.766,null,0.3897222222222222,null,1.3641666666666665,null,2.808,null,13.194],
    [18479,"2023-03-25T01:15:00",982.85,null,1.25,null,0.0,null,-7.925,null,80.685,null,0.5847222222222223,null,1.1694444444444445,null,350.98,null,13.194],
    [18480,"2023-03-25T01:30:00",982.95,null,1.25,null,0.0,null,-8.319,null,81.463,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,13.194],
    [18481,"2023-03-25T01:45:00",983.05,null,1.25,null,0.0,null,-8.574,null,81.144,null,1.7541666666666667,null,2.338888888888889,null,341.153,null,13.194],
    [18482,"2023-03-25T02:00:00",983.05,null,1.25,null,0.0,null,-8.769,null,80.978,null,1.5591666666666668,null,2.1438888888888887,null,342.557,null,13.194],
    [18483,"2023-03-25T02:15:00",983.05,null,1.25,null,0.0,null,-9.708,null,79.574,null,1.3641666666666665,null,1.7541666666666667,null,324.306,null,13.194],
    [18484,"2023-03-25T02:30:00",983.25,null,1.25,null,0.0,null,-12.129,null,80.208,null,1.948888888888889,null,2.533611111111111,null,315.882,null,13.194],
    [18485,"2023-03-25T02:45:00",983.25,null,1.25,null,0.0,null,-12.474,null,83.572,null,1.3641666666666665,null,2.338888888888889,null,321.498,null,13.194],
    [18486,"2023-03-25T03:00:00",983.25,null,1.25,null,0.0,null,-12.405,null,84.089,null,2.338888888888889,null,3.5080555555555555,null,320.094,null,13.086],
    [18487,"2023-03-25T03:15:00",983.25,null,1.25,null,0.0,null,-12.346,null,84.974,null,2.338888888888889,null,3.7030555555555553,null,320.094,null,13.086],
    [18488,"2023-03-25T03:30:00",983.15,null,1.25,null,0.0,null,-12.689,null,83.763,null,1.948888888888889,null,2.923333333333333,null,314.478,null,13.086],
    [18489,"2023-03-25T03:45:00",983.15,null,1.25,null,0.0,null,-13.343,null,84.428,null,2.533611111111111,null,3.3133333333333335,null,311.671,null,13.086],
    [18490,"2023-03-25T04:00:00",983.05,null,1.25,null,0.0,null,-12.941,null,85.873,null,2.533611111111111,null,3.3133333333333335,null,315.882,null,13.086],
    [18491,"2023-03-25T04:15:00",983.05,null,1.25,null,0.0,null,-12.322,null,86.226,null,2.533611111111111,null,3.1183333333333336,null,318.69,null,13.086],
    [18492,"2023-03-25T04:30:00",982.95,null,1.25,null,0.0,null,-11.815,null,85.434,null,2.7286111111111113,null,3.7030555555555553,null,314.478,null,13.086],
    [18493,"2023-03-25T04:45:00",982.95,null,1.25,null,0.0,null,-11.34,null,86.902,null,3.1183333333333336,null,4.092777777777778,null,325.71,null,13.086],
    [18494,"2023-03-25T05:00:00",982.85,null,1.25,null,0.0,null,-10.348,null,85.795,null,3.1183333333333336,null,4.482777777777778,null,328.518,null,13.086],
    [18495,"2023-03-25T05:15:00",982.95,null,1.25,null,0.0,null,-10.3,null,84.291,null,3.1183333333333336,null,4.677499999999999,null,331.325,null,13.086],
    [18496,"2023-03-25T05:30:00",983.05,null,1.25,null,0.0,null,-10.507,null,83.929,null,3.1183333333333336,null,4.2877777777777775,null,332.729,null,13.086],
    [18497,"2023-03-25T05:45:00",983.25,null,1.25,null,0.0,null,-10.683,null,83.687,null,2.923333333333333,null,4.092777777777778,null,334.133,null,13.086],
    [18498,"2023-03-25T06:00:00",983.35,null,1.25,null,0.0,null,-10.978,null,83.629,null,2.7286111111111113,null,3.7030555555555553,null,334.133,null,13.086],
    [18499,"2023-03-25T06:15:00",983.55,null,1.25,null,0.0,null,-11.442,null,83.607,null,2.1438888888888887,null,3.1183333333333336,null,336.941,null,13.086],
    [18500,"2023-03-25T06:30:00",983.75,null,1.25,null,0.0,null,-11.96,null,83.963,null,1.7541666666666667,null,2.338888888888889,null,335.537,null,13.086],
    [18501,"2023-03-25T06:45:00",983.95,null,1.25,null,0.0,null,-12.431,null,84.244,null,1.1694444444444445,null,1.948888888888889,null,336.941,null,13.086],
    [18502,"2023-03-25T07:00:00",984.25,null,1.25,null,0.0,null,-12.847,null,84.726,null,0.7797222222222222,null,1.948888888888889,null,350.98,null,13.086],
    [18503,"2023-03-25T07:15:00",984.45,null,3.75,null,0.0,null,-12.954,null,85.47,null,1.1694444444444445,null,2.7286111111111113,null,349.576,null,13.086],
    [18504,"2023-03-25T07:30:00",984.65,null,18.75,null,0.0,null,-12.724,null,85.64,null,1.5591666666666668,null,2.923333333333333,null,346.769,null,13.086],
    [18505,"2023-03-25T07:45:00",984.75,null,43.75,null,0.0,null,-12.67,null,85.159,null,1.1694444444444445,null,2.338888888888889,null,343.961,null,13.303],
    [18506,"2023-03-25T08:00:00",984.85,null,71.25,null,0.0,null,-12.587,null,85.026,null,1.7541666666666667,null,2.7286111111111113,null,339.749,null,14.497],
    [18507,"2023-03-25T08:15:00",984.95,null,118.75,null,0.0,null,-12.209,null,84.736,null,1.7541666666666667,null,2.923333333333333,null,339.749,null,14.606],
    [18508,"2023-03-25T08:30:00",985.15,null,198.75,null,0.0,null,-11.397,null,83.5,null,1.948888888888889,null,3.3133333333333335,null,341.153,null,14.606],
    [18509,"2023-03-25T08:45:00",985.05,null,338.75,null,0.0,null,-10.826,null,82.165,null,2.338888888888889,null,3.7030555555555553,null,338.345,null,14.497],
    [18510,"2023-03-25T09:00:00",985.15,null,458.75,null,0.0,null,-10.169,null,80.258,null,2.338888888888889,null,3.5080555555555555,null,339.749,null,14.497],
    [18511,"2023-03-25T09:15:00",985.15,null,551.25,null,0.0,null,-10.078,null,76.48,null,1.948888888888889,null,3.3133333333333335,null,320.094,null,14.497],
    [18512,"2023-03-25T09:30:00",985.25,null,643.75,null,0.0,null,-11.598,null,76.37,null,2.1438888888888887,null,2.923333333333333,null,301.843,null,14.497],
    [18513,"2023-03-25T09:45:00",985.25,null,733.75,null,0.0,null,-11.52,null,77.717,null,2.1438888888888887,null,2.923333333333333,null,293.42,null,14.497],
    [18514,"2023-03-25T10:00:00",985.25,null,823.75,null,0.0,null,-10.724,null,77.264,null,2.338888888888889,null,3.5080555555555555,null,299.035,null,14.497],
    [18515,"2023-03-25T10:15:00",985.25,null,908.75,null,0.0,null,-10.665,null,76.115,null,2.923333333333333,null,3.898055555555555,null,306.055,null,14.389],
    [18516,"2023-03-25T10:30:00",985.25,null,991.25,null,0.0,null,-10.295,null,76.002,null,3.1183333333333336,null,3.898055555555555,null,310.267,null,14.389],
    [18517,"2023-03-25T10:45:00",985.25,null,1068.75,null,0.0,null,-9.643,null,75.897,null,3.1183333333333336,null,3.898055555555555,null,306.055,null,14.389],
    [18518,"2023-03-25T11:00:00",985.25,null,1141.25,null,0.0,null,-8.946,null,75.265,null,3.5080555555555555,null,4.2877777777777775,null,308.863,null,14.28],
    [18519,"2023-03-25T11:15:00",985.15,null,1208.75,null,0.0,null,-8.512,null,74.855,null,4.092777777777778,null,5.067222222222222,null,308.863,null,14.28],
    [18520,"2023-03-25T11:30:00",985.25,null,1271.25,null,0.0,null,-8.217,null,74.81,null,4.677499999999999,null,5.651944444444445,null,306.055,null,14.28],
    [18521,"2023-03-25T11:45:00",985.25,null,1326.25,null,0.0,null,-7.67,null,74.865,null,4.677499999999999,null,5.8469444444444445,null,304.651,null,14.28],
    [18522,"2023-03-25T12:00:00",985.25,null,1376.25,null,0.0,null,-7.22,null,74.401,null,5.2622222222222215,null,6.431666666666667,null,301.843,null,14.28],
    [18523,"2023-03-25T12:15:00",985.25,null,1418.75,null,0.0,null,-6.796,null,74.275,null,5.651944444444445,null,7.211111111111111,null,301.843,null,14.28],
    [18524,"2023-03-25T12:30:00",985.15,null,1456.25,null,0.0,null,-6.541,null,74.043,null,6.041944444444445,null,7.211111111111111,null,301.843,null,14.28],
    [18525,"2023-03-25T12:45:00",985.15,null,1486.25,null,0.0,null,-6.099,null,73.616,null,6.236666666666667,null,7.990833333333333,null,304.651,null,14.28],
    [18526,"2023-03-25T13:00:00",985.05,null,1508.75,null,0.0,null,-5.678,null,73.678,null,6.236666666666667,null,7.601111111111111,null,304.651,null,14.171],
    [18527,"2023-03-25T13:15:00",985.05,null,1523.75,null,0.0,null,-5.311,null,73.169,null,6.626666666666667,null,7.990833333333333,null,308.863,null,14.171],
    [18528,"2023-03-25T13:30:00",984.95,null,1531.25,null,0.0,null,-5.064,null,72.581,null,6.626666666666667,null,8.185833333333333,null,311.671,null,14.171],
    [18529,"2023-03-25T13:45:00",984.95,null,1533.75,null,0.0,null,-4.965,null,72.895,null,6.8213888888888885,null,8.380555555555556,null,306.055,null,14.171],
    [18530,"2023-03-25T14:00:00",984.95,null,1528.75,null,0.0,null,-4.919,null,72.941,null,7.211111111111111,null,8.770277777777778,null,303.247,null,14.171],
    [18531,"2023-03-25T14:15:00",984.85,null,1518.75,null,0.0,null,-4.705,null,73.339,null,7.601111111111111,null,9.745,null,303.247,null,14.171],
    [18532,"2023-03-25T14:30:00",984.75,null,1498.75,null,0.0,null,-4.41,null,72.728,null,7.601111111111111,null,9.354999999999999,null,301.843,null,14.171],
    [18533,"2023-03-25T14:45:00",984.65,null,1468.75,null,0.0,null,-4.153,null,71.531,null,7.990833333333333,null,9.939722222222223,null,301.843,null,14.171],
    [18534,"2023-03-25T15:00:00",984.65,null,1433.75,null,0.0,null,-4.005,null,71.17,null,8.185833333333333,null,9.55,null,304.651,null,14.171],
    [18535,"2023-03-25T15:15:00",984.55,null,1391.25,null,0.0,null,-3.949,null,70.944,null,7.990833333333333,null,9.55,null,303.247,null,14.171],
    [18536,"2023-03-25T15:30:00",984.65,null,1348.75,null,0.0,null,-3.756,null,68.98,null,7.795833333333333,null,9.55,null,301.843,null,14.171],
    [18537,"2023-03-25T15:45:00",984.75,null,1291.25,null,0.0,null,-3.464,null,65.785,null,7.601111111111111,null,9.354999999999999,null,308.863,null,14.171],
    [18538,"2023-03-25T16:00:00",984.75,null,1231.25,null,0.0,null,-3.531,null,65.454,null,7.990833333333333,null,9.354999999999999,null,307.459,null,14.171],
    [18539,"2023-03-25T16:15:00",984.85,null,1163.75,null,0.0,null,-3.713,null,65.808,null,7.795833333333333,null,9.354999999999999,null,307.459,null,14.171],
    [18540,"2023-03-25T16:30:00",984.95,null,1091.25,null,0.0,null,-3.82,null,66.067,null,7.795833333333333,null,9.354999999999999,null,307.459,null,14.171],
    [18541,"2023-03-25T16:45:00",985.05,null,1016.25,null,0.0,null,-3.965,null,65.203,null,7.601111111111111,null,9.354999999999999,null,308.863,null,14.171],
    [18542,"2023-03-25T17:00:00",985.05,null,938.75,null,0.0,null,-4.056,null,66.354,null,7.211111111111111,null,8.770277777777778,null,310.267,null,14.171],
    [18543,"2023-03-25T17:15:00",984.95,null,853.75,null,0.0,null,-4.185,null,67.745,null,6.8213888888888885,null,8.575555555555555,null,308.863,null,14.171],
    [18544,"2023-03-25T17:30:00",984.95,null,758.75,null,0.0,null,-4.338,null,67.037,null,6.8213888888888885,null,8.380555555555556,null,308.863,null,14.171],
    [18545,"2023-03-25T17:45:00",985.05,null,666.25,null,0.0,null,-4.48,null,67.768,null,6.041944444444445,null,7.601111111111111,null,308.863,null,14.28],
    [18546,"2023-03-25T18:00:00",985.15,null,571.25,null,0.0,null,-4.702,null,68.527,null,5.457222222222223,null,6.626666666666667,null,310.267,null,14.28],
    [18547,"2023-03-25T18:15:00",985.25,null,476.25,null,0.0,null,-5.002,null,68.519,null,5.457222222222223,null,6.431666666666667,null,308.863,null,14.28],
    [18548,"2023-03-25T18:30:00",985.35,null,381.25,null,0.0,null,-5.394,null,68.193,null,5.067222222222222,null,6.041944444444445,null,311.671,null,14.28],
    [18549,"2023-03-25T18:45:00",985.45,null,291.25,null,0.0,null,-5.622,null,67.442,null,4.2877777777777775,null,5.457222222222223,null,314.478,null,14.28],
    [18550,"2023-03-25T19:00:00",985.55,null,198.75,null,0.0,null,-6.045,null,67.971,null,3.898055555555555,null,4.677499999999999,null,313.075,null,14.28],
    [18551,"2023-03-25T19:15:00",985.55,null,111.25,null,0.0,null,-6.571,null,68.205,null,3.7030555555555553,null,5.2622222222222215,null,315.882,null,14.28],
    [18552,"2023-03-25T19:30:00",985.65,null,51.25,null,0.0,null,-7.013,null,68.17,null,3.7030555555555553,null,4.8725,null,315.882,null,14.389],
    [18553,"2023-03-25T19:45:00",985.85,null,16.25,null,0.0,null,-8.142,null,70.947,null,3.1183333333333336,null,3.898055555555555,null,315.882,null,14.389],
    [18554,"2023-03-25T20:00:00",985.95,null,3.75,null,0.0,null,-8.946,null,72.842,null,2.923333333333333,null,3.7030555555555553,null,318.69,null,13.737],
    [18555,"2023-03-25T20:15:00",986.15,null,1.25,null,0.0,null,-9.07,null,72.557,null,2.338888888888889,null,2.923333333333333,null,321.498,null,13.411],
    [18556,"2023-03-25T20:30:00",986.25,null,1.25,null,0.0,null,-9.271,null,70.935,null,1.948888888888889,null,2.923333333333333,null,327.114,null,13.411],
    [18557,"2023-03-25T20:45:00",986.35,null,1.25,null,0.0,null,-9.734,null,71.415,null,1.5591666666666668,null,2.338888888888889,null,336.941,null,13.411],
    [18558,"2023-03-25T21:00:00",986.55,null,1.25,null,0.0,null,-10.34,null,71.093,null,1.1694444444444445,null,2.7286111111111113,null,321.498,null,13.411],
    [18559,"2023-03-25T21:15:00",986.75,null,1.25,null,0.0,null,-12.322,null,74.557,null,1.1694444444444445,null,1.948888888888889,null,324.306,null,13.303],
    [18560,"2023-03-25T21:30:00",986.95,null,1.25,null,0.0,null,-12.426,null,76.797,null,0.5847222222222223,null,1.3641666666666665,null,349.576,null,13.303],
    [18561,"2023-03-25T21:45:00",987.05,null,1.25,null,0.0,null,-12.099,null,77.333,null,0.3897222222222222,null,0.7797222222222222,null,49.137,null,13.303],
    [18562,"2023-03-25T22:00:00",987.25,null,1.25,null,0.0,null,-12.635,null,77.409,null,0.19499999999999998,null,1.948888888888889,null,101.082,null,13.303],
    [18563,"2023-03-25T22:15:00",987.35,null,1.25,null,0.0,null,-13.887,null,76.468,null,0.5847222222222223,null,1.1694444444444445,null,214.8,null,13.303],
    [18564,"2023-03-25T22:30:00",987.45,null,1.25,null,0.0,null,-14.842,null,78.624,null,0.19499999999999998,null,0.5847222222222223,null,276.573,null,13.303],
    [18565,"2023-03-25T22:45:00",987.65,null,1.25,null,0.0,null,-14.507,null,80.131,null,0.5847222222222223,null,1.5591666666666668,null,290.612,null,13.303],
    [18566,"2023-03-25T23:00:00",987.75,null,1.25,null,0.0,null,-14.488,null,79.458,null,0.5847222222222223,null,1.1694444444444445,null,301.843,null,13.303],
    [18567,"2023-03-25T23:15:00",987.85,null,1.25,null,0.0,null,-14.657,null,79.432,null,0.5847222222222223,null,1.3641666666666665,null,303.247,null,13.303],
    [18568,"2023-03-25T23:30:00",988.05,null,1.25,null,0.0,null,-14.718,null,79.074,null,0.7797222222222222,null,2.1438888888888887,null,211.992,null,13.303],
    [18569,"2023-03-25T23:45:00",988.15,null,1.25,null,0.0,null,-14.667,null,80.395,null,0.5847222222222223,null,1.3641666666666665,null,210.588,null,13.303],
    [18570,"2023-03-26T00:00:00",988.25,null,1.25,null,0.0,null,-14.742,null,80.652,null,0.19499999999999998,null,0.9744444444444444,null,141.796,null,13.303],
    [18571,"2023-03-26T00:15:00",988.35,null,1.25,null,0.0,null,-14.684,null,80.984,null,0.0,null,0.5847222222222223,null,207.78,null,13.194],
    [18572,"2023-03-26T00:30:00",988.35,null,1.25,null,0.0,null,-14.421,null,81.66,null,0.3897222222222222,null,0.9744444444444444,null,192.337,null,13.194],
    [18573,"2023-03-26T00:45:00",988.35,null,1.25,null,0.0,null,-14.525,null,81.468,null,0.5847222222222223,null,0.9744444444444444,null,183.914,null,13.194],
    [18574,"2023-03-26T01:00:00",988.45,null,1.25,null,0.0,null,-14.635,null,82.037,null,0.5847222222222223,null,1.3641666666666665,null,181.106,null,13.194],
    [18575,"2023-03-26T01:15:00",988.45,null,1.25,null,0.0,null,-15.23,null,81.605,null,0.5847222222222223,null,1.1694444444444445,null,179.702,null,13.194],
    [18576,"2023-03-26T01:30:00",988.55,null,1.25,null,0.0,null,-15.418,null,82.866,null,0.19499999999999998,null,0.7797222222222222,null,168.471,null,13.194],
    [18577,"2023-03-26T01:45:00",988.55,null,1.25,null,0.0,null,-15.308,null,83.52,null,0.3897222222222222,null,0.9744444444444444,null,126.353,null,13.194],
    [18578,"2023-03-26T02:00:00",988.55,null,1.25,null,0.0,null,-14.431,null,83.511,null,0.0,null,0.5847222222222223,null,151.624,null,13.194],
    [18579,"2023-03-26T02:15:00",988.45,null,1.25,null,0.0,null,-15.464,null,81.907,null,0.3897222222222222,null,0.9744444444444444,null,175.49,null,13.194],
    [18580,"2023-03-26T02:30:00",988.55,null,1.25,null,0.0,null,-15.831,null,82.908,null,0.3897222222222222,null,0.9744444444444444,null,182.51,null,13.194],
    [18581,"2023-03-26T02:45:00",988.65,null,1.25,null,0.0,null,-16.094,null,83.308,null,0.9744444444444444,null,1.5591666666666668,null,174.086,null,13.194],
    [18582,"2023-03-26T03:00:00",988.65,null,1.25,null,0.0,null,-15.944,null,83.79,null,1.5591666666666668,null,2.533611111111111,null,175.49,null,13.194],
    [18583,"2023-03-26T03:15:00",988.65,null,1.25,null,0.0,null,-15.973,null,84.082,null,1.5591666666666668,null,2.1438888888888887,null,171.278,null,13.194],
    [18584,"2023-03-26T03:30:00",988.55,null,1.25,null,0.0,null,-15.437,null,85.014,null,1.7541666666666667,null,2.7286111111111113,null,164.259,null,13.194],
    [18585,"2023-03-26T03:45:00",988.45,null,1.25,null,0.0,null,-14.563,null,84.36,null,1.1694444444444445,null,2.338888888888889,null,155.835,null,13.086],
    [18586,"2023-03-26T04:00:00",988.25,null,1.25,null,0.0,null,-14.863,null,83.626,null,1.3641666666666665,null,2.533611111111111,null,165.663,null,13.086],
    [18587,"2023-03-26T04:15:00",988.15,null,1.25,null,0.0,null,-14.603,null,83.951,null,1.3641666666666665,null,2.533611111111111,null,160.047,null,13.086],
    [18588,"2023-03-26T04:30:00",988.05,null,1.25,null,0.0,null,-14.657,null,83.076,null,1.5591666666666668,null,2.7286111111111113,null,161.451,null,13.086],
    [18589,"2023-03-26T04:45:00",987.95,null,1.25,null,0.0,null,-14.651,null,83.754,null,2.1438888888888887,null,3.1183333333333336,null,169.875,null,13.086],
    [18590,"2023-03-26T05:00:00",987.95,null,1.25,null,0.0,null,-14.788,null,82.847,null,1.7541666666666667,null,2.533611111111111,null,172.682,null,13.086],
    [18591,"2023-03-26T05:15:00",988.15,null,1.25,null,0.0,null,-14.944,null,83.899,null,1.1694444444444445,null,2.1438888888888887,null,158.643,null,13.086],
    [18592,"2023-03-26T05:30:00",988.15,null,1.25,null,0.0,null,-14.992,null,83.371,null,0.9744444444444444,null,1.7541666666666667,null,154.431,null,13.086],
    [18593,"2023-03-26T05:45:00",988.25,null,1.25,null,0.0,null,-15.263,null,83.778,null,1.3641666666666665,null,2.338888888888889,null,164.259,null,13.086],
    [18594,"2023-03-26T06:00:00",988.35,null,1.25,null,0.0,null,-14.981,null,83.688,null,1.5591666666666668,null,2.533611111111111,null,169.875,null,13.086],
    [18595,"2023-03-26T06:15:00",988.45,null,1.25,null,0.0,null,-15.075,null,82.895,null,2.1438888888888887,null,2.7286111111111113,null,175.49,null,13.086],
    [18596,"2023-03-26T06:30:00",988.45,null,1.25,null,0.0,null,-15.576,null,83.427,null,2.1438888888888887,null,3.1183333333333336,null,172.682,null,13.086],
    [18597,"2023-03-26T06:45:00",988.45,null,1.25,null,0.0,null,-14.791,null,84.378,null,2.1438888888888887,null,3.7030555555555553,null,174.086,null,13.086],
    [18598,"2023-03-26T07:00:00",988.65,null,1.25,null,0.0,null,-15.367,null,82.972,null,1.5591666666666668,null,2.533611111111111,null,174.086,null,13.086],
    [18599,"2023-03-26T07:15:00",988.65,null,6.25,null,0.0,null,-15.244,null,84.237,null,1.7541666666666667,null,2.533611111111111,null,169.875,null,13.086],
    [18600,"2023-03-26T07:30:00",988.85,null,23.75,null,0.0,null,-14.957,null,84.088,null,1.5591666666666668,null,2.338888888888889,null,165.663,null,13.194],
    [18601,"2023-03-26T07:45:00",988.95,null,51.25,null,0.0,null,-14.78,null,83.621,null,1.3641666666666665,null,2.1438888888888887,null,164.259,null,13.411],
    [18602,"2023-03-26T08:00:00",988.95,null,78.75,null,0.0,null,-14.616,null,83.281,null,1.7541666666666667,null,2.7286111111111113,null,167.067,null,14.823],
    [18603,"2023-03-26T08:15:00",989.05,null,131.25,null,0.0,null,-14.179,null,82.362,null,2.338888888888889,null,3.3133333333333335,null,172.682,null,14.606],
    [18604,"2023-03-26T08:30:00",989.05,null,213.75,null,0.0,null,-13.847,null,81.012,null,2.1438888888888887,null,3.1183333333333336,null,169.875,null,14.606],
    [18605,"2023-03-26T08:45:00",989.05,null,341.25,null,0.0,null,-13.681,null,80.516,null,2.1438888888888887,null,3.1183333333333336,null,169.875,null,14.606],
    [18606,"2023-03-26T09:00:00",989.05,null,463.75,null,0.0,null,-12.895,null,78.721,null,2.1438888888888887,null,3.1183333333333336,null,167.067,null,14.606],
    [18607,"2023-03-26T09:15:00",988.95,null,556.25,null,0.0,null,-12.44,null,76.487,null,2.1438888888888887,null,3.3133333333333335,null,171.278,null,14.606],
    [18608,"2023-03-26T09:30:00",988.85,null,643.75,null,0.0,null,-11.901,null,74.578,null,1.948888888888889,null,2.7286111111111113,null,169.875,null,14.497],
    [18609,"2023-03-26T09:45:00",988.75,null,738.75,null,0.0,null,-11.118,null,72.735,null,1.948888888888889,null,2.923333333333333,null,172.682,null,14.497],
    [18610,"2023-03-26T10:00:00",988.75,null,828.75,null,0.0,null,-10.41,null,70.578,null,1.948888888888889,null,2.7286111111111113,null,176.894,null,14.497],
    [18611,"2023-03-26T10:15:00",988.65,null,913.75,null,0.0,null,-9.957,null,68.843,null,2.533611111111111,null,3.1183333333333336,null,181.106,null,14.497],
    [18612,"2023-03-26T10:30:00",988.65,null,991.25,null,0.0,null,-9.592,null,68.182,null,2.533611111111111,null,3.1183333333333336,null,181.106,null,14.389],
    [18613,"2023-03-26T10:45:00",988.65,null,1073.75,null,0.0,null,-8.705,null,66.938,null,2.1438888888888887,null,2.7286111111111113,null,185.318,null,14.389],
    [18614,"2023-03-26T11:00:00",988.65,null,1146.25,null,0.0,null,-7.576,null,65.194,null,1.948888888888889,null,2.338888888888889,null,193.741,null,14.28],
    [18615,"2023-03-26T11:15:00",988.65,null,1213.75,null,0.0,null,-6.817,null,63.368,null,1.948888888888889,null,2.338888888888889,null,193.741,null,14.28],
    [18616,"2023-03-26T11:30:00",988.55,null,1273.75,null,0.0,null,-5.973,null,62.063,null,1.7541666666666667,null,2.338888888888889,null,189.529,null,14.28],
    [18617,"2023-03-26T11:45:00",988.65,null,1331.25,null,0.0,null,-4.7,null,59.826,null,1.3641666666666665,null,1.948888888888889,null,196.549,null,14.171],
    [18618,"2023-03-26T12:00:00",988.75,null,1383.75,null,0.0,null,-4.094,null,55.496,null,1.3641666666666665,null,1.7541666666666667,null,219.012,null,14.171],
    [18619,"2023-03-26T12:15:00",988.75,null,1428.75,null,0.0,null,-4.289,null,56.292,null,1.1694444444444445,null,1.5591666666666668,null,234.455,null,14.063],
    [18620,"2023-03-26T12:30:00",988.75,null,1463.75,null,0.0,null,-3.477,null,56.126,null,0.9744444444444444,null,1.3641666666666665,null,227.435,null,14.063],
    [18621,"2023-03-26T12:45:00",988.85,null,1493.75,null,0.0,null,-2.523,null,53.025,null,1.1694444444444445,null,1.7541666666666667,null,224.627,null,14.063],
    [18622,"2023-03-26T13:00:00",988.85,null,1516.25,null,0.0,null,-3.021,null,54.275,null,1.5591666666666668,null,1.948888888888889,null,224.627,null,14.063],
    [18623,"2023-03-26T13:15:00",988.75,null,1531.25,null,0.0,null,-2.606,null,54.939,null,1.1694444444444445,null,1.5591666666666668,null,224.627,null,14.063],
    [18624,"2023-03-26T13:30:00",988.75,null,1538.75,null,0.0,null,-1.032,null,53.816,null,1.1694444444444445,null,1.5591666666666668,null,207.78,null,14.063],
    [18625,"2023-03-26T13:45:00",988.85,null,1541.25,null,0.0,null,-0.187,null,51.484,null,1.1694444444444445,null,1.5591666666666668,null,217.608,null,13.954],
    [18626,"2023-03-26T14:00:00",988.95,null,1538.75,null,0.0,null,-0.088,null,51.545,null,1.1694444444444445,null,1.5591666666666668,null,244.282,null,13.954],
    [18627,"2023-03-26T14:15:00",989.15,null,1528.75,null,0.0,null,-1.718,null,56.208,null,1.5591666666666668,null,2.1438888888888887,null,268.149,null,13.954],
    [18628,"2023-03-26T14:30:00",989.25,null,1508.75,null,0.0,null,-2.541,null,60.369,null,1.948888888888889,null,2.338888888888889,null,280.784,null,13.954],
    [18629,"2023-03-26T14:45:00",989.35,null,1476.25,null,0.0,null,-2.624,null,60.362,null,1.948888888888889,null,2.7286111111111113,null,270.957,null,13.954],
    [18630,"2023-03-26T15:00:00",989.35,null,1438.75,null,0.0,null,-2.056,null,58.508,null,1.7541666666666667,null,2.533611111111111,null,252.706,null,13.954],
    [18631,"2023-03-26T15:15:00",989.45,null,1396.25,null,0.0,null,-2.201,null,58.003,null,2.1438888888888887,null,2.923333333333333,null,255.514,null,14.063],
    [18632,"2023-03-26T15:30:00",989.55,null,1353.75,null,0.0,null,-2.622,null,60.044,null,2.923333333333333,null,4.092777777777778,null,276.573,null,14.063],
    [18633,"2023-03-26T15:45:00",989.65,null,1298.75,null,0.0,null,-3.045,null,62.409,null,3.7030555555555553,null,4.677499999999999,null,290.612,null,14.063],
    [18634,"2023-03-26T16:00:00",989.75,null,1236.25,null,0.0,null,-3.204,null,64.585,null,4.2877777777777775,null,5.2622222222222215,null,296.227,null,14.063],
    [18635,"2023-03-26T16:15:00",989.85,null,1168.75,null,0.0,null,-3.161,null,66.969,null,4.2877777777777775,null,5.2622222222222215,null,296.227,null,14.063],
    [18636,"2023-03-26T16:30:00",989.95,null,1091.25,null,0.0,null,-2.925,null,68.765,null,4.092777777777778,null,5.067222222222222,null,292.016,null,14.063],
    [18637,"2023-03-26T16:45:00",990.05,null,1018.75,null,0.0,null,-2.673,null,67.144,null,4.482777777777778,null,7.016388888888889,null,299.035,null,14.063],
    [18638,"2023-03-26T17:00:00",990.15,null,941.25,null,0.0,null,-3.458,null,68.583,null,5.8469444444444445,null,7.211111111111111,null,303.247,null,14.171],
    [18639,"2023-03-26T17:15:00",990.35,null,856.25,null,0.0,null,-4.048,null,70.304,null,6.236666666666667,null,7.406111111111111,null,301.843,null,14.171],
    [18640,"2023-03-26T17:30:00",990.45,null,761.25,null,0.0,null,-4.59,null,71.431,null,6.8213888888888885,null,8.965277777777777,null,307.459,null,14.171],
    [18641,"2023-03-26T17:45:00",990.65,null,666.25,null,0.0,null,-5.26,null,71.547,null,7.795833333333333,null,9.354999999999999,null,308.863,null,14.28],
    [18642,"2023-03-26T18:00:00",990.75,null,571.25,null,0.0,null,-5.724,null,71.434,null,7.406111111111111,null,9.354999999999999,null,308.863,null,14.28],
    [18643,"2023-03-26T18:15:00",990.75,null,476.25,null,0.0,null,-5.927,null,72.132,null,6.8213888888888885,null,8.575555555555555,null,313.075,null,14.28],
    [18644,"2023-03-26T18:30:00",990.95,null,353.75,null,0.0,null,-5.93,null,70.9,null,5.8469444444444445,null,7.795833333333333,null,314.478,null,14.28],
    [18645,"2023-03-26T18:45:00",991.25,null,248.75,null,0.0,null,-6.539,null,73.478,null,5.457222222222223,null,6.431666666666667,null,311.671,null,14.28],
    [18646,"2023-03-26T19:00:00",991.45,null,243.75,null,0.0,null,-6.228,null,72.509,null,5.067222222222222,null,6.431666666666667,null,313.075,null,14.28],
    [18647,"2023-03-26T19:15:00",991.55,null,108.75,null,0.0,null,-6.549,null,72.627,null,4.677499999999999,null,5.8469444444444445,null,314.478,null,14.389],
    [18648,"2023-03-26T19:30:00",991.85,null,43.75,null,0.0,null,-7.431,null,75.174,null,3.7030555555555553,null,5.651944444444445,null,324.306,null,14.389],
    [18649,"2023-03-26T19:45:00",992.15,null,16.25,null,0.0,null,-7.153,null,72.279,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",14.28],
    [18650,"2023-03-26T20:00:00",992.45,null,3.75,null,0.0,null,-7.305,null,70.378,null,0.7797222222222222,null,2.338888888888889,null,9.827,null,13.629],
    [18651,"2023-03-26T20:15:00",992.65,null,1.25,null,0.0,null,-7.799,null,71.167,null,0.9744444444444444,null,2.923333333333333,null,5.616,null,13.52],
    [18652,"2023-03-26T20:30:00",992.95,null,1.25,null,0.0,null,-7.922,null,70.742,null,1.7541666666666667,null,4.2877777777777775,null,355.192,"prob_bad",13.411],
    [18653,"2023-03-26T20:45:00",993.25,null,1.25,null,0.0,null,-8.163,null,71.066,null,1.5591666666666668,null,3.1183333333333336,null,355.192,"prob_bad",13.411],
    [18654,"2023-03-26T21:00:00",993.55,null,1.25,null,0.0,null,-8.431,null,71.485,null,2.1438888888888887,null,5.8469444444444445,null,352.384,null,13.411],
    [18655,"2023-03-26T21:15:00",993.85,null,1.25,null,0.0,null,-8.568,null,66.87,null,2.1438888888888887,null,4.8725,null,355.192,"prob_bad",13.411],
    [18656,"2023-03-26T21:30:00",994.15,null,1.25,null,0.0,null,-8.898,null,63.996,null,2.923333333333333,null,6.041944444444445,null,352.384,null,13.303],
    [18657,"2023-03-26T21:45:00",994.45,null,1.25,null,0.0,null,-9.322,null,60.74,null,2.7286111111111113,null,7.601111111111111,null,352.384,null,13.303],
    [18658,"2023-03-26T22:00:00",994.75,null,1.25,null,0.0,null,-9.893,null,60.674,null,2.533611111111111,null,5.651944444444445,null,352.384,null,13.303],
    [18659,"2023-03-26T22:15:00",995.05,null,1.25,null,0.0,null,-10.043,null,57.981,null,2.923333333333333,null,5.8469444444444445,null,350.98,null,13.303],
    [18660,"2023-03-26T22:30:00",995.25,null,1.25,null,0.0,null,-10.48,null,54.209,null,3.898055555555555,null,7.990833333333333,null,348.173,null,13.303],
    [18661,"2023-03-26T22:45:00",995.45,null,1.25,null,0.0,null,-11.059,null,55.28,null,3.5080555555555555,null,6.431666666666667,null,349.576,null,13.303],
    [18662,"2023-03-26T23:00:00",995.75,null,1.25,null,0.0,null,-11.689,null,54.69,null,4.092777777777778,null,7.601111111111111,null,350.98,null,13.303],
    [18663,"2023-03-26T23:15:00",995.95,null,1.25,null,0.0,null,-12.319,null,56.567,null,3.1183333333333336,null,6.626666666666667,null,352.384,null,13.303],
    [18664,"2023-03-26T23:30:00",996.15,null,1.25,null,0.0,null,-12.78,null,59.033,null,2.338888888888889,null,4.8725,null,352.384,null,13.303],
    [18665,"2023-03-26T23:45:00",996.35,null,1.25,null,0.0,null,-13.263,null,59.928,null,1.948888888888889,null,3.898055555555555,null,352.384,null,13.303],
    [18666,"2023-03-27T00:00:00",996.45,null,1.25,null,0.0,null,-14.043,null,62.609,null,1.3641666666666665,null,3.3133333333333335,null,349.576,null,13.303],
    [18667,"2023-03-27T00:15:00",996.55,null,1.25,null,0.0,null,-14.485,null,63.812,null,2.1438888888888887,null,3.3133333333333335,null,346.769,null,13.194],
    [18668,"2023-03-27T00:30:00",996.75,null,1.25,null,0.0,null,-14.898,null,64.956,null,2.338888888888889,null,3.7030555555555553,null,338.345,null,13.194],
    [18669,"2023-03-27T00:45:00",996.85,null,1.25,null,0.0,null,-15.324,null,66.412,null,2.533611111111111,null,3.7030555555555553,null,334.133,null,13.194],
    [18670,"2023-03-27T01:00:00",997.15,null,1.25,null,0.0,null,-15.619,null,67.051,null,2.533611111111111,null,4.677499999999999,null,329.922,null,13.194],
    [18671,"2023-03-27T01:15:00",997.35,null,1.25,null,0.0,null,-15.828,null,67.51,null,2.533611111111111,null,3.5080555555555555,null,325.71,null,13.194],
    [18672,"2023-03-27T01:30:00",997.55,null,1.25,null,0.0,null,-16.726,null,68.443,null,2.1438888888888887,null,3.1183333333333336,null,303.247,null,13.194],
    [18673,"2023-03-27T01:45:00",997.75,null,1.25,null,0.0,null,-17.753,null,73.909,null,3.3133333333333335,null,4.2877777777777775,null,315.882,null,13.194],
    [18674,"2023-03-27T02:00:00",997.95,null,1.25,null,0.0,null,-17.96,null,74.771,null,3.1183333333333336,null,4.2877777777777775,null,320.094,null,13.194],
    [18675,"2023-03-27T02:15:00",998.05,null,1.25,null,0.0,null,-17.96,null,74.644,null,2.533611111111111,null,3.898055555555555,null,325.71,null,13.194],
    [18676,"2023-03-27T02:30:00",998.15,null,1.25,null,0.0,null,-17.33,null,73.397,null,3.7030555555555553,null,4.8725,null,328.518,null,13.194],
    [18677,"2023-03-27T02:45:00",998.25,null,1.25,null,0.0,null,-17.112,null,71.608,null,3.5080555555555555,null,4.677499999999999,null,329.922,null,13.194],
    [18678,"2023-03-27T03:00:00",998.35,null,1.25,null,0.0,null,-17.472,null,72.09,null,3.5080555555555555,null,4.8725,null,331.325,null,13.194],
    [18679,"2023-03-27T03:15:00",998.45,null,1.25,null,0.0,null,-17.724,null,72.612,null,3.3133333333333335,null,4.677499999999999,null,329.922,null,13.194],
    [18680,"2023-03-27T03:30:00",998.55,null,1.25,null,0.0,null,-17.936,null,72.85,null,3.1183333333333336,null,4.2877777777777775,null,328.518,null,13.194],
    [18681,"2023-03-27T03:45:00",998.65,null,1.25,null,0.0,null,-18.198,null,72.743,null,2.7286111111111113,null,4.482777777777778,null,324.306,null,13.194],
    [18682,"2023-03-27T04:00:00",998.85,null,1.25,null,0.0,null,-19.493,null,73.591,null,2.1438888888888887,null,3.1183333333333336,null,313.075,null,13.086],
    [18683,"2023-03-27T04:15:00",999.05,null,1.25,null,0.0,null,-20.091,null,75.515,null,1.948888888888889,null,2.533611111111111,null,318.69,null,13.086],
    [18684,"2023-03-27T04:30:00",999.35,null,1.25,null,0.0,null,-20.472,null,76.533,null,1.3641666666666665,null,2.1438888888888887,null,325.71,null,13.086],
    [18685,"2023-03-27T04:45:00",999.55,null,1.25,null,0.0,null,-20.678,null,77.144,null,1.5591666666666668,null,2.338888888888889,null,324.306,null,13.086],
    [18686,"2023-03-27T05:00:00",999.75,null,1.25,null,0.0,null,-20.895,null,77.327,null,0.5847222222222223,null,1.5591666666666668,null,324.306,null,13.086],
    [18687,"2023-03-27T05:15:00",1000.15,null,1.25,null,0.0,null,-21.145,null,77.745,null,1.5591666666666668,null,2.338888888888889,null,313.075,null,13.086],
    [18688,"2023-03-27T05:30:00",1000.35,null,1.25,null,0.0,null,-21.236,null,77.81,null,1.948888888888889,null,2.338888888888889,null,320.094,null,13.086],
    [18689,"2023-03-27T05:45:00",1000.45,null,1.25,null,0.0,null,-21.485,null,78.178,null,1.948888888888889,null,2.533611111111111,null,318.69,null,13.086],
    [18690,"2023-03-27T06:00:00",1000.55,null,1.25,null,0.0,null,-21.831,null,78.178,null,1.7541666666666667,null,2.1438888888888887,null,322.902,null,13.086],
    [18691,"2023-03-27T06:15:00",1000.75,null,1.25,null,0.0,null,-22.016,null,79.208,null,1.1694444444444445,null,1.948888888888889,null,336.941,null,13.086],
    [18692,"2023-03-27T06:30:00",1000.85,null,1.25,null,0.0,null,-21.917,null,80.029,null,1.3641666666666665,null,1.7541666666666667,null,332.729,null,13.086],
    [18693,"2023-03-27T06:45:00",1001.05,null,1.25,null,0.0,null,-22.045,null,79.577,null,0.7797222222222222,null,1.3641666666666665,null,325.71,null,13.086],
    [18694,"2023-03-27T07:00:00",1001.25,null,1.25,null,0.0,null,-22.614,null,79.443,null,0.9744444444444444,null,1.5591666666666668,null,328.518,null,13.086],
    [18695,"2023-03-27T07:15:00",1001.45,null,6.25,null,0.0,null,-22.268,null,80.397,null,1.1694444444444445,null,1.7541666666666667,null,335.537,null,13.086],
    [18696,"2023-03-27T07:30:00",1001.65,null,26.25,null,0.0,null,-22.222,null,79.976,null,1.1694444444444445,null,1.7541666666666667,null,331.325,null,13.194],
    [18697,"2023-03-27T07:45:00",1001.85,null,53.75,null,0.0,null,-22.576,null,78.988,null,0.3897222222222222,null,0.9744444444444444,null,301.843,null,14.063],
    [18698,"2023-03-27T08:00:00",1001.95,null,86.25,null,0.0,null,-23.054,null,78.891,null,1.1694444444444445,null,1.5591666666666668,null,308.863,null,14.823],
    [18699,"2023-03-27T08:15:00",1002.15,null,148.75,null,0.0,null,-22.684,null,79.031,null,1.7541666666666667,null,2.1438888888888887,null,306.055,null,14.823],
    [18700,"2023-03-27T08:30:00",1002.15,null,236.25,null,0.0,null,-22.054,null,78.267,null,1.948888888888889,null,2.7286111111111113,null,307.459,null,14.823],
    [18701,"2023-03-27T08:45:00",1002.05,null,356.25,null,0.0,null,-21.426,null,78.082,null,2.1438888888888887,null,2.533611111111111,null,303.247,null,14.823],
    [18702,"2023-03-27T09:00:00",1001.95,null,476.25,null,0.0,null,-20.493,null,76.951,null,2.1438888888888887,null,2.7286111111111113,null,307.459,null,14.823],
    [18703,"2023-03-27T09:15:00",1001.75,null,568.75,null,0.0,null,-19.63,null,75.421,null,1.948888888888889,null,2.923333333333333,null,313.075,null,14.823],
    [18704,"2023-03-27T09:30:00",1001.55,null,663.75,null,0.0,null,-18.796,null,73.797,null,2.338888888888889,null,2.923333333333333,null,308.863,null,14.823],
    [18705,"2023-03-27T09:45:00",1001.35,null,753.75,null,0.0,null,-18.257,null,72.224,null,2.7286111111111113,null,3.5080555555555555,null,304.651,null,14.714],
    [18706,"2023-03-27T10:00:00",1001.35,null,841.25,null,0.0,null,-17.775,null,71.862,null,2.923333333333333,null,3.5080555555555555,null,306.055,null,14.714],
    [18707,"2023-03-27T10:15:00",1001.15,null,931.25,null,0.0,null,-17.247,null,70.78,null,2.923333333333333,null,3.5080555555555555,null,303.247,null,14.606],
    [18708,"2023-03-27T10:30:00",1001.15,null,1011.25,null,0.0,null,-16.801,null,70.716,null,2.923333333333333,null,3.5080555555555555,null,297.631,null,14.606],
    [18709,"2023-03-27T10:45:00",1001.05,null,1088.75,null,0.0,null,-16.212,null,69.943,null,2.923333333333333,null,3.5080555555555555,null,293.42,null,14.606],
    [18710,"2023-03-27T11:00:00",1001.05,null,1161.25,null,0.0,null,-15.785,null,69.461,null,3.1183333333333336,null,3.7030555555555553,null,296.227,null,14.497],
    [18711,"2023-03-27T11:15:00",1001.05,null,1228.75,null,0.0,null,-15.327,null,68.937,null,3.5080555555555555,null,4.092777777777778,null,297.631,null,14.497],
    [18712,"2023-03-27T11:30:00",1001.25,null,1291.25,null,0.0,null,-14.917,null,68.475,null,3.5080555555555555,null,3.898055555555555,null,294.824,null,14.497],
    [18713,"2023-03-27T11:45:00",1001.25,null,1346.25,null,0.0,null,-14.531,null,68.051,null,3.5080555555555555,null,4.092777777777778,null,293.42,null,14.389],
    [18714,"2023-03-27T12:00:00",1001.25,null,1393.75,null,0.0,null,-14.024,null,67.681,null,3.5080555555555555,null,4.2877777777777775,null,294.824,null,14.389],
    [18715,"2023-03-27T12:15:00",1001.25,null,1438.75,null,0.0,null,-13.638,null,67.079,null,3.5080555555555555,null,4.092777777777778,null,292.016,null,14.389],
    [18716,"2023-03-27T12:30:00",1001.25,null,1476.25,null,0.0,null,-13.273,null,67.26,null,3.5080555555555555,null,4.2877777777777775,null,286.4,null,14.389],
    [18717,"2023-03-27T12:45:00",1001.15,null,1506.25,null,0.0,null,-12.938,null,66.763,null,3.7030555555555553,null,4.2877777777777775,null,286.4,null,14.389],
    [18718,"2023-03-27T13:00:00",1001.05,null,1528.75,null,0.0,null,-12.834,null,66.461,null,4.092777777777778,null,4.8725,null,286.4,null,14.389],
    [18719,"2023-03-27T13:15:00",1001.05,null,1543.75,null,0.0,null,-12.496,null,65.269,null,4.092777777777778,null,5.2622222222222215,null,292.016,null,14.389],
    [18720,"2023-03-27T13:30:00",1000.95,null,1548.75,null,0.0,null,-12.196,null,64.182,null,4.482777777777778,null,5.651944444444445,null,299.035,null,14.389],
    [18721,"2023-03-27T13:45:00",1000.85,null,1551.25,null,0.0,null,-11.906,null,64.558,null,4.482777777777778,null,5.651944444444445,null,297.631,null,14.389],
    [18722,"2023-03-27T14:00:00",1000.85,null,1546.25,null,0.0,null,-11.456,null,63.874,null,4.2877777777777775,null,5.457222222222223,null,294.824,null,14.389],
    [18723,"2023-03-27T14:15:00",1000.85,null,1533.75,null,0.0,null,-11.209,null,63.639,null,4.482777777777778,null,5.651944444444445,null,297.631,null,14.389],
    [18724,"2023-03-27T14:30:00",1000.85,null,1516.25,null,0.0,null,-10.986,null,63.108,null,4.677499999999999,null,5.651944444444445,null,294.824,null,14.389],
    [18725,"2023-03-27T14:45:00",1000.65,null,1486.25,null,0.0,null,-10.788,null,62.193,null,4.482777777777778,null,5.457222222222223,null,292.016,null,14.28],
    [18726,"2023-03-27T15:00:00",1000.55,null,1448.75,null,0.0,null,-10.576,null,61.242,null,4.482777777777778,null,5.2622222222222215,null,289.208,null,14.28],
    [18727,"2023-03-27T15:15:00",1000.55,null,1408.75,null,0.0,null,-10.375,null,60.755,null,4.2877777777777775,null,5.2622222222222215,null,287.804,null,14.28],
    [18728,"2023-03-27T15:30:00",1000.45,null,1358.75,null,0.0,null,-10.153,null,59.391,null,4.2877777777777775,null,5.067222222222222,null,292.016,null,14.28],
    [18729,"2023-03-27T15:45:00",1000.35,null,1306.25,null,0.0,null,-10.016,null,58.874,null,4.092777777777778,null,5.067222222222222,null,290.612,null,14.28],
    [18730,"2023-03-27T16:00:00",1000.35,null,1243.75,null,0.0,null,-9.941,null,57.353,null,3.898055555555555,null,4.8725,null,287.804,null,14.28],
    [18731,"2023-03-27T16:15:00",1000.25,null,1176.25,null,0.0,null,-9.893,null,56.8,null,3.7030555555555553,null,4.8725,null,279.38,null,14.28],
    [18732,"2023-03-27T16:30:00",1000.25,null,1098.75,null,0.0,null,-9.852,null,55.779,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,14.389],
    [18733,"2023-03-27T16:45:00",1000.15,null,1023.75,null,0.0,null,-9.745,null,54.833,null,3.3133333333333335,null,4.482777777777778,null,284.996,null,14.28],
    [18734,"2023-03-27T17:00:00",999.95,null,948.75,null,0.0,null,-9.745,null,54.202,null,3.5080555555555555,null,4.482777777777778,null,290.612,null,14.28],
    [18735,"2023-03-27T17:15:00",999.95,null,843.75,null,0.0,null,-9.622,null,54.194,null,2.923333333333333,null,3.7030555555555553,null,296.227,null,14.28],
    [18736,"2023-03-27T17:30:00",999.85,null,613.75,null,0.0,null,-9.686,null,55.033,null,2.338888888888889,null,3.3133333333333335,null,304.651,null,14.28],
    [18737,"2023-03-27T17:45:00",999.75,null,501.25,null,0.0,null,-9.994,null,58.419,null,1.5591666666666668,null,1.948888888888889,null,289.208,null,14.389],
    [18738,"2023-03-27T18:00:00",999.75,null,496.25,null,0.0,null,-9.93,null,59.911,null,1.5591666666666668,null,1.948888888888889,null,266.745,null,14.389],
    [18739,"2023-03-27T18:15:00",999.65,null,496.25,null,0.0,null,-9.713,null,59.106,null,1.5591666666666668,null,1.948888888888889,null,272.361,null,14.389],
    [18740,"2023-03-27T18:30:00",999.55,null,251.25,null,0.0,null,-10.222,null,59.921,null,1.3641666666666665,null,1.5591666666666668,null,263.937,null,14.389],
    [18741,"2023-03-27T18:45:00",999.65,null,183.75,null,0.0,null,-11.268,null,64.578,null,0.9744444444444444,null,1.5591666666666668,null,216.204,null,14.389],
    [18742,"2023-03-27T19:00:00",999.65,null,176.25,null,0.0,null,-11.906,null,64.579,null,1.1694444444444445,null,1.5591666666666668,null,221.82,null,14.497],
    [18743,"2023-03-27T19:15:00",999.65,null,111.25,null,0.0,null,-11.968,null,63.166,null,0.9744444444444444,null,1.3641666666666665,null,224.627,null,14.497],
    [18744,"2023-03-27T19:30:00",999.75,null,53.75,null,0.0,null,-13.037,null,64.019,null,1.1694444444444445,null,1.7541666666666667,null,207.78,null,14.497],
    [18745,"2023-03-27T19:45:00",999.85,null,18.75,null,0.0,null,-14.303,null,66.989,null,1.1694444444444445,null,1.5591666666666668,null,199.357,null,14.497],
    [18746,"2023-03-27T20:00:00",999.85,null,3.75,null,0.0,null,-15.257,null,70.327,null,0.7797222222222222,null,1.1694444444444445,null,181.106,null,13.737],
    [18747,"2023-03-27T20:15:00",999.85,null,1.25,null,0.0,null,-15.327,null,71.414,null,0.9744444444444444,null,1.3641666666666665,null,181.106,null,13.52],
    [18748,"2023-03-27T20:30:00",999.95,null,1.25,null,0.0,null,-15.112,null,72.14,null,0.9744444444444444,null,1.5591666666666668,null,176.894,null,13.52],
    [18749,"2023-03-27T20:45:00",999.95,null,1.25,null,0.0,null,-14.882,null,71.409,null,0.9744444444444444,null,1.3641666666666665,null,174.086,null,13.411],
    [18750,"2023-03-27T21:00:00",999.95,null,1.25,null,0.0,null,-15.134,null,71.373,null,1.3641666666666665,null,1.7541666666666667,null,176.894,null,13.411],
    [18751,"2023-03-27T21:15:00",999.95,null,1.25,null,0.0,null,-15.501,null,72.383,null,1.5591666666666668,null,1.948888888888889,null,175.49,null,13.411],
    [18752,"2023-03-27T21:30:00",999.95,null,1.25,null,0.0,null,-15.788,null,72.905,null,0.7797222222222222,null,1.7541666666666667,null,117.929,null,13.411],
    [18753,"2023-03-27T21:45:00",999.85,null,1.25,null,0.0,null,-15.866,null,73.501,null,0.5847222222222223,null,0.9744444444444444,null,96.871,null,13.411],
    [18754,"2023-03-27T22:00:00",999.85,null,1.25,null,0.0,null,-15.692,null,73.179,null,0.5847222222222223,null,0.9744444444444444,null,130.565,null,13.411],
    [18755,"2023-03-27T22:15:00",999.75,null,1.25,null,0.0,null,-15.402,null,72.145,null,0.5847222222222223,null,0.9744444444444444,null,162.855,null,13.411],
    [18756,"2023-03-27T22:30:00",999.65,null,1.25,null,0.0,null,-15.507,null,71.437,null,0.7797222222222222,null,1.5591666666666668,null,167.067,null,13.411],
    [18757,"2023-03-27T22:45:00",999.55,null,1.25,null,0.0,null,-15.292,null,70.726,null,0.7797222222222222,null,1.948888888888889,null,141.796,null,13.411],
    [18758,"2023-03-27T23:00:00",999.45,null,1.25,null,0.0,null,-16.003,null,71.072,null,1.3641666666666665,null,2.533611111111111,null,127.757,null,13.411],
    [18759,"2023-03-27T23:15:00",999.45,null,1.25,null,0.0,null,-15.901,null,73.481,null,1.3641666666666665,null,2.7286111111111113,null,148.816,null,13.303],
    [18760,"2023-03-27T23:30:00",999.35,null,1.25,null,0.0,null,-15.233,null,72.386,null,1.5591666666666668,null,2.533611111111111,null,165.663,null,13.303],
    [18761,"2023-03-27T23:45:00",999.15,null,1.25,null,0.0,null,-15.19,null,71.656,null,1.7541666666666667,null,2.7286111111111113,null,167.067,null,13.303],
    [18762,"2023-03-28T00:00:00",998.95,null,1.25,null,0.0,null,-15.155,null,71.73,null,1.7541666666666667,null,2.7286111111111113,null,162.855,null,13.303],
    [18763,"2023-03-28T00:15:00",998.85,null,1.25,null,0.0,null,-15.147,null,71.852,null,1.5591666666666668,null,2.7286111111111113,null,157.239,null,13.303],
    [18764,"2023-03-28T00:30:00",998.65,null,1.25,null,0.0,null,-15.163,null,71.759,null,1.7541666666666667,null,3.1183333333333336,null,161.451,null,13.303],
    [18765,"2023-03-28T00:45:00",998.55,null,1.25,null,0.0,null,-15.23,null,71.133,null,1.948888888888889,null,3.1183333333333336,null,167.067,null,13.303],
    [18766,"2023-03-28T01:00:00",998.45,null,1.25,null,0.0,null,-15.322,null,71.177,null,1.5591666666666668,null,2.923333333333333,null,160.047,null,13.303],
    [18767,"2023-03-28T01:15:00",998.45,null,1.25,null,0.0,null,-15.608,null,71.746,null,1.948888888888889,null,3.3133333333333335,null,169.875,null,13.303],
    [18768,"2023-03-28T01:30:00",998.45,null,1.25,null,0.0,null,-15.903,null,72.042,null,2.1438888888888887,null,3.3133333333333335,null,169.875,null,13.303],
    [18769,"2023-03-28T01:45:00",998.45,null,1.25,null,0.0,null,-16.083,null,71.296,null,2.533611111111111,null,3.1183333333333336,null,178.298,null,13.303],
    [18770,"2023-03-28T02:00:00",998.35,null,1.25,null,0.0,null,-17.37,null,72.865,null,2.7286111111111113,null,3.5080555555555555,null,178.298,null,13.303],
    [18771,"2023-03-28T02:15:00",998.25,null,1.25,null,0.0,null,-17.496,null,74.633,null,2.923333333333333,null,3.7030555555555553,null,175.49,null,13.303],
    [18772,"2023-03-28T02:30:00",998.25,null,1.25,null,0.0,null,-17.362,null,74.888,null,2.338888888888889,null,3.3133333333333335,null,175.49,null,13.194],
    [18773,"2023-03-28T02:45:00",998.15,null,1.25,null,0.0,null,-17.81,null,74.377,null,2.7286111111111113,null,3.1183333333333336,null,182.51,null,13.194],
    [18774,"2023-03-28T03:00:00",997.95,null,1.25,null,0.0,null,-18.748,null,75.416,null,2.7286111111111113,null,3.1183333333333336,null,182.51,null,13.194],
    [18775,"2023-03-28T03:15:00",997.85,null,1.25,null,0.0,null,-19.273,null,76.558,null,2.533611111111111,null,2.923333333333333,null,178.298,null,13.194],
    [18776,"2023-03-28T03:30:00",997.95,null,1.25,null,0.0,null,-19.694,null,77.255,null,2.1438888888888887,null,2.7286111111111113,null,183.914,null,13.194],
    [18777,"2023-03-28T03:45:00",997.95,null,1.25,null,0.0,null,-20.163,null,78.225,null,1.948888888888889,null,2.338888888888889,null,186.722,null,13.194],
    [18778,"2023-03-28T04:00:00",997.95,null,1.25,null,0.0,null,-20.247,null,78.86,null,1.7541666666666667,null,2.533611111111111,null,183.914,null,13.194],
    [18779,"2023-03-28T04:15:00",997.85,null,1.25,null,0.0,null,-20.244,null,79.269,null,1.948888888888889,null,2.338888888888889,null,182.51,null,13.194],
    [18780,"2023-03-28T04:30:00",997.85,null,1.25,null,0.0,null,-20.206,null,79.399,null,2.1438888888888887,null,2.533611111111111,null,181.106,null,13.194],
    [18781,"2023-03-28T04:45:00",997.75,null,1.25,null,0.0,null,-20.394,null,79.277,null,1.948888888888889,null,2.533611111111111,null,186.722,null,13.194],
    [18782,"2023-03-28T05:00:00",997.55,null,1.25,null,0.0,null,-20.793,null,79.316,null,1.3641666666666665,null,1.7541666666666667,null,196.549,null,13.194],
    [18783,"2023-03-28T05:15:00",997.45,null,1.25,null,0.0,null,-21.161,null,80.105,null,1.1694444444444445,null,1.7541666666666667,null,227.435,null,13.194],
    [18784,"2023-03-28T05:30:00",997.45,null,1.25,null,0.0,null,-21.34,null,80.372,null,0.9744444444444444,null,1.3641666666666665,null,255.514,null,13.194],
    [18785,"2023-03-28T05:45:00",997.45,null,1.25,null,0.0,null,-21.504,null,80.006,null,0.5847222222222223,null,1.3641666666666665,null,240.071,null,13.194],
    [18786,"2023-03-28T06:00:00",997.45,null,1.25,null,0.0,null,-22.08,null,80.053,null,0.19499999999999998,null,0.5847222222222223,null,188.125,null,13.194],
    [18787,"2023-03-28T06:15:00",997.45,null,1.25,null,0.0,null,-21.909,null,80.855,null,0.7797222222222222,null,1.3641666666666665,null,220.416,null,13.086],
    [18788,"2023-03-28T06:30:00",997.35,null,1.25,null,0.0,null,-21.743,null,80.665,null,0.3897222222222222,null,0.9744444444444444,null,228.839,null,13.086],
    [18789,"2023-03-28T06:45:00",997.35,null,1.25,null,0.0,null,-22.096,null,80.354,null,0.19499999999999998,null,0.7797222222222222,null,176.894,null,13.086],
    [18790,"2023-03-28T07:00:00",997.25,null,1.25,null,0.0,null,-21.968,null,80.678,null,0.0,null,0.5847222222222223,null,202.165,null,13.086],
    [18791,"2023-03-28T07:15:00",997.25,null,8.75,null,0.0,null,-21.973,null,80.603,null,0.3897222222222222,null,0.5847222222222223,null,183.914,null,13.194],
    [18792,"2023-03-28T07:30:00",997.15,null,31.25,null,0.0,null,-21.836,null,80.63,null,0.7797222222222222,null,0.9744444444444444,null,189.529,null,13.303],
    [18793,"2023-03-28T07:45:00",996.95,null,56.25,null,0.0,null,-21.552,null,80.577,null,0.7797222222222222,null,0.9744444444444444,null,199.357,null,14.497],
    [18794,"2023-03-28T08:00:00",996.85,null,103.75,null,0.0,null,-21.292,null,80.482,null,0.5847222222222223,null,1.1694444444444445,null,213.396,null,14.823],
    [18795,"2023-03-28T08:15:00",996.65,null,158.75,null,0.0,null,-20.327,null,80.003,null,0.7797222222222222,null,1.1694444444444445,null,204.973,null,14.823],
    [18796,"2023-03-28T08:30:00",996.55,null,251.25,null,0.0,null,-19.622,null,78.01,null,0.5847222222222223,null,0.9744444444444444,null,199.357,null,14.823],
    [18797,"2023-03-28T08:45:00",996.35,null,366.25,null,0.0,null,-18.517,null,77.189,null,0.7797222222222222,null,1.3641666666666665,null,193.741,null,14.823],
    [18798,"2023-03-28T09:00:00",996.25,null,478.75,null,0.0,null,-17.919,null,74.96,null,1.3641666666666665,null,2.1438888888888887,null,189.529,null,14.714],
    [18799,"2023-03-28T09:15:00",996.05,null,571.25,null,0.0,null,-17.986,null,72.242,null,1.7541666666666667,null,1.948888888888889,null,181.106,null,14.714],
    [18800,"2023-03-28T09:30:00",995.75,null,663.75,null,0.0,null,-17.123,null,70.176,null,1.5591666666666668,null,1.948888888888889,null,185.318,null,14.714],
    [18801,"2023-03-28T09:45:00",995.45,null,743.75,null,0.0,null,-16.104,null,67.497,null,1.7541666666666667,null,2.1438888888888887,null,189.529,null,14.714],
    [18802,"2023-03-28T10:00:00",995.25,null,833.75,null,0.0,null,-15.461,null,65.78,null,1.5591666666666668,null,2.1438888888888887,null,197.953,null,14.606],
    [18803,"2023-03-28T10:15:00",994.95,null,926.25,null,0.0,null,-14.273,null,64.498,null,1.3641666666666665,null,1.948888888888889,null,196.549,null,14.606],
    [18804,"2023-03-28T10:30:00",994.75,null,1011.25,null,0.0,null,-12.911,null,61.736,null,1.3641666666666665,null,1.948888888888889,null,199.357,null,14.497],
    [18805,"2023-03-28T10:45:00",994.55,null,1093.75,null,0.0,null,-12.614,null,58.291,null,1.3641666666666665,null,2.1438888888888887,null,235.859,null,14.497],
    [18806,"2023-03-28T11:00:00",994.35,null,1163.75,null,0.0,null,-12.324,null,59.036,null,1.3641666666666665,null,1.7541666666666667,null,233.051,null,14.389],
    [18807,"2023-03-28T11:15:00",994.25,null,1228.75,null,0.0,null,-11.394,null,57.128,null,1.5591666666666668,null,2.1438888888888887,null,224.627,null,14.389],
    [18808,"2023-03-28T11:30:00",994.25,null,1291.25,null,0.0,null,-10.788,null,56.699,null,1.7541666666666667,null,2.1438888888888887,null,228.839,null,14.28],
    [18809,"2023-03-28T11:45:00",994.15,null,1346.25,null,0.0,null,-10.665,null,57.911,null,2.1438888888888887,null,3.1183333333333336,null,235.859,null,14.28],
    [18810,"2023-03-28T12:00:00",994.15,null,1396.25,null,0.0,null,-10.649,null,59.701,null,2.1438888888888887,null,2.7286111111111113,null,238.667,null,14.28],
    [18811,"2023-03-28T12:15:00",994.05,null,1436.25,null,0.0,null,-10.281,null,59.834,null,2.338888888888889,null,2.923333333333333,null,238.667,null,14.28],
    [18812,"2023-03-28T12:30:00",993.95,null,1476.25,null,0.0,null,-9.635,null,60.037,null,1.948888888888889,null,2.7286111111111113,null,244.282,null,14.28],
    [18813,"2023-03-28T12:45:00",993.95,null,1506.25,null,0.0,null,-9.332,null,59.767,null,2.338888888888889,null,3.1183333333333336,null,256.918,null,14.28],
    [18814,"2023-03-28T13:00:00",993.85,null,1466.25,null,0.0,null,-9.094,null,61.074,null,2.338888888888889,null,3.1183333333333336,null,247.09,null,14.28],
    [18815,"2023-03-28T13:15:00",993.75,null,1481.25,null,0.0,null,-8.799,null,61.178,null,2.7286111111111113,null,3.898055555555555,null,241.475,null,14.28],
    [18816,"2023-03-28T13:30:00",993.55,null,1543.75,null,0.0,null,-8.691,null,60.615,null,3.3133333333333335,null,4.482777777777778,null,252.706,null,14.28],
    [18817,"2023-03-28T13:45:00",993.45,null,1576.25,null,0.0,null,-8.327,null,60.378,null,3.3133333333333335,null,4.2877777777777775,null,241.475,null,14.28],
    [18818,"2023-03-28T14:00:00",993.35,null,1556.25,null,0.0,null,-7.796,null,57.823,null,3.1183333333333336,null,4.677499999999999,null,247.09,null,14.28],
    [18819,"2023-03-28T14:15:00",993.15,null,1593.75,null,0.0,null,-7.611,null,55.236,null,2.7286111111111113,null,3.7030555555555553,null,248.494,null,14.28],
    [18820,"2023-03-28T14:30:00",992.95,null,1563.75,null,0.0,null,-7.161,null,53.352,null,2.533611111111111,null,3.3133333333333335,null,254.11,null,14.171],
    [18821,"2023-03-28T14:45:00",992.85,null,1543.75,null,0.0,null,-7.08,null,52.821,null,2.533611111111111,null,3.7030555555555553,null,256.918,null,14.171],
    [18822,"2023-03-28T15:00:00",992.65,null,1416.25,null,0.0,null,-6.737,null,53.04,null,2.338888888888889,null,3.5080555555555555,null,247.09,null,14.171],
    [18823,"2023-03-28T15:15:00",992.55,null,1331.25,null,0.0,null,-7.206,null,52.898,null,3.3133333333333335,null,4.482777777777778,null,259.725,null,14.171],
    [18824,"2023-03-28T15:30:00",992.45,null,1376.25,null,0.0,null,-7.185,null,53.37,null,3.3133333333333335,null,4.482777777777778,null,262.533,null,14.171],
    [18825,"2023-03-28T15:45:00",992.45,null,1316.25,null,0.0,null,-7.091,null,51.815,null,3.3133333333333335,null,4.2877777777777775,null,261.129,null,14.171],
    [18826,"2023-03-28T16:00:00",992.45,null,1236.25,null,0.0,null,-7.019,null,52.435,null,3.1183333333333336,null,4.092777777777778,null,261.129,null,14.171],
    [18827,"2023-03-28T16:15:00",992.35,null,1171.25,null,0.0,null,-6.842,null,52.589,null,2.7286111111111113,null,3.5080555555555555,null,262.533,null,14.171],
    [18828,"2023-03-28T16:30:00",992.35,null,1098.75,null,0.0,null,-6.512,null,51.969,null,2.533611111111111,null,3.7030555555555553,null,272.361,null,14.171],
    [18829,"2023-03-28T16:45:00",992.15,null,1023.75,null,0.0,null,-6.528,null,48.719,null,3.1183333333333336,null,4.092777777777778,null,299.035,null,14.171],
    [18830,"2023-03-28T17:00:00",991.95,null,953.75,null,0.0,null,-6.614,null,47.863,null,2.7286111111111113,null,3.5080555555555555,null,301.843,null,14.171],
    [18831,"2023-03-28T17:15:00",991.95,null,803.75,null,0.0,null,-6.697,null,49.598,null,2.533611111111111,null,3.5080555555555555,null,259.725,null,14.171],
    [18832,"2023-03-28T17:30:00",992.05,null,578.75,null,0.0,null,-7.82,null,54.8,null,2.7286111111111113,null,3.5080555555555555,null,249.898,null,14.28],
    [18833,"2023-03-28T17:45:00",992.15,null,523.75,null,0.0,null,-8.131,null,58.688,null,2.7286111111111113,null,3.7030555555555553,null,248.494,null,14.28],
    [18834,"2023-03-28T18:00:00",992.25,null,521.25,null,0.0,null,-8.308,null,58.981,null,2.338888888888889,null,3.3133333333333335,null,261.129,null,14.28],
    [18835,"2023-03-28T18:15:00",992.25,null,618.75,null,0.0,null,-7.52,null,56.855,null,2.923333333333333,null,3.7030555555555553,null,270.957,null,14.28],
    [18836,"2023-03-28T18:30:00",992.35,null,468.75,null,0.0,null,-7.641,null,58.972,null,2.338888888888889,null,3.1183333333333336,null,265.341,null,14.28],
    [18837,"2023-03-28T18:45:00",992.35,null,366.25,null,0.0,null,-7.555,null,58.697,null,2.1438888888888887,null,2.7286111111111113,null,269.553,null,14.28],
    [18838,"2023-03-28T19:00:00",992.35,null,211.25,null,0.0,null,-8.322,null,60.366,null,1.7541666666666667,null,2.338888888888889,null,282.188,null,14.28],
    [18839,"2023-03-28T19:15:00",992.35,null,121.25,null,0.0,null,-9.179,null,62.313,null,1.1694444444444445,null,1.7541666666666667,null,297.631,null,14.389],
    [18840,"2023-03-28T19:30:00",992.35,null,58.75,null,0.0,null,-10.196,null,62.698,null,2.1438888888888887,null,3.1183333333333336,null,313.075,null,14.389],
    [18841,"2023-03-28T19:45:00",992.45,null,21.25,null,0.0,null,-10.903,null,61.92,null,2.338888888888889,null,3.3133333333333335,null,318.69,null,14.497],
    [18842,"2023-03-28T20:00:00",992.65,null,3.75,null,0.0,null,-11.576,null,62.063,null,1.948888888888889,null,2.533611111111111,null,328.518,null,13.846],
    [18843,"2023-03-28T20:15:00",992.85,null,1.25,null,0.0,null,-12.056,null,61.331,null,1.5591666666666668,null,2.1438888888888887,null,320.094,null,13.52],
    [18844,"2023-03-28T20:30:00",992.95,null,1.25,null,0.0,null,-13.402,null,63.641,null,1.3641666666666665,null,2.533611111111111,null,287.804,null,13.411],
    [18845,"2023-03-28T20:45:00",993.25,null,1.25,null,0.0,null,-15.003,null,68.222,null,1.1694444444444445,null,2.338888888888889,null,254.11,null,13.411],
    [18846,"2023-03-28T21:00:00",993.45,null,1.25,null,0.0,null,-15.332,null,70.712,null,0.9744444444444444,null,1.5591666666666668,null,289.208,null,13.411],
    [18847,"2023-03-28T21:15:00",993.75,null,1.25,null,0.0,null,-15.252,null,70.896,null,1.3641666666666665,null,1.7541666666666667,null,308.863,null,13.411],
    [18848,"2023-03-28T21:30:00",993.95,null,1.25,null,0.0,null,-15.665,null,70.929,null,1.1694444444444445,null,1.5591666666666668,null,301.843,null,13.411],
    [18849,"2023-03-28T21:45:00",994.05,null,1.25,null,0.0,null,-16.448,null,72.108,null,0.5847222222222223,null,1.1694444444444445,null,284.996,null,13.411],
    [18850,"2023-03-28T22:00:00",994.25,null,1.25,null,0.0,null,-17.059,null,73.748,null,0.5847222222222223,null,1.1694444444444445,null,283.592,null,13.411],
    [18851,"2023-03-28T22:15:00",994.35,null,1.25,null,0.0,null,-17.279,null,75.126,null,0.5847222222222223,null,1.1694444444444445,null,301.843,null,13.411],
    [18852,"2023-03-28T22:30:00",994.35,null,1.25,null,0.0,null,-17.107,null,76.069,null,0.3897222222222222,null,0.7797222222222222,null,314.478,null,13.303],
    [18853,"2023-03-28T22:45:00",994.35,null,1.25,null,0.0,null,-17.169,null,75.976,null,0.0,null,0.3897222222222222,null,311.671,null,13.303],
    [18854,"2023-03-28T23:00:00",994.45,null,1.25,null,0.0,null,-17.458,null,76.545,null,0.19499999999999998,null,0.5847222222222223,null,235.859,null,13.303],
    [18855,"2023-03-28T23:15:00",994.45,null,1.25,null,0.0,null,-17.429,null,77.269,null,0.19499999999999998,null,0.5847222222222223,null,210.588,null,13.303],
    [18856,"2023-03-28T23:30:00",994.55,null,1.25,null,0.0,null,-17.23,null,77.882,null,0.5847222222222223,null,1.1694444444444445,null,240.071,null,13.303],
    [18857,"2023-03-28T23:45:00",994.45,null,1.25,null,0.0,null,-17.558,null,77.498,null,0.5847222222222223,null,1.3641666666666665,null,230.243,null,13.303],
    [18858,"2023-03-29T00:00:00",994.55,null,1.25,null,0.0,null,-18.383,null,78.708,null,0.7797222222222222,null,1.948888888888889,null,245.686,null,13.303],
    [18859,"2023-03-29T00:15:00",994.55,null,1.25,null,0.0,null,-19.024,null,79.387,null,0.3897222222222222,null,0.9744444444444444,null,277.976,null,13.303],
    [18860,"2023-03-29T00:30:00",994.65,null,1.25,null,0.0,null,-18.898,null,80.908,null,0.9744444444444444,null,1.5591666666666668,null,293.42,null,13.303],
    [18861,"2023-03-29T00:45:00",994.75,null,1.25,null,0.0,null,-18.662,null,80.722,null,1.1694444444444445,null,1.5591666666666668,null,290.612,null,13.303],
    [18862,"2023-03-29T01:00:00",994.85,null,1.25,null,0.0,null,-19.182,null,80.108,null,0.7797222222222222,null,1.1694444444444445,null,275.169,null,13.303],
    [18863,"2023-03-29T01:15:00",994.95,null,1.25,null,0.0,null,-19.279,null,80.826,null,1.3641666666666665,null,1.948888888888889,null,287.804,null,13.303],
    [18864,"2023-03-29T01:30:00",994.95,null,1.25,null,0.0,null,-18.989,null,81.192,null,1.1694444444444445,null,1.948888888888889,null,292.016,null,13.303],
    [18865,"2023-03-29T01:45:00",995.05,null,1.25,null,0.0,null,-18.973,null,80.941,null,0.7797222222222222,null,1.1694444444444445,null,289.208,null,13.303],
    [18866,"2023-03-29T02:00:00",995.05,null,1.25,null,0.0,null,-18.675,null,81.306,null,0.7797222222222222,null,1.7541666666666667,null,272.361,null,13.194],
    [18867,"2023-03-29T02:15:00",995.15,null,1.25,null,0.0,null,-18.71,null,80.871,null,0.5847222222222223,null,1.1694444444444445,null,292.016,null,13.194],
    [18868,"2023-03-29T02:30:00",995.15,null,1.25,null,0.0,null,-18.622,null,81.45,null,0.7797222222222222,null,1.5591666666666668,null,276.573,null,13.194],
    [18869,"2023-03-29T02:45:00",995.25,null,1.25,null,0.0,null,-18.501,null,81.55,null,0.9744444444444444,null,1.948888888888889,null,269.553,null,13.194],
    [18870,"2023-03-29T03:00:00",995.15,null,1.25,null,0.0,null,-18.453,null,82.339,null,1.1694444444444445,null,1.7541666666666667,null,273.765,null,13.194],
    [18871,"2023-03-29T03:15:00",995.15,null,1.25,null,0.0,null,-18.681,null,81.39,null,0.7797222222222222,null,1.5591666666666668,null,247.09,null,13.194],
    [18872,"2023-03-29T03:30:00",995.05,null,1.25,null,0.0,null,-18.734,null,81.793,null,0.7797222222222222,null,1.5591666666666668,null,221.82,null,13.194],
    [18873,"2023-03-29T03:45:00",995.15,null,1.25,null,0.0,null,-18.761,null,81.988,null,1.1694444444444445,null,2.1438888888888887,null,185.318,null,13.194],
    [18874,"2023-03-29T04:00:00",995.15,null,1.25,null,0.0,null,-18.874,null,81.897,null,1.948888888888889,null,2.923333333333333,null,178.298,null,13.194],
    [18875,"2023-03-29T04:15:00",995.15,null,1.25,null,0.0,null,-19.533,null,81.596,null,2.1438888888888887,null,3.1183333333333336,null,175.49,null,13.194],
    [18876,"2023-03-29T04:30:00",995.15,null,1.25,null,0.0,null,-19.555,null,81.656,null,2.338888888888889,null,2.923333333333333,null,179.702,null,13.194],
    [18877,"2023-03-29T04:45:00",995.15,null,1.25,null,0.0,null,-19.965,null,81.346,null,2.1438888888888887,null,2.923333333333333,null,176.894,null,13.194],
    [18878,"2023-03-29T05:00:00",995.25,null,1.25,null,0.0,null,-20.209,null,81.353,null,2.1438888888888887,null,2.7286111111111113,null,179.702,null,13.194],
    [18879,"2023-03-29T05:15:00",995.35,null,1.25,null,0.0,null,-20.389,null,81.37,null,2.338888888888889,null,2.923333333333333,null,178.298,null,13.194],
    [18880,"2023-03-29T05:30:00",995.25,null,1.25,null,0.0,null,-20.437,null,81.477,null,2.1438888888888887,null,2.923333333333333,null,174.086,null,13.086],
    [18881,"2023-03-29T05:45:00",994.95,null,1.25,null,0.0,null,-20.18,null,81.648,null,2.1438888888888887,null,3.3133333333333335,null,174.086,null,13.086],
    [18882,"2023-03-29T06:00:00",994.95,null,1.25,null,0.0,null,-19.989,null,81.483,null,2.1438888888888887,null,3.1183333333333336,null,172.682,null,13.086],
    [18883,"2023-03-29T06:15:00",994.95,null,1.25,null,0.0,null,-19.949,null,81.436,null,2.338888888888889,null,3.3133333333333335,null,169.875,null,13.086],
    [18884,"2023-03-29T06:30:00",994.95,null,1.25,null,0.0,null,-20.032,null,81.19,null,2.338888888888889,null,3.5080555555555555,null,171.278,null,13.086],
    [18885,"2023-03-29T06:45:00",994.95,null,1.25,null,0.0,null,-20.432,null,80.92,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,13.086],
    [18886,"2023-03-29T07:00:00",994.95,null,1.25,null,0.0,null,-20.716,null,81.08,null,2.533611111111111,null,3.3133333333333335,null,176.894,null,13.086],
    [18887,"2023-03-29T07:15:00",995.05,null,11.25,null,0.0,null,-20.558,null,81.295,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,13.194],
    [18888,"2023-03-29T07:30:00",995.25,null,31.25,null,0.0,null,-20.641,null,80.999,null,2.923333333333333,null,3.5080555555555555,null,182.51,null,13.303],
    [18889,"2023-03-29T07:45:00",995.35,null,56.25,null,0.0,null,-20.456,null,81.355,null,3.1183333333333336,null,4.2877777777777775,null,189.529,null,14.389],
    [18890,"2023-03-29T08:00:00",995.35,null,96.25,null,0.0,null,-20.013,null,81.176,null,3.1183333333333336,null,4.2877777777777775,null,182.51,null,14.823],
    [18891,"2023-03-29T08:15:00",995.15,null,153.75,null,0.0,null,-19.255,null,80.516,null,2.533611111111111,null,3.7030555555555553,null,176.894,null,14.823],
    [18892,"2023-03-29T08:30:00",994.95,null,276.25,null,0.0,null,-18.705,null,79.307,null,2.338888888888889,null,3.7030555555555553,null,169.875,null,14.823],
    [18893,"2023-03-29T08:45:00",994.65,null,373.75,null,0.0,null,-18.314,null,77.932,null,3.7030555555555553,null,4.8725,null,186.722,null,14.823],
    [18894,"2023-03-29T09:00:00",994.55,null,481.25,null,0.0,null,-17.78,null,76.666,null,3.898055555555555,null,4.8725,null,193.741,null,14.823],
    [18895,"2023-03-29T09:15:00",994.25,null,578.75,null,0.0,null,-17.15,null,74.911,null,3.7030555555555553,null,4.677499999999999,null,192.337,null,14.714],
    [18896,"2023-03-29T09:30:00",993.95,null,671.25,null,0.0,null,-16.263,null,71.62,null,3.5080555555555555,null,4.482777777777778,null,189.529,null,14.714],
    [18897,"2023-03-29T09:45:00",993.65,null,771.25,null,0.0,null,-15.383,null,69.305,null,3.3133333333333335,null,4.482777777777778,null,189.529,null,14.606],
    [18898,"2023-03-29T10:00:00",993.45,null,868.75,null,0.0,null,-14.941,null,67.362,null,3.898055555555555,null,5.2622222222222215,null,197.953,null,14.606],
    [18899,"2023-03-29T10:15:00",993.15,null,956.25,null,0.0,null,-14.643,null,67.794,null,4.092777777777778,null,5.067222222222222,null,195.145,null,14.606],
    [18900,"2023-03-29T10:30:00",992.75,null,1036.25,null,0.0,null,-13.764,null,66.618,null,4.092777777777778,null,5.067222222222222,null,192.337,null,14.606],
    [18901,"2023-03-29T10:45:00",992.55,null,1113.75,null,0.0,null,-12.852,null,65.135,null,3.5080555555555555,null,5.067222222222222,null,195.145,null,14.497],
    [18902,"2023-03-29T11:00:00",992.35,null,1186.25,null,0.0,null,-11.914,null,62.852,null,3.7030555555555553,null,4.8725,null,193.741,null,14.497],
    [18903,"2023-03-29T11:15:00",992.25,null,1251.25,null,0.0,null,-11.686,null,62.377,null,4.2877777777777775,null,5.457222222222223,null,197.953,null,14.389],
    [18904,"2023-03-29T11:30:00",991.95,null,1311.25,null,0.0,null,-10.965,null,62.866,null,4.2877777777777775,null,5.457222222222223,null,195.145,null,14.389],
    [18905,"2023-03-29T11:45:00",991.75,null,1356.25,null,0.0,null,-10.437,null,64.257,null,4.2877777777777775,null,5.8469444444444445,null,206.376,null,14.389],
    [18906,"2023-03-29T12:00:00",991.55,null,1416.25,null,0.0,null,-10.297,null,67.526,null,4.677499999999999,null,5.8469444444444445,null,214.8,null,14.389],
    [18907,"2023-03-29T12:15:00",991.45,null,1458.75,null,0.0,null,-9.968,null,69.14,null,5.457222222222223,null,7.016388888888889,null,214.8,null,14.389],
    [18908,"2023-03-29T12:30:00",991.25,null,1491.25,null,0.0,null,-9.477,null,69.598,null,5.651944444444445,null,7.406111111111111,null,207.78,null,14.389],
    [18909,"2023-03-29T12:45:00",991.05,null,1521.25,null,0.0,null,-9.051,null,69.352,null,6.236666666666667,null,7.601111111111111,null,207.78,null,14.28],
    [18910,"2023-03-29T13:00:00",990.95,null,1541.25,null,0.0,null,-8.359,null,69.146,null,6.041944444444445,null,7.601111111111111,null,207.78,null,14.28],
    [18911,"2023-03-29T13:15:00",990.85,null,1556.25,null,0.0,null,-7.777,null,69.297,null,6.236666666666667,null,7.990833333333333,null,209.184,null,14.28],
    [18912,"2023-03-29T13:30:00",990.65,null,1566.25,null,0.0,null,-7.142,null,69.207,null,6.431666666666667,null,8.380555555555556,null,206.376,null,14.28],
    [18913,"2023-03-29T13:45:00",990.45,null,1568.75,null,0.0,null,-6.638,null,68.795,null,6.431666666666667,null,8.380555555555556,null,209.184,null,14.28],
    [18914,"2023-03-29T14:00:00",990.35,null,1558.75,null,0.0,null,-6.571,null,69.694,null,7.211111111111111,null,9.160277777777777,null,211.992,null,14.28],
    [18915,"2023-03-29T14:15:00",990.35,null,1546.25,null,0.0,null,-6.292,null,70.454,null,7.406111111111111,null,9.160277777777777,null,211.992,null,14.28],
    [18916,"2023-03-29T14:30:00",989.95,null,1523.75,null,0.0,null,-5.758,null,69.595,null,7.016388888888889,null,8.770277777777778,null,209.184,null,14.28],
    [18917,"2023-03-29T14:45:00",989.75,null,1498.75,null,0.0,null,-5.056,null,68.243,null,6.626666666666667,null,8.575555555555555,null,207.78,null,14.171],
    [18918,"2023-03-29T15:00:00",989.45,null,1461.25,null,0.0,null,-4.335,null,67.271,null,6.236666666666667,null,7.795833333333333,null,204.973,null,14.171],
    [18919,"2023-03-29T15:15:00",989.15,null,1423.75,null,0.0,null,-3.884,null,66.969,null,6.236666666666667,null,8.185833333333333,null,207.78,null,14.171],
    [18920,"2023-03-29T15:30:00",988.85,null,1373.75,null,0.0,null,-3.691,null,66.714,null,6.431666666666667,null,8.185833333333333,null,216.204,null,14.171],
    [18921,"2023-03-29T15:45:00",988.55,null,1318.75,null,0.0,null,-3.756,null,65.975,null,6.626666666666667,null,8.770277777777778,null,219.012,null,14.171],
    [18922,"2023-03-29T16:00:00",988.35,null,1253.75,null,0.0,null,-3.563,null,66.085,null,5.8469444444444445,null,8.185833333333333,null,213.396,null,14.171],
    [18923,"2023-03-29T16:15:00",988.15,null,1186.25,null,0.0,null,-3.431,null,65.879,null,6.626666666666667,null,8.380555555555556,null,213.396,null,14.171],
    [18924,"2023-03-29T16:30:00",987.95,null,1111.25,null,0.0,null,-3.434,null,65.58,null,6.236666666666667,null,8.185833333333333,null,216.204,null,14.171],
    [18925,"2023-03-29T16:45:00",987.85,null,1031.25,null,0.0,null,-3.019,null,66.685,null,5.067222222222222,null,6.626666666666667,null,206.376,null,14.171],
    [18926,"2023-03-29T17:00:00",987.65,null,956.25,null,0.0,null,-2.976,null,65.623,null,5.8469444444444445,null,7.990833333333333,null,211.992,null,14.171],
    [18927,"2023-03-29T17:15:00",987.45,null,871.25,null,0.0,null,-2.718,null,66.133,null,5.067222222222222,null,6.626666666666667,null,199.357,null,14.171],
    [18928,"2023-03-29T17:30:00",987.15,null,781.25,null,0.0,null,-2.654,null,65.847,null,5.651944444444445,null,7.016388888888889,null,203.569,null,14.171],
    [18929,"2023-03-29T17:45:00",987.05,null,688.75,null,0.0,null,-3.091,null,66.761,null,6.041944444444445,null,8.185833333333333,null,214.8,null,14.171],
    [18930,"2023-03-29T18:00:00",986.95,null,593.75,null,0.0,null,-3.228,null,65.435,null,6.431666666666667,null,8.965277777777777,null,224.627,null,14.171],
    [18931,"2023-03-29T18:15:00",986.85,null,496.25,null,0.0,null,-3.563,null,66.909,null,5.651944444444445,null,7.795833333333333,null,216.204,null,14.28],
    [18932,"2023-03-29T18:30:00",986.65,null,398.75,null,0.0,null,-3.75,null,67.335,null,5.2622222222222215,null,7.016388888888889,null,211.992,null,14.28],
    [18933,"2023-03-29T18:45:00",986.55,null,306.25,null,0.0,null,-4.102,null,67.843,null,4.8725,null,6.8213888888888885,null,211.992,null,14.28],
    [18934,"2023-03-29T19:00:00",986.45,null,218.75,null,0.0,null,-4.753,null,69.541,null,5.2622222222222215,null,6.626666666666667,null,213.396,null,14.28],
    [18935,"2023-03-29T19:15:00",986.35,null,133.75,null,0.0,null,-5.362,null,71.191,null,5.457222222222223,null,6.626666666666667,null,217.608,null,14.28],
    [18936,"2023-03-29T19:30:00",986.25,null,66.25,null,0.0,null,-5.925,null,72.013,null,5.457222222222223,null,6.626666666666667,null,213.396,null,14.28],
    [18937,"2023-03-29T19:45:00",986.15,null,26.25,null,0.0,null,-6.702,null,73.672,null,4.8725,null,6.041944444444445,null,213.396,null,14.497],
    [18938,"2023-03-29T20:00:00",986.15,null,6.25,null,0.0,null,-7.413,null,75.996,null,4.677499999999999,null,6.8213888888888885,null,209.184,null,13.954],
    [18939,"2023-03-29T20:15:00",986.05,null,1.25,null,0.0,null,-7.769,null,76.208,null,4.2877777777777775,null,5.457222222222223,null,209.184,null,13.52],
    [18940,"2023-03-29T20:30:00",986.05,null,1.25,null,0.0,null,-8.517,null,77.372,null,4.092777777777778,null,5.2622222222222215,null,206.376,null,13.411],
    [18941,"2023-03-29T20:45:00",986.15,null,1.25,null,0.0,null,-9.145,null,79.214,null,4.482777777777778,null,6.236666666666667,null,214.8,null,13.411],
    [18942,"2023-03-29T21:00:00",986.15,null,1.25,null,0.0,null,-8.241,null,75.996,null,6.236666666666667,null,7.795833333333333,null,213.396,null,13.411],
    [18943,"2023-03-29T21:15:00",986.25,null,1.25,null,0.0,null,-7.941,null,73.898,null,6.041944444444445,null,7.601111111111111,null,209.184,null,13.411],
    [18944,"2023-03-29T21:30:00",986.35,null,1.25,null,0.0,null,-8.158,null,74.101,null,5.651944444444445,null,6.8213888888888885,null,207.78,null,13.411],
    [18945,"2023-03-29T21:45:00",986.35,null,1.25,null,0.0,null,-8.201,null,74.092,null,5.8469444444444445,null,7.016388888888889,null,206.376,null,13.411],
    [18946,"2023-03-29T22:00:00",986.35,null,1.25,null,0.0,null,-8.624,null,74.604,null,5.2622222222222215,null,6.236666666666667,null,200.761,null,13.411],
    [18947,"2023-03-29T22:15:00",986.35,null,1.25,null,0.0,null,-9.096,null,75.624,null,5.067222222222222,null,6.236666666666667,null,197.953,null,13.303],
    [18948,"2023-03-29T22:30:00",986.25,null,1.25,null,0.0,null,-9.271,null,75.744,null,5.2622222222222215,null,6.626666666666667,null,190.933,null,13.303],
    [18949,"2023-03-29T22:45:00",986.15,null,1.25,null,0.0,null,-9.52,null,76.165,null,5.457222222222223,null,6.8213888888888885,null,189.529,null,13.303],
    [18950,"2023-03-29T23:00:00",986.05,null,1.25,null,0.0,null,-9.405,null,75.985,null,6.236666666666667,null,7.406111111111111,null,192.337,null,13.303],
    [18951,"2023-03-29T23:15:00",986.05,null,1.25,null,0.0,null,-9.579,null,75.616,null,5.651944444444445,null,6.626666666666667,null,193.741,null,13.303],
    [18952,"2023-03-29T23:30:00",986.05,null,1.25,null,0.0,null,-9.823,null,76.13,null,5.8469444444444445,null,7.406111111111111,null,197.953,null,13.303],
    [18953,"2023-03-29T23:45:00",985.95,null,1.25,null,0.0,null,-9.944,null,75.877,null,5.457222222222223,null,7.016388888888889,null,189.529,null,13.303],
    [18954,"2023-03-30T00:00:00",985.95,null,1.25,null,0.0,null,-10.297,null,76.483,null,5.067222222222222,null,6.041944444444445,null,186.722,null,13.303],
    [18955,"2023-03-30T00:15:00",986.05,null,1.25,null,0.0,null,-10.413,null,76.423,null,4.8725,null,5.8469444444444445,null,185.318,null,13.303],
    [18956,"2023-03-30T00:30:00",985.95,null,1.25,null,0.0,null,-10.753,null,76.944,null,4.8725,null,6.041944444444445,null,178.298,null,13.303],
    [18957,"2023-03-30T00:45:00",985.95,null,1.25,null,0.0,null,-10.683,null,77.572,null,4.2877777777777775,null,5.8469444444444445,null,174.086,null,13.303],
    [18958,"2023-03-30T01:00:00",985.85,null,1.25,null,0.0,null,-9.944,null,76.371,null,4.092777777777778,null,6.041944444444445,null,169.875,null,13.303],
    [18959,"2023-03-30T01:15:00",985.65,null,1.25,null,0.0,null,-9.155,null,73.944,null,4.2877777777777775,null,6.8213888888888885,null,169.875,null,13.303],
    [18960,"2023-03-30T01:30:00",985.45,null,1.25,null,0.0,null,-8.968,null,73.61,null,4.2877777777777775,null,6.041944444444445,null,174.086,null,13.303],
    [18961,"2023-03-30T01:45:00",985.35,null,1.25,null,0.0,null,-8.879,null,74.02,null,5.2622222222222215,null,6.8213888888888885,null,176.894,null,13.303],
    [18962,"2023-03-30T02:00:00",985.25,null,1.25,null,0.0,null,-8.777,null,73.936,null,5.8469444444444445,null,7.406111111111111,null,183.914,null,13.194],
    [18963,"2023-03-30T02:15:00",985.25,null,1.25,null,0.0,null,-8.708,null,74.061,null,5.067222222222222,null,7.211111111111111,null,181.106,null,13.194],
    [18964,"2023-03-30T02:30:00",985.25,null,1.25,null,0.0,null,-8.691,null,73.754,null,2.923333333333333,null,5.2622222222222215,null,167.067,null,13.194],
    [18965,"2023-03-30T02:45:00",985.25,null,1.25,null,0.0,null,-8.592,null,73.799,null,2.533611111111111,null,4.092777777777778,null,174.086,null,13.194],
    [18966,"2023-03-30T03:00:00",985.05,null,1.25,null,0.0,null,-8.504,null,74.302,null,3.7030555555555553,null,5.651944444444445,null,186.722,null,13.194],
    [18967,"2023-03-30T03:15:00",984.85,null,1.25,null,0.0,null,-8.372,null,75.042,null,4.677499999999999,null,6.041944444444445,null,200.761,null,13.194],
    [18968,"2023-03-30T03:30:00",984.65,null,1.25,null,0.0,null,-8.287,null,75.843,null,4.2877777777777775,null,5.8469444444444445,null,202.165,null,13.194],
    [18969,"2023-03-30T03:45:00",984.65,null,1.25,null,0.0,null,-8.287,null,76.735,null,3.898055555555555,null,5.2622222222222215,null,195.145,null,13.194],
    [18970,"2023-03-30T04:00:00",984.45,null,1.25,null,0.0,null,-8.249,null,77.307,null,4.092777777777778,null,5.457222222222223,null,199.357,null,13.194],
    [18971,"2023-03-30T04:15:00",984.35,null,1.25,null,0.0,null,-8.185,null,77.6,null,4.482777777777778,null,5.651944444444445,null,196.549,null,13.194],
    [18972,"2023-03-30T04:30:00",984.15,null,1.25,null,0.0,null,-8.241,null,78.56,null,4.677499999999999,null,6.236666666666667,null,185.318,null,13.194],
    [18973,"2023-03-30T04:45:00",983.95,null,1.25,null,0.0,null,-8.284,null,79.139,null,4.482777777777778,null,5.457222222222223,null,183.914,null,13.194],
    [18974,"2023-03-30T05:00:00",983.95,null,1.25,null,0.0,null,-8.265,null,79.481,null,4.482777777777778,null,5.651944444444445,null,185.318,null,13.194],
    [18975,"2023-03-30T05:15:00",983.85,null,1.25,null,0.0,null,-8.241,null,79.612,null,4.092777777777778,null,5.457222222222223,null,183.914,null,13.194],
    [18976,"2023-03-30T05:30:00",983.75,null,1.25,null,0.0,null,-8.249,null,79.748,null,3.898055555555555,null,5.457222222222223,null,178.298,null,13.194],
    [18977,"2023-03-30T05:45:00",983.65,null,1.25,null,0.0,null,-8.271,null,79.835,null,4.092777777777778,null,5.8469444444444445,null,181.106,null,13.194],
    [18978,"2023-03-30T06:00:00",983.45,null,1.25,null,0.0,null,-8.268,null,79.356,null,5.2622222222222215,null,6.431666666666667,null,182.51,null,13.086],
    [18979,"2023-03-30T06:15:00",983.55,null,1.25,null,0.0,null,-8.375,null,79.149,null,5.8469444444444445,null,7.406111111111111,null,189.529,null,13.086],
    [18980,"2023-03-30T06:30:00",983.55,null,1.25,null,0.0,null,-8.37,null,78.849,null,6.041944444444445,null,7.601111111111111,null,190.933,null,13.086],
    [18981,"2023-03-30T06:45:00",983.65,null,1.25,null,0.0,null,-8.453,null,78.604,null,5.8469444444444445,null,7.601111111111111,null,190.933,null,13.086],
    [18982,"2023-03-30T07:00:00",983.75,null,1.25,null,0.0,null,-8.686,null,78.856,null,5.457222222222223,null,7.016388888888889,null,197.953,null,13.086],
    [18983,"2023-03-30T07:15:00",983.85,null,16.25,null,0.0,null,-8.93,null,79.094,null,4.677499999999999,null,6.041944444444445,null,200.761,null,13.194],
    [18984,"2023-03-30T07:30:00",984.05,null,48.75,null,0.0,null,-8.847,null,79.344,null,4.482777777777778,null,5.651944444444445,null,199.357,null,13.303],
    [18985,"2023-03-30T07:45:00",984.05,null,93.75,null,0.0,null,-8.641,null,78.892,null,4.2877777777777775,null,5.651944444444445,null,203.569,null,14.606],
    [18986,"2023-03-30T08:00:00",984.25,null,126.25,null,0.0,null,-8.622,null,78.772,null,4.2877777777777775,null,5.457222222222223,null,199.357,null,14.497],
    [18987,"2023-03-30T08:15:00",984.15,null,173.75,null,0.0,null,-8.616,null,78.692,null,4.2877777777777775,null,5.457222222222223,null,204.973,null,14.389],
    [18988,"2023-03-30T08:30:00",984.05,null,253.75,null,0.0,null,-8.45,null,78.241,null,3.7030555555555553,null,5.2622222222222215,null,207.78,null,14.389],
    [18989,"2023-03-30T08:45:00",984.05,null,363.75,null,0.0,null,-8.086,null,77.134,null,3.3133333333333335,null,4.677499999999999,null,206.376,null,14.389],
    [18990,"2023-03-30T09:00:00",983.95,null,391.25,null,0.0,null,-7.737,null,75.964,null,2.923333333333333,null,4.092777777777778,null,204.973,null,14.389],
    [18991,"2023-03-30T09:15:00",983.95,null,608.75,null,0.0,null,-7.15,null,74.752,null,1.948888888888889,null,2.923333333333333,null,207.78,null,14.389],
    [18992,"2023-03-30T09:30:00",983.95,null,766.25,null,0.0,null,-5.783,null,71.138,null,2.1438888888888887,null,3.1183333333333336,null,196.549,null,14.389],
    [18993,"2023-03-30T09:45:00",983.95,null,713.75,null,0.0,null,-5.635,null,69.348,null,2.533611111111111,null,3.7030555555555553,null,199.357,null,14.28],
    [18994,"2023-03-30T10:00:00",983.85,null,731.25,null,0.0,null,-6.198,null,70.21,null,3.1183333333333336,null,4.677499999999999,null,207.78,null,14.28],
    [18995,"2023-03-30T10:15:00",983.85,null,753.75,null,0.0,null,-6.603,null,72.03,null,3.898055555555555,null,5.651944444444445,null,214.8,null,14.28],
    [18996,"2023-03-30T10:30:00",983.95,null,933.75,null,0.0,null,-6.372,null,72.313,null,3.5080555555555555,null,4.8725,null,220.416,null,14.28],
    [18997,"2023-03-30T10:45:00",983.95,null,1088.75,null,0.0,null,-5.461,null,69.738,null,3.1183333333333336,null,4.482777777777778,null,220.416,null,14.28],
    [18998,"2023-03-30T11:00:00",983.95,null,1121.25,null,0.0,null,-4.785,null,68.347,null,2.923333333333333,null,4.092777777777778,null,217.608,null,14.28],
    [18999,"2023-03-30T11:15:00",984.05,null,1143.75,null,0.0,null,-4.418,null,66.703,null,2.923333333333333,null,3.898055555555555,null,216.204,null,14.171],
    [19000,"2023-03-30T11:30:00",984.25,null,1291.25,null,0.0,null,-4.086,null,66.484,null,2.7286111111111113,null,3.7030555555555553,null,230.243,null,14.171],
    [19001,"2023-03-30T11:45:00",984.35,null,1423.75,null,0.0,null,-3.903,null,67.008,null,2.7286111111111113,null,3.5080555555555555,null,240.071,null,14.171],
    [19002,"2023-03-30T12:00:00",984.45,null,1541.25,null,0.0,null,-3.525,null,66.49,null,2.533611111111111,null,3.5080555555555555,null,240.071,null,14.171],
    [19003,"2023-03-30T12:15:00",984.45,null,1576.25,null,0.0,null,-3.01,null,65.554,null,2.533611111111111,null,3.3133333333333335,null,235.859,null,14.171],
    [19004,"2023-03-30T12:30:00",984.45,null,1596.25,null,0.0,null,-2.592,null,64.437,null,2.533611111111111,null,3.3133333333333335,null,235.859,null,14.063],
    [19005,"2023-03-30T12:45:00",984.35,null,1613.75,null,0.0,null,-1.986,null,63.665,null,2.1438888888888887,null,2.923333333333333,null,241.475,null,14.063],
    [19006,"2023-03-30T13:00:00",984.15,null,1566.25,null,0.0,null,-1.442,null,63.166,null,1.5591666666666668,null,2.338888888888889,null,258.322,null,14.063],
    [19007,"2023-03-30T13:15:00",984.15,null,1586.25,null,0.0,null,-0.705,null,63.033,null,1.1694444444444445,null,1.948888888888889,null,244.282,null,14.063],
    [19008,"2023-03-30T13:30:00",984.05,null,1611.25,null,0.0,null,1.153,null,58.218,null,1.1694444444444445,null,1.948888888888889,null,259.725,null,13.954],
    [19009,"2023-03-30T13:45:00",983.95,null,1598.75,null,0.0,null,-0.075,null,60.653,null,1.5591666666666668,null,2.1438888888888887,null,241.475,null,13.954],
    [19010,"2023-03-30T14:00:00",984.15,null,1578.75,null,0.0,null,0.92,null,60.027,null,1.948888888888889,null,2.923333333333333,null,197.953,null,13.954],
    [19011,"2023-03-30T14:15:00",984.15,null,1568.75,null,0.0,null,1.456,null,57.818,null,1.7541666666666667,null,2.923333333333333,null,199.357,null,13.954],
    [19012,"2023-03-30T14:30:00",984.15,null,1556.25,null,0.0,null,2.008,null,56.168,null,1.3641666666666665,null,1.948888888888889,null,216.204,null,13.954],
    [19013,"2023-03-30T14:45:00",984.05,null,1826.25,null,0.0,null,3.177,null,53.848,null,1.7541666666666667,null,2.338888888888889,null,203.569,null,13.846],
    [19014,"2023-03-30T15:00:00",984.05,null,1658.75,null,0.0,null,3.52,null,52.386,null,1.5591666666666668,null,2.1438888888888887,null,207.78,null,13.846],
    [19015,"2023-03-30T15:15:00",984.05,null,1236.25,null,0.0,null,2.711,null,54.408,null,1.948888888888889,null,2.533611111111111,null,203.569,null,13.846],
    [19016,"2023-03-30T15:30:00",983.95,null,1056.25,null,0.0,null,1.896,null,58.215,null,1.3641666666666665,null,1.7541666666666667,null,217.608,null,13.954],
    [19017,"2023-03-30T15:45:00",983.95,null,968.75,null,0.0,null,1.536,null,59.831,null,1.5591666666666668,null,2.338888888888889,null,247.09,null,13.954],
    [19018,"2023-03-30T16:00:00",983.85,null,931.25,null,0.0,null,0.027,null,65.238,null,2.1438888888888887,null,2.533611111111111,null,266.745,null,13.954],
    [19019,"2023-03-30T16:15:00",983.75,null,958.75,null,0.0,null,-0.257,null,67.518,null,2.1438888888888887,null,2.7286111111111113,null,273.765,null,14.063],
    [19020,"2023-03-30T16:30:00",983.65,null,826.25,null,0.0,null,-0.163,null,68.191,null,2.1438888888888887,null,2.7286111111111113,null,276.573,null,14.063],
    [19021,"2023-03-30T16:45:00",983.75,null,758.75,null,0.0,null,-0.426,null,69.313,null,2.533611111111111,null,3.1183333333333336,null,290.612,null,14.063],
    [19022,"2023-03-30T17:00:00",983.85,null,726.25,null,0.0,null,-0.225,null,69.639,null,2.533611111111111,null,3.1183333333333336,null,289.208,null,14.063],
    [19023,"2023-03-30T17:15:00",983.85,null,541.25,null,0.0,null,-0.08,null,69.792,null,1.5591666666666668,null,2.338888888888889,null,272.361,null,14.063],
    [19024,"2023-03-30T17:30:00",983.95,null,491.25,null,0.0,null,-0.228,null,69.485,null,1.948888888888889,null,2.923333333333333,null,296.227,null,14.063],
    [19025,"2023-03-30T17:45:00",984.05,null,723.75,null,0.0,null,0.035,null,70.575,null,1.948888888888889,null,2.923333333333333,null,303.247,null,14.063],
    [19026,"2023-03-30T18:00:00",983.95,null,658.75,null,0.0,null,1.244,null,67.594,null,1.3641666666666665,null,1.5591666666666668,null,296.227,null,14.063],
    [19027,"2023-03-30T18:15:00",983.85,null,513.75,null,0.0,null,1.37,null,66.259,null,1.1694444444444445,null,1.5591666666666668,null,294.824,null,14.063],
    [19028,"2023-03-30T18:30:00",983.85,null,383.75,null,0.0,null,0.475,null,67.166,null,1.3641666666666665,null,1.7541666666666667,null,293.42,null,14.063],
    [19029,"2023-03-30T18:45:00",983.85,null,331.25,null,0.0,null,0.298,null,68.566,null,0.9744444444444444,null,1.5591666666666668,null,254.11,null,14.063],
    [19030,"2023-03-30T19:00:00",983.85,null,246.25,null,0.0,null,1.563,null,66.047,null,0.7797222222222222,null,2.7286111111111113,null,157.239,null,14.063],
    [19031,"2023-03-30T19:15:00",983.95,null,156.25,null,0.0,null,1.885,null,59.992,null,0.9744444444444444,null,2.533611111111111,null,29.482,null,14.063],
    [19032,"2023-03-30T19:30:00",984.05,null,76.25,null,0.0,null,1.531,null,59.391,null,0.7797222222222222,null,1.5591666666666668,null,32.29,null,14.063],
    [19033,"2023-03-30T19:45:00",984.15,null,26.25,null,0.0,null,0.507,null,63.43,null,0.3897222222222222,null,1.948888888888889,null,42.118,null,14.171],
    [19034,"2023-03-30T20:00:00",984.25,null,6.25,null,0.0,null,-0.118,null,66.992,null,0.19499999999999998,null,1.3641666666666665,null,36.502,null,13.629],
    [19035,"2023-03-30T20:15:00",984.35,null,1.25,null,0.0,null,-0.718,null,68.64,null,0.3897222222222222,null,1.7541666666666667,null,37.906,null,13.52],
    [19036,"2023-03-30T20:30:00",984.55,null,1.25,null,0.0,null,-1.49,null,68.746,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,13.52],
    [19037,"2023-03-30T20:45:00",984.75,null,1.25,null,0.0,null,-2.45,null,70.143,null,0.3897222222222222,null,1.5591666666666668,null,37.906,null,13.411],
    [19038,"2023-03-30T21:00:00",985.05,null,1.25,null,0.0,null,-3.201,null,72.004,null,0.3897222222222222,null,1.3641666666666665,null,35.098,null,13.411],
    [19039,"2023-03-30T21:15:00",985.15,null,1.25,null,0.0,null,-3.689,null,72.76,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,13.411],
    [19040,"2023-03-30T21:30:00",985.35,null,1.25,null,0.0,null,-4.563,null,73.7,null,0.0,null,0.3897222222222222,null,65.984,null,13.303],
    [19041,"2023-03-30T21:45:00",985.65,null,1.25,null,0.0,null,-5.252,null,75.543,null,0.0,null,0.9744444444444444,null,63.176,null,13.303],
    [19042,"2023-03-30T22:00:00",985.75,null,1.25,null,0.0,null,-5.732,null,75.882,null,0.0,null,0.7797222222222222,null,73.004,null,13.303],
    [19043,"2023-03-30T22:15:00",985.85,null,1.25,null,0.0,null,-5.842,null,74.894,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,13.303],
    [19044,"2023-03-30T22:30:00",985.85,null,1.25,null,0.0,null,-5.665,null,70.231,null,0.19499999999999998,null,1.1694444444444445,null,32.29,null,13.303],
    [19045,"2023-03-30T22:45:00",985.95,null,1.25,null,0.0,null,-5.952,null,67.239,null,0.0,null,0.5847222222222223,null,33.694,null,13.303],
    [19046,"2023-03-30T23:00:00",986.05,null,1.25,null,0.0,null,-6.557,null,67.106,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,13.303],
    [19047,"2023-03-30T23:15:00",986.05,null,1.25,null,0.0,null,-7.088,null,66.87,null,0.3897222222222222,null,1.3641666666666665,null,39.31,null,13.303],
    [19048,"2023-03-30T23:30:00",986.05,null,1.25,null,0.0,null,-6.791,null,65.426,null,0.7797222222222222,null,1.5591666666666668,null,32.29,null,13.194],
    [19049,"2023-03-30T23:45:00",985.95,null,1.25,null,0.0,null,-6.863,null,63.946,null,1.1694444444444445,null,2.1438888888888887,null,29.482,null,13.194],
    [19050,"2023-03-31T00:00:00",985.85,null,1.25,null,0.0,null,-6.922,null,62.223,null,0.7797222222222222,null,2.1438888888888887,null,30.886,null,13.194],
    [19051,"2023-03-31T00:15:00",985.95,null,1.25,null,0.0,null,-7.574,null,63.384,null,0.3897222222222222,null,1.5591666666666668,null,39.31,null,13.194],
    [19052,"2023-03-31T00:30:00",986.05,null,1.25,null,0.0,null,-8.504,null,65.49,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,13.194],
    [19053,"2023-03-31T00:45:00",986.05,null,1.25,null,0.0,null,-9.07,null,67.375,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,13.194],
    [19054,"2023-03-31T01:00:00",986.05,null,1.25,null,0.0,null,-9.399,null,67.662,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,13.194],
    [19055,"2023-03-31T01:15:00",986.05,null,1.25,null,0.0,null,-9.399,null,67.091,null,0.5847222222222223,null,1.7541666666666667,null,30.886,null,13.194],
    [19056,"2023-03-31T01:30:00",986.05,null,1.25,null,0.0,null,-9.04,null,65.013,null,0.5847222222222223,null,1.7541666666666667,null,33.694,null,13.194],
    [19057,"2023-03-31T01:45:00",985.95,null,1.25,null,0.0,null,-9.166,null,64.222,null,0.5847222222222223,null,1.948888888888889,null,35.098,null,13.194],
    [19058,"2023-03-31T02:00:00",985.95,null,1.25,null,0.0,null,-9.351,null,63.749,null,0.5847222222222223,null,1.7541666666666667,null,36.502,null,13.194],
    [19059,"2023-03-31T02:15:00",985.85,null,1.25,null,0.0,null,-9.48,null,63.197,null,0.7797222222222222,null,2.1438888888888887,null,35.098,null,13.194],
    [19060,"2023-03-31T02:30:00",985.75,null,1.25,null,0.0,null,-9.509,null,62.052,null,1.3641666666666665,null,2.923333333333333,null,32.29,null,13.194],
    [19061,"2023-03-31T02:45:00",985.75,null,1.25,null,0.0,null,-9.265,null,60.417,null,1.3641666666666665,null,2.533611111111111,null,30.886,null,13.194],
    [19062,"2023-03-31T03:00:00",985.65,null,1.25,null,0.0,null,-9.255,null,59.493,null,1.5591666666666668,null,3.1183333333333336,null,29.482,null,13.194],
    [19063,"2023-03-31T03:15:00",985.65,null,1.25,null,0.0,null,-9.397,null,60.319,null,1.1694444444444445,null,2.7286111111111113,null,33.694,null,13.086],
    [19064,"2023-03-31T03:30:00",985.65,null,1.25,null,0.0,null,-9.7,null,61.527,null,0.7797222222222222,null,2.533611111111111,null,33.694,null,13.086],
    [19065,"2023-03-31T03:45:00",985.55,null,1.25,null,0.0,null,-9.815,null,61.92,null,0.9744444444444444,null,2.923333333333333,null,35.098,null,13.086],
    [19066,"2023-03-31T04:00:00",985.45,null,1.25,null,0.0,null,-9.898,null,62.112,null,0.7797222222222222,null,2.533611111111111,null,39.31,null,13.086],
    [19067,"2023-03-31T04:15:00",985.45,null,1.25,null,0.0,null,-10.147,null,62.86,null,0.9744444444444444,null,2.533611111111111,null,36.502,null,13.086],
    [19068,"2023-03-31T04:30:00",985.55,null,1.25,null,0.0,null,-10.15,null,62.681,null,0.9744444444444444,null,2.7286111111111113,null,35.098,null,13.086],
    [19069,"2023-03-31T04:45:00",985.65,null,1.25,null,0.0,null,-10.429,null,63.243,null,0.7797222222222222,null,1.948888888888889,null,36.502,null,13.086],
    [19070,"2023-03-31T05:00:00",985.55,null,1.25,null,0.0,null,-10.633,null,63.763,null,0.5847222222222223,null,1.7541666666666667,null,37.906,null,13.086],
    [19071,"2023-03-31T05:15:00",985.55,null,1.25,null,0.0,null,-10.7,null,63.9,null,0.5847222222222223,null,2.1438888888888887,null,35.098,null,13.086],
    [19072,"2023-03-31T05:30:00",985.65,null,1.25,null,0.0,null,-10.761,null,63.926,null,0.5847222222222223,null,1.7541666666666667,null,39.31,null,13.086],
    [19073,"2023-03-31T05:45:00",985.75,null,1.25,null,0.0,null,-10.903,null,63.868,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,13.086],
    [19074,"2023-03-31T06:00:00",985.85,null,1.25,null,0.0,null,-11.021,null,64.068,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,13.086],
    [19075,"2023-03-31T06:15:00",986.05,null,1.25,null,0.0,null,-11.319,null,64.622,null,0.19499999999999998,null,1.3641666666666665,null,42.118,null,13.086],
    [19076,"2023-03-31T06:30:00",986.25,null,1.25,null,0.0,null,-11.633,null,65.377,null,0.3897222222222222,null,2.338888888888889,null,42.118,null,13.086],
    [19077,"2023-03-31T06:45:00",986.45,null,1.25,null,0.0,null,-12.019,null,66.252,null,0.3897222222222222,null,1.3641666666666665,null,30.886,null,13.086],
    [19078,"2023-03-31T07:00:00",986.65,null,3.75,null,0.0,null,-12.523,null,66.668,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,13.086],
    [19079,"2023-03-31T07:15:00",986.75,null,16.25,null,0.0,null,-13.22,null,68.147,null,0.0,null,0.3897222222222222,null,61.773,null,13.086],
    [19080,"2023-03-31T07:30:00",986.85,null,41.25,null,0.0,null,-12.893,null,69.299,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,13.303],
    [19081,"2023-03-31T07:45:00",986.95,null,66.25,null,0.0,null,-12.423,null,68.73,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,13.737],
    [19082,"2023-03-31T08:00:00",987.05,null,131.25,null,0.0,null,-11.812,null,68.206,null,0.0,null,0.9744444444444444,null,28.078,null,14.606],
    [19083,"2023-03-31T08:15:00",987.15,null,198.75,null,0.0,null,-9.839,null,65.582,null,0.19499999999999998,null,1.1694444444444445,null,65.984,null,14.606],
    [19084,"2023-03-31T08:30:00",986.95,null,288.75,null,0.0,null,-8.222,null,61.614,null,0.19499999999999998,null,1.3641666666666665,null,51.945,null,14.606],
    [19085,"2023-03-31T08:45:00",986.85,null,426.25,null,0.0,null,-7.005,null,58.001,null,0.3897222222222222,null,1.5591666666666668,null,47.733,null,14.497],
    [19086,"2023-03-31T09:00:00",986.65,null,538.75,null,0.0,null,-5.842,null,55.058,null,0.3897222222222222,null,1.5591666666666668,null,36.502,null,14.497],
    [19087,"2023-03-31T09:15:00",986.45,null,633.75,null,0.0,null,-4.541,null,51.47,null,0.3897222222222222,null,2.1438888888888887,null,47.733,null,14.389],
    [19088,"2023-03-31T09:30:00",986.35,null,726.25,null,0.0,null,-3.498,null,48.466,null,0.3897222222222222,null,1.948888888888889,null,58.965,null,14.389],
    [19089,"2023-03-31T09:45:00",986.25,null,816.25,null,0.0,null,-2.364,null,46.381,null,0.3897222222222222,null,2.1438888888888887,null,46.329,null,14.28],
    [19090,"2023-03-31T10:00:00",986.15,null,903.75,null,0.0,null,-1.525,null,43.049,null,0.7797222222222222,null,2.7286111111111113,null,63.176,null,14.28],
    [19091,"2023-03-31T10:15:00",985.95,null,988.75,null,0.0,null,-0.606,null,41.323,null,0.7797222222222222,null,2.338888888888889,null,65.984,null,14.171],
    [19092,"2023-03-31T10:30:00",985.85,null,1071.25,null,0.0,null,-0.021,null,39.123,null,0.9744444444444444,null,2.923333333333333,null,65.984,null,14.063],
    [19093,"2023-03-31T10:45:00",985.75,null,1148.75,null,0.0,null,1.006,null,38.106,null,0.7797222222222222,null,2.7286111111111113,null,60.369,null,14.063],
    [19094,"2023-03-31T11:00:00",985.65,null,1221.25,null,0.0,null,1.791,null,35.515,null,0.9744444444444444,null,2.923333333333333,null,60.369,null,14.063],
    [19095,"2023-03-31T11:15:00",985.55,null,1286.25,null,0.0,null,2.432,null,34.99,null,0.7797222222222222,null,3.3133333333333335,null,61.773,null,13.954],
    [19096,"2023-03-31T11:30:00",985.65,null,1348.75,null,0.0,null,2.813,null,32.491,null,0.9744444444444444,null,2.923333333333333,null,54.753,null,13.954],
    [19097,"2023-03-31T11:45:00",985.65,null,1401.25,null,0.0,null,2.898,null,31.313,null,1.1694444444444445,null,3.1183333333333336,null,65.984,null,13.954],
    [19098,"2023-03-31T12:00:00",985.45,null,1448.75,null,0.0,null,3.472,null,31.138,null,0.9744444444444444,null,3.1183333333333336,null,54.753,null,13.954],
    [19099,"2023-03-31T12:15:00",985.35,null,1488.75,null,0.0,null,4.282,null,30.867,null,0.7797222222222222,null,2.923333333333333,null,46.329,null,13.846],
    [19100,"2023-03-31T12:30:00",985.15,null,1526.25,null,0.0,null,4.66,null,30.234,null,0.7797222222222222,null,3.1183333333333336,null,46.329,null,13.846],
    [19101,"2023-03-31T12:45:00",985.05,null,1556.25,null,0.0,null,4.392,null,27.988,null,1.3641666666666665,null,3.5080555555555555,null,43.522,null,13.846],
    [19102,"2023-03-31T13:00:00",985.05,null,1576.25,null,0.0,null,4.628,null,28.907,null,0.9744444444444444,null,3.5080555555555555,null,46.329,null,13.846],
    [19103,"2023-03-31T13:15:00",984.95,null,1588.75,null,0.0,null,4.539,null,28.42,null,0.9744444444444444,null,3.3133333333333335,null,44.925,null,13.846],
    [19104,"2023-03-31T13:30:00",984.95,null,1596.25,null,0.0,null,5.041,null,28.215,null,0.9744444444444444,null,2.923333333333333,null,44.925,null,13.846],
    [19105,"2023-03-31T13:45:00",984.85,null,1596.25,null,0.0,null,4.928,null,27.106,null,0.9744444444444444,null,3.1183333333333336,null,39.31,null,13.846],
    [19106,"2023-03-31T14:00:00",984.65,null,1588.75,null,0.0,null,4.649,null,25.409,null,1.948888888888889,null,4.482777777777778,null,29.482,null,13.846],
    [19107,"2023-03-31T14:15:00",984.55,null,1576.25,null,0.0,null,4.172,null,28.147,null,1.1694444444444445,null,3.1183333333333336,null,32.29,null,13.846],
    [19108,"2023-03-31T14:30:00",984.45,null,1556.25,null,0.0,null,4.904,null,26.246,null,1.3641666666666665,null,3.5080555555555555,null,28.078,null,13.846],
    [19109,"2023-03-31T14:45:00",984.35,null,1531.25,null,0.0,null,4.183,null,27.089,null,1.7541666666666667,null,4.2877777777777775,null,26.675,null,13.846],
    [19110,"2023-03-31T15:00:00",984.35,null,1493.75,null,0.0,null,3.601,null,27.523,null,2.1438888888888887,null,4.092777777777778,null,29.482,null,13.846],
    [19111,"2023-03-31T15:15:00",984.35,null,1451.25,null,0.0,null,3.644,null,27.745,null,1.948888888888889,null,4.2877777777777775,null,32.29,null,13.846],
    [19112,"2023-03-31T15:30:00",984.35,null,1403.75,null,0.0,null,3.587,null,27.924,null,1.7541666666666667,null,3.898055555555555,null,32.29,null,13.846],
    [19113,"2023-03-31T15:45:00",984.25,null,1348.75,null,0.0,null,4.183,null,28.801,null,1.3641666666666665,null,3.7030555555555553,null,32.29,null,13.846],
    [19114,"2023-03-31T16:00:00",984.25,null,1286.25,null,0.0,null,4.223,null,27.411,null,1.7541666666666667,null,3.7030555555555553,null,26.675,null,13.846],
    [19115,"2023-03-31T16:15:00",984.05,null,1221.25,null,0.0,null,3.874,null,28.597,null,1.5591666666666668,null,4.2877777777777775,null,33.694,null,13.846],
    [19116,"2023-03-31T16:30:00",984.05,null,1146.25,null,0.0,null,3.957,null,28.792,null,1.5591666666666668,null,3.1183333333333336,null,26.675,null,13.846],
    [19117,"2023-03-31T16:45:00",984.05,null,1068.75,null,0.0,null,3.847,null,29.313,null,1.7541666666666667,null,4.2877777777777775,null,19.655,null,13.954],
    [19118,"2023-03-31T17:00:00",984.05,null,996.25,null,0.0,null,3.239,null,29.761,null,1.7541666666666667,null,4.092777777777778,null,29.482,null,13.954],
    [19119,"2023-03-31T17:15:00",984.15,null,911.25,null,0.0,null,3.365,null,29.886,null,1.5591666666666668,null,3.7030555555555553,null,28.078,null,13.954],
    [19120,"2023-03-31T17:30:00",984.15,null,813.75,null,0.0,null,2.823,null,29.552,null,1.948888888888889,null,3.5080555555555555,null,26.675,null,13.954],
    [19121,"2023-03-31T17:45:00",984.15,null,718.75,null,0.0,null,3.108,null,31.275,null,1.3641666666666665,null,3.3133333333333335,null,14.039,null,13.954],
    [19122,"2023-03-31T18:00:00",984.15,null,623.75,null,0.0,null,2.73,null,30.813,null,1.5591666666666668,null,3.7030555555555553,null,18.251,null,13.954],
    [19123,"2023-03-31T18:15:00",984.05,null,526.25,null,0.0,null,2.271,null,32.142,null,1.3641666666666665,null,3.1183333333333336,null,19.655,null,13.954],
    [19124,"2023-03-31T18:30:00",984.05,null,433.75,null,0.0,null,1.813,null,34.864,null,2.1438888888888887,null,4.092777777777778,null,348.173,null,14.063],
    [19125,"2023-03-31T18:45:00",983.95,null,341.25,null,0.0,null,1.054,null,37.182,null,2.338888888888889,null,4.2877777777777775,null,346.769,null,14.063],
    [19126,"2023-03-31T19:00:00",984.15,null,248.75,null,0.0,null,0.542,null,39.168,null,2.1438888888888887,null,3.5080555555555555,null,343.961,null,14.063],
    [19127,"2023-03-31T19:15:00",984.15,null,158.75,null,0.0,null,0.054,null,41.178,null,1.5591666666666668,null,2.7286111111111113,null,346.769,null,14.171],
    [19128,"2023-03-31T19:30:00",984.15,null,81.25,null,0.0,null,-0.354,null,42.567,null,1.1694444444444445,null,2.338888888888889,null,350.98,null,14.171],
    [19129,"2023-03-31T19:45:00",984.15,null,33.75,null,0.0,null,-1.587,null,45.893,null,0.9744444444444444,null,1.7541666666666667,null,345.365,null,14.28],
    [19130,"2023-03-31T20:00:00",984.15,null,8.75,null,0.0,null,-3.316,null,50.323,null,1.5591666666666668,null,3.1183333333333336,null,325.71,null,13.954],
    [19131,"2023-03-31T20:15:00",984.25,null,1.25,null,0.0,null,-7.23,null,65.379,null,2.923333333333333,null,3.7030555555555553,null,318.69,null,13.629],
    [19132,"2023-03-31T20:30:00",984.35,null,1.25,null,0.0,null,-7.257,null,69.473,null,3.1183333333333336,null,4.2877777777777775,null,322.902,null,13.52],
    [19133,"2023-03-31T20:45:00",984.45,null,1.25,null,0.0,null,-6.74,null,66.743,null,2.338888888888889,null,3.7030555555555553,null,322.902,null,13.52],
    [19134,"2023-03-31T21:00:00",984.65,null,1.25,null,0.0,null,-8.33,null,66.032,null,1.5591666666666668,null,1.948888888888889,null,307.459,null,13.52],
    [19135,"2023-03-31T21:15:00",984.85,null,1.25,null,0.0,null,-10.094,null,71.374,null,1.5591666666666668,null,2.1438888888888887,null,314.478,null,13.411],
    [19136,"2023-03-31T21:30:00",984.85,null,1.25,null,0.0,null,-10.423,null,73.605,null,1.7541666666666667,null,2.338888888888889,null,315.882,null,13.411],
    [19137,"2023-03-31T21:45:00",984.95,null,1.25,null,0.0,null,-10.834,null,74.453,null,1.948888888888889,null,2.533611111111111,null,315.882,null,13.411],
    [19138,"2023-03-31T22:00:00",985.15,null,1.25,null,0.0,null,-10.874,null,74.67,null,1.5591666666666668,null,2.1438888888888887,null,311.671,null,13.303],
    [19139,"2023-03-31T22:15:00",985.15,null,1.25,null,0.0,null,-11.086,null,75.109,null,1.7541666666666667,null,2.1438888888888887,null,314.478,null,13.303],
    [19140,"2023-03-31T22:30:00",984.95,null,1.25,null,0.0,null,-10.431,null,75.57,null,0.9744444444444444,null,1.7541666666666667,null,327.114,null,13.303],
    [19141,"2023-03-31T22:45:00",984.95,null,1.25,null,0.0,null,-10.367,null,72.821,null,0.0,null,0.5847222222222223,null,300.439,null,13.303],
    [19142,"2023-03-31T23:00:00",985.15,null,1.25,null,0.0,null,-11.649,null,72.088,null,0.0,null,0.0,null,195.145,null,13.303],
    [19143,"2023-03-31T23:15:00",985.25,null,1.25,null,0.0,null,-12.297,null,74.035,null,0.0,null,0.0,null,110.91,null,13.194],
    [19144,"2023-03-31T23:30:00",985.05,null,1.25,null,0.0,null,-12.15,null,75.92,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.194],
    [19145,"2023-03-31T23:45:00",985.15,null,1.25,null,0.0,null,-10.23,null,79.612,null,1.1694444444444445,null,1.5591666666666668,null,16.847,null,13.194],
    [19146,"2023-04-01T00:00:00",985.05,null,1.25,null,0.0,null,-9.469,null,75.857,null,0.7797222222222222,null,1.5591666666666668,null,57.561,null,13.194],
    [19147,"2023-04-01T00:15:00",985.05,null,1.25,null,0.0,null,-9.75,null,77.137,null,0.9744444444444444,null,1.5591666666666668,null,81.427,null,13.194],
    [19148,"2023-04-01T00:30:00",984.85,null,1.25,null,0.0,null,-9.879,null,75.5,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,13.194],
    [19149,"2023-04-01T00:45:00",984.75,null,1.25,null,0.0,null,-9.994,null,75.143,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,13.194],
    [19150,"2023-04-01T01:00:00",984.55,null,1.25,null,0.0,null,-9.855,null,74.626,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,13.194],
    [19151,"2023-04-01T01:15:00",984.55,null,1.25,null,0.0,null,-9.716,null,73.986,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,13.194],
    [19152,"2023-04-01T01:30:00",984.65,null,1.25,null,0.0,null,-11.193,null,72.149,null,0.5847222222222223,null,0.9744444444444444,null,299.035,null,13.194],
    [19153,"2023-04-01T01:45:00",984.55,null,1.25,null,0.0,null,-12.933,null,74.789,null,0.19499999999999998,null,0.7797222222222222,null,279.38,null,13.194],
    [19154,"2023-04-01T02:00:00",984.65,null,1.25,null,0.0,null,-13.212,null,77.218,null,0.19499999999999998,null,0.5847222222222223,null,303.247,null,13.194],
    [19155,"2023-04-01T02:15:00",984.75,null,1.25,null,0.0,null,-12.005,null,79.278,null,0.19499999999999998,null,0.5847222222222223,null,9.827,null,13.194],
    [19156,"2023-04-01T02:30:00",984.85,null,1.25,null,0.0,null,-11.716,null,77.71,null,0.19499999999999998,null,1.5591666666666668,null,197.953,null,13.086],
    [19157,"2023-04-01T02:45:00",984.85,null,1.25,null,0.0,null,-13.174,null,76.454,null,0.19499999999999998,null,1.1694444444444445,null,247.09,null,13.086],
    [19158,"2023-04-01T03:00:00",985.15,null,1.25,null,0.0,null,-13.606,null,78.451,null,1.1694444444444445,null,1.7541666666666667,null,181.106,null,13.086],
    [19159,"2023-04-01T03:15:00",985.15,null,1.25,null,0.0,null,-13.287,null,77.15,null,1.3641666666666665,null,1.7541666666666667,null,190.933,null,13.086],
    [19160,"2023-04-01T03:30:00",985.05,null,1.25,null,0.0,null,-14.356,null,77.098,null,1.1694444444444445,null,1.5591666666666668,null,168.471,null,13.086],
    [19161,"2023-04-01T03:45:00",984.95,null,1.25,null,0.0,null,-13.59,null,78.607,null,0.19499999999999998,null,0.9744444444444444,null,146.008,null,13.086],
    [19162,"2023-04-01T04:00:00",984.85,null,1.25,null,0.0,null,-13.378,null,77.821,null,0.3897222222222222,null,1.1694444444444445,null,172.682,null,13.086],
    [19163,"2023-04-01T04:15:00",984.75,null,1.25,null,0.0,null,-12.952,null,78.343,null,0.5847222222222223,null,1.3641666666666665,null,103.89,null,13.086],
    [19164,"2023-04-01T04:30:00",984.65,null,1.25,null,0.0,null,-12.493,null,77.877,null,1.3641666666666665,null,1.7541666666666667,null,94.063,null,13.086],
    [19165,"2023-04-01T04:45:00",984.55,null,1.25,null,0.0,null,-11.911,null,77.467,null,0.5847222222222223,null,1.5591666666666668,null,85.639,null,13.086],
    [19166,"2023-04-01T05:00:00",984.55,null,1.25,null,0.0,null,-12.139,null,75.285,null,0.5847222222222223,null,1.7541666666666667,null,147.412,null,13.086],
    [19167,"2023-04-01T05:15:00",984.55,null,1.25,null,0.0,null,-13.255,null,76.342,null,0.9744444444444444,null,1.5591666666666668,null,192.337,null,13.086],
    [19168,"2023-04-01T05:30:00",984.55,null,1.25,null,0.0,null,-13.094,null,77.584,null,1.5591666666666668,null,2.1438888888888887,null,174.086,null,13.086],
    [19169,"2023-04-01T05:45:00",984.45,null,1.25,null,0.0,null,-12.466,null,75.679,null,1.1694444444444445,null,2.1438888888888887,null,189.529,null,13.086],
    [19170,"2023-04-01T06:00:00",984.55,null,1.25,null,0.0,null,-12.657,null,76.144,null,1.1694444444444445,null,2.1438888888888887,null,172.682,null,13.086],
    [19171,"2023-04-01T06:15:00",984.65,null,1.25,null,0.0,null,-12.431,null,75.894,null,1.7541666666666667,null,2.338888888888889,null,178.298,null,12.977],
    [19172,"2023-04-01T06:30:00",984.55,null,1.25,null,0.0,null,-12.485,null,76.53,null,1.5591666666666668,null,2.338888888888889,null,175.49,null,13.086],
    [19173,"2023-04-01T06:45:00",984.55,null,1.25,null,0.0,null,-12.032,null,76.724,null,1.3641666666666665,null,1.948888888888889,null,165.663,null,12.977],
    [19174,"2023-04-01T07:00:00",984.55,null,3.75,null,0.0,null,-11.402,null,76.051,null,1.1694444444444445,null,1.7541666666666667,null,164.259,null,13.086],
    [19175,"2023-04-01T07:15:00",984.55,null,21.25,null,0.0,null,-10.898,null,74.458,null,1.1694444444444445,null,2.1438888888888887,null,161.451,null,13.086],
    [19176,"2023-04-01T07:30:00",984.45,null,51.25,null,0.0,null,-10.681,null,73.011,null,1.5591666666666668,null,2.1438888888888887,null,171.278,null,13.303],
    [19177,"2023-04-01T07:45:00",984.35,null,81.25,null,0.0,null,-10.582,null,72.253,null,1.5591666666666668,null,2.533611111111111,null,165.663,null,14.171],
    [19178,"2023-04-01T08:00:00",984.15,null,141.25,null,0.0,null,-10.051,null,70.835,null,1.1694444444444445,null,2.338888888888889,null,144.604,null,14.497],
    [19179,"2023-04-01T08:15:00",984.05,null,213.75,null,0.0,null,-8.917,null,68.168,null,1.3641666666666665,null,2.533611111111111,null,160.047,null,14.497],
    [19180,"2023-04-01T08:30:00",983.95,null,293.75,null,0.0,null,-8.011,null,63.33,null,2.1438888888888887,null,3.1183333333333336,null,168.471,null,14.497],
    [19181,"2023-04-01T08:45:00",983.95,null,438.75,null,0.0,null,-7.67,null,60.996,null,2.1438888888888887,null,3.3133333333333335,null,164.259,null,14.497],
    [19182,"2023-04-01T09:00:00",983.85,null,546.25,null,0.0,null,-7.128,null,58.761,null,2.338888888888889,null,3.3133333333333335,null,167.067,null,14.389],
    [19183,"2023-04-01T09:15:00",983.65,null,643.75,null,0.0,null,-6.638,null,56.574,null,2.533611111111111,null,3.7030555555555553,null,165.663,null,14.389],
    [19184,"2023-04-01T09:30:00",983.45,null,738.75,null,0.0,null,-5.367,null,55.282,null,1.7541666666666667,null,3.5080555555555555,null,158.643,null,14.389],
    [19185,"2023-04-01T09:45:00",983.45,null,836.25,null,0.0,null,-3.598,null,51.102,null,2.533611111111111,null,3.5080555555555555,null,172.682,null,14.28],
    [19186,"2023-04-01T10:00:00",983.25,null,923.75,null,0.0,null,-3.539,null,49.337,null,2.7286111111111113,null,4.2877777777777775,null,169.875,null,14.28],
    [19187,"2023-04-01T10:15:00",982.95,null,1018.75,null,0.0,null,-2.434,null,47.62,null,2.533611111111111,null,4.2877777777777775,null,174.086,null,14.28],
    [19188,"2023-04-01T10:30:00",982.85,null,1086.25,null,0.0,null,-1.783,null,45.698,null,2.7286111111111113,null,4.482777777777778,null,172.682,null,14.171],
    [19189,"2023-04-01T10:45:00",982.75,null,1153.75,null,0.0,null,-0.761,null,42.84,null,2.7286111111111113,null,4.482777777777778,null,169.875,null,14.171],
    [19190,"2023-04-01T11:00:00",982.65,null,1086.25,null,0.0,null,-0.112,null,41.962,null,2.533611111111111,null,4.677499999999999,null,158.643,null,14.171],
    [19191,"2023-04-01T11:15:00",982.55,null,1273.75,null,0.0,null,0.41,null,39.034,null,2.923333333333333,null,5.8469444444444445,null,154.431,null,14.063],
    [19192,"2023-04-01T11:30:00",982.45,null,1376.25,null,0.0,null,0.504,null,38.762,null,3.3133333333333335,null,6.041944444444445,null,161.451,null,14.063],
    [19193,"2023-04-01T11:45:00",982.35,null,1228.75,null,0.0,null,0.713,null,38.679,null,3.3133333333333335,null,5.651944444444445,null,158.643,null,14.063],
    [19194,"2023-04-01T12:00:00",982.15,null,1516.25,null,0.0,null,0.898,null,39.197,null,3.5080555555555555,null,7.406111111111111,null,160.047,null,14.063],
    [19195,"2023-04-01T12:15:00",982.05,null,1358.75,null,0.0,null,0.885,null,41.234,null,3.5080555555555555,null,6.431666666666667,null,160.047,null,14.063],
    [19196,"2023-04-01T12:30:00",981.75,null,1563.75,null,0.0,null,1.909,null,41.337,null,3.1183333333333336,null,5.8469444444444445,null,162.855,null,14.063],
    [19197,"2023-04-01T12:45:00",981.55,null,1626.25,null,0.0,null,2.014,null,38.871,null,3.7030555555555553,null,6.236666666666667,null,150.22,null,14.063],
    [19198,"2023-04-01T13:00:00",981.45,null,1571.25,null,0.0,null,2.038,null,39.098,null,3.5080555555555555,null,6.626666666666667,null,155.835,null,14.063],
    [19199,"2023-04-01T13:15:00",981.25,null,1598.75,null,0.0,null,1.759,null,40.517,null,3.898055555555555,null,6.8213888888888885,null,158.643,null,14.063],
    [19200,"2023-04-01T13:30:00",981.15,null,1488.75,null,0.0,null,2.161,null,42.069,null,3.7030555555555553,null,7.016388888888889,null,160.047,null,13.954],
    [19201,"2023-04-01T13:45:00",980.95,null,1776.25,null,0.0,null,2.866,null,40.11,null,3.898055555555555,null,6.431666666666667,null,154.431,null,13.954],
    [19202,"2023-04-01T14:00:00",980.65,null,1166.25,null,0.0,null,2.091,null,41.682,null,4.092777777777778,null,7.601111111111111,null,151.624,null,13.954],
    [19203,"2023-04-01T14:15:00",980.65,null,1053.75,null,0.0,null,1.201,null,43.357,null,4.2877777777777775,null,7.795833333333333,null,155.835,null,14.063],
    [19204,"2023-04-01T14:30:00",980.45,null,1126.25,null,0.0,null,1.175,null,44.051,null,4.2877777777777775,null,7.601111111111111,null,155.835,null,14.063],
    [19205,"2023-04-01T14:45:00",980.15,null,978.75,null,0.0,null,1.108,null,46.104,null,4.092777777777778,null,8.770277777777778,null,155.835,null,14.063],
    [19206,"2023-04-01T15:00:00",979.95,null,788.75,null,0.0,null,0.882,null,47.169,null,4.092777777777778,null,7.016388888888889,null,153.027,null,14.063],
    [19207,"2023-04-01T15:15:00",979.75,null,768.75,null,0.0,null,0.435,null,48.708,null,4.2877777777777775,null,7.990833333333333,null,151.624,null,14.063],
    [19208,"2023-04-01T15:30:00",979.55,null,681.25,null,0.0,null,0.354,null,49.198,null,4.2877777777777775,null,8.185833333333333,null,150.22,null,14.063],
    [19209,"2023-04-01T15:45:00",979.45,null,753.75,null,0.0,null,0.437,null,50.594,null,4.2877777777777775,null,8.185833333333333,null,153.027,null,14.063],
    [19210,"2023-04-01T16:00:00",979.15,null,888.75,null,0.0,null,0.923,null,49.764,null,4.092777777777778,null,8.965277777777777,null,155.835,null,14.063],
    [19211,"2023-04-01T16:15:00",978.95,null,1036.25,null,0.0,null,1.689,null,48.891,null,4.092777777777778,null,8.380555555555556,null,151.624,null,14.063],
    [19212,"2023-04-01T16:30:00",978.75,null,898.75,null,0.0,null,1.856,null,48.147,null,4.677499999999999,null,7.601111111111111,null,151.624,null,14.063],
    [19213,"2023-04-01T16:45:00",978.55,null,1226.25,null,0.0,null,1.748,null,50.719,null,4.092777777777778,null,7.601111111111111,null,151.624,null,14.063],
    [19214,"2023-04-01T17:00:00",978.15,null,1058.75,null,0.0,null,2.676,null,46.914,null,4.677499999999999,null,10.914166666666665,null,147.412,null,14.063],
    [19215,"2023-04-01T17:15:00",977.95,null,608.75,null,0.0,null,1.944,null,47.425,null,4.482777777777778,null,8.380555555555556,null,151.624,null,14.063],
    [19216,"2023-04-01T17:30:00",977.85,null,506.25,null,0.0,null,1.003,null,50.947,null,4.482777777777778,null,8.185833333333333,null,150.22,null,14.063],
    [19217,"2023-04-01T17:45:00",977.65,null,491.25,null,0.0,null,0.906,null,52.296,null,4.482777777777778,null,9.160277777777777,null,148.816,null,14.063],
    [19218,"2023-04-01T18:00:00",977.45,null,411.25,null,0.0,null,0.746,null,54.479,null,3.7030555555555553,null,6.8213888888888885,null,151.624,null,14.063],
    [19219,"2023-04-01T18:15:00",977.35,null,328.75,null,0.0,null,0.523,null,57.215,null,3.898055555555555,null,7.211111111111111,null,147.412,null,14.171],
    [19220,"2023-04-01T18:30:00",977.15,null,223.75,null,0.0,null,0.091,null,58.996,null,3.5080555555555555,null,7.211111111111111,null,147.412,null,14.171],
    [19221,"2023-04-01T18:45:00",977.15,null,176.25,null,0.0,null,-0.12,null,60.401,null,2.923333333333333,null,6.236666666666667,null,148.816,null,14.171],
    [19222,"2023-04-01T19:00:00",976.95,null,126.25,null,0.0,null,-0.547,null,62.768,null,3.3133333333333335,null,6.431666666666667,null,148.816,null,14.171],
    [19223,"2023-04-01T19:15:00",976.95,null,121.25,null,0.0,null,-0.807,null,63.906,null,3.1183333333333336,null,5.8469444444444445,null,147.412,null,14.171],
    [19224,"2023-04-01T19:30:00",976.85,null,88.75,null,0.0,null,-0.753,null,62.856,null,3.1183333333333336,null,6.626666666666667,null,150.22,null,14.171],
    [19225,"2023-04-01T19:45:00",976.75,null,46.25,null,0.0,null,-0.791,null,63.359,null,3.3133333333333335,null,8.575555555555555,null,148.816,null,14.28],
    [19226,"2023-04-01T20:00:00",976.75,null,8.75,null,0.0,null,-1.563,null,65.921,null,3.3133333333333335,null,7.601111111111111,null,148.816,null,13.846],
    [19227,"2023-04-01T20:15:00",976.55,null,1.25,null,0.0,null,-1.844,null,67.495,null,3.1183333333333336,null,6.236666666666667,null,150.22,null,13.52],
    [19228,"2023-04-01T20:30:00",976.35,null,1.25,null,0.0,null,-1.957,null,68.724,null,3.3133333333333335,null,5.8469444444444445,null,148.816,null,13.411],
    [19229,"2023-04-01T20:45:00",976.25,null,1.25,null,0.0,null,-2.287,null,69.749,null,3.1183333333333336,null,5.8469444444444445,null,147.412,null,13.411],
    [19230,"2023-04-01T21:00:00",976.15,null,1.25,null,0.0,null,-2.469,null,70.236,null,3.1183333333333336,null,6.041944444444445,null,147.412,null,13.411],
    [19231,"2023-04-01T21:15:00",976.05,null,1.25,null,0.0,null,-2.579,null,70.584,null,2.923333333333333,null,6.041944444444445,null,146.008,null,13.303],
    [19232,"2023-04-01T21:30:00",975.95,null,1.25,null,0.0,null,-2.651,null,70.878,null,2.7286111111111113,null,5.067222222222222,null,148.816,null,13.303],
    [19233,"2023-04-01T21:45:00",975.85,null,1.25,null,0.0,null,-2.683,null,71.214,null,3.1183333333333336,null,7.406111111111111,null,146.008,null,13.303],
    [19234,"2023-04-01T22:00:00",975.85,null,1.25,null,0.0,null,-2.748,null,71.54,null,2.923333333333333,null,5.067222222222222,null,150.22,null,13.303],
    [19235,"2023-04-01T22:15:00",975.75,null,1.25,null,0.0,null,-2.75,null,72.198,null,2.923333333333333,null,5.8469444444444445,null,148.816,null,13.303],
    [19236,"2023-04-01T22:30:00",975.55,null,1.25,null,0.0,null,-2.716,null,72.65,null,2.923333333333333,null,4.8725,null,147.412,null,13.303],
    [19237,"2023-04-01T22:45:00",975.35,null,1.25,null,0.0,null,-2.616,null,73.173,null,2.923333333333333,null,4.8725,null,147.412,null,13.303],
    [19238,"2023-04-01T23:00:00",975.15,null,1.25,null,0.0,null,-2.557,null,73.603,null,3.1183333333333336,null,4.8725,null,146.008,null,13.303],
    [19239,"2023-04-01T23:15:00",974.75,null,1.25,null,0.0,null,-2.549,null,73.863,null,2.923333333333333,null,4.677499999999999,null,146.008,null,13.303],
    [19240,"2023-04-01T23:30:00",974.55,null,1.25,null,0.0,null,-2.576,null,73.941,null,3.1183333333333336,null,5.651944444444445,null,146.008,null,13.194],
    [19241,"2023-04-01T23:45:00",974.45,null,1.25,null,0.0,null,-2.691,null,73.603,null,2.923333333333333,null,5.2622222222222215,null,151.624,null,13.194],
    [19242,"2023-04-02T00:00:00",974.35,null,1.25,null,0.0,null,-2.989,null,73.893,null,2.7286111111111113,null,5.067222222222222,null,147.412,null,13.194],
    [19243,"2023-04-02T00:15:00",974.05,null,1.25,null,0.0,null,-3.378,null,74.345,null,2.7286111111111113,null,5.8469444444444445,null,146.008,null,13.194],
    [19244,"2023-04-02T00:30:00",974.05,null,1.25,null,0.0,null,-3.614,null,74.673,null,2.533611111111111,null,5.067222222222222,null,151.624,null,13.194],
    [19245,"2023-04-02T00:45:00",973.95,null,1.25,null,0.0,null,-3.876,null,75.111,null,2.533611111111111,null,4.2877777777777775,null,150.22,null,13.194],
    [19246,"2023-04-02T01:00:00",974.05,null,1.25,null,0.0,null,-4.169,null,75.592,null,2.338888888888889,null,3.898055555555555,null,150.22,null,13.194],
    [19247,"2023-04-02T01:15:00",973.85,null,1.25,null,0.0,null,-4.525,null,76.333,null,1.7541666666666667,null,3.898055555555555,null,144.604,null,13.194],
    [19248,"2023-04-02T01:30:00",973.65,null,1.25,null,0.0,null,-4.745,null,77.153,null,1.5591666666666668,null,3.5080555555555555,null,134.776,null,13.194],
    [19249,"2023-04-02T01:45:00",973.65,null,1.25,null,0.0,null,-4.796,null,77.447,null,1.1694444444444445,null,2.533611111111111,null,134.776,null,13.194],
    [19250,"2023-04-02T02:00:00",973.65,null,1.25,null,0.0,null,-5.032,null,77.966,null,0.9744444444444444,null,1.948888888888889,null,129.161,null,13.194],
    [19251,"2023-04-02T02:15:00",973.45,null,1.25,null,0.0,null,-4.935,null,78.404,null,1.1694444444444445,null,2.7286111111111113,null,124.949,null,13.194],
    [19252,"2023-04-02T02:30:00",973.35,null,1.25,null,0.0,null,-4.893,null,78.109,null,1.5591666666666668,null,3.3133333333333335,null,129.161,null,13.194],
    [19253,"2023-04-02T02:45:00",973.05,null,1.25,null,0.0,null,-4.946,null,78.331,null,1.1694444444444445,null,2.7286111111111113,null,123.545,null,13.194],
    [19254,"2023-04-02T03:00:00",972.85,null,1.25,null,0.0,null,-4.946,null,78.28,null,0.7797222222222222,null,1.948888888888889,null,110.91,null,13.194],
    [19255,"2023-04-02T03:15:00",972.65,null,1.25,null,0.0,null,-5.096,null,78.456,null,0.9744444444444444,null,2.533611111111111,null,116.525,null,13.086],
    [19256,"2023-04-02T03:30:00",972.65,null,1.25,null,0.0,null,-5.123,null,78.608,null,1.3641666666666665,null,3.5080555555555555,null,131.969,null,13.086],
    [19257,"2023-04-02T03:45:00",972.35,null,1.25,null,0.0,null,-5.356,null,78.95,null,0.7797222222222222,null,2.1438888888888887,null,112.314,null,13.086],
    [19258,"2023-04-02T04:00:00",972.25,null,1.25,null,0.0,null,-5.523,null,79.704,null,0.9744444444444444,null,2.338888888888889,null,122.141,null,13.086],
    [19259,"2023-04-02T04:15:00",972.05,null,1.25,null,0.0,null,-5.378,null,79.638,null,1.3641666666666665,null,3.898055555555555,null,130.565,null,13.086],
    [19260,"2023-04-02T04:30:00",971.95,null,1.25,null,0.0,null,-5.351,null,79.55,null,1.3641666666666665,null,3.1183333333333336,null,124.949,null,13.086],
    [19261,"2023-04-02T04:45:00",971.65,null,1.25,null,0.0,null,-5.498,null,79.376,null,0.7797222222222222,null,1.948888888888889,null,113.718,null,13.086],
    [19262,"2023-04-02T05:00:00",971.45,null,1.25,null,0.0,null,-5.705,null,79.696,null,0.7797222222222222,null,2.1438888888888887,null,106.698,null,13.086],
    [19263,"2023-04-02T05:15:00",971.45,null,1.25,null,0.0,null,-6.099,null,79.724,null,0.5847222222222223,null,1.3641666666666665,null,110.91,null,13.086],
    [19264,"2023-04-02T05:30:00",971.45,null,1.25,null,0.0,null,-6.694,null,80.609,null,0.5847222222222223,null,1.3641666666666665,null,119.333,null,13.086],
    [19265,"2023-04-02T05:45:00",971.35,null,1.25,null,0.0,null,-7.048,null,81.396,null,0.3897222222222222,null,1.3641666666666665,null,115.122,null,13.086],
    [19266,"2023-04-02T06:00:00",971.35,null,1.25,null,0.0,null,-7.287,null,82.13,null,0.3897222222222222,null,1.1694444444444445,null,112.314,null,13.086],
    [19267,"2023-04-02T06:15:00",971.25,null,1.25,null,0.0,null,-7.305,null,83.014,null,0.7797222222222222,null,2.1438888888888887,null,92.659,null,13.086],
    [19268,"2023-04-02T06:30:00",971.15,null,1.25,null,0.0,null,-7.38,null,83.191,null,0.9744444444444444,null,1.948888888888889,null,91.255,null,13.086],
    [19269,"2023-04-02T06:45:00",971.15,null,1.25,null,0.0,null,-7.708,null,82.716,null,0.3897222222222222,null,1.5591666666666668,null,67.388,null,13.086],
    [19270,"2023-04-02T07:00:00",971.25,null,3.75,null,0.0,null,-8.287,null,83.104,null,0.3897222222222222,null,1.1694444444444445,null,68.792,null,13.086],
    [19271,"2023-04-02T07:15:00",971.15,null,18.75,null,0.0,null,-8.456,null,84.152,null,0.5847222222222223,null,1.7541666666666667,null,77.216,null,13.086],
    [19272,"2023-04-02T07:30:00",970.95,null,36.25,null,0.0,null,-8.512,null,84.202,null,0.5847222222222223,null,1.5591666666666668,null,73.004,null,13.194],
    [19273,"2023-04-02T07:45:00",970.85,null,91.25,null,0.0,null,-8.284,null,85.426,null,0.9744444444444444,null,2.1438888888888887,null,71.6,null,14.171],
    [19274,"2023-04-02T08:00:00",970.75,null,153.75,null,0.0,null,-6.976,null,84.817,null,1.1694444444444445,null,3.3133333333333335,null,81.427,null,14.497],
    [19275,"2023-04-02T08:15:00",970.55,null,153.75,null,0.0,null,-6.182,null,82.452,null,1.5591666666666668,null,3.1183333333333336,null,82.831,null,14.389],
    [19276,"2023-04-02T08:30:00",970.45,null,198.75,null,0.0,null,-5.804,null,81.353,null,1.948888888888889,null,3.5080555555555555,null,92.659,null,14.389],
    [19277,"2023-04-02T08:45:00",970.35,null,288.75,null,0.0,null,-5.145,null,79.918,null,1.7541666666666667,null,3.3133333333333335,null,85.639,null,14.389],
    [19278,"2023-04-02T09:00:00",970.25,null,383.75,null,0.0,null,-4.362,null,77.688,null,1.7541666666666667,null,3.7030555555555553,null,85.639,null,14.28],
    [19279,"2023-04-02T09:15:00",970.05,null,446.25,null,0.0,null,-3.541,null,75.673,null,1.5591666666666668,null,3.898055555555555,null,78.62,null,14.28],
    [19280,"2023-04-02T09:30:00",969.85,null,483.75,null,0.0,null,-3.139,null,73.538,null,2.1438888888888887,null,4.677499999999999,null,89.851,null,14.28],
    [19281,"2023-04-02T09:45:00",969.75,null,518.75,null,0.0,null,-2.823,null,72.665,null,2.1438888888888887,null,4.677499999999999,null,88.447,null,14.28],
    [19282,"2023-04-02T10:00:00",969.65,null,578.75,null,0.0,null,-2.394,null,71.53,null,2.1438888888888887,null,4.2877777777777775,null,89.851,null,14.171],
    [19283,"2023-04-02T10:15:00",969.55,null,643.75,null,0.0,null,-1.785,null,70.1,null,2.1438888888888887,null,4.8725,null,87.043,null,14.171],
    [19284,"2023-04-02T10:30:00",969.45,null,681.25,null,0.0,null,-1.386,null,68.717,null,1.7541666666666667,null,4.092777777777778,null,80.024,null,14.171],
    [19285,"2023-04-02T10:45:00",969.35,null,751.25,null,0.0,null,-0.761,null,67.33,null,1.7541666666666667,null,4.092777777777778,null,78.62,null,14.171],
    [19286,"2023-04-02T11:00:00",969.25,null,786.25,null,0.0,null,-0.26,null,65.898,null,1.5591666666666668,null,4.8725,null,77.216,null,14.171],
    [19287,"2023-04-02T11:15:00",969.25,null,868.75,null,0.0,null,0.314,null,64.645,null,1.7541666666666667,null,4.677499999999999,null,77.216,null,14.063],
    [19288,"2023-04-02T11:30:00",969.15,null,831.25,null,0.0,null,0.571,null,64.378,null,1.5591666666666668,null,3.5080555555555555,null,71.6,null,14.063],
    [19289,"2023-04-02T11:45:00",969.05,null,868.75,null,0.0,null,1.322,null,63.183,null,1.1694444444444445,null,2.7286111111111113,null,64.58,null,14.063],
    [19290,"2023-04-02T12:00:00",968.85,null,953.75,null,0.0,null,1.979,null,62.423,null,0.7797222222222222,null,3.7030555555555553,null,51.945,null,14.063],
    [19291,"2023-04-02T12:15:00",968.65,null,981.25,null,0.0,null,2.212,null,61.538,null,0.9744444444444444,null,3.7030555555555553,null,58.965,null,14.063],
    [19292,"2023-04-02T12:30:00",968.55,null,883.75,null,0.0,null,2.558,null,62.17,null,0.7797222222222222,null,2.923333333333333,null,46.329,null,14.063],
    [19293,"2023-04-02T12:45:00",968.45,null,838.75,null,0.0,null,2.164,null,65.617,null,1.1694444444444445,null,3.7030555555555553,null,61.773,null,14.063],
    [19294,"2023-04-02T13:00:00",968.45,null,871.25,null,0.0,null,2.196,null,70.001,null,0.9744444444444444,null,3.7030555555555553,null,37.906,null,14.063],
    [19295,"2023-04-02T13:15:00",968.45,null,913.75,null,0.0,null,2.303,null,72.668,null,0.7797222222222222,null,3.3133333333333335,null,51.945,null,14.063],
    [19296,"2023-04-02T13:30:00",968.55,null,993.75,null,0.0,null,2.703,null,76.435,null,0.9744444444444444,null,4.092777777777778,null,51.945,null,14.063],
    [19297,"2023-04-02T13:45:00",968.45,null,908.75,null,0.0,null,2.767,null,80.185,null,0.7797222222222222,null,3.5080555555555555,null,42.118,null,14.063],
    [19298,"2023-04-02T14:00:00",968.35,null,853.75,null,0.0,null,2.413,null,72.984,null,1.7541666666666667,null,4.677499999999999,null,36.502,null,14.063],
    [19299,"2023-04-02T14:15:00",968.35,null,741.25,null,0.0,null,1.515,null,74.073,null,1.7541666666666667,null,5.651944444444445,null,39.31,null,14.063],
    [19300,"2023-04-02T14:30:00",968.45,null,728.75,null,0.0,null,1.805,null,75.171,null,0.9744444444444444,null,4.2877777777777775,null,42.118,null,14.063],
    [19301,"2023-04-02T14:45:00",968.35,null,683.75,null,0.0,null,1.872,null,74.929,null,1.3641666666666665,null,4.8725,null,40.714,null,14.063],
    [19302,"2023-04-02T15:00:00",968.25,null,738.75,null,0.0,null,1.37,null,84.392,null,0.9744444444444444,null,3.5080555555555555,null,40.714,null,14.063],
    [19303,"2023-04-02T15:15:00",968.05,null,768.75,null,0.0,null,1.504,null,88.281,null,0.9744444444444444,null,4.092777777777778,null,37.906,null,14.063],
    [19304,"2023-04-02T15:30:00",967.95,null,706.25,null,0.0,null,1.692,null,89.865,null,0.5847222222222223,null,3.3133333333333335,null,53.349,null,14.063],
    [19305,"2023-04-02T15:45:00",968.05,null,671.25,null,0.0,null,1.839,null,89.937,null,0.7797222222222222,null,4.092777777777778,null,29.482,null,14.063],
    [19306,"2023-04-02T16:00:00",968.05,null,623.75,null,0.0,null,1.746,null,90.408,null,0.7797222222222222,null,4.092777777777778,null,40.714,null,14.063],
    [19307,"2023-04-02T16:15:00",967.95,null,583.75,null,0.0,null,1.561,null,91.275,null,0.7797222222222222,null,3.7030555555555553,null,44.925,null,14.063],
    [19308,"2023-04-02T16:30:00",967.95,null,496.25,null,0.2,null,1.266,null,91.925,null,0.7797222222222222,null,3.898055555555555,null,42.118,null,14.063],
    [19309,"2023-04-02T16:45:00",967.85,null,441.25,null,0.2,null,0.976,null,92.818,null,0.7797222222222222,null,3.3133333333333335,null,39.31,null,14.063],
    [19310,"2023-04-02T17:00:00",967.75,null,441.25,null,0.2,null,0.885,null,93.187,null,1.1694444444444445,null,5.651944444444445,null,40.714,null,14.063],
    [19311,"2023-04-02T17:15:00",967.75,null,396.25,null,0.0,null,0.923,null,93.44,null,1.3641666666666665,null,4.8725,null,39.31,null,14.171],
    [19312,"2023-04-02T17:30:00",967.65,null,346.25,null,0.2,null,0.738,null,93.617,null,1.7541666666666667,null,5.457222222222223,null,37.906,null,14.063],
    [19313,"2023-04-02T17:45:00",967.75,null,298.75,null,0.0,null,0.595,null,94.102,null,1.7541666666666667,null,5.457222222222223,null,35.098,null,14.171],
    [19314,"2023-04-02T18:00:00",967.85,null,256.25,null,0.0,null,0.488,null,94.626,null,1.7541666666666667,null,6.431666666666667,null,33.694,null,14.171],
    [19315,"2023-04-02T18:15:00",968.05,null,201.25,null,0.2,null,0.381,null,94.974,null,1.948888888888889,null,5.457222222222223,null,33.694,null,14.171],
    [19316,"2023-04-02T18:30:00",968.35,null,143.75,null,0.0,null,0.268,null,95.283,null,1.5591666666666668,null,4.2877777777777775,null,37.906,null,14.171],
    [19317,"2023-04-02T18:45:00",968.75,null,98.75,null,0.0,null,0.175,null,95.421,null,1.5591666666666668,null,4.677499999999999,null,32.29,null,14.171],
    [19318,"2023-04-02T19:00:00",969.15,null,51.25,null,0.0,null,0.081,null,95.579,null,1.1694444444444445,null,3.3133333333333335,null,32.29,null,14.28],
    [19319,"2023-04-02T19:15:00",969.55,null,28.75,null,0.0,null,-0.037,null,95.599,null,1.7541666666666667,null,3.898055555555555,null,30.886,null,14.28],
    [19320,"2023-04-02T19:30:00",969.75,null,21.25,null,0.0,null,-0.198,null,95.502,null,1.7541666666666667,null,4.8725,null,25.271,null,14.389],
    [19321,"2023-04-02T19:45:00",969.95,null,11.25,null,0.0,null,-0.413,null,95.442,null,1.3641666666666665,null,3.3133333333333335,null,19.655,null,14.28],
    [19322,"2023-04-02T20:00:00",970.05,null,3.75,null,0.0,null,-0.716,null,95.555,null,1.3641666666666665,null,3.7030555555555553,null,12.635,null,13.52],
    [19323,"2023-04-02T20:15:00",970.25,null,1.25,null,0.0,null,-1.035,null,95.573,null,1.5591666666666668,null,4.8725,null,11.231,null,13.411],
    [19324,"2023-04-02T20:30:00",970.45,null,1.25,null,0.0,null,-1.372,null,95.535,null,1.7541666666666667,null,4.677499999999999,null,12.635,null,13.411],
    [19325,"2023-04-02T20:45:00",970.65,null,1.25,null,0.0,null,-1.643,null,95.496,null,1.948888888888889,null,5.2622222222222215,null,15.443,null,13.411],
    [19326,"2023-04-02T21:00:00",970.95,null,1.25,null,0.0,null,-1.788,null,95.48,null,2.1438888888888887,null,5.457222222222223,null,14.039,null,13.411],
    [19327,"2023-04-02T21:15:00",971.15,null,1.25,null,0.0,null,-1.949,null,95.242,null,2.338888888888889,null,5.067222222222222,null,16.847,null,13.303],
    [19328,"2023-04-02T21:30:00",971.35,null,1.25,null,0.0,null,-2.147,null,95.073,null,2.533611111111111,null,6.041944444444445,null,14.039,null,13.303],
    [19329,"2023-04-02T21:45:00",971.55,null,1.25,null,0.0,null,-2.354,null,94.862,null,2.1438888888888887,null,5.2622222222222215,null,16.847,null,13.303],
    [19330,"2023-04-02T22:00:00",971.85,null,1.25,null,0.0,null,-2.571,null,94.763,null,2.7286111111111113,null,6.236666666666667,null,19.655,null,13.303],
    [19331,"2023-04-02T22:15:00",972.15,null,1.25,null,0.0,null,-2.75,null,94.627,null,2.533611111111111,null,6.626666666666667,null,19.655,null,13.303],
    [19332,"2023-04-02T22:30:00",972.35,null,1.25,null,0.0,null,-2.943,null,94.469,null,2.338888888888889,null,5.651944444444445,null,18.251,null,13.303],
    [19333,"2023-04-02T22:45:00",972.55,null,1.25,null,0.0,null,-3.126,null,94.319,null,2.338888888888889,null,6.041944444444445,null,15.443,null,13.303],
    [19334,"2023-04-02T23:00:00",972.85,null,1.25,null,0.0,null,-3.383,null,94.127,null,2.533611111111111,null,5.651944444444445,null,21.059,null,13.303],
    [19335,"2023-04-02T23:15:00",973.05,null,1.25,null,0.0,null,-3.541,null,94.177,null,3.1183333333333336,null,7.406111111111111,null,22.463,null,13.303],
    [19336,"2023-04-02T23:30:00",973.35,null,1.25,null,0.0,null,-3.638,null,94.108,null,3.5080555555555555,null,6.431666666666667,null,25.271,null,13.194],
    [19337,"2023-04-02T23:45:00",973.55,null,1.25,null,0.0,null,-3.726,null,94.083,null,3.1183333333333336,null,5.651944444444445,null,23.867,null,13.194],
    [19338,"2023-04-03T00:00:00",973.85,null,1.25,null,0.0,null,-3.847,null,93.936,null,3.1183333333333336,null,6.041944444444445,null,22.463,null,13.194],
    [19339,"2023-04-03T00:15:00",974.05,null,1.25,null,0.0,null,-4.078,null,93.767,null,2.923333333333333,null,6.236666666666667,null,21.059,null,13.194],
    [19340,"2023-04-03T00:30:00",974.25,null,1.25,null,0.0,null,-4.319,null,93.666,null,3.1183333333333336,null,6.431666666666667,null,23.867,null,13.194],
    [19341,"2023-04-03T00:45:00",974.45,null,1.25,null,0.0,null,-4.49,null,93.597,null,3.1183333333333336,null,6.236666666666667,null,22.463,null,13.194],
    [19342,"2023-04-03T01:00:00",974.75,null,1.25,null,0.0,null,-4.667,null,93.533,null,3.3133333333333335,null,6.626666666666667,null,23.867,null,13.194],
    [19343,"2023-04-03T01:15:00",974.95,null,1.25,null,0.0,null,-4.828,null,93.468,null,2.923333333333333,null,5.8469444444444445,null,22.463,null,13.194],
    [19344,"2023-04-03T01:30:00",975.25,null,1.25,null,0.0,null,-4.93,null,93.41,null,2.338888888888889,null,6.626666666666667,null,11.231,null,13.194],
    [19345,"2023-04-03T01:45:00",975.45,null,1.25,null,0.0,null,-5.399,null,92.747,null,2.338888888888889,null,7.016388888888889,null,5.616,null,13.194],
    [19346,"2023-04-03T02:00:00",975.65,null,1.25,null,0.0,null,-5.839,null,92.677,null,2.1438888888888887,null,5.457222222222223,null,15.443,null,13.194],
    [19347,"2023-04-03T02:15:00",975.95,null,1.25,null,0.0,null,-6.273,null,92.473,null,2.338888888888889,null,6.041944444444445,null,22.463,null,13.194],
    [19348,"2023-04-03T02:30:00",976.15,null,1.25,null,0.0,null,-6.536,null,92.505,null,2.533611111111111,null,5.067222222222222,null,18.251,null,13.194],
    [19349,"2023-04-03T02:45:00",976.45,null,1.25,null,0.0,null,-6.641,null,92.509,null,1.7541666666666667,null,4.8725,null,14.039,null,13.194],
    [19350,"2023-04-03T03:00:00",976.75,null,1.25,null,0.0,null,-6.876,null,92.192,null,1.7541666666666667,null,4.677499999999999,null,7.02,null,13.194],
    [19351,"2023-04-03T03:15:00",977.25,null,1.25,null,0.0,null,-7.332,null,91.763,null,1.5591666666666668,null,5.651944444444445,null,12.635,null,13.086],
    [19352,"2023-04-03T03:30:00",977.65,null,1.25,null,0.0,null,-7.748,null,91.647,null,1.5591666666666668,null,4.482777777777778,null,0.0,null,13.086],
    [19353,"2023-04-03T03:45:00",977.85,null,1.25,null,0.0,null,-8.019,null,91.743,null,1.3641666666666665,null,4.2877777777777775,null,9.827,null,13.086],
    [19354,"2023-04-03T04:00:00",978.05,null,1.25,null,0.0,null,-7.831,null,92.242,null,1.5591666666666668,null,4.2877777777777775,null,14.039,null,13.086],
    [19355,"2023-04-03T04:15:00",978.35,null,1.25,null,0.0,null,-7.606,null,92.354,null,1.5591666666666668,null,5.651944444444445,null,2.808,null,13.086],
    [19356,"2023-04-03T04:30:00",978.55,null,1.25,null,0.0,null,-7.525,null,92.206,null,1.948888888888889,null,5.651944444444445,null,355.192,"prob_bad",13.086],
    [19357,"2023-04-03T04:45:00",978.75,null,1.25,null,0.0,null,-7.836,null,91.684,null,2.1438888888888887,null,5.651944444444445,null,0.0,null,13.086],
    [19358,"2023-04-03T05:00:00",979.05,null,1.25,null,0.0,null,-8.287,null,91.537,null,2.338888888888889,null,5.651944444444445,null,355.192,"prob_bad",13.086],
    [19359,"2023-04-03T05:15:00",979.35,null,1.25,null,0.0,null,-8.641,null,91.353,null,2.338888888888889,null,7.211111111111111,null,0.0,null,13.086],
    [19360,"2023-04-03T05:30:00",979.65,null,1.25,null,0.0,null,-9.123,null,91.072,null,2.1438888888888887,null,5.457222222222223,null,4.212,null,13.086],
    [19361,"2023-04-03T05:45:00",979.95,null,1.25,null,0.0,null,-9.579,null,90.677,null,1.7541666666666667,null,4.8725,null,4.212,null,13.086],
    [19362,"2023-04-03T06:00:00",980.45,null,1.25,null,0.0,null,-10.405,null,89.876,null,1.3641666666666665,null,3.7030555555555553,null,8.424,null,13.086],
    [19363,"2023-04-03T06:15:00",980.85,null,1.25,null,0.0,null,-11.139,null,89.689,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",13.086],
    [19364,"2023-04-03T06:30:00",981.25,null,1.25,null,0.0,null,-11.694,null,89.532,null,1.1694444444444445,null,3.5080555555555555,null,2.808,null,13.086],
    [19365,"2023-04-03T06:45:00",981.75,null,1.25,null,0.0,null,-12.051,null,89.558,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",13.086],
    [19366,"2023-04-03T07:00:00",982.05,null,6.25,null,0.0,null,-12.405,null,89.189,null,1.5591666666666668,null,3.898055555555555,null,355.192,"prob_bad",13.086],
    [19367,"2023-04-03T07:15:00",982.45,null,21.25,null,0.0,null,-12.705,null,89.207,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",13.194],
    [19368,"2023-04-03T07:30:00",982.65,null,43.75,null,0.0,null,-12.78,null,89.314,null,2.1438888888888887,null,4.2877777777777775,null,353.788,null,13.303],
    [19369,"2023-04-03T07:45:00",982.85,null,83.75,null,0.0,null,-12.729,null,89.233,null,1.948888888888889,null,3.7030555555555553,null,352.384,null,14.714],
    [19370,"2023-04-03T08:00:00",982.95,null,188.75,null,0.0,null,-12.351,null,88.742,null,1.5591666666666668,null,3.898055555555555,null,355.192,"prob_bad",14.606],
    [19371,"2023-04-03T08:15:00",982.95,null,276.25,null,0.0,null,-11.453,null,87.936,null,1.3641666666666665,null,3.3133333333333335,null,2.808,null,14.606],
    [19372,"2023-04-03T08:30:00",983.15,null,313.75,null,0.0,null,-10.898,null,88.116,null,1.5591666666666668,null,4.092777777777778,null,1.404,null,14.497],
    [19373,"2023-04-03T08:45:00",983.35,null,396.25,null,0.0,null,-10.335,null,88.603,null,1.3641666666666665,null,4.2877777777777775,null,12.635,null,14.497],
    [19374,"2023-04-03T09:00:00",983.55,null,446.25,null,0.0,null,-10.118,null,88.878,null,1.3641666666666665,null,3.898055555555555,null,9.827,null,14.497],
    [19375,"2023-04-03T09:15:00",983.75,null,598.75,null,0.0,null,-9.52,null,89.331,null,1.5591666666666668,null,3.7030555555555553,null,14.039,null,14.497],
    [19376,"2023-04-03T09:30:00",983.55,null,626.25,null,0.0,null,-9.08,null,88.983,null,1.7541666666666667,null,5.067222222222222,null,4.212,null,14.389],
    [19377,"2023-04-03T09:45:00",983.75,null,673.75,null,0.0,null,-8.976,null,89.325,null,1.7541666666666667,null,4.482777777777778,null,1.404,null,14.389],
    [19378,"2023-04-03T10:00:00",983.75,null,688.75,null,0.0,null,-8.777,null,88.771,null,2.533611111111111,null,4.8725,null,353.788,null,14.389],
    [19379,"2023-04-03T10:15:00",983.85,null,673.75,null,0.0,null,-9.196,null,89.181,null,2.1438888888888887,null,5.2622222222222215,null,355.192,"prob_bad",14.389],
    [19380,"2023-04-03T10:30:00",984.15,null,873.75,null,0.0,null,-8.75,null,89.966,null,2.533611111111111,null,5.067222222222222,null,355.192,"prob_bad",14.389],
    [19381,"2023-04-03T10:45:00",984.35,null,976.25,null,0.0,null,-8.456,null,89.155,null,3.3133333333333335,null,5.8469444444444445,null,348.173,null,14.28],
    [19382,"2023-04-03T11:00:00",984.65,null,991.25,null,0.0,null,-8.509,null,90.42,null,2.923333333333333,null,5.2622222222222215,null,350.98,null,14.28],
    [19383,"2023-04-03T11:15:00",984.95,null,1058.75,null,0.0,null,-7.614,null,91.148,null,2.7286111111111113,null,5.067222222222222,null,352.384,null,14.28],
    [19384,"2023-04-03T11:30:00",985.25,null,1063.75,null,0.0,null,-7.536,null,90.137,null,2.923333333333333,null,5.8469444444444445,null,345.365,null,14.28],
    [19385,"2023-04-03T11:45:00",985.45,null,1073.75,null,0.0,null,-7.533,null,91.203,null,2.923333333333333,null,5.8469444444444445,null,346.769,null,14.28],
    [19386,"2023-04-03T12:00:00",985.55,null,1133.75,null,0.0,null,-7.187,null,90.498,null,3.3133333333333335,null,5.8469444444444445,null,348.173,null,14.28],
    [19387,"2023-04-03T12:15:00",985.65,null,1193.75,null,0.0,null,-6.828,null,91.717,null,2.923333333333333,null,5.8469444444444445,null,352.384,null,14.28],
    [19388,"2023-04-03T12:30:00",985.65,null,1211.25,null,0.0,null,-6.147,null,91.087,null,3.1183333333333336,null,6.041944444444445,null,352.384,null,14.171],
    [19389,"2023-04-03T12:45:00",985.75,null,1136.25,null,0.0,null,-6.448,null,91.266,null,2.923333333333333,null,6.041944444444445,null,352.384,null,14.171],
    [19390,"2023-04-03T13:00:00",985.65,null,1158.75,null,0.0,null,-5.804,null,91.192,null,2.7286111111111113,null,6.041944444444445,null,355.192,"prob_bad",14.171],
    [19391,"2023-04-03T13:15:00",985.65,null,1206.25,null,0.0,null,-4.89,null,90.602,null,1.948888888888889,null,4.2877777777777775,null,12.635,null,14.171],
    [19392,"2023-04-03T13:30:00",985.55,null,1203.75,null,0.0,null,-3.933,null,89.943,null,1.948888888888889,null,5.2622222222222215,null,7.02,null,14.171],
    [19393,"2023-04-03T13:45:00",985.55,null,1186.25,null,0.0,null,-3.895,null,88.637,null,1.948888888888889,null,4.8725,null,12.635,null,14.171],
    [19394,"2023-04-03T14:00:00",985.55,null,1376.25,null,0.0,null,-3.067,null,89.566,null,1.948888888888889,null,5.457222222222223,null,5.616,null,14.063],
    [19395,"2023-04-03T14:15:00",985.55,null,1446.25,null,0.0,null,-2.295,null,85.283,null,1.948888888888889,null,4.482777777777778,null,14.039,null,14.063],
    [19396,"2023-04-03T14:30:00",985.65,null,1336.25,null,0.0,null,-2.367,null,82.994,null,2.338888888888889,null,5.8469444444444445,null,7.02,null,14.063],
    [19397,"2023-04-03T14:45:00",985.65,null,1358.75,null,0.0,null,-2.38,null,85.412,null,2.1438888888888887,null,6.626666666666667,null,2.808,null,14.063],
    [19398,"2023-04-03T15:00:00",985.65,null,1313.75,null,0.0,null,-2.19,null,84.614,null,2.338888888888889,null,5.2622222222222215,null,355.192,"prob_bad",14.063],
    [19399,"2023-04-03T15:15:00",985.65,null,1263.75,null,0.2,null,-2.155,null,83.444,null,2.1438888888888887,null,6.431666666666667,null,4.212,null,14.063],
    [19400,"2023-04-03T15:30:00",985.55,null,1266.25,null,0.2,null,-2.104,null,81.871,null,2.1438888888888887,null,6.236666666666667,null,1.404,null,14.063],
    [19401,"2023-04-03T15:45:00",985.55,null,1118.75,null,0.0,null,-1.807,null,80.537,null,2.1438888888888887,null,6.236666666666667,null,2.808,null,14.063],
    [19402,"2023-04-03T16:00:00",985.65,null,1038.75,null,0.2,null,-1.847,null,80.65,null,1.7541666666666667,null,5.2622222222222215,null,7.02,null,14.063],
    [19403,"2023-04-03T16:15:00",985.75,null,1013.75,null,0.0,null,-1.488,null,76.37,null,1.7541666666666667,null,3.898055555555555,null,23.867,null,14.063],
    [19404,"2023-04-03T16:30:00",985.95,null,996.25,null,0.0,null,-1.3,null,73.144,null,2.1438888888888887,null,3.7030555555555553,null,23.867,null,14.063],
    [19405,"2023-04-03T16:45:00",986.05,null,958.75,null,0.0,null,-1.649,null,72.146,null,2.1438888888888887,null,4.092777777777778,null,26.675,null,14.063],
    [19406,"2023-04-03T17:00:00",986.15,null,861.25,null,0.0,null,-1.362,null,70.658,null,2.1438888888888887,null,4.2877777777777775,null,26.675,null,14.063],
    [19407,"2023-04-03T17:15:00",986.35,null,776.25,null,0.0,null,-1.697,null,70.809,null,1.948888888888889,null,4.482777777777778,null,26.675,null,14.063],
    [19408,"2023-04-03T17:30:00",986.45,null,731.25,null,0.0,null,-1.517,null,69.404,null,1.948888888888889,null,3.3133333333333335,null,25.271,null,14.063],
    [19409,"2023-04-03T17:45:00",986.55,null,616.25,null,0.0,null,-1.295,null,71.821,null,1.5591666666666668,null,3.7030555555555553,null,19.655,null,14.063],
    [19410,"2023-04-03T18:00:00",986.65,null,538.75,null,0.0,null,-1.423,null,73.112,null,1.3641666666666665,null,3.1183333333333336,null,14.039,null,14.063],
    [19411,"2023-04-03T18:15:00",986.95,null,408.75,null,0.2,null,-1.745,null,72.48,null,1.3641666666666665,null,2.7286111111111113,null,23.867,null,14.171],
    [19412,"2023-04-03T18:30:00",987.05,null,293.75,null,0.0,null,-2.713,null,69.828,null,1.5591666666666668,null,2.7286111111111113,null,23.867,null,14.171],
    [19413,"2023-04-03T18:45:00",987.15,null,243.75,null,0.0,null,-3.531,null,69.432,null,1.5591666666666668,null,3.3133333333333335,null,28.078,null,14.171],
    [19414,"2023-04-03T19:00:00",987.25,null,191.25,null,0.0,null,-3.713,null,72.346,null,0.9744444444444444,null,2.338888888888889,null,22.463,null,14.171],
    [19415,"2023-04-03T19:15:00",987.35,null,143.75,null,0.0,null,-4.118,null,70.657,null,1.1694444444444445,null,1.948888888888889,null,26.675,null,14.28],
    [19416,"2023-04-03T19:30:00",987.55,null,71.25,null,0.0,null,-5.083,null,75.56,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",14.28],
    [19417,"2023-04-03T19:45:00",987.85,null,36.25,null,0.0,null,-6.198,null,77.25,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",14.389],
    [19418,"2023-04-03T20:00:00",988.15,null,11.25,null,0.0,null,-7.276,null,78.007,null,1.3641666666666665,null,2.338888888888889,null,352.384,null,14.063],
    [19419,"2023-04-03T20:15:00",988.45,null,1.25,null,0.0,null,-7.868,null,77.952,null,1.3641666666666665,null,2.338888888888889,null,350.98,null,13.411],
    [19420,"2023-04-03T20:30:00",988.75,null,1.25,null,0.0,null,-8.539,null,77.662,null,1.5591666666666668,null,2.533611111111111,null,345.365,null,13.411],
    [19421,"2023-04-03T20:45:00",988.95,null,1.25,null,0.0,null,-9.171,null,78.997,null,1.3641666666666665,null,2.533611111111111,null,350.98,null,13.411],
    [19422,"2023-04-03T21:00:00",989.25,null,1.25,null,0.0,null,-8.882,null,78.61,null,1.7541666666666667,null,3.1183333333333336,null,352.384,null,13.303],
    [19423,"2023-04-03T21:15:00",989.45,null,1.25,null,0.0,null,-8.876,null,78.697,null,1.1694444444444445,null,2.533611111111111,null,355.192,"prob_bad",13.303],
    [19424,"2023-04-03T21:30:00",989.55,null,1.25,null,0.0,null,-9.279,null,79.96,null,0.7797222222222222,null,2.338888888888889,null,1.404,null,13.303],
    [19425,"2023-04-03T21:45:00",989.45,null,1.25,null,0.0,null,-9.531,null,80.294,null,0.5847222222222223,null,2.1438888888888887,null,7.02,null,13.303],
    [19426,"2023-04-03T22:00:00",989.75,null,1.25,null,0.0,null,-9.268,null,79.513,null,0.7797222222222222,null,1.948888888888889,null,9.827,null,13.303],
    [19427,"2023-04-03T22:15:00",989.95,null,1.25,null,0.0,null,-9.107,null,78.99,null,0.7797222222222222,null,1.948888888888889,null,11.231,null,13.303],
    [19428,"2023-04-03T22:30:00",990.15,null,1.25,null,0.0,null,-9.19,null,78.831,null,0.7797222222222222,null,1.948888888888889,null,11.231,null,13.303],
    [19429,"2023-04-03T22:45:00",990.25,null,1.25,null,0.0,null,-9.375,null,78.643,null,0.7797222222222222,null,1.7541666666666667,null,12.635,null,13.303],
    [19430,"2023-04-03T23:00:00",990.35,null,1.25,null,0.0,null,-9.474,null,78.045,null,0.7797222222222222,null,2.338888888888889,null,18.251,null,13.303],
    [19431,"2023-04-03T23:15:00",990.25,null,1.25,null,0.0,null,-9.689,null,77.327,null,0.9744444444444444,null,2.1438888888888887,null,19.655,null,13.303],
    [19432,"2023-04-03T23:30:00",990.15,null,1.25,null,0.0,null,-9.836,null,75.83,null,1.3641666666666665,null,2.7286111111111113,null,23.867,null,13.303],
    [19433,"2023-04-03T23:45:00",990.15,null,1.25,null,0.0,null,-10.086,null,76.568,null,0.9744444444444444,null,2.1438888888888887,null,22.463,null,13.194],
    [19434,"2023-04-04T00:00:00",990.25,null,1.25,null,0.0,null,-10.775,null,78.056,null,1.1694444444444445,null,1.948888888888889,null,28.078,null,13.194],
    [19435,"2023-04-04T00:15:00",990.35,null,1.25,null,0.0,null,-10.863,null,77.67,null,1.5591666666666668,null,2.533611111111111,null,26.675,null,13.194],
    [19436,"2023-04-04T00:30:00",990.55,null,1.25,null,0.0,null,-10.954,null,78.161,null,1.3641666666666665,null,2.338888888888889,null,30.886,null,13.194],
    [19437,"2023-04-04T00:45:00",990.55,null,1.25,null,0.0,null,-11.399,null,78.892,null,1.3641666666666665,null,2.338888888888889,null,28.078,null,13.194],
    [19438,"2023-04-04T01:00:00",990.45,null,1.25,null,0.0,null,-11.641,null,79.281,null,1.3641666666666665,null,2.338888888888889,null,30.886,null,13.194],
    [19439,"2023-04-04T01:15:00",990.45,null,1.25,null,0.0,null,-11.903,null,80.162,null,1.1694444444444445,null,1.948888888888889,null,30.886,null,13.194],
    [19440,"2023-04-04T01:30:00",990.45,null,1.25,null,0.0,null,-12.126,null,80.389,null,1.3641666666666665,null,2.338888888888889,null,32.29,null,13.194],
    [19441,"2023-04-04T01:45:00",990.35,null,1.25,null,0.0,null,-12.23,null,80.94,null,1.1694444444444445,null,2.1438888888888887,null,32.29,null,13.194],
    [19442,"2023-04-04T02:00:00",990.15,null,1.25,null,0.0,null,-12.308,null,80.671,null,1.3641666666666665,null,2.533611111111111,null,30.886,null,13.194],
    [19443,"2023-04-04T02:15:00",989.95,null,1.25,null,0.0,null,-12.37,null,81.32,null,0.9744444444444444,null,2.338888888888889,null,35.098,null,13.194],
    [19444,"2023-04-04T02:30:00",990.05,null,1.25,null,0.0,null,-12.308,null,81.34,null,0.9744444444444444,null,2.533611111111111,null,30.886,null,13.194],
    [19445,"2023-04-04T02:45:00",990.25,null,1.25,null,0.0,null,-12.549,null,81.701,null,0.3897222222222222,null,1.5591666666666668,null,37.906,null,13.194],
    [19446,"2023-04-04T03:00:00",990.15,null,1.25,null,0.0,null,-12.801,null,81.953,null,0.7797222222222222,null,2.1438888888888887,null,36.502,null,13.194],
    [19447,"2023-04-04T03:15:00",990.05,null,1.25,null,0.0,null,-12.694,null,81.546,null,0.9744444444444444,null,2.338888888888889,null,37.906,null,13.086],
    [19448,"2023-04-04T03:30:00",989.95,null,1.25,null,0.0,null,-12.716,null,81.027,null,0.7797222222222222,null,2.1438888888888887,null,35.098,null,13.086],
    [19449,"2023-04-04T03:45:00",989.65,null,1.25,null,0.0,null,-12.973,null,80.96,null,0.9744444444444444,null,1.948888888888889,null,33.694,null,13.086],
    [19450,"2023-04-04T04:00:00",989.45,null,1.25,null,0.0,null,-13.115,null,80.31,null,1.1694444444444445,null,1.948888888888889,null,33.694,null,13.086],
    [19451,"2023-04-04T04:15:00",989.55,null,1.25,null,0.0,null,-13.485,null,80.484,null,0.7797222222222222,null,1.948888888888889,null,35.098,null,13.086],
    [19452,"2023-04-04T04:30:00",989.75,null,1.25,null,0.0,null,-13.831,null,81.462,null,0.5847222222222223,null,1.7541666666666667,null,39.31,null,13.086],
    [19453,"2023-04-04T04:45:00",990.15,null,1.25,null,0.0,null,-14.139,null,81.913,null,0.19499999999999998,null,1.1694444444444445,null,32.29,null,13.086],
    [19454,"2023-04-04T05:00:00",990.75,null,1.25,null,0.0,null,-14.595,null,82.31,null,0.3897222222222222,null,0.9744444444444444,null,36.502,null,13.086],
    [19455,"2023-04-04T05:15:00",990.85,null,1.25,null,0.0,null,-15.0,null,82.432,null,0.3897222222222222,null,0.9744444444444444,null,37.906,null,13.086],
    [19456,"2023-04-04T05:30:00",991.15,null,1.25,null,0.0,null,-15.249,null,82.898,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.086],
    [19457,"2023-04-04T05:45:00",991.55,null,1.25,null,0.0,null,-15.568,null,83.139,null,0.19499999999999998,null,1.1694444444444445,null,29.482,null,13.086],
    [19458,"2023-04-04T06:00:00",991.75,null,1.25,null,0.0,null,-15.289,null,83.474,null,0.3897222222222222,null,0.9744444444444444,null,1.404,null,13.086],
    [19459,"2023-04-04T06:15:00",991.75,null,1.25,null,0.0,null,-14.761,null,81.907,null,0.7797222222222222,null,1.948888888888889,null,15.443,null,13.086],
    [19460,"2023-04-04T06:30:00",991.65,null,1.25,null,0.0,null,-14.633,null,80.966,null,0.9744444444444444,null,2.1438888888888887,null,32.29,null,13.086],
    [19461,"2023-04-04T06:45:00",991.85,null,1.25,null,0.0,null,-14.858,null,81.054,null,0.9744444444444444,null,1.7541666666666667,null,33.694,null,13.086],
    [19462,"2023-04-04T07:00:00",991.85,null,8.75,null,0.0,null,-15.206,null,81.544,null,0.5847222222222223,null,1.5591666666666668,null,35.098,null,13.086],
    [19463,"2023-04-04T07:15:00",991.95,null,28.75,null,0.0,null,-15.171,null,81.54,null,0.9744444444444444,null,2.1438888888888887,null,33.694,null,13.086],
    [19464,"2023-04-04T07:30:00",992.05,null,56.25,null,0.0,null,-14.667,null,80.54,null,0.9744444444444444,null,1.948888888888889,null,32.29,null,13.411],
    [19465,"2023-04-04T07:45:00",992.15,null,106.25,null,0.0,null,-14.297,null,81.097,null,0.5847222222222223,null,1.5591666666666668,null,33.694,null,14.714],
    [19466,"2023-04-04T08:00:00",992.05,null,163.75,null,0.0,null,-13.265,null,80.639,null,0.5847222222222223,null,2.1438888888888887,null,37.906,null,14.606],
    [19467,"2023-04-04T08:15:00",991.95,null,246.25,null,0.0,null,-12.206,null,79.803,null,0.7797222222222222,null,2.338888888888889,null,39.31,null,14.606],
    [19468,"2023-04-04T08:30:00",991.85,null,271.25,null,0.0,null,-11.504,null,79.956,null,0.3897222222222222,null,1.7541666666666667,null,35.098,null,14.606],
    [19469,"2023-04-04T08:45:00",991.65,null,363.75,null,0.0,null,-10.673,null,78.735,null,0.5847222222222223,null,1.7541666666666667,null,32.29,null,14.497],
    [19470,"2023-04-04T09:00:00",991.55,null,481.25,null,0.0,null,-9.354,null,79.138,null,0.3897222222222222,null,2.1438888888888887,null,33.694,null,14.497],
    [19471,"2023-04-04T09:15:00",991.55,null,488.75,null,0.0,null,-7.759,null,78.715,null,0.3897222222222222,null,1.7541666666666667,null,46.329,null,14.389],
    [19472,"2023-04-04T09:30:00",991.45,null,573.75,null,0.0,null,-7.375,null,76.378,null,0.5847222222222223,null,2.1438888888888887,null,33.694,null,14.389],
    [19473,"2023-04-04T09:45:00",991.25,null,618.75,null,0.0,null,-6.767,null,72.85,null,0.9744444444444444,null,2.338888888888889,null,32.29,null,14.389],
    [19474,"2023-04-04T10:00:00",991.15,null,806.25,null,0.0,null,-5.943,null,73.178,null,0.7797222222222222,null,2.338888888888889,null,33.694,null,14.28],
    [19475,"2023-04-04T10:15:00",991.05,null,683.75,null,0.0,null,-4.557,null,72.494,null,0.7797222222222222,null,2.338888888888889,null,39.31,null,14.28],
    [19476,"2023-04-04T10:30:00",990.85,null,801.25,null,0.0,null,-4.657,null,73.178,null,0.5847222222222223,null,2.338888888888889,null,33.694,null,14.28],
    [19477,"2023-04-04T10:45:00",990.75,null,958.75,null,0.0,null,-3.49,null,66.778,null,1.1694444444444445,null,2.338888888888889,null,30.886,null,14.171],
    [19478,"2023-04-04T11:00:00",990.75,null,996.25,null,0.0,null,-3.04,null,65.418,null,0.9744444444444444,null,2.533611111111111,null,33.694,null,14.171],
    [19479,"2023-04-04T11:15:00",990.65,null,1021.25,null,0.0,null,-2.852,null,59.858,null,1.3641666666666665,null,3.1183333333333336,null,26.675,null,14.171],
    [19480,"2023-04-04T11:30:00",990.35,null,1131.25,null,0.0,null,-2.858,null,54.504,null,1.7541666666666667,null,3.3133333333333335,null,29.482,null,14.063],
    [19481,"2023-04-04T11:45:00",990.35,null,1268.75,null,0.0,null,-1.887,null,57.317,null,1.3641666666666665,null,2.923333333333333,null,19.655,null,14.063],
    [19482,"2023-04-04T12:00:00",990.45,null,1186.25,null,0.0,null,-1.716,null,52.885,null,1.7541666666666667,null,3.7030555555555553,null,19.655,null,14.063],
    [19483,"2023-04-04T12:15:00",990.55,null,1361.25,null,0.0,null,-1.812,null,47.887,null,2.1438888888888887,null,4.092777777777778,null,28.078,null,14.063],
    [19484,"2023-04-04T12:30:00",990.75,null,1383.75,null,0.0,null,-0.823,null,51.2,null,1.7541666666666667,null,3.7030555555555553,null,30.886,null,14.063],
    [19485,"2023-04-04T12:45:00",990.45,null,1418.75,null,0.0,null,0.075,null,47.88,null,2.1438888888888887,null,4.8725,null,30.886,null,14.063],
    [19486,"2023-04-04T13:00:00",990.25,null,1663.75,null,0.0,null,0.303,null,46.232,null,2.1438888888888887,null,4.482777777777778,null,28.078,null,13.954],
    [19487,"2023-04-04T13:15:00",990.05,null,1556.25,null,0.2,null,1.032,null,47.883,null,1.948888888888889,null,3.7030555555555553,null,29.482,null,13.954],
    [19488,"2023-04-04T13:30:00",989.95,null,1543.75,null,0.0,null,1.614,null,48.959,null,1.7541666666666667,null,4.482777777777778,null,32.29,null,13.954],
    [19489,"2023-04-04T13:45:00",989.75,null,1546.25,null,0.0,null,2.644,null,60.298,null,0.9744444444444444,null,2.923333333333333,null,50.541,null,13.954],
    [19490,"2023-04-04T14:00:00",989.65,null,1563.75,null,0.0,null,3.689,null,59.237,null,0.7797222222222222,null,3.1183333333333336,null,40.714,null,13.954],
    [19491,"2023-04-04T14:15:00",989.45,null,1416.25,null,0.0,null,2.995,null,54.392,null,1.3641666666666665,null,4.482777777777778,null,36.502,null,13.954],
    [19492,"2023-04-04T14:30:00",989.35,null,1371.25,null,0.0,null,2.284,null,54.858,null,1.3641666666666665,null,4.677499999999999,null,36.502,null,13.954],
    [19493,"2023-04-04T14:45:00",989.45,null,1263.75,null,0.0,null,2.63,null,59.062,null,0.7797222222222222,null,3.3133333333333335,null,37.906,null,13.846],
    [19494,"2023-04-04T15:00:00",989.45,null,1288.75,null,0.0,null,2.963,null,59.69,null,0.9744444444444444,null,3.7030555555555553,null,51.945,null,13.954],
    [19495,"2023-04-04T15:15:00",989.45,null,1271.25,null,0.0,null,3.29,null,58.61,null,0.7797222222222222,null,3.3133333333333335,null,46.329,null,13.954],
    [19496,"2023-04-04T15:30:00",989.25,null,1271.25,null,0.0,null,2.941,null,54.789,null,1.1694444444444445,null,3.7030555555555553,null,37.906,null,13.954],
    [19497,"2023-04-04T15:45:00",989.05,null,1243.75,null,0.0,null,2.842,null,52.862,null,1.3641666666666665,null,4.482777777777778,null,37.906,null,13.954],
    [19498,"2023-04-04T16:00:00",988.95,null,1121.25,null,0.0,null,2.014,null,48.238,null,1.948888888888889,null,4.482777777777778,null,32.29,null,13.954],
    [19499,"2023-04-04T16:15:00",988.85,null,801.25,null,0.0,null,1.614,null,55.25,null,1.3641666666666665,null,4.482777777777778,null,37.906,null,13.954],
    [19500,"2023-04-04T16:30:00",988.75,null,773.75,null,0.0,null,0.751,null,51.844,null,1.7541666666666667,null,4.092777777777778,null,32.29,null,13.954],
    [19501,"2023-04-04T16:45:00",988.55,null,756.25,null,0.0,null,0.802,null,55.106,null,1.5591666666666668,null,3.898055555555555,null,37.906,null,14.063],
    [19502,"2023-04-04T17:00:00",988.35,null,641.25,null,0.0,null,0.153,null,48.998,null,2.1438888888888887,null,4.8725,null,32.29,null,14.063],
    [19503,"2023-04-04T17:15:00",988.35,null,518.75,null,0.0,null,-0.525,null,51.896,null,1.7541666666666667,null,5.457222222222223,null,37.906,null,14.063],
    [19504,"2023-04-04T17:30:00",988.35,null,456.25,null,0.0,null,-0.842,null,50.64,null,2.1438888888888887,null,4.482777777777778,null,33.694,null,14.063],
    [19505,"2023-04-04T17:45:00",988.35,null,421.25,null,0.0,null,-1.013,null,50.82,null,2.1438888888888887,null,4.8725,null,32.29,null,14.171],
    [19506,"2023-04-04T18:00:00",988.25,null,356.25,null,0.0,null,-1.15,null,50.997,null,2.338888888888889,null,4.8725,null,30.886,null,14.171],
    [19507,"2023-04-04T18:15:00",988.15,null,266.25,null,0.0,null,-1.367,null,51.615,null,1.948888888888889,null,4.2877777777777775,null,32.29,null,14.171],
    [19508,"2023-04-04T18:30:00",988.15,null,221.25,null,0.0,null,-1.651,null,50.484,null,2.338888888888889,null,4.2877777777777775,null,30.886,null,14.171],
    [19509,"2023-04-04T18:45:00",988.15,null,173.75,null,0.0,null,-1.809,null,52.749,null,1.948888888888889,null,4.482777777777778,null,30.886,null,14.171],
    [19510,"2023-04-04T19:00:00",988.15,null,133.75,null,0.0,null,-1.943,null,52.047,null,2.1438888888888887,null,4.2877777777777775,null,32.29,null,14.171],
    [19511,"2023-04-04T19:15:00",988.15,null,93.75,null,0.0,null,-2.069,null,53.121,null,1.7541666666666667,null,3.7030555555555553,null,32.29,null,14.28],
    [19512,"2023-04-04T19:30:00",988.15,null,58.75,null,0.0,null,-2.19,null,53.767,null,1.7541666666666667,null,3.7030555555555553,null,30.886,null,14.28],
    [19513,"2023-04-04T19:45:00",988.05,null,26.25,null,0.0,null,-2.338,null,52.341,null,1.948888888888889,null,3.7030555555555553,null,29.482,null,14.389],
    [19514,"2023-04-04T20:00:00",988.05,null,8.75,null,0.0,null,-2.488,null,52.915,null,1.948888888888889,null,3.898055555555555,null,28.078,null,13.737],
    [19515,"2023-04-04T20:15:00",988.05,null,1.25,null,0.0,null,-2.632,null,52.898,null,2.1438888888888887,null,3.7030555555555553,null,23.867,null,13.52],
    [19516,"2023-04-04T20:30:00",988.05,null,1.25,null,0.0,null,-2.753,null,54.208,null,1.7541666666666667,null,3.5080555555555555,null,25.271,null,13.52],
    [19517,"2023-04-04T20:45:00",987.95,null,1.25,null,0.0,null,-2.863,null,53.594,null,1.948888888888889,null,3.3133333333333335,null,26.675,null,13.411],
    [19518,"2023-04-04T21:00:00",988.05,null,1.25,null,0.0,null,-2.976,null,53.854,null,1.7541666666666667,null,3.3133333333333335,null,28.078,null,13.411],
    [19519,"2023-04-04T21:15:00",988.05,null,1.25,null,0.0,null,-3.016,null,53.639,null,1.7541666666666667,null,3.7030555555555553,null,30.886,null,13.411],
    [19520,"2023-04-04T21:30:00",988.05,null,1.25,null,0.0,null,-3.002,null,53.581,null,1.7541666666666667,null,3.3133333333333335,null,30.886,null,13.411],
    [19521,"2023-04-04T21:45:00",988.05,null,1.25,null,0.0,null,-2.994,null,53.301,null,1.7541666666666667,null,3.898055555555555,null,33.694,null,13.303],
    [19522,"2023-04-04T22:00:00",988.15,null,1.25,null,0.0,null,-3.019,null,54.925,null,1.3641666666666665,null,3.5080555555555555,null,33.694,null,13.303],
    [19523,"2023-04-04T22:15:00",988.15,null,1.25,null,0.0,null,-3.112,null,55.138,null,1.5591666666666668,null,4.2877777777777775,null,36.502,null,13.303],
    [19524,"2023-04-04T22:30:00",987.95,null,1.25,null,0.0,null,-3.139,null,54.463,null,1.5591666666666668,null,4.092777777777778,null,33.694,null,13.303],
    [19525,"2023-04-04T22:45:00",987.85,null,1.25,null,0.0,null,-3.104,null,51.945,null,1.7541666666666667,null,5.067222222222222,null,33.694,null,13.303],
    [19526,"2023-04-04T23:00:00",987.55,null,1.25,null,0.0,null,-3.096,null,54.266,null,1.3641666666666665,null,4.482777777777778,null,40.714,null,13.303],
    [19527,"2023-04-04T23:15:00",987.35,null,1.25,null,0.0,null,-3.279,null,57.957,null,1.1694444444444445,null,4.677499999999999,null,39.31,null,13.303],
    [19528,"2023-04-04T23:30:00",987.05,null,1.25,null,0.0,null,-3.423,null,60.385,null,0.7797222222222222,null,3.3133333333333335,null,44.925,null,13.303],
    [19529,"2023-04-04T23:45:00",986.55,null,1.25,null,0.0,null,-3.555,null,58.613,null,1.3641666666666665,null,5.2622222222222215,null,39.31,null,13.303],
    [19530,"2023-04-05T00:00:00",986.35,null,1.25,null,0.0,null,-3.544,null,58.16,null,1.3641666666666665,null,5.067222222222222,null,43.522,null,13.194],
    [19531,"2023-04-05T00:15:00",986.15,null,1.25,null,0.0,null,-3.555,null,57.556,null,1.1694444444444445,null,4.482777777777778,null,33.694,null,13.194],
    [19532,"2023-04-05T00:30:00",985.95,null,1.25,null,0.0,null,-3.705,null,57.795,null,1.1694444444444445,null,3.3133333333333335,null,35.098,null,13.194],
    [19533,"2023-04-05T00:45:00",985.45,null,1.25,null,0.0,null,-3.809,null,58.711,null,1.1694444444444445,null,3.1183333333333336,null,32.29,null,13.194],
    [19534,"2023-04-05T01:00:00",985.05,null,1.25,null,0.0,null,-3.933,null,60.856,null,0.9744444444444444,null,4.677499999999999,null,42.118,null,13.194],
    [19535,"2023-04-05T01:15:00",984.75,null,1.25,null,0.0,null,-4.15,null,63.771,null,0.7797222222222222,null,2.533611111111111,null,47.733,null,13.194],
    [19536,"2023-04-05T01:30:00",984.45,null,1.25,null,0.0,null,-4.34,null,63.352,null,1.1694444444444445,null,4.482777777777778,null,33.694,null,13.194],
    [19537,"2023-04-05T01:45:00",984.15,null,1.25,null,0.0,null,-4.265,null,62.774,null,0.9744444444444444,null,3.7030555555555553,null,40.714,null,13.194],
    [19538,"2023-04-05T02:00:00",983.85,null,1.25,null,0.0,null,-4.201,null,57.916,null,1.7541666666666667,null,4.482777777777778,null,32.29,null,13.194],
    [19539,"2023-04-05T02:15:00",983.75,null,1.25,null,0.0,null,-4.228,null,61.013,null,1.1694444444444445,null,5.457222222222223,null,42.118,null,13.194],
    [19540,"2023-04-05T02:30:00",983.55,null,1.25,null,0.0,null,-4.855,null,72.007,null,1.1694444444444445,null,3.5080555555555555,null,57.561,null,13.194],
    [19541,"2023-04-05T02:45:00",983.45,null,1.25,null,0.0,null,-5.458,null,79.237,null,1.1694444444444445,null,3.7030555555555553,null,23.867,null,13.194],
    [19542,"2023-04-05T03:00:00",983.45,null,1.25,null,0.0,null,-5.635,null,81.997,null,1.3641666666666665,null,3.1183333333333336,null,23.867,null,13.194],
    [19543,"2023-04-05T03:15:00",983.35,null,1.25,null,0.0,null,-5.689,null,84.089,null,1.3641666666666665,null,3.3133333333333335,null,29.482,null,13.194],
    [19544,"2023-04-05T03:30:00",983.25,null,1.25,null,0.0,null,-5.879,null,86.548,null,1.7541666666666667,null,3.898055555555555,null,28.078,null,13.194],
    [19545,"2023-04-05T03:45:00",982.95,null,1.25,null,0.0,null,-6.075,null,88.327,null,1.1694444444444445,null,2.923333333333333,null,16.847,null,13.086],
    [19546,"2023-04-05T04:00:00",982.55,null,1.25,null,0.0,null,-6.163,null,89.081,null,1.3641666666666665,null,4.092777777777778,null,12.635,null,13.086],
    [19547,"2023-04-05T04:15:00",982.05,null,1.25,null,0.0,null,-6.246,null,89.676,null,1.5591666666666668,null,4.482777777777778,null,8.424,null,13.086],
    [19548,"2023-04-05T04:30:00",981.75,null,1.25,null,0.0,null,-6.327,null,90.092,null,2.1438888888888887,null,4.8725,null,355.192,"prob_bad",13.086],
    [19549,"2023-04-05T04:45:00",981.55,null,1.25,null,0.0,null,-6.397,null,90.361,null,2.338888888888889,null,6.236666666666667,null,355.192,"prob_bad",13.086],
    [19550,"2023-04-05T05:00:00",981.25,null,1.25,null,0.0,null,-6.448,null,90.559,null,2.533611111111111,null,6.236666666666667,null,355.192,"prob_bad",13.086],
    [19551,"2023-04-05T05:15:00",980.95,null,1.25,null,0.0,null,-6.501,null,90.738,null,2.533611111111111,null,5.2622222222222215,null,355.192,"prob_bad",13.086],
    [19552,"2023-04-05T05:30:00",980.85,null,1.25,null,0.0,null,-6.512,null,90.878,null,2.1438888888888887,null,5.651944444444445,null,0.0,null,13.086],
    [19553,"2023-04-05T05:45:00",980.45,null,1.25,null,0.0,null,-6.531,null,90.971,null,2.7286111111111113,null,5.8469444444444445,null,355.192,"prob_bad",13.086],
    [19554,"2023-04-05T06:00:00",980.35,null,1.25,null,0.0,null,-6.555,null,91.093,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",13.086],
    [19555,"2023-04-05T06:15:00",980.35,null,1.25,null,0.0,null,-6.544,null,91.153,null,2.1438888888888887,null,5.067222222222222,null,355.192,"prob_bad",13.086],
    [19556,"2023-04-05T06:30:00",980.05,null,1.25,null,0.0,null,-6.536,null,91.26,null,1.948888888888889,null,4.677499999999999,null,355.192,"prob_bad",13.086],
    [19557,"2023-04-05T06:45:00",979.95,null,1.25,null,0.0,null,-6.515,null,91.321,null,2.338888888888889,null,5.067222222222222,null,355.192,"prob_bad",13.086],
    [19558,"2023-04-05T07:00:00",979.55,null,3.75,null,0.0,null,-6.506,null,91.373,null,2.923333333333333,null,6.626666666666667,null,352.384,null,13.086],
    [19559,"2023-04-05T07:15:00",979.25,null,18.75,null,0.0,null,-6.525,null,91.394,null,3.1183333333333336,null,5.2622222222222215,null,355.192,"prob_bad",13.086],
    [19560,"2023-04-05T07:30:00",978.95,null,43.75,null,0.0,null,-6.496,null,91.481,null,2.923333333333333,null,5.651944444444445,null,353.788,null,13.303],
    [19561,"2023-04-05T07:45:00",978.65,null,63.75,null,0.0,null,-6.423,null,91.539,null,3.1183333333333336,null,5.457222222222223,null,353.788,null,13.411],
    [19562,"2023-04-05T08:00:00",978.25,null,91.25,null,0.0,null,-6.351,null,91.623,null,2.923333333333333,null,6.041944444444445,null,352.384,null,14.389],
    [19563,"2023-04-05T08:15:00",977.95,null,151.25,null,0.0,null,-6.225,null,91.749,null,3.3133333333333335,null,7.795833333333333,null,355.192,"prob_bad",14.389],
    [19564,"2023-04-05T08:30:00",977.75,null,226.25,null,0.0,null,-5.96,null,91.913,null,2.7286111111111113,null,6.431666666666667,null,0.0,null,14.389],
    [19565,"2023-04-05T08:45:00",977.55,null,318.75,null,0.0,null,-5.568,null,92.006,null,2.923333333333333,null,6.431666666666667,null,355.192,"prob_bad",14.389],
    [19566,"2023-04-05T09:00:00",977.35,null,353.75,null,0.0,null,-5.37,null,91.92,null,3.3133333333333335,null,6.8213888888888885,null,355.192,"prob_bad",14.28],
    [19567,"2023-04-05T09:15:00",977.05,null,436.25,null,0.0,null,-5.279,null,91.98,null,3.5080555555555555,null,7.601111111111111,null,355.192,"prob_bad",14.28],
    [19568,"2023-04-05T09:30:00",976.75,null,381.25,null,0.0,null,-5.297,null,91.717,null,3.898055555555555,null,7.406111111111111,null,353.788,null,14.28],
    [19569,"2023-04-05T09:45:00",976.45,null,466.25,null,0.0,null,-5.268,null,92.299,null,3.898055555555555,null,7.990833333333333,null,355.192,"prob_bad",14.28],
    [19570,"2023-04-05T10:00:00",976.25,null,621.25,null,0.0,null,-4.71,null,92.329,null,4.677499999999999,null,9.55,null,353.788,null,14.28],
    [19571,"2023-04-05T10:15:00",976.05,null,678.75,null,0.0,null,-4.263,null,92.482,null,3.898055555555555,null,7.601111111111111,null,355.192,"prob_bad",14.28],
    [19572,"2023-04-05T10:30:00",975.85,null,678.75,null,0.0,null,-4.292,null,92.201,null,4.092777777777778,null,9.55,null,355.192,"prob_bad",14.28],
    [19573,"2023-04-05T10:45:00",975.75,null,748.75,null,0.0,null,-4.043,null,92.616,null,3.5080555555555555,null,8.965277777777777,null,355.192,"prob_bad",14.28],
    [19574,"2023-04-05T11:00:00",975.55,null,803.75,null,0.0,null,-3.689,null,92.743,null,3.5080555555555555,null,7.601111111111111,null,355.192,"prob_bad",14.28],
    [19575,"2023-04-05T11:15:00",975.35,null,836.25,null,0.0,null,-3.67,null,92.383,null,4.2877777777777775,null,8.965277777777777,null,353.788,null,14.28],
    [19576,"2023-04-05T11:30:00",975.15,null,866.25,null,0.0,null,-3.742,null,92.563,null,4.482777777777778,null,9.55,null,352.384,null,14.28],
    [19577,"2023-04-05T11:45:00",975.05,null,828.75,null,0.0,null,-3.927,null,92.41,null,4.482777777777778,null,8.770277777777778,null,353.788,null,14.28],
    [19578,"2023-04-05T12:00:00",974.75,null,881.25,null,0.0,null,-3.772,null,92.773,null,4.2877777777777775,null,8.185833333333333,null,353.788,null,14.28],
    [19579,"2023-04-05T12:15:00",974.55,null,988.75,null,0.0,null,-3.313,null,93.016,null,4.092777777777778,null,8.185833333333333,null,352.384,null,14.171],
    [19580,"2023-04-05T12:30:00",974.35,null,941.25,null,0.0,null,-3.198,null,92.717,null,4.2877777777777775,null,9.160277777777777,null,352.384,null,14.171],
    [19581,"2023-04-05T12:45:00",974.35,null,938.75,null,0.0,null,-3.193,null,92.778,null,4.482777777777778,null,8.965277777777777,null,353.788,null,14.171],
    [19582,"2023-04-05T13:00:00",974.25,null,981.25,null,0.0,null,-3.061,null,92.963,null,4.2877777777777775,null,7.795833333333333,null,352.384,null,14.171],
    [19583,"2023-04-05T13:15:00",974.05,null,963.75,null,0.0,null,-3.174,null,92.584,null,5.2622222222222215,null,10.524444444444443,null,348.173,null,14.171],
    [19584,"2023-04-05T13:30:00",973.95,null,1046.25,null,0.0,null,-3.413,null,92.685,null,6.041944444444445,null,10.329722222222221,null,345.365,null,14.171],
    [19585,"2023-04-05T13:45:00",973.85,null,991.25,null,0.0,null,-3.549,null,92.654,null,5.8469444444444445,null,11.304166666666667,null,346.769,null,14.171],
    [19586,"2023-04-05T14:00:00",973.85,null,988.75,null,0.0,null,-3.646,null,92.709,null,6.236666666666667,null,11.498888888888889,null,346.769,null,14.171],
    [19587,"2023-04-05T14:15:00",973.95,null,1091.25,null,0.0,null,-3.544,null,92.94,null,6.236666666666667,null,11.304166666666667,null,346.769,null,14.171],
    [19588,"2023-04-05T14:30:00",974.05,null,933.75,null,0.0,null,-3.391,null,92.111,null,6.041944444444445,null,10.914166666666665,null,345.365,null,14.171],
    [19589,"2023-04-05T14:45:00",974.05,null,966.25,null,0.0,null,-3.576,null,92.12,null,6.626666666666667,null,10.914166666666665,null,342.557,null,14.171],
    [19590,"2023-04-05T15:00:00",974.05,null,933.75,null,0.0,null,-3.544,null,91.865,null,7.406111111111111,null,11.693888888888889,null,341.153,null,14.171],
    [19591,"2023-04-05T15:15:00",974.15,null,848.75,null,0.0,null,-3.804,null,92.071,null,7.211111111111111,null,11.888888888888888,null,342.557,null,14.28],
    [19592,"2023-04-05T15:30:00",974.35,null,788.75,null,0.0,null,-3.775,null,92.026,null,6.8213888888888885,null,11.304166666666667,null,342.557,null,14.28],
    [19593,"2023-04-05T15:45:00",974.25,null,703.75,null,0.0,null,-4.032,null,91.89,null,7.016388888888889,null,11.304166666666667,null,336.941,null,14.28],
    [19594,"2023-04-05T16:00:00",974.35,null,723.75,null,0.0,null,-4.045,null,92.042,null,7.795833333333333,null,11.109166666666667,null,336.941,null,14.28],
    [19595,"2023-04-05T16:15:00",974.45,null,641.25,null,0.0,null,-4.182,null,91.963,null,8.380555555555556,null,11.693888888888889,null,335.537,null,14.28],
    [19596,"2023-04-05T16:30:00",974.75,null,526.25,null,0.0,null,-4.268,null,91.894,null,7.406111111111111,null,11.109166666666667,null,338.345,null,14.28],
    [19597,"2023-04-05T16:45:00",974.85,null,538.75,null,0.0,null,-4.174,null,91.734,null,7.601111111111111,null,11.304166666666667,null,338.345,null,14.28],
    [19598,"2023-04-05T17:00:00",974.95,null,533.75,null,0.0,null,-4.195,null,91.962,null,7.406111111111111,null,11.304166666666667,null,339.749,null,14.28],
    [19599,"2023-04-05T17:15:00",975.25,null,476.25,null,0.0,null,-4.104,null,91.832,null,7.406111111111111,null,10.914166666666665,null,341.153,null,14.28],
    [19600,"2023-04-05T17:30:00",975.75,null,413.75,null,0.0,null,-4.71,null,92.119,null,4.482777777777778,null,8.770277777777778,null,353.788,null,14.28],
    [19601,"2023-04-05T17:45:00",975.95,null,358.75,null,0.0,null,-4.783,null,92.981,null,3.898055555555555,null,8.185833333333333,null,352.384,null,14.28],
    [19602,"2023-04-05T18:00:00",976.05,null,303.75,null,0.0,null,-4.659,null,92.866,null,4.482777777777778,null,9.939722222222223,null,349.576,null,14.28],
    [19603,"2023-04-05T18:15:00",976.35,null,288.75,null,0.0,null,-4.992,null,92.563,null,5.067222222222222,null,8.575555555555555,null,350.98,null,14.28],
    [19604,"2023-04-05T18:30:00",976.65,null,243.75,null,0.0,null,-5.126,null,92.764,null,4.092777777777778,null,8.380555555555556,null,350.98,null,14.28],
    [19605,"2023-04-05T18:45:00",977.05,null,196.25,null,0.0,null,-5.37,null,92.618,null,4.092777777777778,null,8.770277777777778,null,353.788,null,14.28],
    [19606,"2023-04-05T19:00:00",977.35,null,166.25,null,0.0,null,-5.472,null,92.705,null,3.7030555555555553,null,6.626666666666667,null,353.788,null,14.28],
    [19607,"2023-04-05T19:15:00",977.55,null,108.75,null,0.0,null,-5.627,null,92.433,null,4.2877777777777775,null,8.185833333333333,null,355.192,"prob_bad",14.389],
    [19608,"2023-04-05T19:30:00",977.85,null,61.25,null,0.0,null,-6.053,null,92.398,null,3.3133333333333335,null,6.041944444444445,null,353.788,null,14.389],
    [19609,"2023-04-05T19:45:00",978.15,null,31.25,null,0.0,null,-6.222,null,92.583,null,4.092777777777778,null,8.185833333333333,null,346.769,null,14.389],
    [19610,"2023-04-05T20:00:00",978.35,null,11.25,null,0.0,null,-6.086,null,92.724,null,5.457222222222223,null,11.109166666666667,null,346.769,null,14.063],
    [19611,"2023-04-05T20:15:00",978.45,null,1.25,null,0.0,null,-6.086,null,92.659,null,5.2622222222222215,null,10.329722222222221,null,345.365,null,13.411],
    [19612,"2023-04-05T20:30:00",978.75,null,1.25,null,0.0,null,-6.123,null,92.718,null,5.457222222222223,null,10.329722222222221,null,346.769,null,13.411],
    [19613,"2023-04-05T20:45:00",979.05,null,1.25,null,0.0,null,-6.131,null,92.654,null,4.482777777777778,null,8.185833333333333,null,348.173,null,13.411],
    [19614,"2023-04-05T21:00:00",979.25,null,1.25,null,0.0,null,-6.163,null,92.595,null,4.482777777777778,null,8.185833333333333,null,346.769,null,13.411],
    [19615,"2023-04-05T21:15:00",979.45,null,1.25,null,0.0,null,-6.204,null,92.598,null,5.067222222222222,null,9.745,null,345.365,null,13.411],
    [19616,"2023-04-05T21:30:00",979.75,null,1.25,null,0.0,null,-6.201,null,92.657,null,5.651944444444445,null,9.745,null,343.961,null,13.303],
    [19617,"2023-04-05T21:45:00",979.95,null,1.25,null,0.0,null,-6.217,null,92.589,null,5.457222222222223,null,9.939722222222223,null,345.365,null,13.303],
    [19618,"2023-04-05T22:00:00",980.25,null,1.25,null,0.0,null,-6.3,null,92.537,null,5.067222222222222,null,8.575555555555555,null,341.153,null,13.303],
    [19619,"2023-04-05T22:15:00",980.45,null,1.25,null,0.0,null,-6.383,null,92.496,null,5.651944444444445,null,9.939722222222223,null,342.557,null,13.303],
    [19620,"2023-04-05T22:30:00",980.65,null,1.25,null,0.0,null,-6.456,null,92.485,null,4.2877777777777775,null,7.990833333333333,null,343.961,null,13.303],
    [19621,"2023-04-05T22:45:00",980.85,null,1.25,null,0.0,null,-6.512,null,92.47,null,4.677499999999999,null,8.185833333333333,null,339.749,null,13.303],
    [19622,"2023-04-05T23:00:00",980.95,null,1.25,null,0.0,null,-6.582,null,92.456,null,5.067222222222222,null,9.160277777777777,null,334.133,null,13.303],
    [19623,"2023-04-05T23:15:00",981.15,null,1.25,null,0.0,null,-6.536,null,92.551,null,5.651944444444445,null,8.575555555555555,null,329.922,null,13.303],
    [19624,"2023-04-05T23:30:00",981.35,null,1.25,null,0.0,null,-6.565,null,92.47,null,6.041944444444445,null,8.575555555555555,null,331.325,null,13.303],
    [19625,"2023-04-05T23:45:00",981.55,null,1.25,null,0.0,null,-6.598,null,92.462,null,6.626666666666667,null,9.745,null,328.518,null,13.303],
    [19626,"2023-04-06T00:00:00",981.85,null,1.25,null,0.0,null,-6.632,null,92.454,null,5.457222222222223,null,8.770277777777778,null,331.325,null,13.303],
    [19627,"2023-04-06T00:15:00",982.15,null,1.25,null,0.0,null,-6.657,null,92.303,null,5.457222222222223,null,8.380555555555556,null,328.518,null,13.194],
    [19628,"2023-04-06T00:30:00",982.35,null,1.25,null,0.0,null,-6.769,null,92.137,null,5.8469444444444445,null,8.965277777777777,null,332.729,null,13.194],
    [19629,"2023-04-06T00:45:00",982.65,null,1.25,null,0.0,null,-6.943,null,92.107,null,5.651944444444445,null,8.185833333333333,null,332.729,null,13.194],
    [19630,"2023-04-06T01:00:00",982.85,null,1.25,null,0.0,null,-7.064,null,92.099,null,5.651944444444445,null,8.770277777777778,null,335.537,null,13.194],
    [19631,"2023-04-06T01:15:00",983.05,null,1.25,null,0.0,null,-7.163,null,92.139,null,5.457222222222223,null,8.185833333333333,null,338.345,null,13.194],
    [19632,"2023-04-06T01:30:00",983.25,null,1.25,null,0.0,null,-7.238,null,92.166,null,5.067222222222222,null,7.601111111111111,null,336.941,null,13.194],
    [19633,"2023-04-06T01:45:00",983.45,null,1.25,null,0.0,null,-7.402,null,92.049,null,5.067222222222222,null,7.406111111111111,null,335.537,null,13.194],
    [19634,"2023-04-06T02:00:00",983.65,null,1.25,null,0.0,null,-7.547,null,91.756,null,5.067222222222222,null,7.990833333333333,null,334.133,null,13.194],
    [19635,"2023-04-06T02:15:00",983.95,null,1.25,null,0.0,null,-7.689,null,91.325,null,4.8725,null,6.8213888888888885,null,332.729,null,13.194],
    [19636,"2023-04-06T02:30:00",984.25,null,1.25,null,0.0,null,-7.791,null,91.171,null,4.092777777777778,null,5.8469444444444445,null,334.133,null,13.194],
    [19637,"2023-04-06T02:45:00",984.55,null,1.25,null,0.0,null,-7.793,null,91.102,null,3.7030555555555553,null,5.457222222222223,null,332.729,null,13.194],
    [19638,"2023-04-06T03:00:00",984.85,null,1.25,null,0.0,null,-7.809,null,91.308,null,3.7030555555555553,null,5.2622222222222215,null,327.114,null,13.194],
    [19639,"2023-04-06T03:15:00",985.15,null,1.25,null,0.0,null,-7.96,null,91.788,null,3.7030555555555553,null,4.8725,null,320.094,null,13.194],
    [19640,"2023-04-06T03:30:00",985.45,null,1.25,null,0.0,null,-8.281,null,91.421,null,3.7030555555555553,null,4.8725,null,314.478,null,13.194],
    [19641,"2023-04-06T03:45:00",985.75,null,1.25,null,0.0,null,-8.212,null,92.074,null,3.5080555555555555,null,4.677499999999999,null,315.882,null,13.194],
    [19642,"2023-04-06T04:00:00",985.95,null,1.25,null,0.0,null,-8.029,null,92.087,null,4.092777777777778,null,6.236666666666667,null,318.69,null,13.086],
    [19643,"2023-04-06T04:15:00",986.25,null,1.25,null,0.0,null,-7.608,null,92.345,null,4.2877777777777775,null,6.236666666666667,null,325.71,null,13.086],
    [19644,"2023-04-06T04:30:00",986.55,null,1.25,null,0.0,null,-7.541,null,92.187,null,4.2877777777777775,null,5.8469444444444445,null,325.71,null,13.086],
    [19645,"2023-04-06T04:45:00",986.85,null,1.25,null,0.0,null,-7.48,null,92.29,null,4.2877777777777775,null,5.8469444444444445,null,327.114,null,13.086],
    [19646,"2023-04-06T05:00:00",987.15,null,1.25,null,0.0,null,-7.391,null,92.343,null,4.2877777777777775,null,6.236666666666667,null,328.518,null,13.086],
    [19647,"2023-04-06T05:15:00",987.45,null,1.25,null,0.0,null,-7.34,null,92.322,null,4.2877777777777775,null,6.236666666666667,null,329.922,null,13.086],
    [19648,"2023-04-06T05:30:00",987.85,null,1.25,null,0.0,null,-7.33,null,92.296,null,4.2877777777777775,null,6.8213888888888885,null,328.518,null,13.086],
    [19649,"2023-04-06T05:45:00",988.05,null,1.25,null,0.0,null,-7.389,null,92.226,null,4.2877777777777775,null,6.8213888888888885,null,328.518,null,13.086],
    [19650,"2023-04-06T06:00:00",988.35,null,1.25,null,0.0,null,-7.512,null,92.073,null,3.898055555555555,null,5.8469444444444445,null,331.325,null,13.086],
    [19651,"2023-04-06T06:15:00",988.65,null,1.25,null,0.0,null,-7.649,null,92.129,null,3.7030555555555553,null,5.651944444444445,null,328.518,null,13.086],
    [19652,"2023-04-06T06:30:00",988.95,null,1.25,null,0.0,null,-7.764,null,91.824,null,3.5080555555555555,null,4.677499999999999,null,318.69,null,13.086],
    [19653,"2023-04-06T06:45:00",989.35,null,1.25,null,0.0,null,-8.48,null,91.212,null,3.3133333333333335,null,4.2877777777777775,null,314.478,null,13.086],
    [19654,"2023-04-06T07:00:00",989.65,null,11.25,null,0.0,null,-9.029,null,90.997,null,2.923333333333333,null,3.5080555555555555,null,297.631,null,13.086],
    [19655,"2023-04-06T07:15:00",990.05,null,28.75,null,0.0,null,-9.287,null,91.321,null,3.7030555555555553,null,4.482777777777778,null,299.035,null,13.194],
    [19656,"2023-04-06T07:30:00",990.25,null,61.25,null,0.0,null,-8.842,null,91.276,null,3.7030555555555553,null,5.067222222222222,null,314.478,null,13.411],
    [19657,"2023-04-06T07:45:00",990.55,null,98.75,null,0.0,null,-8.319,null,90.947,null,3.7030555555555553,null,4.8725,null,315.882,null,14.497],
    [19658,"2023-04-06T08:00:00",990.85,null,136.25,null,0.0,null,-8.008,null,90.477,null,3.898055555555555,null,4.2877777777777775,null,307.459,null,14.389],
    [19659,"2023-04-06T08:15:00",991.15,null,178.75,null,0.0,null,-7.807,null,90.515,null,3.898055555555555,null,4.677499999999999,null,311.671,null,14.389],
    [19660,"2023-04-06T08:30:00",991.35,null,236.25,null,0.0,null,-7.421,null,90.445,null,3.898055555555555,null,4.677499999999999,null,317.286,null,14.389],
    [19661,"2023-04-06T08:45:00",991.45,null,318.75,null,0.0,null,-7.303,null,91.547,null,3.898055555555555,null,5.2622222222222215,null,318.69,null,14.389],
    [19662,"2023-04-06T09:00:00",991.65,null,443.75,null,0.0,null,-6.89,null,91.69,null,4.092777777777778,null,5.2622222222222215,null,318.69,null,14.389],
    [19663,"2023-04-06T09:15:00",991.85,null,623.75,null,0.0,null,-5.97,null,92.399,null,4.2877777777777775,null,6.431666666666667,null,327.114,null,14.389],
    [19664,"2023-04-06T09:30:00",992.05,null,683.75,null,0.0,null,-5.33,null,91.58,null,4.482777777777778,null,7.016388888888889,null,335.537,null,14.28],
    [19665,"2023-04-06T09:45:00",992.25,null,841.25,null,0.0,null,-5.072,null,91.038,null,4.482777777777778,null,7.211111111111111,null,336.941,null,14.28],
    [19666,"2023-04-06T10:00:00",992.45,null,1008.75,null,0.0,null,-4.394,null,91.398,null,4.2877777777777775,null,6.626666666666667,null,338.345,null,14.28],
    [19667,"2023-04-06T10:15:00",992.55,null,1106.25,null,0.0,null,-3.962,null,91.4,null,4.092777777777778,null,7.016388888888889,null,345.365,null,14.28],
    [19668,"2023-04-06T10:30:00",992.75,null,1203.75,null,0.6,null,-2.906,null,92.685,null,2.923333333333333,null,5.2622222222222215,null,349.576,null,14.171],
    [19669,"2023-04-06T10:45:00",992.95,null,1246.25,null,0.4,null,-2.346,null,92.245,null,2.923333333333333,null,5.8469444444444445,null,345.365,null,14.171],
    [19670,"2023-04-06T11:00:00",993.15,null,1313.75,null,0.0,null,-2.0,null,93.194,null,2.7286111111111113,null,5.457222222222223,null,349.576,null,14.171],
    [19671,"2023-04-06T11:15:00",993.45,null,1403.75,null,0.0,null,-1.82,null,92.94,null,3.5080555555555555,null,5.651944444444445,null,345.365,null,14.063],
    [19672,"2023-04-06T11:30:00",993.75,null,1498.75,null,0.0,null,-1.249,null,94.284,null,2.7286111111111113,null,5.457222222222223,null,343.961,null,14.063],
    [19673,"2023-04-06T11:45:00",993.95,null,1523.75,null,0.0,null,-1.233,null,94.272,null,3.1183333333333336,null,5.457222222222223,null,338.345,null,14.063],
    [19674,"2023-04-06T12:00:00",994.15,null,1593.75,null,0.0,null,-1.037,null,94.917,null,3.3133333333333335,null,5.457222222222223,null,329.922,null,14.063],
    [19675,"2023-04-06T12:15:00",994.45,null,1663.75,null,1.6,null,-0.689,null,94.943,null,3.3133333333333335,null,5.067222222222222,null,320.094,null,14.063],
    [19676,"2023-04-06T12:30:00",994.65,null,1638.75,null,0.4,null,-0.852,null,94.531,null,3.5080555555555555,null,5.651944444444445,null,317.286,null,14.063],
    [19677,"2023-04-06T12:45:00",994.85,null,1631.25,null,0.0,null,-1.311,null,93.397,null,4.092777777777778,null,5.457222222222223,null,294.824,null,14.063],
    [19678,"2023-04-06T13:00:00",995.05,null,1633.75,null,0.0,null,-1.772,null,94.476,null,4.677499999999999,null,6.041944444444445,null,287.804,null,14.063],
    [19679,"2023-04-06T13:15:00",995.25,null,1626.25,null,0.0,null,-2.686,null,93.5,null,5.457222222222223,null,6.626666666666667,null,279.38,null,14.063],
    [19680,"2023-04-06T13:30:00",995.45,null,1661.25,null,0.0,null,-2.882,null,93.104,null,5.651944444444445,null,6.8213888888888885,null,279.38,null,14.063],
    [19681,"2023-04-06T13:45:00",995.55,null,1686.25,null,0.0,null,-2.681,null,92.335,null,5.651944444444445,null,6.626666666666667,null,283.592,null,14.063],
    [19682,"2023-04-06T14:00:00",995.75,null,1711.25,null,0.0,null,-2.397,null,92.477,null,5.457222222222223,null,6.626666666666667,null,280.784,null,14.063],
    [19683,"2023-04-06T14:15:00",995.75,null,1686.25,null,0.0,null,-2.22,null,90.805,null,5.457222222222223,null,6.431666666666667,null,286.4,null,14.063],
    [19684,"2023-04-06T14:30:00",995.95,null,1656.25,null,0.0,null,-2.163,null,88.89,null,5.2622222222222215,null,6.431666666666667,null,283.592,null,14.063],
    [19685,"2023-04-06T14:45:00",996.15,null,1603.75,null,0.0,null,-2.091,null,88.334,null,5.067222222222222,null,6.236666666666667,null,286.4,null,14.063],
    [19686,"2023-04-06T15:00:00",996.25,null,1546.25,null,0.0,null,-1.911,null,85.687,null,4.8725,null,5.651944444444445,null,284.996,null,14.063],
    [19687,"2023-04-06T15:15:00",996.45,null,1506.25,null,0.0,null,-1.951,null,78.454,null,4.677499999999999,null,5.651944444444445,null,283.592,null,14.063],
    [19688,"2023-04-06T15:30:00",996.55,null,1446.25,null,0.0,null,-1.919,null,80.284,null,4.677499999999999,null,5.8469444444444445,null,287.804,null,14.063],
    [19689,"2023-04-06T15:45:00",996.65,null,1418.75,null,0.0,null,-1.716,null,79.355,null,4.2877777777777775,null,5.457222222222223,null,289.208,null,14.063],
    [19690,"2023-04-06T16:00:00",996.75,null,1363.75,null,0.0,null,-1.498,null,81.247,null,4.092777777777778,null,5.067222222222222,null,290.612,null,14.063],
    [19691,"2023-04-06T16:15:00",996.95,null,1291.25,null,0.0,null,-1.421,null,77.018,null,3.5080555555555555,null,4.482777777777778,null,287.804,null,14.063],
    [19692,"2023-04-06T16:30:00",997.05,null,1231.25,null,0.0,null,-1.096,null,74.621,null,2.7286111111111113,null,3.5080555555555555,null,284.996,null,14.063],
    [19693,"2023-04-06T16:45:00",997.15,null,1146.25,null,0.0,null,-0.836,null,70.372,null,2.1438888888888887,null,2.7286111111111113,null,276.573,null,14.063],
    [19694,"2023-04-06T17:00:00",997.25,null,1073.75,null,0.0,null,-0.699,null,70.439,null,1.948888888888889,null,2.338888888888889,null,273.765,null,14.063],
    [19695,"2023-04-06T17:15:00",997.35,null,968.75,null,0.2,null,-0.683,null,77.482,null,1.7541666666666667,null,2.338888888888889,null,263.937,null,14.063],
    [19696,"2023-04-06T17:30:00",997.45,null,866.25,null,0.2,null,-0.128,null,86.827,null,1.1694444444444445,null,1.5591666666666668,null,245.686,null,14.063],
    [19697,"2023-04-06T17:45:00",997.55,null,773.75,null,0.0,null,2.301,null,90.285,null,0.5847222222222223,null,0.9744444444444444,null,235.859,null,13.954],
    [19698,"2023-04-06T18:00:00",997.65,null,661.25,null,0.0,null,3.617,null,88.734,null,0.9744444444444444,null,1.948888888888889,null,204.973,null,13.954],
    [19699,"2023-04-06T18:15:00",997.85,null,556.25,null,0.0,null,1.437,null,88.27,null,1.5591666666666668,null,2.338888888888889,null,183.914,null,13.954],
    [19700,"2023-04-06T18:30:00",998.05,null,463.75,null,0.0,null,-0.372,null,89.133,null,1.7541666666666667,null,2.338888888888889,null,183.914,null,14.063],
    [19701,"2023-04-06T18:45:00",998.15,null,378.75,null,0.0,null,-1.716,null,88.794,null,1.948888888888889,null,2.533611111111111,null,179.702,null,14.063],
    [19702,"2023-04-06T19:00:00",998.15,null,303.75,null,0.0,null,-2.657,null,88.829,null,1.948888888888889,null,2.533611111111111,null,178.298,null,14.171],
    [19703,"2023-04-06T19:15:00",998.25,null,216.25,null,0.0,null,-3.981,null,87.82,null,1.7541666666666667,null,2.338888888888889,null,178.298,null,14.171],
    [19704,"2023-04-06T19:30:00",998.35,null,126.25,null,0.0,null,-5.08,null,88.15,null,1.3641666666666665,null,1.948888888888889,null,182.51,null,14.28],
    [19705,"2023-04-06T19:45:00",998.35,null,61.25,null,0.0,null,-6.11,null,87.915,null,1.5591666666666668,null,1.948888888888889,null,179.702,null,14.28],
    [19706,"2023-04-06T20:00:00",998.45,null,23.75,null,0.0,null,-7.273,null,88.08,null,1.5591666666666668,null,2.1438888888888887,null,181.106,null,14.389],
    [19707,"2023-04-06T20:15:00",998.55,null,3.75,null,0.0,null,-8.421,null,88.511,null,1.3641666666666665,null,1.948888888888889,null,176.894,null,13.629],
    [19708,"2023-04-06T20:30:00",998.65,null,1.25,null,0.0,null,-8.523,null,89.952,null,1.5591666666666668,null,2.338888888888889,null,174.086,null,13.52],
    [19709,"2023-04-06T20:45:00",998.85,null,1.25,null,0.0,null,-8.346,null,89.876,null,1.7541666666666667,null,2.533611111111111,null,169.875,null,13.411],
    [19710,"2023-04-06T21:00:00",998.95,null,1.25,null,0.0,null,-8.139,null,90.135,null,1.5591666666666668,null,2.338888888888889,null,171.278,null,13.411],
    [19711,"2023-04-06T21:15:00",999.05,null,1.25,null,0.0,null,-8.161,null,89.709,null,1.5591666666666668,null,2.338888888888889,null,171.278,null,13.411],
    [19712,"2023-04-06T21:30:00",999.15,null,1.25,null,0.0,null,-8.217,null,89.668,null,1.5591666666666668,null,2.338888888888889,null,165.663,null,13.411],
    [19713,"2023-04-06T21:45:00",999.25,null,1.25,null,0.0,null,-8.322,null,89.473,null,1.3641666666666665,null,2.338888888888889,null,162.855,null,13.303],
    [19714,"2023-04-06T22:00:00",999.35,null,1.25,null,0.0,null,-8.37,null,90.001,null,1.948888888888889,null,3.1183333333333336,null,169.875,null,13.303],
    [19715,"2023-04-06T22:15:00",999.35,null,1.25,null,0.0,null,-7.63,null,90.426,null,1.7541666666666667,null,2.7286111111111113,null,167.067,null,13.303],
    [19716,"2023-04-06T22:30:00",999.45,null,1.25,null,0.0,null,-7.413,null,89.561,null,1.5591666666666668,null,2.533611111111111,null,169.875,null,13.303],
    [19717,"2023-04-06T22:45:00",999.55,null,1.25,null,0.0,null,-7.785,null,89.1,null,1.1694444444444445,null,2.1438888888888887,null,151.624,null,13.303],
    [19718,"2023-04-06T23:00:00",999.65,null,1.25,null,0.0,null,-8.11,null,89.049,null,1.3641666666666665,null,2.7286111111111113,null,150.22,null,13.303],
    [19719,"2023-04-06T23:15:00",999.75,null,1.25,null,0.0,null,-8.185,null,88.734,null,1.948888888888889,null,3.1183333333333336,null,131.969,null,13.303],
    [19720,"2023-04-06T23:30:00",999.75,null,1.25,null,0.0,null,-8.769,null,88.888,null,2.1438888888888887,null,2.533611111111111,null,126.353,null,13.303],
    [19721,"2023-04-06T23:45:00",999.85,null,1.25,null,0.0,null,-8.74,null,89.545,null,2.1438888888888887,null,2.7286111111111113,null,129.161,null,13.303],
    [19722,"2023-04-07T00:00:00",999.85,null,1.25,null,0.0,null,-8.911,null,89.308,null,2.1438888888888887,null,2.7286111111111113,null,130.565,null,13.194],
    [19723,"2023-04-07T00:15:00",999.95,null,1.25,null,0.0,null,-8.775,null,88.58,null,2.1438888888888887,null,3.1183333333333336,null,131.969,null,13.194],
    [19724,"2023-04-07T00:30:00",999.95,null,1.25,null,0.0,null,-8.994,null,88.252,null,1.7541666666666667,null,2.7286111111111113,null,133.373,null,13.194],
    [19725,"2023-04-07T00:45:00",1000.05,null,1.25,null,0.0,null,-9.027,null,88.197,null,1.7541666666666667,null,3.1183333333333336,null,134.776,null,13.194],
    [19726,"2023-04-07T01:00:00",1000.05,null,1.25,null,0.0,null,-9.118,null,87.373,null,2.1438888888888887,null,3.3133333333333335,null,129.161,null,13.194],
    [19727,"2023-04-07T01:15:00",1000.15,null,1.25,null,0.0,null,-9.281,null,87.881,null,1.948888888888889,null,3.3133333333333335,null,134.776,null,13.194],
    [19728,"2023-04-07T01:30:00",1000.25,null,1.25,null,0.0,null,-9.013,null,88.313,null,1.7541666666666667,null,3.3133333333333335,null,144.604,null,13.194],
    [19729,"2023-04-07T01:45:00",1000.35,null,1.25,null,0.0,null,-8.552,null,88.173,null,1.948888888888889,null,3.5080555555555555,null,155.835,null,13.194],
    [19730,"2023-04-07T02:00:00",1000.35,null,1.25,null,0.0,null,-8.649,null,87.736,null,1.948888888888889,null,3.898055555555555,null,150.22,null,13.194],
    [19731,"2023-04-07T02:15:00",1000.35,null,1.25,null,0.0,null,-8.887,null,87.697,null,1.948888888888889,null,3.7030555555555553,null,148.816,null,13.086],
    [19732,"2023-04-07T02:30:00",1000.35,null,1.25,null,0.0,null,-9.273,null,87.469,null,1.7541666666666667,null,3.5080555555555555,null,144.604,null,13.194],
    [19733,"2023-04-07T02:45:00",1000.35,null,1.25,null,0.0,null,-9.268,null,88.267,null,1.7541666666666667,null,3.1183333333333336,null,150.22,null,13.086],
    [19734,"2023-04-07T03:00:00",1000.35,null,1.25,null,0.0,null,-8.909,null,88.295,null,1.948888888888889,null,3.7030555555555553,null,150.22,null,13.194],
    [19735,"2023-04-07T03:15:00",1000.45,null,1.25,null,0.0,null,-9.134,null,87.594,null,1.5591666666666668,null,3.1183333333333336,null,143.2,null,13.086],
    [19736,"2023-04-07T03:30:00",1000.55,null,1.25,null,0.0,null,-9.571,null,87.753,null,1.5591666666666668,null,3.1183333333333336,null,138.988,null,13.086],
    [19737,"2023-04-07T03:45:00",1000.55,null,1.25,null,0.0,null,-9.59,null,88.176,null,1.7541666666666667,null,3.1183333333333336,null,138.988,null,13.086],
    [19738,"2023-04-07T04:00:00",1000.65,null,1.25,null,0.0,null,-9.906,null,86.871,null,1.948888888888889,null,2.923333333333333,null,124.949,null,13.086],
    [19739,"2023-04-07T04:15:00",1000.65,null,1.25,null,0.0,null,-10.249,null,88.775,null,2.1438888888888887,null,3.1183333333333336,null,120.737,null,13.086],
    [19740,"2023-04-07T04:30:00",1000.65,null,1.25,null,0.0,null,-9.997,null,88.557,null,1.948888888888889,null,2.533611111111111,null,127.757,null,13.086],
    [19741,"2023-04-07T04:45:00",1000.75,null,1.25,null,0.0,null,-10.383,null,88.525,null,1.948888888888889,null,2.533611111111111,null,124.949,null,13.086],
    [19742,"2023-04-07T05:00:00",1000.75,null,1.25,null,0.0,null,-10.702,null,89.581,null,2.338888888888889,null,2.923333333333333,null,126.353,null,13.086],
    [19743,"2023-04-07T05:15:00",1000.75,null,1.25,null,0.0,null,-10.611,null,89.935,null,2.1438888888888887,null,2.923333333333333,null,127.757,null,13.086],
    [19744,"2023-04-07T05:30:00",1000.85,null,1.25,null,0.0,null,-10.638,null,89.696,null,1.948888888888889,null,2.923333333333333,null,129.161,null,13.086],
    [19745,"2023-04-07T05:45:00",1000.95,null,1.25,null,0.0,null,-10.968,null,89.78,null,2.338888888888889,null,3.1183333333333336,null,126.353,null,13.086],
    [19746,"2023-04-07T06:00:00",1000.85,null,1.25,null,0.0,null,-11.241,null,89.464,null,2.1438888888888887,null,2.923333333333333,null,123.545,null,13.086],
    [19747,"2023-04-07T06:15:00",1000.85,null,1.25,null,0.0,null,-11.485,null,89.738,null,2.1438888888888887,null,2.923333333333333,null,129.161,null,13.086],
    [19748,"2023-04-07T06:30:00",1000.85,null,1.25,null,0.0,null,-11.823,null,88.672,null,2.1438888888888887,null,2.923333333333333,null,122.141,null,13.086],
    [19749,"2023-04-07T06:45:00",1001.05,null,3.75,null,0.0,null,-12.767,null,88.47,null,1.3641666666666665,null,1.7541666666666667,null,102.486,null,13.086],
    [19750,"2023-04-07T07:00:00",1001.35,null,18.75,null,0.0,null,-12.978,null,88.937,null,1.5591666666666668,null,1.948888888888889,null,80.024,null,13.086],
    [19751,"2023-04-07T07:15:00",1001.55,null,41.25,null,0.0,null,-12.994,null,88.722,null,1.1694444444444445,null,1.948888888888889,null,102.486,null,13.303],
    [19752,"2023-04-07T07:30:00",1001.65,null,68.75,null,0.0,null,-13.011,null,87.977,null,0.9744444444444444,null,1.3641666666666665,null,109.506,null,13.954],
    [19753,"2023-04-07T07:45:00",1001.65,null,158.75,null,0.0,null,-13.153,null,88.482,null,0.9744444444444444,null,1.1694444444444445,null,106.698,null,14.606],
    [19754,"2023-04-07T08:00:00",1001.65,null,226.25,null,0.0,null,-11.354,null,88.498,null,0.9744444444444444,null,1.948888888888889,null,116.525,null,14.606],
    [19755,"2023-04-07T08:15:00",1001.55,null,293.75,null,0.0,null,-10.061,null,88.922,null,1.7541666666666667,null,2.923333333333333,null,130.565,null,14.497],
    [19756,"2023-04-07T08:30:00",1001.35,null,411.25,null,0.0,null,-8.442,null,90.031,null,2.1438888888888887,null,3.5080555555555555,null,153.027,null,14.497],
    [19757,"2023-04-07T08:45:00",1001.25,null,518.75,null,0.0,null,-7.868,null,89.284,null,1.948888888888889,null,3.7030555555555553,null,141.796,null,14.497],
    [19758,"2023-04-07T09:00:00",1001.25,null,636.25,null,0.0,null,-6.868,null,89.4,null,1.3641666666666665,null,2.923333333333333,null,140.392,null,14.389],
    [19759,"2023-04-07T09:15:00",1001.25,null,731.25,null,0.0,null,-5.512,null,87.996,null,1.3641666666666665,null,2.533611111111111,null,134.776,null,14.389],
    [19760,"2023-04-07T09:30:00",1001.05,null,823.75,null,0.0,null,-4.893,null,85.85,null,1.7541666666666667,null,3.1183333333333336,null,141.796,null,14.389],
    [19761,"2023-04-07T09:45:00",1001.05,null,913.75,null,0.0,null,-4.019,null,84.19,null,1.7541666666666667,null,3.3133333333333335,null,137.584,null,14.28],
    [19762,"2023-04-07T10:00:00",1000.85,null,1001.25,null,0.0,null,-3.48,null,81.549,null,1.948888888888889,null,3.7030555555555553,null,136.18,null,14.28],
    [19763,"2023-04-07T10:15:00",1000.75,null,1086.25,null,0.0,null,-2.179,null,81.898,null,1.5591666666666668,null,3.1183333333333336,null,133.373,null,14.171],
    [19764,"2023-04-07T10:30:00",1000.75,null,1168.75,null,0.0,null,-1.139,null,79.478,null,1.948888888888889,null,3.898055555555555,null,140.392,null,14.171],
    [19765,"2023-04-07T10:45:00",1000.85,null,1243.75,null,0.0,null,-0.764,null,79.223,null,1.948888888888889,null,4.092777777777778,null,147.412,null,14.171],
    [19766,"2023-04-07T11:00:00",1000.95,null,1313.75,null,0.0,null,-0.305,null,80.101,null,2.533611111111111,null,5.651944444444445,null,171.278,null,14.063],
    [19767,"2023-04-07T11:15:00",1000.85,null,1378.75,null,0.0,null,-0.466,null,74.929,null,3.1183333333333336,null,5.651944444444445,null,169.875,null,14.063],
    [19768,"2023-04-07T11:30:00",1000.85,null,1438.75,null,0.0,null,-0.807,null,71.836,null,3.5080555555555555,null,5.457222222222223,null,171.278,null,14.063],
    [19769,"2023-04-07T11:45:00",1000.95,null,1493.75,null,0.0,null,-0.41,null,72.084,null,3.5080555555555555,null,5.457222222222223,null,174.086,null,14.063],
    [19770,"2023-04-07T12:00:00",1001.05,null,1538.75,null,0.0,null,-0.34,null,70.373,null,3.3133333333333335,null,5.2622222222222215,null,169.875,null,14.063],
    [19771,"2023-04-07T12:15:00",1001.05,null,1578.75,null,0.0,null,-0.016,null,70.837,null,3.3133333333333335,null,5.8469444444444445,null,168.471,null,14.063],
    [19772,"2023-04-07T12:30:00",1000.85,null,1611.25,null,0.0,null,-0.024,null,67.611,null,3.7030555555555553,null,6.8213888888888885,null,167.067,null,14.063],
    [19773,"2023-04-07T12:45:00",1000.85,null,1638.75,null,0.0,null,0.083,null,66.29,null,3.7030555555555553,null,6.431666666666667,null,165.663,null,14.063],
    [19774,"2023-04-07T13:00:00",1000.85,null,1658.75,null,0.0,null,0.271,null,66.691,null,3.5080555555555555,null,6.431666666666667,null,168.471,null,14.063],
    [19775,"2023-04-07T13:15:00",1000.75,null,1671.25,null,0.0,null,0.239,null,64.804,null,3.898055555555555,null,6.236666666666667,null,169.875,null,14.063],
    [19776,"2023-04-07T13:30:00",1000.65,null,1678.75,null,0.0,null,0.239,null,63.085,null,4.092777777777778,null,6.8213888888888885,null,169.875,null,14.063],
    [19777,"2023-04-07T13:45:00",1000.75,null,1676.25,null,0.0,null,0.258,null,64.329,null,3.898055555555555,null,7.016388888888889,null,172.682,null,14.063],
    [19778,"2023-04-07T14:00:00",1000.65,null,1668.75,null,0.0,null,0.231,null,63.337,null,3.898055555555555,null,6.431666666666667,null,169.875,null,14.063],
    [19779,"2023-04-07T14:15:00",1000.55,null,1653.75,null,0.0,null,0.335,null,59.678,null,3.898055555555555,null,6.626666666666667,null,171.278,null,14.063],
    [19780,"2023-04-07T14:30:00",1000.35,null,1633.75,null,0.0,null,0.477,null,57.372,null,3.5080555555555555,null,6.041944444444445,null,167.067,null,14.063],
    [19781,"2023-04-07T14:45:00",1000.25,null,1603.75,null,0.0,null,0.716,null,56.271,null,3.1183333333333336,null,6.041944444444445,null,162.855,null,14.063],
    [19782,"2023-04-07T15:00:00",1000.05,null,1571.25,null,0.0,null,1.102,null,55.088,null,3.5080555555555555,null,5.651944444444445,null,165.663,null,14.063],
    [19783,"2023-04-07T15:15:00",999.85,null,1536.25,null,0.0,null,0.78,null,54.429,null,3.7030555555555553,null,5.8469444444444445,null,167.067,null,14.063],
    [19784,"2023-04-07T15:30:00",999.75,null,1481.25,null,0.0,null,1.014,null,54.665,null,3.5080555555555555,null,5.651944444444445,null,171.278,null,14.063],
    [19785,"2023-04-07T15:45:00",999.55,null,1423.75,null,0.0,null,1.432,null,53.855,null,3.5080555555555555,null,5.067222222222222,null,176.894,null,14.063],
    [19786,"2023-04-07T16:00:00",999.45,null,1358.75,null,0.0,null,2.134,null,52.181,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,14.063],
    [19787,"2023-04-07T16:15:00",999.35,null,1291.25,null,0.0,null,2.193,null,49.055,null,2.533611111111111,null,5.651944444444445,null,143.2,null,13.954],
    [19788,"2023-04-07T16:30:00",999.15,null,1221.25,null,0.0,null,2.225,null,48.652,null,2.338888888888889,null,4.482777777777778,null,140.392,null,13.954],
    [19789,"2023-04-07T16:45:00",998.85,null,1146.25,null,0.0,null,2.475,null,48.557,null,1.7541666666666667,null,4.677499999999999,null,130.565,null,13.954],
    [19790,"2023-04-07T17:00:00",998.65,null,1068.75,null,0.0,null,2.038,null,46.925,null,2.7286111111111113,null,4.8725,null,141.796,null,13.954],
    [19791,"2023-04-07T17:15:00",998.55,null,978.75,null,0.0,null,1.7,null,47.41,null,2.7286111111111113,null,5.067222222222222,null,143.2,null,13.954],
    [19792,"2023-04-07T17:30:00",998.45,null,886.25,null,0.0,null,1.51,null,48.186,null,2.338888888888889,null,4.677499999999999,null,138.988,null,14.063],
    [19793,"2023-04-07T17:45:00",998.35,null,793.75,null,0.0,null,1.523,null,48.746,null,2.1438888888888887,null,4.2877777777777775,null,137.584,null,14.063],
    [19794,"2023-04-07T18:00:00",998.35,null,696.25,null,0.0,null,1.341,null,50.045,null,2.533611111111111,null,4.8725,null,143.2,null,14.063],
    [19795,"2023-04-07T18:15:00",998.35,null,598.75,null,0.0,null,0.77,null,51.841,null,2.7286111111111113,null,5.651944444444445,null,143.2,null,14.063],
    [19796,"2023-04-07T18:30:00",998.25,null,501.25,null,0.0,null,0.33,null,54.168,null,2.338888888888889,null,4.2877777777777775,null,140.392,null,14.063],
    [19797,"2023-04-07T18:45:00",997.95,null,403.75,null,0.0,null,0.049,null,55.703,null,2.338888888888889,null,4.092777777777778,null,138.988,null,14.063],
    [19798,"2023-04-07T19:00:00",997.75,null,311.25,null,0.0,null,-0.327,null,56.826,null,2.533611111111111,null,4.2877777777777775,null,144.604,null,14.171],
    [19799,"2023-04-07T19:15:00",997.55,null,221.25,null,0.0,null,-0.667,null,57.772,null,2.338888888888889,null,4.2877777777777775,null,141.796,null,14.171],
    [19800,"2023-04-07T19:30:00",997.35,null,131.25,null,0.0,null,-1.265,null,59.614,null,1.948888888888889,null,3.5080555555555555,null,140.392,null,14.171],
    [19801,"2023-04-07T19:45:00",997.05,null,66.25,null,0.0,null,-1.973,null,61.074,null,1.7541666666666667,null,3.7030555555555553,null,138.988,null,14.171],
    [19802,"2023-04-07T20:00:00",996.95,null,26.25,null,0.0,null,-2.78,null,62.835,null,1.3641666666666665,null,3.1183333333333336,null,136.18,null,14.28],
    [19803,"2023-04-07T20:15:00",996.85,null,6.25,null,0.0,null,-4.112,null,65.406,null,0.7797222222222222,null,1.7541666666666667,null,130.565,null,13.737],
    [19804,"2023-04-07T20:30:00",996.85,null,1.25,null,0.0,null,-5.254,null,68.412,null,0.3897222222222222,null,1.3641666666666665,null,123.545,null,13.52],
    [19805,"2023-04-07T20:45:00",996.95,null,1.25,null,0.0,null,-6.011,null,70.861,null,0.3897222222222222,null,0.9744444444444444,null,116.525,null,13.52],
    [19806,"2023-04-07T21:00:00",997.05,null,1.25,null,0.0,null,-6.383,null,72.178,null,0.19499999999999998,null,0.9744444444444444,null,115.122,null,13.411],
    [19807,"2023-04-07T21:15:00",997.05,null,1.25,null,0.0,null,-6.994,null,73.574,null,0.3897222222222222,null,0.7797222222222222,null,112.314,null,13.411],
    [19808,"2023-04-07T21:30:00",996.95,null,1.25,null,0.0,null,-7.346,null,74.846,null,0.5847222222222223,null,1.1694444444444445,null,98.275,null,13.411],
    [19809,"2023-04-07T21:45:00",997.05,null,1.25,null,0.0,null,-7.705,null,75.288,null,0.3897222222222222,null,0.9744444444444444,null,105.294,null,13.303],
    [19810,"2023-04-07T22:00:00",997.15,null,1.25,null,0.0,null,-8.029,null,76.489,null,0.3897222222222222,null,0.9744444444444444,null,102.486,null,13.303],
    [19811,"2023-04-07T22:15:00",997.15,null,1.25,null,0.0,null,-8.043,null,77.862,null,0.7797222222222222,null,1.948888888888889,null,99.678,null,13.303],
    [19812,"2023-04-07T22:30:00",997.05,null,1.25,null,0.0,null,-8.193,null,78.007,null,0.19499999999999998,null,0.9744444444444444,null,102.486,null,13.303],
    [19813,"2023-04-07T22:45:00",997.05,null,1.25,null,0.0,null,-8.263,null,78.492,null,0.19499999999999998,null,0.7797222222222222,null,98.275,null,13.303],
    [19814,"2023-04-07T23:00:00",997.05,null,1.25,null,0.0,null,-8.539,null,78.914,null,0.19499999999999998,null,0.7797222222222222,null,106.698,null,13.303],
    [19815,"2023-04-07T23:15:00",996.85,null,1.25,null,0.0,null,-8.807,null,79.837,null,0.19499999999999998,null,0.7797222222222222,null,106.698,null,13.303],
    [19816,"2023-04-07T23:30:00",996.85,null,1.25,null,0.0,null,-8.793,null,80.533,null,0.19499999999999998,null,0.5847222222222223,null,99.678,null,13.194],
    [19817,"2023-04-07T23:45:00",996.85,null,1.25,null,0.0,null,-8.726,null,80.793,null,0.19499999999999998,null,0.5847222222222223,null,101.082,null,13.194],
    [19818,"2023-04-08T00:00:00",996.75,null,1.25,null,0.0,null,-8.75,null,81.089,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,13.194],
    [19819,"2023-04-08T00:15:00",996.65,null,1.25,null,0.0,null,-8.919,null,81.163,null,0.19499999999999998,null,0.7797222222222222,null,98.275,null,13.194],
    [19820,"2023-04-08T00:30:00",996.55,null,1.25,null,0.0,null,-9.035,null,81.715,null,0.3897222222222222,null,0.7797222222222222,null,98.275,null,13.194],
    [19821,"2023-04-08T00:45:00",996.45,null,1.25,null,0.0,null,-9.096,null,82.045,null,0.5847222222222223,null,1.1694444444444445,null,96.871,null,13.194],
    [19822,"2023-04-08T01:00:00",996.35,null,1.25,null,0.0,null,-9.351,null,82.701,null,0.9744444444444444,null,1.7541666666666667,null,92.659,null,13.194],
    [19823,"2023-04-08T01:15:00",996.15,null,1.25,null,0.0,null,-9.187,null,82.423,null,0.5847222222222223,null,1.3641666666666665,null,101.082,null,13.194],
    [19824,"2023-04-08T01:30:00",996.05,null,1.25,null,0.0,null,-9.397,null,82.422,null,0.5847222222222223,null,1.1694444444444445,null,101.082,null,13.194],
    [19825,"2023-04-08T01:45:00",995.95,null,1.25,null,0.0,null,-9.3,null,82.89,null,0.3897222222222222,null,0.9744444444444444,null,102.486,null,13.194],
    [19826,"2023-04-08T02:00:00",995.85,null,1.25,null,0.0,null,-8.742,null,83.534,null,0.3897222222222222,null,0.9744444444444444,null,103.89,null,13.194],
    [19827,"2023-04-08T02:15:00",995.65,null,1.25,null,0.0,null,-8.351,null,83.513,null,0.5847222222222223,null,1.1694444444444445,null,112.314,null,13.194],
    [19828,"2023-04-08T02:30:00",995.55,null,1.25,null,0.0,null,-8.289,null,83.183,null,0.3897222222222222,null,0.9744444444444444,null,106.698,null,13.194],
    [19829,"2023-04-08T02:45:00",995.45,null,1.25,null,0.0,null,-8.413,null,82.87,null,0.3897222222222222,null,0.9744444444444444,null,109.506,null,13.194],
    [19830,"2023-04-08T03:00:00",995.35,null,1.25,null,0.0,null,-8.3,null,83.278,null,0.3897222222222222,null,0.9744444444444444,null,103.89,null,13.194],
    [19831,"2023-04-08T03:15:00",995.05,null,1.25,null,0.0,null,-8.292,null,82.878,null,0.3897222222222222,null,1.3641666666666665,null,108.102,null,13.086],
    [19832,"2023-04-08T03:30:00",995.05,null,1.25,null,0.0,null,-8.263,null,83.12,null,0.5847222222222223,null,1.1694444444444445,null,99.678,null,13.086],
    [19833,"2023-04-08T03:45:00",994.95,null,1.25,null,0.0,null,-8.308,null,82.808,null,0.5847222222222223,null,1.1694444444444445,null,99.678,null,13.086],
    [19834,"2023-04-08T04:00:00",994.85,null,1.25,null,0.0,null,-8.372,null,83.081,null,0.5847222222222223,null,1.3641666666666665,null,105.294,null,13.086],
    [19835,"2023-04-08T04:15:00",994.75,null,1.25,null,0.0,null,-7.866,null,83.458,null,0.9744444444444444,null,2.533611111111111,null,115.122,null,13.086],
    [19836,"2023-04-08T04:30:00",994.65,null,1.25,null,0.0,null,-7.362,null,82.0,null,0.9744444444444444,null,2.1438888888888887,null,117.929,null,13.086],
    [19837,"2023-04-08T04:45:00",994.65,null,1.25,null,0.0,null,-7.37,null,81.25,null,0.7797222222222222,null,1.7541666666666667,null,115.122,null,13.086],
    [19838,"2023-04-08T05:00:00",994.65,null,1.25,null,0.0,null,-7.33,null,81.482,null,0.9744444444444444,null,2.7286111111111113,null,124.949,null,13.086],
    [19839,"2023-04-08T05:15:00",994.55,null,1.25,null,0.0,null,-6.557,null,80.507,null,1.5591666666666668,null,3.5080555555555555,null,133.373,null,13.086],
    [19840,"2023-04-08T05:30:00",994.35,null,1.25,null,0.0,null,-6.08,null,78.302,null,2.1438888888888887,null,3.898055555555555,null,137.584,null,13.086],
    [19841,"2023-04-08T05:45:00",994.45,null,1.25,null,0.0,null,-6.217,null,77.552,null,1.5591666666666668,null,3.5080555555555555,null,134.776,null,13.086],
    [19842,"2023-04-08T06:00:00",994.35,null,1.25,null,0.0,null,-6.509,null,77.992,null,1.3641666666666665,null,2.923333333333333,null,130.565,null,13.086],
    [19843,"2023-04-08T06:15:00",994.35,null,1.25,null,0.0,null,-6.651,null,78.212,null,1.5591666666666668,null,3.3133333333333335,null,136.18,null,13.086],
    [19844,"2023-04-08T06:30:00",994.25,null,1.25,null,0.0,null,-6.697,null,78.253,null,1.7541666666666667,null,3.3133333333333335,null,136.18,null,13.086],
    [19845,"2023-04-08T06:45:00",994.25,null,6.25,null,0.0,null,-6.641,null,78.222,null,1.948888888888889,null,3.5080555555555555,null,136.18,null,13.086],
    [19846,"2023-04-08T07:00:00",994.15,null,21.25,null,0.0,null,-6.721,null,77.862,null,1.5591666666666668,null,3.5080555555555555,null,134.776,null,13.194],
    [19847,"2023-04-08T07:15:00",994.15,null,46.25,null,0.0,null,-6.592,null,78.129,null,1.7541666666666667,null,3.898055555555555,null,136.18,null,13.303],
    [19848,"2023-04-08T07:30:00",993.95,null,71.25,null,0.0,null,-6.029,null,77.35,null,2.533611111111111,null,4.482777777777778,null,138.988,null,13.846],
    [19849,"2023-04-08T07:45:00",993.85,null,181.25,null,0.0,null,-5.292,null,75.575,null,2.923333333333333,null,4.482777777777778,null,141.796,null,14.389],
    [19850,"2023-04-08T08:00:00",993.65,null,251.25,null,0.0,null,-4.405,null,72.749,null,2.923333333333333,null,5.2622222222222215,null,143.2,null,14.389],
    [19851,"2023-04-08T08:15:00",993.45,null,323.75,null,0.0,null,-3.681,null,71.019,null,2.923333333333333,null,5.2622222222222215,null,146.008,null,14.389],
    [19852,"2023-04-08T08:30:00",993.35,null,416.25,null,0.0,null,-3.048,null,68.547,null,2.7286111111111113,null,5.2622222222222215,null,144.604,null,14.28],
    [19853,"2023-04-08T08:45:00",993.35,null,523.75,null,0.0,null,-2.488,null,66.79,null,2.338888888888889,null,4.482777777777778,null,141.796,null,14.28],
    [19854,"2023-04-08T09:00:00",993.25,null,661.25,null,0.0,null,-2.005,null,64.34,null,2.533611111111111,null,4.677499999999999,null,140.392,null,14.28],
    [19855,"2023-04-08T09:15:00",992.95,null,756.25,null,0.0,null,-1.321,null,62.788,null,2.338888888888889,null,4.092777777777778,null,144.604,null,14.28],
    [19856,"2023-04-08T09:30:00",992.75,null,848.75,null,0.0,null,-0.584,null,60.038,null,2.7286111111111113,null,5.457222222222223,null,141.796,null,14.28],
    [19857,"2023-04-08T09:45:00",992.55,null,941.25,null,0.0,null,-0.158,null,57.722,null,3.1183333333333336,null,5.651944444444445,null,143.2,null,14.171],
    [19858,"2023-04-08T10:00:00",992.45,null,1028.75,null,0.0,null,0.821,null,55.999,null,2.338888888888889,null,4.482777777777778,null,141.796,null,14.171],
    [19859,"2023-04-08T10:15:00",992.25,null,1113.75,null,0.0,null,1.024,null,53.794,null,2.7286111111111113,null,5.067222222222222,null,140.392,null,14.063],
    [19860,"2023-04-08T10:30:00",992.15,null,1193.75,null,0.0,null,1.614,null,52.99,null,2.533611111111111,null,6.236666666666667,null,137.584,null,14.063],
    [19861,"2023-04-08T10:45:00",992.15,null,1268.75,null,0.0,null,2.478,null,50.488,null,2.7286111111111113,null,5.8469444444444445,null,140.392,null,14.063],
    [19862,"2023-04-08T11:00:00",992.15,null,1338.75,null,0.0,null,3.078,null,48.943,null,2.533611111111111,null,5.8469444444444445,null,136.18,null,14.063],
    [19863,"2023-04-08T11:15:00",992.15,null,1403.75,null,0.0,null,3.341,null,47.567,null,3.1183333333333336,null,6.236666666666667,null,140.392,null,13.954],
    [19864,"2023-04-08T11:30:00",992.25,null,1461.25,null,0.0,null,3.823,null,45.789,null,3.1183333333333336,null,6.041944444444445,null,146.008,null,13.954],
    [19865,"2023-04-08T11:45:00",992.45,null,1513.75,null,0.0,null,3.885,null,44.588,null,3.5080555555555555,null,6.431666666666667,null,146.008,null,13.954],
    [19866,"2023-04-08T12:00:00",992.45,null,1558.75,null,0.0,null,4.185,null,44.172,null,3.5080555555555555,null,5.8469444444444445,null,151.624,null,13.954],
    [19867,"2023-04-08T12:15:00",992.25,null,1598.75,null,0.0,null,4.52,null,43.955,null,3.3133333333333335,null,6.041944444444445,null,146.008,null,13.954],
    [19868,"2023-04-08T12:30:00",992.15,null,1633.75,null,0.0,null,5.038,null,43.932,null,3.3133333333333335,null,6.236666666666667,null,141.796,null,13.954],
    [19869,"2023-04-08T12:45:00",992.05,null,1661.25,null,0.0,null,5.137,null,43.502,null,3.5080555555555555,null,6.236666666666667,null,144.604,null,13.954],
    [19870,"2023-04-08T13:00:00",991.85,null,1678.75,null,0.0,null,5.55,null,43.354,null,3.7030555555555553,null,6.8213888888888885,null,146.008,null,13.954],
    [19871,"2023-04-08T13:15:00",991.75,null,1693.75,null,0.0,null,5.764,null,43.464,null,4.092777777777778,null,7.601111111111111,null,144.604,null,13.954],
    [19872,"2023-04-08T13:30:00",991.55,null,1698.75,null,0.0,null,5.925,null,44.244,null,3.7030555555555553,null,6.8213888888888885,null,140.392,null,13.954],
    [19873,"2023-04-08T13:45:00",991.25,null,1698.75,null,0.0,null,6.153,null,44.446,null,3.7030555555555553,null,6.626666666666667,null,140.392,null,13.954],
    [19874,"2023-04-08T14:00:00",991.05,null,1693.75,null,0.0,null,6.663,null,43.922,null,3.7030555555555553,null,6.8213888888888885,null,138.988,null,13.954],
    [19875,"2023-04-08T14:15:00",990.85,null,1681.25,null,0.0,null,7.301,null,43.655,null,3.5080555555555555,null,7.601111111111111,null,138.988,null,13.846],
    [19876,"2023-04-08T14:30:00",990.55,null,1661.25,null,0.0,null,8.175,null,41.767,null,2.7286111111111113,null,5.8469444444444445,null,131.969,null,13.846],
    [19877,"2023-04-08T14:45:00",990.35,null,1633.75,null,0.0,null,8.925,null,40.098,null,2.533611111111111,null,5.651944444444445,null,129.161,null,13.846],
    [19878,"2023-04-08T15:00:00",990.15,null,1563.75,null,0.0,null,9.325,null,39.474,null,2.533611111111111,null,5.457222222222223,null,130.565,null,13.737],
    [19879,"2023-04-08T15:15:00",989.85,null,1478.75,null,0.0,null,9.392,null,38.872,null,2.533611111111111,null,5.457222222222223,null,122.141,null,13.737],
    [19880,"2023-04-08T15:30:00",989.55,null,1483.75,null,0.0,null,9.381,null,39.423,null,2.338888888888889,null,7.016388888888889,null,122.141,null,13.737],
    [19881,"2023-04-08T15:45:00",989.35,null,1451.25,null,0.0,null,9.491,null,39.005,null,2.7286111111111113,null,6.626666666666667,null,127.757,null,13.737],
    [19882,"2023-04-08T16:00:00",989.15,null,1318.75,null,0.0,null,9.231,null,39.113,null,2.923333333333333,null,6.236666666666667,null,127.757,null,13.737],
    [19883,"2023-04-08T16:15:00",989.05,null,1348.75,null,0.0,null,9.523,null,38.468,null,2.7286111111111113,null,5.067222222222222,null,126.353,null,13.737],
    [19884,"2023-04-08T16:30:00",988.85,null,1261.25,null,0.0,null,9.791,null,38.221,null,2.7286111111111113,null,5.067222222222222,null,134.776,null,13.737],
    [19885,"2023-04-08T16:45:00",988.75,null,1086.25,null,0.0,null,9.325,null,38.827,null,3.1183333333333336,null,6.236666666666667,null,144.604,null,13.846],
    [19886,"2023-04-08T17:00:00",988.75,null,971.25,null,0.0,null,9.008,null,40.192,null,2.923333333333333,null,5.2622222222222215,null,144.604,null,13.846],
    [19887,"2023-04-08T17:15:00",988.55,null,1036.25,null,0.0,null,9.362,null,39.799,null,2.923333333333333,null,5.8469444444444445,null,140.392,null,13.846],
    [19888,"2023-04-08T17:30:00",988.35,null,736.25,null,0.0,null,8.995,null,41.682,null,2.1438888888888887,null,4.2877777777777775,null,137.584,null,13.846],
    [19889,"2023-04-08T17:45:00",988.25,null,751.25,null,0.0,null,9.083,null,42.133,null,1.948888888888889,null,3.5080555555555555,null,143.2,null,13.846],
    [19890,"2023-04-08T18:00:00",988.15,null,536.25,null,0.0,null,8.982,null,41.903,null,1.5591666666666668,null,3.3133333333333335,null,144.604,null,13.846],
    [19891,"2023-04-08T18:15:00",988.25,null,541.25,null,0.0,null,8.848,null,42.293,null,1.5591666666666668,null,2.7286111111111113,null,161.451,null,13.846],
    [19892,"2023-04-08T18:30:00",988.15,null,491.25,null,0.0,null,9.373,null,41.344,null,1.5591666666666668,null,3.1183333333333336,null,151.624,null,13.846],
    [19893,"2023-04-08T18:45:00",988.05,null,336.25,null,0.0,null,8.279,null,42.409,null,1.5591666666666668,null,4.482777777777778,null,141.796,null,13.846],
    [19894,"2023-04-08T19:00:00",987.85,null,263.75,null,0.0,null,7.856,null,44.366,null,1.1694444444444445,null,2.1438888888888887,null,138.988,null,13.954],
    [19895,"2023-04-08T19:15:00",987.65,null,161.25,null,0.0,null,6.751,null,47.013,null,0.7797222222222222,null,2.1438888888888887,null,134.776,null,13.954],
    [19896,"2023-04-08T19:30:00",987.45,null,83.75,null,0.0,null,5.488,null,49.732,null,0.3897222222222222,null,0.7797222222222222,null,119.333,null,13.954],
    [19897,"2023-04-08T19:45:00",987.25,null,58.75,null,0.0,null,4.386,null,52.299,null,0.19499999999999998,null,0.5847222222222223,null,109.506,null,14.063],
    [19898,"2023-04-08T20:00:00",986.95,null,28.75,null,0.0,null,3.681,null,54.931,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,14.171],
    [19899,"2023-04-08T20:15:00",986.65,null,6.25,null,0.0,null,2.915,null,57.821,null,0.5847222222222223,null,1.1694444444444445,null,99.678,null,13.629],
    [19900,"2023-04-08T20:30:00",986.35,null,1.25,null,0.0,null,2.29,null,60.395,null,0.7797222222222222,null,1.7541666666666667,null,88.447,null,13.629],
    [19901,"2023-04-08T20:45:00",986.25,null,1.25,null,0.0,null,2.185,null,61.303,null,0.9744444444444444,null,1.5591666666666668,null,82.831,null,13.52],
    [19902,"2023-04-08T21:00:00",986.25,null,1.25,null,0.0,null,2.266,null,61.302,null,0.7797222222222222,null,1.5591666666666668,null,91.255,null,13.52],
    [19903,"2023-04-08T21:15:00",986.15,null,1.25,null,0.0,null,2.169,null,61.602,null,0.7797222222222222,null,1.7541666666666667,null,98.275,null,13.52],
    [19904,"2023-04-08T21:30:00",986.05,null,1.25,null,0.0,null,2.242,null,61.454,null,0.3897222222222222,null,1.5591666666666668,null,102.486,null,13.411],
    [19905,"2023-04-08T21:45:00",985.95,null,1.25,null,0.0,null,1.912,null,62.483,null,0.3897222222222222,null,1.1694444444444445,null,96.871,null,13.411],
    [19906,"2023-04-08T22:00:00",985.95,null,1.25,null,0.0,null,1.689,null,63.13,null,0.19499999999999998,null,0.7797222222222222,null,106.698,null,13.411],
    [19907,"2023-04-08T22:15:00",985.85,null,1.25,null,0.0,null,1.483,null,63.915,null,0.3897222222222222,null,0.7797222222222222,null,99.678,null,13.303],
    [19908,"2023-04-08T22:30:00",985.75,null,1.25,null,0.0,null,1.864,null,63.68,null,0.3897222222222222,null,0.7797222222222222,null,103.89,null,13.303],
    [19909,"2023-04-08T22:45:00",985.55,null,1.25,null,0.0,null,2.244,null,62.945,null,0.3897222222222222,null,1.3641666666666665,null,103.89,null,13.303],
    [19910,"2023-04-08T23:00:00",985.25,null,1.25,null,0.0,null,2.408,null,62.498,null,0.5847222222222223,null,1.3641666666666665,null,98.275,null,13.303],
    [19911,"2023-04-08T23:15:00",984.85,null,1.25,null,0.0,null,2.346,null,62.438,null,0.5847222222222223,null,1.5591666666666668,null,105.294,null,13.194],
    [19912,"2023-04-08T23:30:00",984.65,null,1.25,null,0.0,null,2.11,null,62.417,null,0.3897222222222222,null,0.9744444444444444,null,105.294,null,13.194],
    [19913,"2023-04-08T23:45:00",984.45,null,1.25,null,0.0,null,1.738,null,63.035,null,0.3897222222222222,null,0.7797222222222222,null,106.698,null,13.194],
    [19914,"2023-04-09T00:00:00",984.35,null,1.25,null,0.0,null,1.52,null,63.217,null,0.3897222222222222,null,0.7797222222222222,null,98.275,null,13.194],
    [19915,"2023-04-09T00:15:00",984.25,null,1.25,null,0.0,null,0.834,null,64.335,null,1.1694444444444445,null,3.3133333333333335,null,157.239,null,13.194],
    [19916,"2023-04-09T00:30:00",984.25,null,1.25,null,0.0,null,-1.169,null,68.148,null,1.3641666666666665,null,1.7541666666666667,null,172.682,null,13.194],
    [19917,"2023-04-09T00:45:00",984.05,null,1.25,null,0.0,null,-1.761,null,71.582,null,0.5847222222222223,null,1.7541666666666667,null,158.643,null,13.194],
    [19918,"2023-04-09T01:00:00",983.95,null,1.25,null,0.0,null,-1.056,null,72.547,null,1.3641666666666665,null,2.1438888888888887,null,133.373,null,13.194],
    [19919,"2023-04-09T01:15:00",983.65,null,1.25,null,0.0,null,-0.791,null,70.359,null,0.5847222222222223,null,1.948888888888889,null,106.698,null,13.194],
    [19920,"2023-04-09T01:30:00",983.55,null,1.25,null,0.0,null,-1.694,null,72.888,null,0.5847222222222223,null,1.1694444444444445,null,108.102,null,13.194],
    [19921,"2023-04-09T01:45:00",983.45,null,1.25,null,0.0,null,-0.654,null,72.697,null,0.9744444444444444,null,1.7541666666666667,null,146.008,null,13.194],
    [19922,"2023-04-09T02:00:00",983.35,null,1.25,null,0.0,null,0.448,null,68.951,null,1.3641666666666665,null,2.1438888888888887,null,137.584,null,13.086],
    [19923,"2023-04-09T02:15:00",982.95,null,1.25,null,0.0,null,-0.447,null,68.753,null,0.5847222222222223,null,1.948888888888889,null,116.525,null,13.086],
    [19924,"2023-04-09T02:30:00",982.85,null,1.25,null,0.0,null,-1.053,null,71.46,null,1.3641666666666665,null,2.1438888888888887,null,129.161,null,13.086],
    [19925,"2023-04-09T02:45:00",982.55,null,1.25,null,0.0,null,-1.064,null,72.087,null,1.3641666666666665,null,2.338888888888889,null,126.353,null,13.086],
    [19926,"2023-04-09T03:00:00",982.25,null,1.25,null,0.0,null,-1.324,null,73.295,null,1.5591666666666668,null,2.7286111111111113,null,131.969,null,13.086],
    [19927,"2023-04-09T03:15:00",982.15,null,1.25,null,0.0,null,-1.021,null,74.412,null,1.5591666666666668,null,2.533611111111111,null,134.776,null,13.086],
    [19928,"2023-04-09T03:30:00",982.25,null,1.25,null,0.0,null,-0.287,null,74.388,null,1.7541666666666667,null,3.5080555555555555,null,157.239,null,13.086],
    [19929,"2023-04-09T03:45:00",982.15,null,1.25,null,0.0,null,0.038,null,72.822,null,2.533611111111111,null,4.092777777777778,null,162.855,null,13.086],
    [19930,"2023-04-09T04:00:00",981.95,null,1.25,null,0.0,null,-0.26,null,73.278,null,1.948888888888889,null,4.092777777777778,null,146.008,null,13.086],
    [19931,"2023-04-09T04:15:00",981.85,null,1.25,null,0.0,null,-0.75,null,74.917,null,1.7541666666666667,null,3.3133333333333335,null,147.412,null,13.086],
    [19932,"2023-04-09T04:30:00",981.75,null,1.25,null,0.0,null,-0.933,null,75.698,null,2.338888888888889,null,4.092777777777778,null,161.451,null,13.086],
    [19933,"2023-04-09T04:45:00",981.75,null,1.25,null,0.0,null,-1.375,null,76.603,null,3.3133333333333335,null,4.8725,null,171.278,null,13.086],
    [19934,"2023-04-09T05:00:00",981.55,null,1.25,null,0.0,null,-1.531,null,78.189,null,3.5080555555555555,null,5.067222222222222,null,168.471,null,13.086],
    [19935,"2023-04-09T05:15:00",981.45,null,1.25,null,0.0,null,-1.914,null,78.581,null,3.5080555555555555,null,5.457222222222223,null,171.278,null,13.086],
    [19936,"2023-04-09T05:30:00",981.45,null,1.25,null,0.0,null,-2.925,null,79.78,null,3.3133333333333335,null,4.482777777777778,null,174.086,null,13.086],
    [19937,"2023-04-09T05:45:00",981.55,null,1.25,null,0.0,null,-4.391,null,80.462,null,3.1183333333333336,null,4.2877777777777775,null,178.298,null,13.086],
    [19938,"2023-04-09T06:00:00",981.65,null,1.25,null,0.0,null,-5.584,null,81.81,null,3.5080555555555555,null,4.2877777777777775,null,179.702,null,13.086],
    [19939,"2023-04-09T06:15:00",981.75,null,1.25,null,0.0,null,-6.445,null,83.355,null,3.3133333333333335,null,3.898055555555555,null,178.298,null,13.086],
    [19940,"2023-04-09T06:30:00",981.75,null,1.25,null,0.0,null,-6.389,null,84.933,null,3.3133333333333335,null,4.092777777777778,null,176.894,null,13.086],
    [19941,"2023-04-09T06:45:00",981.75,null,6.25,null,0.0,null,-6.145,null,86.07,null,3.1183333333333336,null,4.092777777777778,null,174.086,null,13.086],
    [19942,"2023-04-09T07:00:00",981.65,null,26.25,null,0.0,null,-4.943,null,88.106,null,3.7030555555555553,null,5.067222222222222,null,172.682,null,13.086],
    [19943,"2023-04-09T07:15:00",981.75,null,53.75,null,0.0,null,-4.887,null,86.746,null,3.5080555555555555,null,5.067222222222222,null,172.682,null,13.303],
    [19944,"2023-04-09T07:30:00",981.75,null,83.75,null,0.0,null,-4.783,null,85.921,null,3.7030555555555553,null,5.067222222222222,null,175.49,null,13.52],
    [19945,"2023-04-09T07:45:00",981.65,null,181.25,null,0.0,null,-4.415,null,87.102,null,3.7030555555555553,null,5.2622222222222215,null,174.086,null,14.389],
    [19946,"2023-04-09T08:00:00",981.75,null,251.25,null,0.0,null,-3.82,null,84.123,null,3.5080555555555555,null,4.482777777777778,null,175.49,null,14.389],
    [19947,"2023-04-09T08:15:00",981.65,null,331.25,null,0.0,null,-3.112,null,83.81,null,3.5080555555555555,null,5.457222222222223,null,172.682,null,14.28],
    [19948,"2023-04-09T08:30:00",981.65,null,431.25,null,0.0,null,-2.024,null,82.206,null,3.1183333333333336,null,4.8725,null,171.278,null,14.28],
    [19949,"2023-04-09T08:45:00",981.65,null,518.75,null,0.0,null,-1.517,null,79.609,null,3.898055555555555,null,5.2622222222222215,null,188.125,null,14.28],
    [19950,"2023-04-09T09:00:00",981.55,null,651.25,null,0.0,null,-0.949,null,79.614,null,4.677499999999999,null,5.8469444444444445,null,186.722,null,14.28],
    [19951,"2023-04-09T09:15:00",981.45,null,748.75,null,0.0,null,-0.297,null,78.277,null,4.8725,null,6.236666666666667,null,185.318,null,14.28],
    [19952,"2023-04-09T09:30:00",981.45,null,841.25,null,0.0,null,0.266,null,76.959,null,5.067222222222222,null,6.041944444444445,null,183.914,null,14.171],
    [19953,"2023-04-09T09:45:00",981.35,null,933.75,null,0.0,null,0.724,null,76.576,null,5.457222222222223,null,6.626666666666667,null,183.914,null,14.171],
    [19954,"2023-04-09T10:00:00",981.55,null,1021.25,null,0.0,null,1.357,null,75.698,null,5.651944444444445,null,6.626666666666667,null,186.722,null,14.171],
    [19955,"2023-04-09T10:15:00",981.75,null,1106.25,null,0.0,null,2.022,null,74.311,null,5.651944444444445,null,7.016388888888889,null,185.318,null,14.171],
    [19956,"2023-04-09T10:30:00",981.85,null,1183.75,null,0.0,null,2.52,null,72.799,null,5.651944444444445,null,7.406111111111111,null,186.722,null,14.063],
    [19957,"2023-04-09T10:45:00",982.05,null,1261.25,null,0.0,null,3.059,null,71.923,null,5.2622222222222215,null,7.016388888888889,null,185.318,null,14.063],
    [19958,"2023-04-09T11:00:00",982.05,null,1333.75,null,0.0,null,3.609,null,70.571,null,5.067222222222222,null,6.236666666666667,null,186.722,null,14.063],
    [19959,"2023-04-09T11:15:00",981.95,null,1398.75,null,0.0,null,4.226,null,69.093,null,4.482777777777778,null,6.041944444444445,null,182.51,null,14.063],
    [19960,"2023-04-09T11:30:00",981.85,null,1458.75,null,0.0,null,4.695,null,68.032,null,4.092777777777778,null,5.651944444444445,null,178.298,null,14.063],
    [19961,"2023-04-09T11:45:00",981.85,null,1511.25,null,0.0,null,5.36,null,65.701,null,3.7030555555555553,null,5.067222222222222,null,171.278,null,13.954],
    [19962,"2023-04-09T12:00:00",982.05,null,1556.25,null,0.0,null,5.579,null,65.435,null,3.898055555555555,null,5.2622222222222215,null,176.894,null,13.954],
    [19963,"2023-04-09T12:15:00",982.15,null,1596.25,null,0.0,null,5.563,null,65.603,null,4.677499999999999,null,6.041944444444445,null,182.51,null,13.954],
    [19964,"2023-04-09T12:30:00",982.35,null,1628.75,null,0.0,null,5.668,null,65.426,null,4.677499999999999,null,5.8469444444444445,null,179.702,null,13.954],
    [19965,"2023-04-09T12:45:00",982.45,null,1651.25,null,0.0,null,6.456,null,63.467,null,3.5080555555555555,null,4.8725,null,172.682,null,13.954],
    [19966,"2023-04-09T13:00:00",982.45,null,1671.25,null,0.0,null,7.051,null,61.218,null,3.5080555555555555,null,4.677499999999999,null,171.278,null,13.954],
    [19967,"2023-04-09T13:15:00",982.45,null,1681.25,null,0.0,null,7.059,null,60.678,null,3.7030555555555553,null,5.457222222222223,null,172.682,null,13.954],
    [19968,"2023-04-09T13:30:00",982.25,null,1691.25,null,0.0,null,6.392,null,62.475,null,4.8725,null,6.8213888888888885,null,175.49,null,13.954],
    [19969,"2023-04-09T13:45:00",982.25,null,1686.25,null,0.0,null,6.18,null,63.609,null,5.067222222222222,null,7.016388888888889,null,174.086,null,13.954],
    [19970,"2023-04-09T14:00:00",982.55,null,1668.75,null,0.0,null,7.121,null,61.27,null,4.092777777777778,null,6.626666666666667,null,171.278,null,13.954],
    [19971,"2023-04-09T14:15:00",982.75,null,1673.75,null,0.0,null,7.705,null,59.799,null,2.923333333333333,null,4.482777777777778,null,174.086,null,13.954],
    [19972,"2023-04-09T14:30:00",982.75,null,1656.25,null,0.0,null,8.1,null,58.393,null,3.1183333333333336,null,4.2877777777777775,null,176.894,null,13.846],
    [19973,"2023-04-09T14:45:00",982.75,null,1631.25,null,0.0,null,8.126,null,57.662,null,3.7030555555555553,null,5.2622222222222215,null,171.278,null,13.846],
    [19974,"2023-04-09T15:00:00",982.75,null,1566.25,null,0.0,null,7.931,null,58.019,null,3.7030555555555553,null,5.651944444444445,null,175.49,null,13.846],
    [19975,"2023-04-09T15:15:00",982.85,null,1546.25,null,0.0,null,7.244,null,59.937,null,4.092777777777778,null,5.067222222222222,null,179.702,null,13.846],
    [19976,"2023-04-09T15:30:00",983.15,null,1478.75,null,0.0,null,7.327,null,60.285,null,3.5080555555555555,null,4.2877777777777775,null,185.318,null,13.846],
    [19977,"2023-04-09T15:45:00",983.15,null,1338.75,null,0.0,null,7.054,null,60.7,null,3.898055555555555,null,4.677499999999999,null,183.914,null,13.846],
    [19978,"2023-04-09T16:00:00",983.25,null,1366.25,null,0.0,null,7.081,null,61.254,null,3.5080555555555555,null,5.2622222222222215,null,174.086,null,13.846],
    [19979,"2023-04-09T16:15:00",983.35,null,1193.75,null,0.0,null,7.335,null,60.055,null,4.092777777777778,null,5.8469444444444445,null,175.49,null,13.954],
    [19980,"2023-04-09T16:30:00",983.45,null,1171.25,null,0.0,null,6.711,null,61.978,null,4.2877777777777775,null,5.457222222222223,null,181.106,null,13.954],
    [19981,"2023-04-09T16:45:00",983.45,null,1151.25,null,0.0,null,6.732,null,62.348,null,3.5080555555555555,null,4.482777777777778,null,178.298,null,13.954],
    [19982,"2023-04-09T17:00:00",983.55,null,1063.75,null,0.0,null,6.92,null,61.955,null,3.1183333333333336,null,4.482777777777778,null,175.49,null,13.954],
    [19983,"2023-04-09T17:15:00",983.65,null,976.25,null,0.0,null,6.861,null,61.962,null,3.1183333333333336,null,4.092777777777778,null,174.086,null,13.954],
    [19984,"2023-04-09T17:30:00",983.65,null,891.25,null,0.0,null,6.727,null,62.376,null,3.1183333333333336,null,4.2877777777777775,null,171.278,null,13.954],
    [19985,"2023-04-09T17:45:00",983.75,null,798.75,null,0.0,null,6.735,null,62.441,null,2.923333333333333,null,4.092777777777778,null,172.682,null,13.954],
    [19986,"2023-04-09T18:00:00",983.85,null,698.75,null,0.0,null,6.547,null,63.058,null,2.923333333333333,null,3.898055555555555,null,168.471,null,13.954],
    [19987,"2023-04-09T18:15:00",983.95,null,601.25,null,0.0,null,6.373,null,63.677,null,2.923333333333333,null,4.092777777777778,null,174.086,null,13.954],
    [19988,"2023-04-09T18:30:00",983.95,null,496.25,null,0.0,null,5.893,null,64.955,null,2.533611111111111,null,3.7030555555555553,null,174.086,null,13.954],
    [19989,"2023-04-09T18:45:00",983.95,null,388.75,null,0.0,null,5.612,null,66.168,null,2.533611111111111,null,3.7030555555555553,null,167.067,null,13.954],
    [19990,"2023-04-09T19:00:00",983.85,null,308.75,null,0.0,null,5.668,null,66.464,null,2.923333333333333,null,4.092777777777778,null,167.067,null,13.954],
    [19991,"2023-04-09T19:15:00",983.95,null,218.75,null,0.0,null,5.36,null,66.947,null,2.7286111111111113,null,3.898055555555555,null,169.875,null,14.063],
    [19992,"2023-04-09T19:30:00",983.85,null,131.25,null,0.0,null,4.553,null,69.071,null,2.7286111111111113,null,4.092777777777778,null,167.067,null,14.063],
    [19993,"2023-04-09T19:45:00",983.75,null,71.25,null,0.0,null,4.309,null,70.571,null,2.533611111111111,null,3.7030555555555553,null,165.663,null,14.063],
    [19994,"2023-04-09T20:00:00",983.95,null,31.25,null,0.0,null,3.965,null,71.331,null,2.7286111111111113,null,4.092777777777778,null,171.278,null,14.171],
    [19995,"2023-04-09T20:15:00",984.15,null,8.75,null,0.0,null,3.038,null,73.257,null,2.7286111111111113,null,3.898055555555555,null,176.894,null,13.629],
    [19996,"2023-04-09T20:30:00",984.35,null,1.25,null,0.0,null,2.483,null,75.631,null,2.1438888888888887,null,3.1183333333333336,null,172.682,null,13.52],
    [19997,"2023-04-09T20:45:00",984.25,null,1.25,null,0.0,null,2.542,null,76.272,null,2.1438888888888887,null,2.923333333333333,null,171.278,null,13.411],
    [19998,"2023-04-09T21:00:00",984.35,null,1.25,null,0.0,null,3.032,null,73.33,null,2.533611111111111,null,3.7030555555555553,null,174.086,null,13.303],
    [19999,"2023-04-09T21:15:00",984.55,null,1.25,null,0.0,null,2.955,null,72.229,null,2.533611111111111,null,3.7030555555555553,null,172.682,null,13.303],
    [20000,"2023-04-09T21:30:00",984.75,null,1.25,null,0.0,null,2.14,null,75.816,null,2.338888888888889,null,3.1183333333333336,null,175.49,null,13.303],
    [20001,"2023-04-09T21:45:00",984.85,null,1.25,null,0.0,null,1.287,null,78.975,null,2.338888888888889,null,2.7286111111111113,null,178.298,null,13.303],
    [20002,"2023-04-09T22:00:00",984.85,null,1.25,null,0.0,null,1.172,null,79.768,null,2.338888888888889,null,3.1183333333333336,null,175.49,null,13.303],
    [20003,"2023-04-09T22:15:00",984.85,null,1.25,null,0.0,null,1.129,null,80.005,null,2.533611111111111,null,3.3133333333333335,null,176.894,null,13.194],
    [20004,"2023-04-09T22:30:00",984.85,null,1.25,null,0.0,null,1.032,null,80.624,null,2.533611111111111,null,3.5080555555555555,null,175.49,null,13.194],
    [20005,"2023-04-09T22:45:00",984.95,null,1.25,null,0.0,null,0.716,null,80.743,null,2.338888888888889,null,3.3133333333333335,null,175.49,null,13.194],
    [20006,"2023-04-09T23:00:00",985.05,null,1.25,null,0.0,null,0.488,null,81.877,null,2.1438888888888887,null,3.3133333333333335,null,169.875,null,13.194],
    [20007,"2023-04-09T23:15:00",985.05,null,1.25,null,0.0,null,0.676,null,82.002,null,1.948888888888889,null,2.923333333333333,null,171.278,null,13.194],
    [20008,"2023-04-09T23:30:00",985.05,null,1.25,null,0.0,null,0.488,null,81.791,null,2.533611111111111,null,3.1183333333333336,null,181.106,null,13.194],
    [20009,"2023-04-09T23:45:00",985.05,null,1.25,null,0.0,null,0.234,null,82.422,null,2.533611111111111,null,3.7030555555555553,null,178.298,null,13.194],
    [20010,"2023-04-10T00:00:00",984.95,null,1.25,null,0.0,null,0.091,null,82.522,null,3.3133333333333335,null,3.898055555555555,null,179.702,null,13.194],
    [20011,"2023-04-10T00:15:00",985.15,null,1.25,null,0.0,null,-0.512,null,83.14,null,3.1183333333333336,null,3.5080555555555555,null,185.318,null,13.194],
    [20012,"2023-04-10T00:30:00",985.35,null,1.25,null,0.0,null,-0.823,null,84.132,null,2.923333333333333,null,3.5080555555555555,null,185.318,null,13.194],
    [20013,"2023-04-10T00:45:00",985.45,null,1.25,null,0.0,null,-0.93,null,84.282,null,2.7286111111111113,null,3.5080555555555555,null,183.914,null,13.194],
    [20014,"2023-04-10T01:00:00",985.45,null,1.25,null,0.0,null,-0.732,null,84.62,null,2.338888888888889,null,3.1183333333333336,null,174.086,null,13.194],
    [20015,"2023-04-10T01:15:00",985.35,null,1.25,null,0.0,null,-0.643,null,84.446,null,2.338888888888889,null,3.3133333333333335,null,169.875,null,13.194],
    [20016,"2023-04-10T01:30:00",985.35,null,1.25,null,0.0,null,-0.592,null,84.596,null,2.533611111111111,null,4.092777777777778,null,168.471,null,13.194],
    [20017,"2023-04-10T01:45:00",985.35,null,1.25,null,0.0,null,-0.624,null,84.506,null,2.923333333333333,null,4.092777777777778,null,171.278,null,13.194],
    [20018,"2023-04-10T02:00:00",985.35,null,1.25,null,0.0,null,-1.311,null,84.033,null,2.923333333333333,null,3.898055555555555,null,178.298,null,13.086],
    [20019,"2023-04-10T02:15:00",985.25,null,1.25,null,0.0,null,-1.659,null,84.903,null,2.7286111111111113,null,3.5080555555555555,null,185.318,null,13.086],
    [20020,"2023-04-10T02:30:00",985.15,null,1.25,null,0.0,null,-1.911,null,85.493,null,2.7286111111111113,null,3.3133333333333335,null,183.914,null,13.086],
    [20021,"2023-04-10T02:45:00",984.95,null,1.25,null,0.0,null,-1.978,null,85.924,null,2.923333333333333,null,3.5080555555555555,null,181.106,null,13.086],
    [20022,"2023-04-10T03:00:00",984.85,null,1.25,null,0.0,null,-2.016,null,85.943,null,2.7286111111111113,null,3.3133333333333335,null,178.298,null,13.086],
    [20023,"2023-04-10T03:15:00",984.65,null,1.25,null,0.0,null,-1.796,null,86.262,null,2.923333333333333,null,3.7030555555555553,null,176.894,null,13.086],
    [20024,"2023-04-10T03:30:00",984.65,null,1.25,null,0.0,null,-2.12,null,85.951,null,3.3133333333333335,null,3.898055555555555,null,183.914,null,13.086],
    [20025,"2023-04-10T03:45:00",984.65,null,1.25,null,0.0,null,-2.075,null,87.318,null,3.5080555555555555,null,4.092777777777778,null,188.125,null,13.086],
    [20026,"2023-04-10T04:00:00",984.65,null,1.25,null,0.0,null,-1.847,null,87.366,null,3.5080555555555555,null,4.2877777777777775,null,185.318,null,13.086],
    [20027,"2023-04-10T04:15:00",984.45,null,1.25,null,0.0,null,-1.922,null,86.964,null,3.5080555555555555,null,4.2877777777777775,null,181.106,null,13.086],
    [20028,"2023-04-10T04:30:00",984.55,null,1.25,null,0.0,null,-1.777,null,87.288,null,3.1183333333333336,null,4.2877777777777775,null,176.894,null,13.086],
    [20029,"2023-04-10T04:45:00",984.55,null,1.25,null,0.0,null,-1.324,null,87.073,null,2.7286111111111113,null,3.898055555555555,null,172.682,null,13.086],
    [20030,"2023-04-10T05:00:00",984.45,null,1.25,null,0.0,null,-0.724,null,86.966,null,2.923333333333333,null,4.482777777777778,null,168.471,null,13.086],
    [20031,"2023-04-10T05:15:00",984.45,null,1.25,null,0.0,null,-0.603,null,85.315,null,3.1183333333333336,null,4.092777777777778,null,175.49,null,13.086],
    [20032,"2023-04-10T05:30:00",984.45,null,1.25,null,0.0,null,-0.764,null,85.628,null,3.1183333333333336,null,4.092777777777778,null,178.298,null,13.086],
    [20033,"2023-04-10T05:45:00",984.45,null,1.25,null,0.0,null,-0.884,null,85.876,null,3.3133333333333335,null,4.2877777777777775,null,183.914,null,13.086],
    [20034,"2023-04-10T06:00:00",984.65,null,1.25,null,0.0,null,-0.697,null,86.107,null,2.923333333333333,null,3.7030555555555553,null,178.298,null,13.086],
    [20035,"2023-04-10T06:15:00",984.65,null,1.25,null,0.0,null,-0.279,null,86.073,null,2.7286111111111113,null,4.092777777777778,null,175.49,null,13.086],
    [20036,"2023-04-10T06:30:00",984.45,null,1.25,null,0.0,null,0.03,null,86.056,null,2.1438888888888887,null,3.898055555555555,null,162.855,null,13.086],
    [20037,"2023-04-10T06:45:00",984.55,null,8.75,null,0.0,null,0.488,null,85.707,null,2.338888888888889,null,4.2877777777777775,null,164.259,null,13.086],
    [20038,"2023-04-10T07:00:00",984.45,null,31.25,null,0.0,null,0.837,null,84.688,null,3.1183333333333336,null,4.8725,null,168.471,null,13.194],
    [20039,"2023-04-10T07:15:00",984.45,null,71.25,null,0.0,null,0.92,null,84.262,null,2.338888888888889,null,3.898055555555555,null,160.047,null,13.303],
    [20040,"2023-04-10T07:30:00",984.55,null,108.75,null,0.0,null,1.051,null,83.864,null,2.923333333333333,null,4.482777777777778,null,169.875,null,14.389],
    [20041,"2023-04-10T07:45:00",984.35,null,173.75,null,0.0,null,1.228,null,84.271,null,3.3133333333333335,null,5.651944444444445,null,171.278,null,14.171],
    [20042,"2023-04-10T08:00:00",984.35,null,251.25,null,0.0,null,1.692,null,83.114,null,3.5080555555555555,null,4.677499999999999,null,175.49,null,14.171],
    [20043,"2023-04-10T08:15:00",984.25,null,301.25,null,0.0,null,1.797,null,82.875,null,3.898055555555555,null,5.067222222222222,null,178.298,null,14.171],
    [20044,"2023-04-10T08:30:00",984.15,null,328.75,null,0.0,null,2.386,null,82.38,null,3.5080555555555555,null,5.067222222222222,null,167.067,null,14.171],
    [20045,"2023-04-10T08:45:00",984.05,null,338.75,null,0.0,null,3.502,null,80.063,null,3.3133333333333335,null,5.2622222222222215,null,161.451,null,14.171],
    [20046,"2023-04-10T09:00:00",983.95,null,428.75,null,0.0,null,4.99,null,74.716,null,3.7030555555555553,null,5.457222222222223,null,164.259,null,14.063],
    [20047,"2023-04-10T09:15:00",983.55,null,653.75,null,0.0,null,5.971,null,71.687,null,3.1183333333333336,null,5.457222222222223,null,164.259,null,14.063],
    [20048,"2023-04-10T09:30:00",983.25,null,748.75,null,0.0,null,7.049,null,69.25,null,2.338888888888889,null,4.092777777777778,null,150.22,null,14.063],
    [20049,"2023-04-10T09:45:00",982.85,null,873.75,null,0.0,null,7.502,null,66.577,null,2.533611111111111,null,4.677499999999999,null,153.027,null,13.954],
    [20050,"2023-04-10T10:00:00",982.45,null,1096.25,null,0.0,null,8.228,null,62.968,null,2.7286111111111113,null,5.067222222222222,null,155.835,null,13.954],
    [20051,"2023-04-10T10:15:00",982.25,null,913.75,null,0.0,null,8.142,null,61.503,null,2.7286111111111113,null,4.8725,null,150.22,null,13.954],
    [20052,"2023-04-10T10:30:00",982.05,null,841.25,null,0.0,null,8.011,null,60.589,null,3.1183333333333336,null,5.067222222222222,null,158.643,null,13.954],
    [20053,"2023-04-10T10:45:00",981.95,null,1063.75,null,0.0,null,8.695,null,58.094,null,3.5080555555555555,null,6.8213888888888885,null,161.451,null,13.954],
    [20054,"2023-04-10T11:00:00",981.55,null,1161.25,null,0.0,null,9.494,null,55.404,null,2.923333333333333,null,5.457222222222223,null,157.239,null,13.954],
    [20055,"2023-04-10T11:15:00",981.05,null,958.75,null,0.0,null,9.775,null,53.945,null,3.3133333333333335,null,5.651944444444445,null,158.643,null,13.846],
    [20056,"2023-04-10T11:30:00",980.95,null,1533.75,null,0.0,null,9.759,null,55.1,null,2.923333333333333,null,6.236666666666667,null,157.239,null,13.846],
    [20057,"2023-04-10T11:45:00",980.95,null,1303.75,null,0.0,null,9.998,null,53.285,null,3.3133333333333335,null,5.067222222222222,null,158.643,null,13.846],
    [20058,"2023-04-10T12:00:00",980.85,null,1523.75,null,0.0,null,10.252,null,52.912,null,3.1183333333333336,null,5.651944444444445,null,154.431,null,13.846],
    [20059,"2023-04-10T12:15:00",980.75,null,1358.75,null,0.0,null,10.293,null,52.807,null,2.923333333333333,null,6.626666666666667,null,154.431,null,13.846],
    [20060,"2023-04-10T12:30:00",980.65,null,1676.25,null,0.0,null,11.041,null,51.165,null,3.3133333333333335,null,6.431666666666667,null,157.239,null,13.737],
    [20061,"2023-04-10T12:45:00",980.35,null,1623.75,null,0.0,null,11.335,null,50.42,null,3.3133333333333335,null,5.651944444444445,null,162.855,null,13.737],
    [20062,"2023-04-10T13:00:00",980.25,null,1761.25,null,0.0,null,10.904,null,51.121,null,3.898055555555555,null,7.016388888888889,null,165.663,null,13.737],
    [20063,"2023-04-10T13:15:00",980.05,null,1738.75,null,0.0,null,10.998,null,50.335,null,4.092777777777778,null,7.016388888888889,null,167.067,null,13.737],
    [20064,"2023-04-10T13:30:00",979.95,null,1773.75,null,0.0,null,11.086,null,49.667,null,4.677499999999999,null,8.185833333333333,null,165.663,null,13.846],
    [20065,"2023-04-10T13:45:00",979.85,null,1741.25,null,0.0,null,11.118,null,49.598,null,4.8725,null,7.406111111111111,null,167.067,null,13.737],
    [20066,"2023-04-10T14:00:00",979.85,null,1716.25,null,0.0,null,11.027,null,49.786,null,4.8725,null,7.406111111111111,null,168.471,null,13.737],
    [20067,"2023-04-10T14:15:00",979.75,null,1693.75,null,0.0,null,9.995,null,52.441,null,5.2622222222222215,null,7.795833333333333,null,175.49,null,13.846],
    [20068,"2023-04-10T14:30:00",979.95,null,1658.75,null,0.0,null,8.719,null,56.364,null,5.067222222222222,null,7.016388888888889,null,178.298,null,13.846],
    [20069,"2023-04-10T14:45:00",979.95,null,1576.25,null,0.0,null,8.427,null,57.467,null,4.8725,null,6.431666666666667,null,179.702,null,13.846],
    [20070,"2023-04-10T15:00:00",980.15,null,1571.25,null,0.0,null,8.268,null,58.227,null,4.092777777777778,null,5.457222222222223,null,178.298,null,13.846],
    [20071,"2023-04-10T15:15:00",980.15,null,1381.25,null,0.0,null,7.443,null,59.866,null,4.8725,null,6.431666666666667,null,189.529,null,13.846],
    [20072,"2023-04-10T15:30:00",980.05,null,1486.25,null,0.0,null,6.861,null,62.223,null,3.898055555555555,null,5.2622222222222215,null,181.106,null,13.846],
    [20073,"2023-04-10T15:45:00",980.15,null,1288.75,null,0.0,null,6.823,null,62.249,null,3.7030555555555553,null,4.8725,null,195.145,null,13.846],
    [20074,"2023-04-10T16:00:00",980.15,null,1106.25,null,0.0,null,6.014,null,65.348,null,5.067222222222222,null,6.236666666666667,null,199.357,null,13.954],
    [20075,"2023-04-10T16:15:00",979.95,null,1096.25,null,0.0,null,5.896,null,66.188,null,5.457222222222223,null,6.431666666666667,null,189.529,null,13.954],
    [20076,"2023-04-10T16:30:00",979.65,null,991.25,null,0.0,null,5.705,null,66.92,null,5.651944444444445,null,7.211111111111111,null,189.529,null,13.954],
    [20077,"2023-04-10T16:45:00",979.75,null,821.25,null,0.0,null,5.121,null,69.056,null,4.482777777777778,null,6.041944444444445,null,195.145,null,13.954],
    [20078,"2023-04-10T17:00:00",979.75,null,928.75,null,0.0,null,5.384,null,68.948,null,4.2877777777777775,null,6.041944444444445,null,195.145,null,13.954],
    [20079,"2023-04-10T17:15:00",979.75,null,1098.75,null,0.0,null,6.175,null,66.691,null,4.8725,null,6.041944444444445,null,195.145,null,13.954],
    [20080,"2023-04-10T17:30:00",980.25,null,803.75,null,0.0,null,5.88,null,67.341,null,4.482777777777778,null,6.236666666666667,null,207.78,null,13.954],
    [20081,"2023-04-10T17:45:00",980.65,null,523.75,null,0.0,null,5.44,null,69.009,null,2.7286111111111113,null,4.8725,null,207.78,null,13.954],
    [20082,"2023-04-10T18:00:00",980.85,null,493.75,null,0.0,null,5.354,null,69.233,null,2.7286111111111113,null,3.5080555555555555,null,186.722,null,13.954],
    [20083,"2023-04-10T18:15:00",980.85,null,423.75,null,0.0,null,5.081,null,69.743,null,2.923333333333333,null,3.898055555555555,null,185.318,null,14.389],
    [20084,"2023-04-10T18:30:00",980.85,null,456.25,null,0.0,null,4.767,null,71.145,null,3.1183333333333336,null,3.898055555555555,null,179.702,null,14.389],
    [20085,"2023-04-10T18:45:00",980.95,null,288.75,null,0.0,null,4.263,null,72.509,null,3.5080555555555555,null,4.677499999999999,null,182.51,null,14.497],
    [20086,"2023-04-10T19:00:00",980.85,null,241.25,null,0.0,null,3.813,null,74.974,null,3.5080555555555555,null,4.677499999999999,null,185.318,null,14.497],
    [20087,"2023-04-10T19:15:00",980.85,null,196.25,null,0.0,null,3.679,null,75.473,null,2.7286111111111113,null,3.898055555555555,null,178.298,null,14.497],
    [20088,"2023-04-10T19:30:00",980.95,null,148.75,null,0.0,null,3.955,null,75.473,null,2.923333333333333,null,3.7030555555555553,null,181.106,null,14.497],
    [20089,"2023-04-10T19:45:00",981.15,null,86.25,null,0.0,null,3.247,null,76.229,null,2.923333333333333,null,3.5080555555555555,null,183.914,null,14.497],
    [20090,"2023-04-10T20:00:00",981.25,null,51.25,null,0.0,null,3.405,null,77.681,null,2.533611111111111,null,3.5080555555555555,null,190.933,null,14.606],
    [20091,"2023-04-10T20:15:00",981.45,null,16.25,null,0.0,null,3.284,null,78.48,null,2.7286111111111113,null,4.2877777777777775,null,207.78,null,14.28],
    [20092,"2023-04-10T20:30:00",981.65,null,1.25,null,0.0,null,3.049,null,79.156,null,1.7541666666666667,null,3.1183333333333336,null,204.973,null,13.629],
    [20093,"2023-04-10T20:45:00",981.85,null,1.25,null,0.0,null,2.252,null,80.047,null,1.3641666666666665,null,2.1438888888888887,null,209.184,null,13.629],
    [20094,"2023-04-10T21:00:00",981.95,null,1.25,null,0.0,null,2.341,null,82.219,null,1.7541666666666667,null,2.533611111111111,null,174.086,null,13.52],
    [20095,"2023-04-10T21:15:00",982.05,null,1.25,null,0.0,null,2.614,null,82.541,null,2.533611111111111,null,3.3133333333333335,null,211.992,null,13.52],
    [20096,"2023-04-10T21:30:00",982.15,null,1.25,null,0.0,null,2.502,null,82.057,null,1.7541666666666667,null,2.533611111111111,null,188.125,null,13.411],
    [20097,"2023-04-10T21:45:00",982.15,null,1.25,null,0.0,null,2.252,null,81.95,null,2.1438888888888887,null,3.1183333333333336,null,181.106,null,13.411],
    [20098,"2023-04-10T22:00:00",982.35,null,1.25,null,0.0,null,1.923,null,82.844,null,1.5591666666666668,null,2.338888888888889,null,181.106,null,13.411],
    [20099,"2023-04-10T22:15:00",982.45,null,1.25,null,0.0,null,1.786,null,82.73,null,1.948888888888889,null,2.533611111111111,null,189.529,null,13.303],
    [20100,"2023-04-10T22:30:00",982.45,null,1.25,null,0.0,null,1.617,null,83.961,null,1.7541666666666667,null,2.7286111111111113,null,174.086,null,13.303],
    [20101,"2023-04-10T22:45:00",982.55,null,1.25,null,0.0,null,1.606,null,83.926,null,1.948888888888889,null,3.1183333333333336,null,174.086,null,13.303],
    [20102,"2023-04-10T23:00:00",982.55,null,1.25,null,0.0,null,1.582,null,84.067,null,2.338888888888889,null,2.923333333333333,null,178.298,null,13.303],
    [20103,"2023-04-10T23:15:00",982.45,null,1.25,null,0.0,null,1.467,null,84.274,null,2.1438888888888887,null,2.7286111111111113,null,181.106,null,13.303],
    [20104,"2023-04-10T23:30:00",982.35,null,1.25,null,0.0,null,1.534,null,84.524,null,2.1438888888888887,null,2.923333333333333,null,178.298,null,13.303],
    [20105,"2023-04-10T23:45:00",982.35,null,1.25,null,0.0,null,1.721,null,84.437,null,2.338888888888889,null,3.3133333333333335,null,176.894,null,13.303],
    [20106,"2023-04-11T00:00:00",982.45,null,1.25,null,0.0,null,1.542,null,83.819,null,2.533611111111111,null,3.5080555555555555,null,182.51,null,13.194],
    [20107,"2023-04-11T00:15:00",982.65,null,1.25,null,0.0,null,1.083,null,84.66,null,2.338888888888889,null,3.3133333333333335,null,176.894,null,13.194],
    [20108,"2023-04-11T00:30:00",982.55,null,1.25,null,0.0,null,1.105,null,84.675,null,2.533611111111111,null,3.5080555555555555,null,176.894,null,13.194],
    [20109,"2023-04-11T00:45:00",982.55,null,1.25,null,0.0,null,0.982,null,85.248,null,1.948888888888889,null,2.533611111111111,null,179.702,null,13.194],
    [20110,"2023-04-11T01:00:00",982.75,null,1.25,null,0.0,null,0.831,null,85.029,null,1.7541666666666667,null,2.338888888888889,null,188.125,null,13.194],
    [20111,"2023-04-11T01:15:00",983.15,null,1.25,null,0.0,null,0.582,null,85.353,null,0.7797222222222222,null,1.7541666666666667,null,283.592,null,13.194],
    [20112,"2023-04-11T01:30:00",983.05,null,1.25,null,0.0,null,0.912,null,85.966,null,0.5847222222222223,null,1.3641666666666665,null,276.573,null,13.194],
    [20113,"2023-04-11T01:45:00",983.05,null,1.25,null,0.0,null,1.145,null,85.495,null,0.5847222222222223,null,1.1694444444444445,null,223.224,null,13.194],
    [20114,"2023-04-11T02:00:00",983.05,null,1.25,null,0.0,null,1.067,null,85.475,null,0.3897222222222222,null,0.7797222222222222,null,209.184,null,13.194],
    [20115,"2023-04-11T02:15:00",982.95,null,1.25,null,0.0,null,1.274,null,85.733,null,0.7797222222222222,null,1.3641666666666665,null,183.914,null,13.194],
    [20116,"2023-04-11T02:30:00",982.85,null,1.25,null,0.0,null,1.55,null,85.335,null,1.1694444444444445,null,1.7541666666666667,null,178.298,null,13.194],
    [20117,"2023-04-11T02:45:00",982.55,null,1.25,null,0.0,null,1.625,null,84.771,null,1.1694444444444445,null,2.1438888888888887,null,165.663,null,13.194],
    [20118,"2023-04-11T03:00:00",982.15,null,1.25,null,0.0,null,1.711,null,84.625,null,1.3641666666666665,null,1.948888888888889,null,160.047,null,13.194],
    [20119,"2023-04-11T03:15:00",982.25,null,1.25,null,0.0,null,1.724,null,84.034,null,0.7797222222222222,null,1.7541666666666667,null,175.49,null,13.194],
    [20120,"2023-04-11T03:30:00",982.55,null,1.25,null,0.0,null,1.108,null,83.514,null,1.1694444444444445,null,1.948888888888889,null,211.992,null,13.194],
    [20121,"2023-04-11T03:45:00",982.15,null,1.25,null,0.0,null,0.585,null,85.675,null,0.9744444444444444,null,1.5591666666666668,null,158.643,null,13.086],
    [20122,"2023-04-11T04:00:00",982.15,null,1.25,null,0.0,null,1.022,null,85.701,null,0.3897222222222222,null,1.1694444444444445,null,168.471,null,13.086],
    [20123,"2023-04-11T04:15:00",982.15,null,1.25,null,0.0,null,0.756,null,85.263,null,0.5847222222222223,null,1.1694444444444445,null,161.451,null,13.086],
    [20124,"2023-04-11T04:30:00",982.25,null,1.25,null,0.0,null,0.351,null,85.667,null,0.9744444444444444,null,1.5591666666666668,null,176.894,null,13.086],
    [20125,"2023-04-11T04:45:00",981.85,null,1.25,null,0.0,null,0.676,null,86.49,null,1.1694444444444445,null,2.1438888888888887,null,126.353,null,13.086],
    [20126,"2023-04-11T05:00:00",982.25,null,1.25,null,0.0,null,0.469,null,85.669,null,0.0,null,0.5847222222222223,null,189.529,null,13.086],
    [20127,"2023-04-11T05:15:00",982.55,null,1.25,null,0.0,null,0.327,null,85.731,null,0.3897222222222222,null,1.1694444444444445,null,272.361,null,13.086],
    [20128,"2023-04-11T05:30:00",982.55,null,1.25,null,0.0,null,0.239,null,85.91,null,0.7797222222222222,null,1.3641666666666665,null,221.82,null,13.086],
    [20129,"2023-04-11T05:45:00",982.65,null,1.25,null,0.0,null,0.148,null,86.438,null,0.7797222222222222,null,1.1694444444444445,null,209.184,null,13.086],
    [20130,"2023-04-11T06:00:00",982.45,null,1.25,null,0.0,null,-0.029,null,86.563,null,0.3897222222222222,null,0.7797222222222222,null,154.431,null,13.086],
    [20131,"2023-04-11T06:15:00",982.35,null,1.25,null,0.0,null,-0.206,null,86.638,null,0.3897222222222222,null,0.7797222222222222,null,127.757,null,13.086],
    [20132,"2023-04-11T06:30:00",981.95,null,1.25,null,0.0,null,-0.595,null,86.864,null,0.9744444444444444,null,1.5591666666666668,null,95.467,null,13.086],
    [20133,"2023-04-11T06:45:00",981.65,null,11.25,null,0.0,null,-0.791,null,87.671,null,0.7797222222222222,null,1.3641666666666665,null,95.467,null,13.086],
    [20134,"2023-04-11T07:00:00",981.55,null,28.75,null,0.0,null,-0.708,null,88.27,null,0.9744444444444444,null,1.3641666666666665,null,77.216,null,13.194],
    [20135,"2023-04-11T07:15:00",981.45,null,48.75,null,0.0,null,-0.726,null,87.926,null,0.5847222222222223,null,1.1694444444444445,null,56.157,null,13.303],
    [20136,"2023-04-11T07:30:00",981.25,null,91.25,null,0.0,null,-1.037,null,87.979,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,13.411],
    [20137,"2023-04-11T07:45:00",980.95,null,196.25,null,0.0,null,-0.088,null,88.382,null,0.5847222222222223,null,1.5591666666666668,null,77.216,null,14.389],
    [20138,"2023-04-11T08:00:00",980.75,null,276.25,null,0.0,null,1.687,null,87.784,null,0.5847222222222223,null,1.5591666666666668,null,84.235,null,14.28],
    [20139,"2023-04-11T08:15:00",980.45,null,361.25,null,0.0,null,3.175,null,85.568,null,0.9744444444444444,null,2.1438888888888887,null,85.639,null,14.171],
    [20140,"2023-04-11T08:30:00",980.35,null,451.25,null,0.0,null,4.333,null,81.625,null,0.9744444444444444,null,2.1438888888888887,null,82.831,null,14.171],
    [20141,"2023-04-11T08:45:00",980.35,null,571.25,null,0.0,null,5.794,null,77.726,null,0.7797222222222222,null,2.1438888888888887,null,88.447,null,14.063],
    [20142,"2023-04-11T09:00:00",980.15,null,688.75,null,0.0,null,6.646,null,72.282,null,1.5591666666666668,null,2.923333333333333,null,94.063,null,14.063],
    [20143,"2023-04-11T09:15:00",979.75,null,636.25,null,0.0,null,7.518,null,68.565,null,1.3641666666666665,null,3.5080555555555555,null,88.447,null,14.063],
    [20144,"2023-04-11T09:30:00",979.55,null,708.75,null,0.0,null,7.789,null,67.897,null,0.9744444444444444,null,2.1438888888888887,null,102.486,null,13.954],
    [20145,"2023-04-11T09:45:00",979.25,null,898.75,null,0.0,null,8.965,null,62.881,null,1.5591666666666668,null,2.923333333333333,null,101.082,null,13.954],
    [20146,"2023-04-11T10:00:00",978.85,null,898.75,null,0.0,null,9.402,null,60.693,null,1.5591666666666668,null,3.5080555555555555,null,103.89,null,13.954],
    [20147,"2023-04-11T10:15:00",978.45,null,896.25,null,0.0,null,9.633,null,59.709,null,1.5591666666666668,null,3.7030555555555553,null,109.506,null,13.846],
    [20148,"2023-04-11T10:30:00",978.25,null,988.75,null,0.0,null,9.47,null,59.716,null,1.5591666666666668,null,3.898055555555555,null,113.718,null,13.846],
    [20149,"2023-04-11T10:45:00",978.35,null,1273.75,null,0.0,null,10.63,null,57.708,null,1.5591666666666668,null,3.898055555555555,null,119.333,null,13.846],
    [20150,"2023-04-11T11:00:00",978.25,null,1171.25,null,0.0,null,10.51,null,56.732,null,1.7541666666666667,null,4.482777777777778,null,127.757,null,13.846],
    [20151,"2023-04-11T11:15:00",977.95,null,1381.25,null,0.0,null,10.931,null,56.832,null,1.3641666666666665,null,3.3133333333333335,null,117.929,null,13.737],
    [20152,"2023-04-11T11:30:00",977.65,null,1478.75,null,0.0,null,12.18,null,54.13,null,1.3641666666666665,null,2.923333333333333,null,113.718,null,13.737],
    [20153,"2023-04-11T11:45:00",977.05,null,1478.75,null,0.0,null,12.451,null,53.12,null,1.7541666666666667,null,3.898055555555555,null,108.102,null,13.737],
    [20154,"2023-04-11T12:00:00",976.55,null,1536.25,null,0.0,null,12.523,null,52.784,null,1.7541666666666667,null,3.7030555555555553,null,117.929,null,13.737],
    [20155,"2023-04-11T12:15:00",976.45,null,1593.75,null,0.0,null,13.29,null,51.075,null,1.7541666666666667,null,4.677499999999999,null,110.91,null,13.737],
    [20156,"2023-04-11T12:30:00",976.25,null,1623.75,null,0.0,null,13.529,null,50.088,null,1.948888888888889,null,5.651944444444445,null,122.141,null,13.629],
    [20157,"2023-04-11T12:45:00",976.15,null,1646.25,null,0.0,null,13.271,null,50.214,null,2.338888888888889,null,5.457222222222223,null,123.545,null,13.629],
    [20158,"2023-04-11T13:00:00",975.75,null,1663.75,null,0.0,null,13.646,null,49.601,null,2.338888888888889,null,6.041944444444445,null,127.757,null,13.737],
    [20159,"2023-04-11T13:15:00",975.35,null,1673.75,null,0.0,null,13.569,null,49.274,null,3.1183333333333336,null,7.406111111111111,null,127.757,null,13.737],
    [20160,"2023-04-11T13:30:00",974.95,null,1683.75,null,0.0,null,13.025,null,51.35,null,2.7286111111111113,null,6.431666666666667,null,123.545,null,13.737],
    [20161,"2023-04-11T13:45:00",974.35,null,1681.25,null,0.0,null,13.85,null,50.321,null,2.1438888888888887,null,5.2622222222222215,null,119.333,null,13.737],
    [20162,"2023-04-11T14:00:00",974.05,null,1671.25,null,0.0,null,14.55,null,49.076,null,2.1438888888888887,null,5.067222222222222,null,117.929,null,13.737],
    [20163,"2023-04-11T14:15:00",973.85,null,1656.25,null,0.0,null,13.864,null,49.201,null,2.923333333333333,null,6.041944444444445,null,127.757,null,13.737],
    [20164,"2023-04-11T14:30:00",973.45,null,1638.75,null,0.0,null,13.646,null,49.27,null,2.7286111111111113,null,6.431666666666667,null,123.545,null,13.737],
    [20165,"2023-04-11T14:45:00",973.35,null,1608.75,null,0.0,null,13.781,null,48.885,null,2.7286111111111113,null,6.041944444444445,null,124.949,null,13.737],
    [20166,"2023-04-11T15:00:00",973.15,null,1573.75,null,0.0,null,13.561,null,48.612,null,3.898055555555555,null,11.109166666666667,null,131.969,null,13.737],
    [20167,"2023-04-11T15:15:00",972.75,null,1536.25,null,0.0,null,12.853,null,49.23,null,4.092777777777778,null,8.770277777777778,null,133.373,null,13.737],
    [20168,"2023-04-11T15:30:00",972.45,null,1493.75,null,0.0,null,11.915,null,51.226,null,5.067222222222222,null,10.329722222222221,null,136.18,null,13.737],
    [20169,"2023-04-11T15:45:00",972.15,null,1431.25,null,0.0,null,11.802,null,52.552,null,3.5080555555555555,null,9.354999999999999,null,134.776,null,13.737],
    [20170,"2023-04-11T16:00:00",971.85,null,1368.75,null,0.0,null,12.494,null,50.866,null,3.3133333333333335,null,6.8213888888888885,null,133.373,null,13.737],
    [20171,"2023-04-11T16:15:00",971.45,null,1303.75,null,0.0,null,12.335,null,50.59,null,3.898055555555555,null,9.160277777777777,null,133.373,null,13.737],
    [20172,"2023-04-11T16:30:00",971.05,null,1236.25,null,0.0,null,11.563,null,52.126,null,3.898055555555555,null,8.380555555555556,null,134.776,null,13.737],
    [20173,"2023-04-11T16:45:00",970.65,null,1168.75,null,0.0,null,10.99,null,53.338,null,4.2877777777777775,null,10.134722222222221,null,136.18,null,13.737],
    [20174,"2023-04-11T17:00:00",970.45,null,1086.25,null,0.0,null,11.027,null,53.41,null,3.5080555555555555,null,9.160277777777777,null,133.373,null,13.846],
    [20175,"2023-04-11T17:15:00",970.25,null,1001.25,null,0.0,null,10.92,null,53.658,null,4.2877777777777775,null,8.575555555555555,null,140.392,null,13.737],
    [20176,"2023-04-11T17:30:00",969.95,null,911.25,null,0.0,null,10.295,null,55.282,null,5.2622222222222215,null,9.939722222222223,null,143.2,null,13.846],
    [20177,"2023-04-11T17:45:00",969.45,null,823.75,null,0.0,null,9.419,null,58.143,null,5.457222222222223,null,10.914166666666665,null,143.2,null,13.846],
    [20178,"2023-04-11T18:00:00",969.85,null,728.75,null,0.0,null,9.051,null,59.115,null,4.677499999999999,null,10.329722222222221,null,155.835,null,13.846],
    [20179,"2023-04-11T18:15:00",970.55,null,631.25,null,0.0,null,8.866,null,59.687,null,4.092777777777778,null,7.211111111111111,null,164.259,null,13.846],
    [20180,"2023-04-11T18:30:00",970.95,null,533.75,null,0.0,null,7.88,null,62.008,null,3.898055555555555,null,6.626666666666667,null,171.278,null,13.954],
    [20181,"2023-04-11T18:45:00",970.75,null,443.75,null,0.0,null,7.622,null,62.39,null,3.7030555555555553,null,6.626666666666667,null,169.875,null,13.954],
    [20182,"2023-04-11T19:00:00",970.55,null,351.25,null,0.0,null,7.381,null,64.17,null,3.1183333333333336,null,6.8213888888888885,null,153.027,null,13.954],
    [20183,"2023-04-11T19:15:00",970.15,null,261.25,null,0.0,null,7.429,null,64.601,null,3.898055555555555,null,8.185833333333333,null,147.412,null,13.954],
    [20184,"2023-04-11T19:30:00",970.15,null,171.25,null,0.0,null,7.352,null,64.839,null,2.533611111111111,null,5.2622222222222215,null,144.604,null,13.954],
    [20185,"2023-04-11T19:45:00",970.05,null,91.25,null,0.0,null,7.075,null,64.81,null,2.338888888888889,null,5.067222222222222,null,146.008,null,13.954],
    [20186,"2023-04-11T20:00:00",969.95,null,38.75,null,0.0,null,6.148,null,66.801,null,1.7541666666666667,null,4.482777777777778,null,140.392,null,14.063],
    [20187,"2023-04-11T20:15:00",970.35,null,11.25,null,0.0,null,5.081,null,70.181,null,2.533611111111111,null,5.067222222222222,null,158.643,null,13.629],
    [20188,"2023-04-11T20:30:00",970.25,null,1.25,null,0.0,null,4.298,null,72.796,null,2.1438888888888887,null,4.2877777777777775,null,141.796,null,13.52],
    [20189,"2023-04-11T20:45:00",969.95,null,1.25,null,0.0,null,3.502,null,75.355,null,1.948888888888889,null,3.7030555555555553,null,140.392,null,13.52],
    [20190,"2023-04-11T21:00:00",969.75,null,1.25,null,0.0,null,3.252,null,76.696,null,1.5591666666666668,null,3.1183333333333336,null,137.584,null,13.411],
    [20191,"2023-04-11T21:15:00",969.95,null,1.25,null,0.0,null,3.078,null,78.259,null,1.7541666666666667,null,3.3133333333333335,null,138.988,null,13.411],
    [20192,"2023-04-11T21:30:00",970.15,null,1.25,null,0.0,null,3.057,null,79.295,null,1.948888888888889,null,4.092777777777778,null,147.412,null,13.303],
    [20193,"2023-04-11T21:45:00",970.25,null,1.25,null,0.0,null,2.842,null,79.181,null,1.5591666666666668,null,2.923333333333333,null,136.18,null,13.303],
    [20194,"2023-04-11T22:00:00",969.95,null,1.25,null,0.0,null,2.295,null,80.159,null,0.9744444444444444,null,3.1183333333333336,null,120.737,null,13.303],
    [20195,"2023-04-11T22:15:00",969.95,null,1.25,null,0.0,null,1.987,null,80.841,null,0.7797222222222222,null,1.948888888888889,null,131.969,null,13.303],
    [20196,"2023-04-11T22:30:00",969.65,null,1.25,null,0.0,null,1.807,null,81.669,null,0.9744444444444444,null,2.338888888888889,null,120.737,null,13.194],
    [20197,"2023-04-11T22:45:00",969.45,null,1.25,null,0.0,null,1.826,null,82.654,null,1.3641666666666665,null,2.7286111111111113,null,123.545,null,13.194],
    [20198,"2023-04-11T23:00:00",969.55,null,1.25,null,0.0,null,2.539,null,83.056,null,1.5591666666666668,null,2.7286111111111113,null,154.431,null,13.194],
    [20199,"2023-04-11T23:15:00",969.65,null,1.25,null,0.0,null,3.225,null,81.192,null,2.338888888888889,null,4.8725,null,158.643,null,13.194],
    [20200,"2023-04-11T23:30:00",969.65,null,1.25,null,0.0,null,3.11,null,80.423,null,3.5080555555555555,null,5.067222222222222,null,171.278,null,13.194],
    [20201,"2023-04-11T23:45:00",969.65,null,1.25,null,0.0,null,2.534,null,80.793,null,2.923333333333333,null,4.482777777777778,null,176.894,null,13.194],
    [20202,"2023-04-12T00:00:00",969.35,null,1.25,null,0.0,null,2.113,null,81.999,null,2.1438888888888887,null,3.7030555555555553,null,182.51,null,13.194],
    [20203,"2023-04-12T00:15:00",969.55,null,1.25,null,0.0,null,1.716,null,82.281,null,2.338888888888889,null,3.1183333333333336,null,182.51,null,13.194],
    [20204,"2023-04-12T00:30:00",969.65,null,1.25,null,0.0,null,1.456,null,83.565,null,2.338888888888889,null,3.1183333333333336,null,183.914,null,13.194],
    [20205,"2023-04-12T00:45:00",969.85,null,1.25,null,0.0,null,1.52,null,83.999,null,1.948888888888889,null,2.7286111111111113,null,195.145,null,13.194],
    [20206,"2023-04-12T01:00:00",969.95,null,1.25,null,0.0,null,1.4,null,84.076,null,2.1438888888888887,null,2.923333333333333,null,185.318,null,13.194],
    [20207,"2023-04-12T01:15:00",969.65,null,1.25,null,0.0,null,1.405,null,84.685,null,1.7541666666666667,null,2.7286111111111113,null,192.337,null,13.194],
    [20208,"2023-04-12T01:30:00",969.95,null,1.25,null,0.0,null,1.563,null,84.932,null,1.3641666666666665,null,1.7541666666666667,null,221.82,null,13.086],
    [20209,"2023-04-12T01:45:00",969.85,null,1.25,null,0.0,null,1.697,null,85.28,null,1.1694444444444445,null,1.948888888888889,null,251.302,null,13.086],
    [20210,"2023-04-12T02:00:00",969.65,null,1.25,null,0.0,null,1.461,null,84.918,null,0.19499999999999998,null,0.9744444444444444,null,242.878,null,13.086],
    [20211,"2023-04-12T02:15:00",969.75,null,1.25,null,0.0,null,1.421,null,85.359,null,0.3897222222222222,null,0.9744444444444444,null,231.647,null,13.086],
    [20212,"2023-04-12T02:30:00",969.85,null,1.25,null,0.0,null,1.515,null,85.701,null,1.1694444444444445,null,1.7541666666666667,null,307.459,null,13.086],
    [20213,"2023-04-12T02:45:00",970.05,null,1.25,null,0.0,null,1.598,null,85.73,null,2.1438888888888887,null,3.5080555555555555,null,313.075,null,13.086],
    [20214,"2023-04-12T03:00:00",970.05,null,1.25,null,0.0,null,2.051,null,86.448,null,2.338888888888889,null,3.1183333333333336,null,324.306,null,13.086],
    [20215,"2023-04-12T03:15:00",969.95,null,1.25,null,0.0,null,2.705,null,86.424,null,1.948888888888889,null,3.1183333333333336,null,334.133,null,13.086],
    [20216,"2023-04-12T03:30:00",969.95,null,1.25,null,0.0,null,2.319,null,84.179,null,1.1694444444444445,null,2.338888888888889,null,355.192,"prob_bad",13.086],
    [20217,"2023-04-12T03:45:00",970.65,null,1.25,null,0.0,null,1.617,null,84.807,null,0.7797222222222222,null,1.3641666666666665,null,265.341,null,13.086],
    [20218,"2023-04-12T04:00:00",971.35,null,1.25,null,0.0,null,1.467,null,86.021,null,1.5591666666666668,null,2.7286111111111113,null,207.78,null,13.086],
    [20219,"2023-04-12T04:15:00",970.85,null,1.25,null,0.0,null,1.121,null,86.296,null,0.5847222222222223,null,1.3641666666666665,null,8.424,null,13.086],
    [20220,"2023-04-12T04:30:00",971.05,null,1.25,null,0.0,null,1.142,null,86.606,null,0.7797222222222222,null,1.5591666666666668,null,315.882,null,13.086],
    [20221,"2023-04-12T04:45:00",970.95,null,1.25,null,0.0,null,1.322,null,86.764,null,0.9744444444444444,null,1.5591666666666668,null,339.749,null,13.086],
    [20222,"2023-04-12T05:00:00",971.05,null,1.25,null,0.0,null,1.287,null,86.39,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",13.086],
    [20223,"2023-04-12T05:15:00",971.35,null,1.25,null,0.0,null,1.231,null,87.06,null,1.1694444444444445,null,2.338888888888889,null,329.922,null,13.086],
    [20224,"2023-04-12T05:30:00",971.45,null,1.25,null,0.0,null,2.335,null,88.02,null,1.7541666666666667,null,2.923333333333333,null,329.922,null,13.086],
    [20225,"2023-04-12T05:45:00",971.55,null,1.25,null,0.0,null,3.759,null,85.235,null,1.948888888888889,null,2.7286111111111113,null,325.71,null,13.086],
    [20226,"2023-04-12T06:00:00",971.55,null,1.25,null,0.0,null,3.882,null,83.517,null,1.948888888888889,null,2.923333333333333,null,311.671,null,13.086],
    [20227,"2023-04-12T06:15:00",971.55,null,1.25,null,0.0,null,3.416,null,82.843,null,1.1694444444444445,null,1.7541666666666667,null,324.306,null,13.086],
    [20228,"2023-04-12T06:30:00",971.85,null,1.25,null,0.0,null,2.928,null,83.139,null,1.1694444444444445,null,1.948888888888889,null,203.569,null,13.086],
    [20229,"2023-04-12T06:45:00",972.05,null,13.75,null,0.0,null,2.25,null,84.715,null,1.5591666666666668,null,3.3133333333333335,null,167.067,null,13.086],
    [20230,"2023-04-12T07:00:00",972.15,null,33.75,null,0.0,null,2.212,null,85.438,null,2.7286111111111113,null,4.482777777777778,null,168.471,null,13.194],
    [20231,"2023-04-12T07:15:00",972.25,null,58.75,null,0.0,null,2.467,null,85.988,null,2.7286111111111113,null,4.092777777777778,null,169.875,null,13.194],
    [20232,"2023-04-12T07:30:00",972.25,null,103.75,null,0.0,null,3.191,null,85.162,null,2.923333333333333,null,4.092777777777778,null,171.278,null,13.411],
    [20233,"2023-04-12T07:45:00",972.35,null,203.75,null,0.0,null,3.121,null,84.175,null,3.1183333333333336,null,4.2877777777777775,null,172.682,null,14.28],
    [20234,"2023-04-12T08:00:00",972.55,null,286.25,null,0.0,null,2.896,null,83.459,null,3.1183333333333336,null,4.8725,null,174.086,null,14.171],
    [20235,"2023-04-12T08:15:00",972.95,null,446.25,null,0.0,null,2.85,null,83.087,null,2.923333333333333,null,3.898055555555555,null,178.298,null,14.171],
    [20236,"2023-04-12T08:30:00",973.05,null,338.75,null,0.0,null,2.671,null,83.192,null,2.923333333333333,null,3.7030555555555553,null,179.702,null,14.063],
    [20237,"2023-04-12T08:45:00",973.35,null,446.25,null,0.0,null,2.826,null,84.097,null,2.338888888888889,null,3.898055555555555,null,185.318,null,14.063],
    [20238,"2023-04-12T09:00:00",973.35,null,668.75,null,0.0,null,3.963,null,82.782,null,2.1438888888888887,null,2.7286111111111113,null,182.51,null,14.063],
    [20239,"2023-04-12T09:15:00",973.05,null,763.75,null,0.0,null,5.073,null,80.107,null,2.338888888888889,null,3.7030555555555553,null,174.086,null,14.063],
    [20240,"2023-04-12T09:30:00",972.45,null,856.25,null,0.0,null,6.006,null,78.009,null,3.1183333333333336,null,4.677499999999999,null,167.067,null,14.063],
    [20241,"2023-04-12T09:45:00",972.65,null,943.75,null,0.0,null,7.502,null,73.951,null,3.1183333333333336,null,4.677499999999999,null,169.875,null,14.063],
    [20242,"2023-04-12T10:00:00",972.95,null,1038.75,null,0.0,null,7.713,null,71.672,null,2.7286111111111113,null,3.3133333333333335,null,182.51,null,13.954],
    [20243,"2023-04-12T10:15:00",973.15,null,1113.75,null,0.0,null,6.703,null,71.545,null,2.533611111111111,null,3.5080555555555555,null,186.722,null,13.954],
    [20244,"2023-04-12T10:30:00",973.15,null,1111.25,null,0.0,null,7.175,null,72.587,null,2.1438888888888887,null,3.1183333333333336,null,181.106,null,13.954],
    [20245,"2023-04-12T10:45:00",973.35,null,1251.25,null,0.0,null,7.783,null,70.175,null,1.1694444444444445,null,2.533611111111111,null,213.396,null,13.954],
    [20246,"2023-04-12T11:00:00",973.75,null,1308.75,null,0.0,null,7.582,null,67.556,null,1.3641666666666665,null,2.533611111111111,null,262.533,null,13.846],
    [20247,"2023-04-12T11:15:00",973.95,null,1431.25,null,0.0,null,6.424,null,70.072,null,1.7541666666666667,null,2.338888888888889,null,280.784,null,13.846],
    [20248,"2023-04-12T11:30:00",974.25,null,1518.75,null,0.0,null,6.944,null,70.542,null,0.9744444444444444,null,1.5591666666666668,null,261.129,null,13.846],
    [20249,"2023-04-12T11:45:00",974.45,null,1493.75,null,0.0,null,9.555,null,65.768,null,0.3897222222222222,null,0.9744444444444444,null,284.996,null,13.737],
    [20250,"2023-04-12T12:00:00",974.65,null,1376.25,null,0.0,null,10.435,null,62.577,null,0.3897222222222222,null,0.7797222222222222,null,252.706,null,13.737],
    [20251,"2023-04-12T12:15:00",974.85,null,1561.25,null,0.0,null,11.231,null,57.276,null,0.7797222222222222,null,1.1694444444444445,null,231.647,null,13.737],
    [20252,"2023-04-12T12:30:00",974.65,null,1308.75,null,0.0,null,10.097,null,56.063,null,1.948888888888889,null,3.898055555555555,null,284.996,null,13.737],
    [20253,"2023-04-12T12:45:00",974.75,null,1553.75,null,0.0,null,6.858,null,63.439,null,2.533611111111111,null,3.1183333333333336,null,304.651,null,13.737],
    [20254,"2023-04-12T13:00:00",974.95,null,1396.25,null,0.0,null,6.427,null,64.598,null,3.3133333333333335,null,4.8725,null,308.863,null,13.737],
    [20255,"2023-04-12T13:15:00",974.95,null,1426.25,null,0.0,null,5.799,null,66.055,null,4.482777777777778,null,5.8469444444444445,null,314.478,null,13.846],
    [20256,"2023-04-12T13:30:00",975.15,null,1646.25,null,0.0,null,5.421,null,67.488,null,4.2877777777777775,null,5.2622222222222215,null,301.843,null,13.846],
    [20257,"2023-04-12T13:45:00",975.25,null,1663.75,null,0.0,null,5.448,null,68.638,null,3.898055555555555,null,8.965277777777777,null,307.459,null,13.846],
    [20258,"2023-04-12T14:00:00",975.35,null,1438.75,null,0.0,null,8.389,null,61.054,null,6.431666666666667,null,9.55,null,320.094,null,13.846],
    [20259,"2023-04-12T14:15:00",975.55,null,1261.25,null,0.0,null,7.805,null,62.066,null,6.626666666666667,null,8.770277777777778,null,318.69,null,13.846],
    [20260,"2023-04-12T14:30:00",975.55,null,1001.25,null,0.0,null,7.614,null,62.89,null,6.041944444444445,null,7.795833333333333,null,320.094,null,13.954],
    [20261,"2023-04-12T14:45:00",975.65,null,1138.75,null,0.0,null,7.134,null,63.752,null,5.2622222222222215,null,7.016388888888889,null,317.286,null,13.954],
    [20262,"2023-04-12T15:00:00",975.95,null,663.75,null,0.0,null,5.743,null,67.527,null,3.898055555555555,null,4.8725,null,314.478,null,13.954],
    [20263,"2023-04-12T15:15:00",976.05,null,888.75,null,0.0,null,5.0,null,70.597,null,3.5080555555555555,null,4.677499999999999,null,311.671,null,13.954],
    [20264,"2023-04-12T15:30:00",976.05,null,1013.75,null,0.0,null,5.456,null,70.294,null,3.5080555555555555,null,5.067222222222222,null,314.478,null,13.954],
    [20265,"2023-04-12T15:45:00",976.25,null,1031.25,null,0.0,null,6.408,null,66.337,null,3.898055555555555,null,5.2622222222222215,null,311.671,null,13.954],
    [20266,"2023-04-12T16:00:00",976.25,null,786.25,null,0.0,null,5.177,null,69.964,null,3.898055555555555,null,5.067222222222222,null,311.671,null,13.954],
    [20267,"2023-04-12T16:15:00",976.35,null,731.25,null,0.0,null,5.081,null,70.576,null,3.1183333333333336,null,5.651944444444445,null,307.459,null,13.954],
    [20268,"2023-04-12T16:30:00",976.45,null,628.75,null,0.0,null,4.882,null,71.846,null,3.3133333333333335,null,6.041944444444445,null,311.671,null,13.954],
    [20269,"2023-04-12T16:45:00",976.45,null,586.25,null,0.0,null,6.915,null,67.716,null,4.2877777777777775,null,6.041944444444445,null,320.094,null,13.954],
    [20270,"2023-04-12T17:00:00",976.55,null,498.75,null,0.0,null,7.011,null,66.137,null,4.092777777777778,null,5.457222222222223,null,315.882,null,13.954],
    [20271,"2023-04-12T17:15:00",976.75,null,361.25,null,0.0,null,6.263,null,67.024,null,2.7286111111111113,null,5.457222222222223,null,299.035,null,13.954],
    [20272,"2023-04-12T17:30:00",977.05,null,276.25,null,0.0,null,4.537,null,71.62,null,2.533611111111111,null,3.7030555555555553,null,306.055,null,14.063],
    [20273,"2023-04-12T17:45:00",977.25,null,298.75,null,0.0,null,4.719,null,73.603,null,4.2877777777777775,null,6.236666666666667,null,315.882,null,14.063],
    [20274,"2023-04-12T18:00:00",977.45,null,273.75,null,0.0,null,5.411,null,71.286,null,4.8725,null,6.626666666666667,null,315.882,null,14.063],
    [20275,"2023-04-12T18:15:00",977.55,null,243.75,null,0.0,null,4.231,null,74.281,null,3.898055555555555,null,5.2622222222222215,null,314.478,null,14.063],
    [20276,"2023-04-12T18:30:00",977.65,null,251.25,null,0.0,null,4.303,null,75.349,null,3.898055555555555,null,5.457222222222223,null,315.882,null,14.063],
    [20277,"2023-04-12T18:45:00",977.85,null,178.75,null,0.0,null,3.992,null,75.59,null,3.7030555555555553,null,4.677499999999999,null,313.075,null,14.063],
    [20278,"2023-04-12T19:00:00",977.65,null,111.25,null,0.0,null,3.762,null,77.244,null,4.2877777777777775,null,6.236666666666667,null,317.286,null,14.063],
    [20279,"2023-04-12T19:15:00",977.65,null,56.25,null,0.0,null,4.175,null,76.135,null,4.482777777777778,null,6.626666666666667,null,320.094,null,14.171],
    [20280,"2023-04-12T19:30:00",977.25,null,31.25,null,0.0,null,5.764,null,72.616,null,5.067222222222222,null,7.016388888888889,null,328.518,null,14.171],
    [20281,"2023-04-12T19:45:00",977.25,null,23.75,null,0.0,null,6.464,null,69.633,null,4.8725,null,7.601111111111111,null,332.729,null,14.171],
    [20282,"2023-04-12T20:00:00",977.75,null,18.75,null,0.0,null,6.421,null,69.804,null,3.1183333333333336,null,4.677499999999999,null,331.325,null,14.171],
    [20283,"2023-04-12T20:15:00",978.15,null,6.25,null,0.0,null,5.59,null,71.185,null,1.948888888888889,null,3.5080555555555555,null,327.114,null,13.737],
    [20284,"2023-04-12T20:30:00",978.55,null,1.25,null,0.0,null,5.402,null,71.76,null,0.7797222222222222,null,1.7541666666666667,null,248.494,null,13.629],
    [20285,"2023-04-12T20:45:00",978.85,null,1.25,null,0.0,null,3.574,null,73.614,null,0.7797222222222222,null,1.1694444444444445,null,220.416,null,13.52],
    [20286,"2023-04-12T21:00:00",978.95,null,1.25,null,0.0,null,2.448,null,76.281,null,0.3897222222222222,null,0.9744444444444444,null,276.573,null,13.52],
    [20287,"2023-04-12T21:15:00",979.15,null,1.25,null,0.0,null,1.947,null,78.431,null,0.5847222222222223,null,1.1694444444444445,null,249.898,null,13.411],
    [20288,"2023-04-12T21:30:00",979.35,null,1.25,null,0.0,null,1.507,null,79.513,null,0.3897222222222222,null,0.7797222222222222,null,235.859,null,13.411],
    [20289,"2023-04-12T21:45:00",979.55,null,1.25,null,0.0,null,1.48,null,81.546,null,1.1694444444444445,null,1.948888888888889,null,296.227,null,13.411],
    [20290,"2023-04-12T22:00:00",979.75,null,1.25,null,0.0,null,2.201,null,81.52,null,1.5591666666666668,null,2.533611111111111,null,317.286,null,13.303],
    [20291,"2023-04-12T22:15:00",979.75,null,1.25,null,0.0,null,2.478,null,79.992,null,0.9744444444444444,null,1.5591666666666668,null,320.094,null,13.303],
    [20292,"2023-04-12T22:30:00",979.75,null,1.25,null,0.0,null,2.7,null,79.796,null,1.948888888888889,null,2.533611111111111,null,325.71,null,13.303],
    [20293,"2023-04-12T22:45:00",979.75,null,1.25,null,0.0,null,3.121,null,78.103,null,1.5591666666666668,null,2.1438888888888887,null,325.71,null,13.303],
    [20294,"2023-04-12T23:00:00",979.95,null,1.25,null,0.0,null,2.435,null,77.597,null,0.9744444444444444,null,1.5591666666666668,null,315.882,null,13.194],
    [20295,"2023-04-12T23:15:00",979.85,null,1.25,null,0.0,null,2.067,null,80.096,null,1.3641666666666665,null,2.1438888888888887,null,328.518,null,13.194],
    [20296,"2023-04-12T23:30:00",979.95,null,1.25,null,0.0,null,2.587,null,78.701,null,0.9744444444444444,null,2.338888888888889,null,334.133,null,13.194],
    [20297,"2023-04-12T23:45:00",979.95,null,1.25,null,0.0,null,3.18,null,77.115,null,1.3641666666666665,null,2.338888888888889,null,342.557,null,13.194],
    [20298,"2023-04-13T00:00:00",979.95,null,1.25,null,0.0,null,3.239,null,76.02,null,1.3641666666666665,null,2.1438888888888887,null,336.941,null,13.194],
    [20299,"2023-04-13T00:15:00",980.25,null,1.25,null,0.0,null,3.349,null,75.998,null,1.7541666666666667,null,2.533611111111111,null,329.922,null,13.194],
    [20300,"2023-04-13T00:30:00",980.05,null,1.25,null,0.0,null,3.311,null,75.657,null,0.9744444444444444,null,1.948888888888889,null,350.98,null,13.194],
    [20301,"2023-04-13T00:45:00",980.45,null,1.25,null,0.0,null,3.113,null,75.499,null,0.7797222222222222,null,1.7541666666666667,null,343.961,null,13.194],
    [20302,"2023-04-13T01:00:00",980.75,null,1.25,null,0.0,null,2.437,null,76.164,null,0.19499999999999998,null,0.5847222222222223,null,270.957,null,13.194],
    [20303,"2023-04-13T01:15:00",980.95,null,1.25,null,0.0,null,1.338,null,78.0,null,0.0,null,0.5847222222222223,null,181.106,null,13.194],
    [20304,"2023-04-13T01:30:00",980.75,null,1.25,null,0.0,null,1.161,null,79.76,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",13.194],
    [20305,"2023-04-13T01:45:00",980.85,null,1.25,null,0.0,null,1.515,null,80.522,null,0.3897222222222222,null,1.3641666666666665,null,5.616,null,13.194],
    [20306,"2023-04-13T02:00:00",981.05,null,1.25,null,0.0,null,2.129,null,79.658,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.194],
    [20307,"2023-04-13T02:15:00",981.15,null,1.25,null,0.0,null,1.783,null,78.685,null,0.19499999999999998,null,0.5847222222222223,null,33.694,null,13.194],
    [20308,"2023-04-13T02:30:00",981.15,null,1.25,null,0.0,null,1.346,null,80.409,null,0.3897222222222222,null,0.7797222222222222,null,49.137,null,13.086],
    [20309,"2023-04-13T02:45:00",981.25,null,1.25,null,0.0,null,1.26,null,80.439,null,0.19499999999999998,null,0.5847222222222223,null,115.122,null,13.086],
    [20310,"2023-04-13T03:00:00",981.15,null,1.25,null,0.0,null,0.453,null,80.987,null,0.19499999999999998,null,0.9744444444444444,null,262.533,null,13.086],
    [20311,"2023-04-13T03:15:00",980.95,null,1.25,null,0.0,null,0.547,null,82.632,null,0.7797222222222222,null,1.1694444444444445,null,343.961,null,13.086],
    [20312,"2023-04-13T03:30:00",980.85,null,1.25,null,0.0,null,0.783,null,82.811,null,0.5847222222222223,null,1.1694444444444445,null,0.0,null,13.086],
    [20313,"2023-04-13T03:45:00",981.05,null,1.25,null,0.0,null,0.839,null,82.377,null,0.5847222222222223,null,0.9744444444444444,null,355.192,"prob_bad",13.086],
    [20314,"2023-04-13T04:00:00",981.15,null,1.25,null,0.0,null,1.073,null,82.602,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.086],
    [20315,"2023-04-13T04:15:00",981.25,null,1.25,null,0.0,null,1.445,null,81.978,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",13.086],
    [20316,"2023-04-13T04:30:00",981.35,null,1.25,null,0.0,null,1.494,null,81.352,null,0.7797222222222222,null,2.1438888888888887,null,2.808,null,13.086],
    [20317,"2023-04-13T04:45:00",981.35,null,1.25,null,0.0,null,1.287,null,81.541,null,0.3897222222222222,null,1.3641666666666665,null,8.424,null,13.086],
    [20318,"2023-04-13T05:00:00",981.35,null,1.25,null,0.0,null,1.008,null,81.669,null,0.19499999999999998,null,1.3641666666666665,null,18.251,null,13.086],
    [20319,"2023-04-13T05:15:00",981.45,null,1.25,null,0.0,null,0.52,null,81.73,null,0.0,null,0.3897222222222222,null,70.196,null,13.086],
    [20320,"2023-04-13T05:30:00",981.55,null,1.25,null,0.0,null,0.196,null,82.658,null,0.0,null,0.3897222222222222,null,40.714,null,13.086],
    [20321,"2023-04-13T05:45:00",981.45,null,1.25,null,0.0,null,0.4,null,83.168,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,13.086],
    [20322,"2023-04-13T06:00:00",981.55,null,1.25,null,0.0,null,0.207,null,82.62,null,0.0,null,0.0,null,60.369,null,13.086],
    [20323,"2023-04-13T06:15:00",981.45,null,1.25,null,0.0,null,-0.303,null,83.096,null,0.0,null,0.19499999999999998,null,77.216,null,13.086],
    [20324,"2023-04-13T06:30:00",981.45,null,1.25,null,0.0,null,-0.694,null,83.877,null,0.19499999999999998,null,0.5847222222222223,null,40.714,null,13.086],
    [20325,"2023-04-13T06:45:00",981.65,null,8.75,null,0.0,null,-0.812,null,84.503,null,0.0,null,0.3897222222222222,null,57.561,null,13.086],
    [20326,"2023-04-13T07:00:00",981.95,null,26.25,null,0.0,null,-0.622,null,85.154,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,13.086],
    [20327,"2023-04-13T07:15:00",981.95,null,51.25,null,0.0,null,0.22,null,85.367,null,0.0,null,0.7797222222222222,null,96.871,null,13.194],
    [20328,"2023-04-13T07:30:00",982.25,null,96.25,null,0.0,null,0.577,null,84.515,null,0.0,null,0.3897222222222222,null,43.522,null,13.411],
    [20329,"2023-04-13T07:45:00",982.05,null,136.25,null,0.0,null,0.912,null,83.948,null,0.19499999999999998,null,0.9744444444444444,null,22.463,null,14.28],
    [20330,"2023-04-13T08:00:00",981.95,null,183.75,null,0.0,null,1.419,null,82.957,null,0.19499999999999998,null,0.9744444444444444,null,11.231,null,14.171],
    [20331,"2023-04-13T08:15:00",981.85,null,233.75,null,0.0,null,1.909,null,82.583,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,14.171],
    [20332,"2023-04-13T08:30:00",981.85,null,311.25,null,0.0,null,2.665,null,81.961,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,14.171],
    [20333,"2023-04-13T08:45:00",981.55,null,408.75,null,0.0,null,3.772,null,79.406,null,0.5847222222222223,null,1.5591666666666668,null,25.271,null,14.063],
    [20334,"2023-04-13T09:00:00",981.35,null,486.25,null,0.0,null,4.561,null,75.222,null,0.9744444444444444,null,1.948888888888889,null,28.078,null,14.063],
    [20335,"2023-04-13T09:15:00",980.85,null,606.25,null,0.0,null,5.628,null,72.776,null,0.9744444444444444,null,2.338888888888889,null,33.694,null,14.063],
    [20336,"2023-04-13T09:30:00",980.55,null,643.75,null,0.0,null,6.791,null,68.225,null,1.1694444444444445,null,3.1183333333333336,null,33.694,null,13.954],
    [20337,"2023-04-13T09:45:00",980.35,null,626.25,null,0.0,null,7.638,null,65.765,null,0.5847222222222223,null,3.1183333333333336,null,43.522,null,13.954],
    [20338,"2023-04-13T10:00:00",980.55,null,858.75,null,0.0,null,8.349,null,64.24,null,0.5847222222222223,null,2.7286111111111113,null,42.118,null,13.954],
    [20339,"2023-04-13T10:15:00",980.55,null,1036.25,null,0.0,null,9.759,null,60.336,null,0.5847222222222223,null,2.533611111111111,null,49.137,null,13.954],
    [20340,"2023-04-13T10:30:00",980.85,null,1288.75,null,0.0,null,10.984,null,55.007,null,1.1694444444444445,null,3.3133333333333335,null,67.388,null,13.846],
    [20341,"2023-04-13T10:45:00",980.95,null,673.75,null,0.0,null,10.378,null,53.233,null,1.3641666666666665,null,4.092777777777778,null,42.118,null,13.846],
    [20342,"2023-04-13T11:00:00",980.95,null,501.25,null,0.0,null,8.708,null,56.95,null,1.1694444444444445,null,3.7030555555555553,null,40.714,null,13.846],
    [20343,"2023-04-13T11:15:00",980.75,null,526.25,null,0.0,null,8.534,null,58.633,null,0.7797222222222222,null,4.2877777777777775,null,37.906,null,13.846],
    [20344,"2023-04-13T11:30:00",980.45,null,593.75,null,0.0,null,8.781,null,58.079,null,0.7797222222222222,null,3.7030555555555553,null,51.945,null,13.846],
    [20345,"2023-04-13T11:45:00",980.65,null,591.25,null,0.0,null,8.917,null,57.687,null,0.7797222222222222,null,4.2877777777777775,null,44.925,null,13.846],
    [20346,"2023-04-13T12:00:00",980.55,null,423.75,null,0.0,null,9.062,null,57.124,null,0.7797222222222222,null,3.898055555555555,null,43.522,null,13.954],
    [20347,"2023-04-13T12:15:00",980.75,null,211.25,null,0.0,null,8.137,null,58.401,null,0.5847222222222223,null,2.923333333333333,null,44.925,null,13.954],
    [20348,"2023-04-13T12:30:00",980.65,null,213.75,null,0.0,null,7.531,null,60.462,null,0.5847222222222223,null,2.7286111111111113,null,33.694,null,13.954],
    [20349,"2023-04-13T12:45:00",980.55,null,271.25,null,0.0,null,7.491,null,61.227,null,0.7797222222222222,null,2.7286111111111113,null,36.502,null,13.954],
    [20350,"2023-04-13T13:00:00",980.15,null,393.75,null,0.0,null,7.933,null,59.805,null,1.3641666666666665,null,4.092777777777778,null,35.098,null,13.954],
    [20351,"2023-04-13T13:15:00",979.85,null,398.75,null,0.0,null,8.285,null,58.827,null,1.1694444444444445,null,2.923333333333333,null,35.098,null,13.954],
    [20352,"2023-04-13T13:30:00",980.15,null,353.75,null,0.0,null,8.118,null,58.515,null,1.3641666666666665,null,3.898055555555555,null,37.906,null,13.954],
    [20353,"2023-04-13T13:45:00",980.25,null,356.25,null,0.0,null,8.1,null,58.779,null,1.3641666666666665,null,3.3133333333333335,null,30.886,null,13.954],
    [20354,"2023-04-13T14:00:00",979.95,null,376.25,null,0.0,null,7.982,null,59.443,null,1.7541666666666667,null,3.7030555555555553,null,23.867,null,13.954],
    [20355,"2023-04-13T14:15:00",979.55,null,486.25,null,0.0,null,7.992,null,60.093,null,1.7541666666666667,null,4.092777777777778,null,23.867,null,13.954],
    [20356,"2023-04-13T14:30:00",979.35,null,498.75,null,0.0,null,8.207,null,58.317,null,2.338888888888889,null,4.8725,null,29.482,null,13.954],
    [20357,"2023-04-13T14:45:00",979.25,null,521.25,null,0.0,null,8.389,null,57.659,null,2.1438888888888887,null,4.8725,null,30.886,null,13.954],
    [20358,"2023-04-13T15:00:00",979.15,null,686.25,null,0.0,null,8.526,null,57.453,null,1.948888888888889,null,4.482777777777778,null,33.694,null,13.954],
    [20359,"2023-04-13T15:15:00",979.05,null,581.25,null,0.0,null,8.955,null,55.346,null,2.338888888888889,null,4.482777777777778,null,29.482,null,13.954],
    [20360,"2023-04-13T15:30:00",978.65,null,408.75,null,0.0,null,8.397,null,56.919,null,2.338888888888889,null,4.677499999999999,null,26.675,null,13.954],
    [20361,"2023-04-13T15:45:00",978.75,null,236.25,null,0.0,null,7.85,null,58.923,null,2.338888888888889,null,5.2622222222222215,null,23.867,null,13.954],
    [20362,"2023-04-13T16:00:00",979.05,null,236.25,null,0.0,null,7.545,null,59.791,null,2.1438888888888887,null,4.677499999999999,null,23.867,null,13.954],
    [20363,"2023-04-13T16:15:00",978.95,null,248.75,null,0.0,null,7.577,null,59.301,null,2.1438888888888887,null,3.898055555555555,null,23.867,null,13.954],
    [20364,"2023-04-13T16:30:00",978.85,null,263.75,null,0.0,null,7.604,null,59.365,null,1.7541666666666667,null,4.2877777777777775,null,25.271,null,13.954],
    [20365,"2023-04-13T16:45:00",978.65,null,323.75,null,0.0,null,7.85,null,58.682,null,2.1438888888888887,null,4.2877777777777775,null,23.867,null,13.954],
    [20366,"2023-04-13T17:00:00",978.25,null,248.75,null,0.0,null,7.756,null,57.675,null,2.533611111111111,null,5.067222222222222,null,26.675,null,13.954],
    [20367,"2023-04-13T17:15:00",978.05,null,238.75,null,0.0,null,7.821,null,55.874,null,2.533611111111111,null,5.067222222222222,null,28.078,null,13.954],
    [20368,"2023-04-13T17:30:00",977.65,null,143.75,null,0.0,null,7.687,null,55.412,null,2.923333333333333,null,5.2622222222222215,null,25.271,null,13.954],
    [20369,"2023-04-13T17:45:00",977.45,null,196.25,null,0.0,null,7.582,null,55.586,null,2.338888888888889,null,5.067222222222222,null,33.694,null,13.954],
    [20370,"2023-04-13T18:00:00",977.65,null,123.75,null,0.0,null,7.663,null,54.578,null,2.1438888888888887,null,5.651944444444445,null,33.694,null,13.954],
    [20371,"2023-04-13T18:15:00",977.85,null,103.75,null,0.0,null,7.459,null,54.578,null,2.338888888888889,null,5.2622222222222215,null,30.886,null,13.954],
    [20372,"2023-04-13T18:30:00",977.85,null,123.75,null,0.0,null,7.44,null,54.777,null,1.948888888888889,null,5.067222222222222,null,33.694,null,13.954],
    [20373,"2023-04-13T18:45:00",977.65,null,53.75,null,0.0,null,7.25,null,55.21,null,1.5591666666666668,null,4.677499999999999,null,30.886,null,14.063],
    [20374,"2023-04-13T19:00:00",977.55,null,56.25,null,0.0,null,7.014,null,55.546,null,1.7541666666666667,null,4.677499999999999,null,37.906,null,14.171],
    [20375,"2023-04-13T19:15:00",977.95,null,26.25,null,0.0,null,7.051,null,54.336,null,1.948888888888889,null,5.2622222222222215,null,33.694,null,14.171],
    [20376,"2023-04-13T19:30:00",977.75,null,21.25,null,0.0,null,6.971,null,54.011,null,2.1438888888888887,null,5.067222222222222,null,35.098,null,13.954],
    [20377,"2023-04-13T19:45:00",977.65,null,16.25,null,0.0,null,6.893,null,54.192,null,1.948888888888889,null,4.677499999999999,null,36.502,null,13.954],
    [20378,"2023-04-13T20:00:00",977.25,null,6.25,null,0.0,null,6.791,null,54.287,null,2.1438888888888887,null,5.2622222222222215,null,33.694,null,13.52],
    [20379,"2023-04-13T20:15:00",976.95,null,1.25,null,0.0,null,6.569,null,55.326,null,1.948888888888889,null,6.236666666666667,null,33.694,null,13.52],
    [20380,"2023-04-13T20:30:00",976.75,null,1.25,null,0.0,null,6.343,null,56.481,null,1.948888888888889,null,5.8469444444444445,null,35.098,null,13.52],
    [20381,"2023-04-13T20:45:00",976.45,null,1.25,null,0.0,null,6.199,null,57.348,null,1.7541666666666667,null,5.651944444444445,null,35.098,null,13.411],
    [20382,"2023-04-13T21:00:00",976.85,null,1.25,null,0.0,null,6.252,null,56.501,null,1.948888888888889,null,5.2622222222222215,null,35.098,null,13.411],
    [20383,"2023-04-13T21:15:00",976.15,null,1.25,null,0.0,null,6.354,null,56.268,null,1.3641666666666665,null,4.8725,null,40.714,null,13.411],
    [20384,"2023-04-13T21:30:00",976.75,null,1.25,null,0.0,null,6.378,null,55.976,null,2.1438888888888887,null,5.2622222222222215,null,33.694,null,13.411],
    [20385,"2023-04-13T21:45:00",977.45,null,1.25,null,0.0,null,6.512,null,55.528,null,1.5591666666666668,null,4.092777777777778,null,32.29,null,13.303],
    [20386,"2023-04-13T22:00:00",976.75,null,1.25,null,0.0,null,7.191,null,53.481,null,1.5591666666666668,null,4.482777777777778,null,36.502,null,13.194],
    [20387,"2023-04-13T22:15:00",976.35,null,1.25,null,0.0,null,6.553,null,55.402,null,1.7541666666666667,null,4.677499999999999,null,30.886,null,13.194],
    [20388,"2023-04-13T22:30:00",976.75,null,1.25,null,0.0,null,5.96,null,57.603,null,1.5591666666666668,null,4.677499999999999,null,35.098,null,13.303],
    [20389,"2023-04-13T22:45:00",976.85,null,1.25,null,0.0,null,5.872,null,58.119,null,1.5591666666666668,null,4.092777777777778,null,35.098,null,13.194],
    [20390,"2023-04-13T23:00:00",976.75,null,1.25,null,0.0,null,5.831,null,58.257,null,1.948888888888889,null,4.482777777777778,null,33.694,null,13.194],
    [20391,"2023-04-13T23:15:00",976.45,null,1.25,null,0.0,null,5.644,null,59.129,null,2.1438888888888887,null,4.482777777777778,null,33.694,null,13.194],
    [20392,"2023-04-13T23:30:00",976.25,null,1.25,null,0.0,null,5.502,null,59.716,null,2.1438888888888887,null,5.067222222222222,null,32.29,null,13.194],
    [20393,"2023-04-13T23:45:00",976.45,null,1.25,null,0.0,null,5.483,null,59.794,null,2.533611111111111,null,4.8725,null,28.078,null,13.194],
    [20394,"2023-04-14T00:00:00",976.25,null,1.25,null,0.0,null,5.413,null,60.29,null,2.1438888888888887,null,4.482777777777778,null,29.482,null,13.194],
    [20395,"2023-04-14T00:15:00",976.35,null,1.25,null,0.0,null,5.381,null,60.406,null,2.533611111111111,null,5.067222222222222,null,26.675,null,13.194],
    [20396,"2023-04-14T00:30:00",976.05,null,1.25,null,0.0,null,5.402,null,60.285,null,2.533611111111111,null,5.651944444444445,null,32.29,null,13.194],
    [20397,"2023-04-14T00:45:00",975.95,null,1.25,null,0.0,null,5.408,null,60.423,null,2.1438888888888887,null,4.8725,null,33.694,null,13.194],
    [20398,"2023-04-14T01:00:00",976.35,null,1.25,null,0.0,null,5.394,null,60.478,null,2.1438888888888887,null,5.067222222222222,null,35.098,null,13.194],
    [20399,"2023-04-14T01:15:00",976.95,null,1.25,null,0.0,null,5.413,null,60.653,null,2.1438888888888887,null,4.2877777777777775,null,30.886,null,13.194],
    [20400,"2023-04-14T01:30:00",976.85,null,1.25,null,0.0,null,5.338,null,61.146,null,2.1438888888888887,null,4.677499999999999,null,32.29,null,13.194],
    [20401,"2023-04-14T01:45:00",976.55,null,1.25,null,0.0,null,5.25,null,61.541,null,2.338888888888889,null,4.482777777777778,null,32.29,null,13.194],
    [20402,"2023-04-14T02:00:00",976.45,null,1.25,null,0.0,null,5.15,null,61.828,null,1.948888888888889,null,5.651944444444445,null,36.502,null,13.194],
    [20403,"2023-04-14T02:15:00",976.15,null,1.25,null,0.0,null,5.177,null,61.633,null,2.338888888888889,null,5.067222222222222,null,32.29,null,13.194],
    [20404,"2023-04-14T02:30:00",975.85,null,1.25,null,0.0,null,5.081,null,62.228,null,2.1438888888888887,null,4.677499999999999,null,35.098,null,13.194],
    [20405,"2023-04-14T02:45:00",975.65,null,1.25,null,0.0,null,5.086,null,62.358,null,2.338888888888889,null,5.2622222222222215,null,35.098,null,13.194],
    [20406,"2023-04-14T03:00:00",975.35,null,1.25,null,0.0,null,5.03,null,62.788,null,2.1438888888888887,null,5.067222222222222,null,30.886,null,13.194],
    [20407,"2023-04-14T03:15:00",975.45,null,1.25,null,0.0,null,4.901,null,63.424,null,2.1438888888888887,null,5.067222222222222,null,32.29,null,13.086],
    [20408,"2023-04-14T03:30:00",975.25,null,1.25,null,0.0,null,4.719,null,64.225,null,2.338888888888889,null,5.457222222222223,null,33.694,null,13.194],
    [20409,"2023-04-14T03:45:00",975.25,null,1.25,null,0.0,null,4.614,null,64.955,null,2.338888888888889,null,5.651944444444445,null,32.29,null,13.086],
    [20410,"2023-04-14T04:00:00",975.15,null,1.25,null,0.0,null,4.427,null,66.426,null,2.338888888888889,null,5.2622222222222215,null,30.886,null,13.086],
    [20411,"2023-04-14T04:15:00",975.15,null,1.25,null,0.0,null,4.228,null,67.7,null,2.1438888888888887,null,4.8725,null,28.078,null,13.086],
    [20412,"2023-04-14T04:30:00",975.25,null,1.25,null,0.0,null,4.011,null,68.925,null,2.338888888888889,null,4.677499999999999,null,29.482,null,13.086],
    [20413,"2023-04-14T04:45:00",975.45,null,1.25,null,0.0,null,3.877,null,69.412,null,2.338888888888889,null,5.067222222222222,null,29.482,null,13.086],
    [20414,"2023-04-14T05:00:00",975.55,null,1.25,null,0.0,null,3.821,null,69.574,null,1.948888888888889,null,5.457222222222223,null,32.29,null,13.086],
    [20415,"2023-04-14T05:15:00",975.65,null,1.25,null,0.0,null,3.703,null,70.21,null,1.948888888888889,null,5.2622222222222215,null,33.694,null,13.086],
    [20416,"2023-04-14T05:30:00",975.65,null,1.25,null,0.0,null,3.582,null,70.89,null,2.1438888888888887,null,5.067222222222222,null,33.694,null,13.086],
    [20417,"2023-04-14T05:45:00",975.35,null,1.25,null,0.0,null,3.494,null,71.389,null,2.338888888888889,null,5.2622222222222215,null,35.098,null,13.086],
    [20418,"2023-04-14T06:00:00",975.25,null,1.25,null,0.0,null,3.341,null,72.21,null,1.948888888888889,null,5.457222222222223,null,33.694,null,13.086],
    [20419,"2023-04-14T06:15:00",975.35,null,1.25,null,0.0,null,3.188,null,73.147,null,2.1438888888888887,null,4.677499999999999,null,32.29,null,13.086],
    [20420,"2023-04-14T06:30:00",975.15,null,1.25,null,0.0,null,3.057,null,74.043,null,2.1438888888888887,null,4.8725,null,32.29,null,13.086],
    [20421,"2023-04-14T06:45:00",975.05,null,1.25,null,0.0,null,2.965,null,74.823,null,2.338888888888889,null,5.2622222222222215,null,29.482,null,13.086],
    [20422,"2023-04-14T07:00:00",974.75,null,13.75,null,0.0,null,2.941,null,75.256,null,2.338888888888889,null,4.8725,null,30.886,null,13.086],
    [20423,"2023-04-14T07:15:00",974.65,null,31.25,null,0.0,null,2.96,null,75.535,null,2.338888888888889,null,5.651944444444445,null,28.078,null,13.194],
    [20424,"2023-04-14T07:30:00",974.65,null,43.75,null,0.0,null,2.992,null,75.76,null,2.533611111111111,null,5.651944444444445,null,26.675,null,13.194],
    [20425,"2023-04-14T07:45:00",974.45,null,73.75,null,0.0,null,3.03,null,75.964,null,2.533611111111111,null,4.677499999999999,null,29.482,null,13.303],
    [20426,"2023-04-14T08:00:00",974.85,null,83.75,null,0.0,null,3.081,null,75.883,null,2.1438888888888887,null,5.067222222222222,null,29.482,null,13.411],
    [20427,"2023-04-14T08:15:00",976.05,null,33.75,null,0.0,null,3.132,null,75.268,null,0.5847222222222223,null,2.338888888888889,null,42.118,null,13.411],
    [20428,"2023-04-14T08:30:00",975.95,null,38.75,null,0.0,null,2.995,null,75.753,null,0.9744444444444444,null,3.3133333333333335,null,29.482,null,13.52],
    [20429,"2023-04-14T08:45:00",975.65,null,56.25,null,0.0,null,3.043,null,75.981,null,1.1694444444444445,null,3.7030555555555553,null,36.502,null,13.846],
    [20430,"2023-04-14T09:00:00",975.55,null,63.75,null,0.0,null,3.099,null,76.025,null,1.3641666666666665,null,3.1183333333333336,null,30.886,null,14.28],
    [20431,"2023-04-14T09:15:00",975.65,null,68.75,null,0.0,null,3.132,null,76.179,null,1.5591666666666668,null,3.3133333333333335,null,28.078,null,14.171],
    [20432,"2023-04-14T09:30:00",975.75,null,81.25,null,0.0,null,3.158,null,76.359,null,1.7541666666666667,null,3.5080555555555555,null,26.675,null,14.171],
    [20433,"2023-04-14T09:45:00",975.85,null,83.75,null,0.0,null,3.167,null,76.66,null,1.5591666666666668,null,3.3133333333333335,null,22.463,null,14.171],
    [20434,"2023-04-14T10:00:00",975.85,null,111.25,null,0.0,null,3.193,null,76.66,null,1.1694444444444445,null,3.1183333333333336,null,16.847,null,14.063],
    [20435,"2023-04-14T10:15:00",975.55,null,156.25,null,0.0,null,3.311,null,76.481,null,1.1694444444444445,null,3.5080555555555555,null,7.02,null,14.063],
    [20436,"2023-04-14T10:30:00",975.45,null,178.75,null,0.0,null,3.376,null,76.529,null,1.3641666666666665,null,3.898055555555555,null,14.039,null,14.063],
    [20437,"2023-04-14T10:45:00",975.45,null,173.75,null,0.0,null,3.389,null,76.629,null,1.3641666666666665,null,3.3133333333333335,null,15.443,null,14.063],
    [20438,"2023-04-14T11:00:00",975.55,null,183.75,null,0.0,null,3.397,null,76.69,null,1.3641666666666665,null,4.482777777777778,null,15.443,null,14.063],
    [20439,"2023-04-14T11:15:00",975.75,null,173.75,null,0.0,null,3.402,null,76.91,null,1.3641666666666665,null,3.5080555555555555,null,19.655,null,14.063],
    [20440,"2023-04-14T11:30:00",975.85,null,193.75,null,0.0,null,3.448,null,77.22,null,1.3641666666666665,null,3.5080555555555555,null,18.251,null,14.063],
    [20441,"2023-04-14T11:45:00",976.15,null,176.25,null,0.0,null,3.236,null,78.439,null,1.3641666666666665,null,4.092777777777778,null,0.0,null,14.063],
    [20442,"2023-04-14T12:00:00",976.25,null,233.75,null,0.0,null,2.939,null,81.051,null,1.1694444444444445,null,3.5080555555555555,null,4.212,null,14.063],
    [20443,"2023-04-14T12:15:00",976.25,null,281.25,null,0.0,null,3.049,null,81.976,null,1.7541666666666667,null,3.3133333333333335,null,352.384,null,14.063],
    [20444,"2023-04-14T12:30:00",976.25,null,268.75,null,0.0,null,3.121,null,82.557,null,1.7541666666666667,null,3.898055555555555,null,352.384,null,14.063],
    [20445,"2023-04-14T12:45:00",976.15,null,311.25,null,0.0,null,3.081,null,83.751,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",14.063],
    [20446,"2023-04-14T13:00:00",976.15,null,316.25,null,0.0,null,3.054,null,83.973,null,2.1438888888888887,null,4.092777777777778,null,352.384,null,14.063],
    [20447,"2023-04-14T13:15:00",976.25,null,361.25,null,0.0,null,3.295,null,84.196,null,1.3641666666666665,null,3.898055555555555,null,1.404,null,14.063],
    [20448,"2023-04-14T13:30:00",976.45,null,251.25,null,0.0,null,3.352,null,83.862,null,2.1438888888888887,null,4.2877777777777775,null,353.788,null,14.063],
    [20449,"2023-04-14T13:45:00",976.55,null,281.25,null,0.0,null,3.231,null,84.195,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",14.063],
    [20450,"2023-04-14T14:00:00",976.85,null,231.25,null,0.0,null,3.341,null,83.87,null,1.7541666666666667,null,4.092777777777778,null,353.788,null,14.063],
    [20451,"2023-04-14T14:15:00",977.05,null,216.25,null,0.0,null,3.25,null,84.088,null,1.948888888888889,null,4.2877777777777775,null,349.576,null,14.063],
    [20452,"2023-04-14T14:30:00",977.15,null,236.25,null,0.0,null,3.07,null,84.352,null,2.7286111111111113,null,5.067222222222222,null,343.961,null,14.063],
    [20453,"2023-04-14T14:45:00",977.35,null,311.25,null,0.0,null,3.126,null,84.718,null,2.923333333333333,null,5.067222222222222,null,345.365,null,14.063],
    [20454,"2023-04-14T15:00:00",977.45,null,278.75,null,0.0,null,3.319,null,84.167,null,2.533611111111111,null,4.482777777777778,null,345.365,null,14.063],
    [20455,"2023-04-14T15:15:00",977.55,null,306.25,null,0.0,null,3.314,null,83.978,null,2.533611111111111,null,4.482777777777778,null,346.769,null,14.063],
    [20456,"2023-04-14T15:30:00",977.75,null,281.25,null,0.0,null,3.282,null,83.899,null,3.1183333333333336,null,5.651944444444445,null,342.557,null,14.063],
    [20457,"2023-04-14T15:45:00",977.85,null,323.75,null,0.0,null,3.408,null,83.888,null,2.7286111111111113,null,4.8725,null,346.769,null,14.063],
    [20458,"2023-04-14T16:00:00",978.05,null,268.75,null,0.0,null,3.453,null,83.679,null,2.338888888888889,null,4.2877777777777775,null,346.769,null,14.063],
    [20459,"2023-04-14T16:15:00",978.25,null,273.75,null,0.0,null,3.55,null,83.722,null,2.1438888888888887,null,4.482777777777778,null,348.173,null,14.063],
    [20460,"2023-04-14T16:30:00",978.35,null,233.75,null,0.0,null,3.392,null,84.018,null,2.533611111111111,null,4.2877777777777775,null,343.961,null,14.063],
    [20461,"2023-04-14T16:45:00",978.45,null,278.75,null,0.0,null,3.343,null,84.442,null,2.338888888888889,null,4.482777777777778,null,348.173,null,14.063],
    [20462,"2023-04-14T17:00:00",978.55,null,331.25,null,0.0,null,3.799,null,84.381,null,2.1438888888888887,null,4.482777777777778,null,348.173,null,14.063],
    [20463,"2023-04-14T17:15:00",978.65,null,231.25,null,0.0,null,3.636,null,83.497,null,3.3133333333333335,null,5.8469444444444445,null,338.345,null,14.063],
    [20464,"2023-04-14T17:30:00",978.95,null,266.25,null,0.0,null,3.534,null,83.825,null,3.1183333333333336,null,5.067222222222222,null,339.749,null,14.063],
    [20465,"2023-04-14T17:45:00",979.15,null,138.75,null,0.0,null,3.405,null,83.638,null,2.7286111111111113,null,4.2877777777777775,null,341.153,null,14.063],
    [20466,"2023-04-14T18:00:00",979.35,null,78.75,null,0.0,null,3.284,null,83.572,null,2.923333333333333,null,4.8725,null,332.729,null,14.063],
    [20467,"2023-04-14T18:15:00",979.65,null,113.75,null,0.0,null,2.325,null,84.871,null,2.338888888888889,null,4.2877777777777775,null,327.114,null,14.171],
    [20468,"2023-04-14T18:30:00",979.75,null,171.25,null,0.0,null,2.799,null,84.724,null,2.7286111111111113,null,4.092777777777778,null,321.498,null,14.171],
    [20469,"2023-04-14T18:45:00",979.85,null,166.25,null,0.0,null,1.687,null,85.18,null,2.923333333333333,null,3.898055555555555,null,314.478,null,14.171],
    [20470,"2023-04-14T19:00:00",980.05,null,116.25,null,0.0,null,1.55,null,86.674,null,2.923333333333333,null,4.482777777777778,null,314.478,null,14.171],
    [20471,"2023-04-14T19:15:00",980.15,null,141.25,null,0.0,null,1.799,null,87.454,null,2.7286111111111113,null,4.482777777777778,null,322.902,null,14.171],
    [20472,"2023-04-14T19:30:00",980.25,null,76.25,null,0.0,null,3.051,null,86.217,null,2.338888888888889,null,3.898055555555555,null,339.749,null,14.171],
    [20473,"2023-04-14T19:45:00",980.45,null,28.75,null,0.0,null,2.81,null,83.879,null,2.338888888888889,null,3.3133333333333335,null,320.094,null,14.28],
    [20474,"2023-04-14T20:00:00",980.55,null,13.75,null,0.0,null,1.85,null,85.345,null,2.923333333333333,null,4.482777777777778,null,313.075,null,13.846],
    [20475,"2023-04-14T20:15:00",980.65,null,3.75,null,0.0,null,1.965,null,87.019,null,2.533611111111111,null,4.2877777777777775,null,334.133,null,13.411],
    [20476,"2023-04-14T20:30:00",980.85,null,1.25,null,0.0,null,2.63,null,85.594,null,2.533611111111111,null,4.092777777777778,null,341.153,null,13.411],
    [20477,"2023-04-14T20:45:00",981.15,null,1.25,null,0.0,null,2.563,null,85.364,null,3.1183333333333336,null,4.8725,null,335.537,null,13.303],
    [20478,"2023-04-14T21:00:00",981.55,null,1.25,null,0.0,null,2.392,null,85.376,null,2.923333333333333,null,4.482777777777778,null,335.537,null,13.303],
    [20479,"2023-04-14T21:15:00",981.75,null,1.25,null,0.0,null,2.301,null,85.603,null,3.3133333333333335,null,5.651944444444445,null,335.537,null,13.303],
    [20480,"2023-04-14T21:30:00",982.05,null,1.25,null,0.0,null,2.207,null,85.631,null,3.1183333333333336,null,4.677499999999999,null,334.133,null,13.303],
    [20481,"2023-04-14T21:45:00",982.25,null,1.25,null,0.0,null,2.121,null,85.47,null,3.1183333333333336,null,5.2622222222222215,null,335.537,null,13.303],
    [20482,"2023-04-14T22:00:00",982.45,null,1.25,null,0.0,null,1.992,null,85.698,null,2.923333333333333,null,4.8725,null,336.941,null,13.303],
    [20483,"2023-04-14T22:15:00",982.55,null,1.25,null,0.0,null,1.866,null,86.076,null,2.923333333333333,null,5.457222222222223,null,338.345,null,13.303],
    [20484,"2023-04-14T22:30:00",982.65,null,1.25,null,0.0,null,1.856,null,85.834,null,2.533611111111111,null,4.482777777777778,null,343.961,null,13.303],
    [20485,"2023-04-14T22:45:00",982.75,null,1.25,null,0.0,null,1.805,null,85.614,null,2.7286111111111113,null,4.677499999999999,null,342.557,null,13.194],
    [20486,"2023-04-14T23:00:00",982.95,null,1.25,null,0.0,null,1.78,null,85.325,null,3.3133333333333335,null,5.8469444444444445,null,342.557,null,13.194],
    [20487,"2023-04-14T23:15:00",983.15,null,1.25,null,0.0,null,1.654,null,85.589,null,2.923333333333333,null,5.2622222222222215,null,339.749,null,13.194],
    [20488,"2023-04-14T23:30:00",983.25,null,1.25,null,0.0,null,1.55,null,85.588,null,3.3133333333333335,null,6.236666666666667,null,343.961,null,13.194],
    [20489,"2023-04-14T23:45:00",983.35,null,1.25,null,0.0,null,1.499,null,85.332,null,2.7286111111111113,null,4.482777777777778,null,345.365,null,13.194],
    [20490,"2023-04-15T00:00:00",983.25,null,1.25,null,0.0,null,1.36,null,85.806,null,2.7286111111111113,null,4.8725,null,342.557,null,13.194],
    [20491,"2023-04-15T00:15:00",983.25,null,1.25,null,0.0,null,1.231,null,86.038,null,2.533611111111111,null,4.8725,null,348.173,null,13.194],
    [20492,"2023-04-15T00:30:00",983.35,null,1.25,null,0.0,null,1.164,null,85.861,null,2.338888888888889,null,5.8469444444444445,null,350.98,null,13.194],
    [20493,"2023-04-15T00:45:00",983.45,null,1.25,null,0.0,null,1.14,null,85.371,null,2.7286111111111113,null,5.067222222222222,null,346.769,null,13.194],
    [20494,"2023-04-15T01:00:00",983.65,null,1.25,null,0.0,null,1.108,null,85.214,null,2.923333333333333,null,5.651944444444445,null,343.961,null,13.194],
    [20495,"2023-04-15T01:15:00",983.85,null,1.25,null,0.0,null,1.035,null,85.373,null,3.5080555555555555,null,6.626666666666667,null,341.153,null,13.194],
    [20496,"2023-04-15T01:30:00",983.85,null,1.25,null,0.0,null,0.992,null,85.287,null,2.923333333333333,null,5.651944444444445,null,346.769,null,13.194],
    [20497,"2023-04-15T01:45:00",983.85,null,1.25,null,0.0,null,0.896,null,85.425,null,3.1183333333333336,null,5.8469444444444445,null,343.961,null,13.194],
    [20498,"2023-04-15T02:00:00",983.85,null,1.25,null,0.0,null,0.834,null,85.522,null,3.1183333333333336,null,5.457222222222223,null,341.153,null,13.194],
    [20499,"2023-04-15T02:15:00",984.05,null,1.25,null,0.0,null,0.743,null,86.204,null,3.1183333333333336,null,4.8725,null,334.133,null,13.194],
    [20500,"2023-04-15T02:30:00",984.15,null,1.25,null,0.0,null,0.861,null,86.018,null,3.3133333333333335,null,5.067222222222222,null,332.729,null,13.086],
    [20501,"2023-04-15T02:45:00",984.15,null,1.25,null,0.0,null,0.837,null,86.139,null,3.5080555555555555,null,5.8469444444444445,null,336.941,null,13.086],
    [20502,"2023-04-15T03:00:00",984.15,null,1.25,null,0.0,null,0.805,null,86.011,null,3.3133333333333335,null,6.626666666666667,null,339.749,null,13.086],
    [20503,"2023-04-15T03:15:00",984.35,null,1.25,null,0.0,null,0.775,null,86.14,null,3.1183333333333336,null,5.457222222222223,null,342.557,null,13.086],
    [20504,"2023-04-15T03:30:00",984.55,null,1.25,null,0.0,null,0.743,null,85.913,null,3.3133333333333335,null,5.651944444444445,null,336.941,null,13.086],
    [20505,"2023-04-15T03:45:00",984.85,null,1.25,null,0.0,null,0.62,null,88.04,null,3.7030555555555553,null,5.8469444444444445,null,339.749,null,13.086],
    [20506,"2023-04-15T04:00:00",984.75,null,1.25,null,0.0,null,0.676,null,87.608,null,2.923333333333333,null,5.067222222222222,null,346.769,null,13.086],
    [20507,"2023-04-15T04:15:00",985.05,null,1.25,null,0.0,null,0.676,null,86.34,null,3.1183333333333336,null,5.8469444444444445,null,339.749,null,13.086],
    [20508,"2023-04-15T04:30:00",985.25,null,1.25,null,0.0,null,0.671,null,86.061,null,2.7286111111111113,null,4.8725,null,345.365,null,13.086],
    [20509,"2023-04-15T04:45:00",985.35,null,1.25,null,0.0,null,0.622,null,86.464,null,3.1183333333333336,null,5.067222222222222,null,339.749,null,13.086],
    [20510,"2023-04-15T05:00:00",985.45,null,1.25,null,0.0,null,0.534,null,87.358,null,3.1183333333333336,null,5.457222222222223,null,338.345,null,13.086],
    [20511,"2023-04-15T05:15:00",985.35,null,1.25,null,0.0,null,0.609,null,87.218,null,3.3133333333333335,null,5.8469444444444445,null,343.961,null,13.086],
    [20512,"2023-04-15T05:30:00",985.45,null,1.25,null,0.0,null,0.539,null,87.649,null,2.7286111111111113,null,5.067222222222222,null,343.961,null,13.086],
    [20513,"2023-04-15T05:45:00",985.45,null,1.25,null,0.0,null,0.357,null,88.783,null,3.1183333333333336,null,5.2622222222222215,null,339.749,null,13.086],
    [20514,"2023-04-15T06:00:00",985.75,null,1.25,null,0.0,null,0.333,null,88.78,null,3.7030555555555553,null,6.431666666666667,null,338.345,null,13.086],
    [20515,"2023-04-15T06:15:00",986.25,null,1.25,null,0.0,null,0.338,null,88.296,null,4.092777777777778,null,6.431666666666667,null,332.729,null,13.086],
    [20516,"2023-04-15T06:30:00",986.35,null,1.25,null,0.0,null,0.309,null,87.839,null,3.7030555555555553,null,6.431666666666667,null,341.153,null,13.086],
    [20517,"2023-04-15T06:45:00",986.55,null,3.75,null,0.0,null,0.292,null,86.642,null,3.898055555555555,null,6.8213888888888885,null,341.153,null,13.086],
    [20518,"2023-04-15T07:00:00",986.95,null,11.25,null,0.0,null,0.263,null,84.556,null,4.092777777777778,null,7.601111111111111,null,343.961,null,13.086],
    [20519,"2023-04-15T07:15:00",987.15,null,38.75,null,0.0,null,0.209,null,83.673,null,3.898055555555555,null,6.8213888888888885,null,343.961,null,13.194],
    [20520,"2023-04-15T07:30:00",987.35,null,58.75,null,0.0,null,0.228,null,83.308,null,3.898055555555555,null,6.8213888888888885,null,343.961,null,13.194],
    [20521,"2023-04-15T07:45:00",987.45,null,56.25,null,0.0,null,0.236,null,82.695,null,3.898055555555555,null,6.236666666666667,null,342.557,null,13.303],
    [20522,"2023-04-15T08:00:00",987.45,null,106.25,null,0.0,null,0.322,null,82.17,null,3.5080555555555555,null,6.626666666666667,null,346.769,null,13.629],
    [20523,"2023-04-15T08:15:00",987.65,null,141.25,null,0.0,null,0.51,null,80.916,null,3.5080555555555555,null,6.431666666666667,null,345.365,null,14.171],
    [20524,"2023-04-15T08:30:00",987.85,null,181.25,null,0.0,null,0.579,null,80.766,null,3.7030555555555553,null,6.431666666666667,null,345.365,null,14.171],
    [20525,"2023-04-15T08:45:00",987.85,null,143.75,null,0.0,null,0.649,null,80.522,null,3.7030555555555553,null,7.211111111111111,null,345.365,null,14.171],
    [20526,"2023-04-15T09:00:00",987.85,null,188.75,null,0.0,null,0.534,null,79.161,null,4.2877777777777775,null,8.965277777777777,null,348.173,null,14.171],
    [20527,"2023-04-15T09:15:00",987.95,null,356.25,null,0.0,null,0.869,null,77.052,null,3.3133333333333335,null,6.8213888888888885,null,355.192,"prob_bad",14.171],
    [20528,"2023-04-15T09:30:00",987.95,null,306.25,null,0.0,null,1.062,null,75.518,null,3.1183333333333336,null,7.601111111111111,null,355.192,"prob_bad",14.171],
    [20529,"2023-04-15T09:45:00",988.05,null,258.75,null,0.0,null,0.767,null,76.487,null,3.7030555555555553,null,8.770277777777778,null,350.98,null,14.171],
    [20530,"2023-04-15T10:00:00",988.15,null,313.75,null,0.0,null,0.802,null,77.282,null,3.3133333333333335,null,6.626666666666667,null,353.788,null,14.171],
    [20531,"2023-04-15T10:15:00",988.25,null,233.75,null,0.0,null,0.88,null,77.745,null,2.1438888888888887,null,6.236666666666667,null,2.808,null,14.171],
    [20532,"2023-04-15T10:30:00",988.55,null,398.75,null,0.0,null,0.802,null,78.312,null,2.7286111111111113,null,7.601111111111111,null,355.192,"prob_bad",14.171],
    [20533,"2023-04-15T10:45:00",988.75,null,481.25,null,0.0,null,1.44,null,76.068,null,2.338888888888889,null,7.211111111111111,null,1.404,null,14.171],
    [20534,"2023-04-15T11:00:00",988.65,null,801.25,null,0.0,null,2.083,null,72.488,null,2.7286111111111113,null,6.236666666666667,null,7.02,null,14.063],
    [20535,"2023-04-15T11:15:00",988.75,null,621.25,null,0.0,null,2.378,null,70.437,null,2.923333333333333,null,7.016388888888889,null,4.212,null,14.063],
    [20536,"2023-04-15T11:30:00",988.55,null,611.25,null,0.0,null,2.108,null,71.125,null,2.533611111111111,null,6.626666666666667,null,1.404,null,14.063],
    [20537,"2023-04-15T11:45:00",988.55,null,758.75,null,0.0,null,2.563,null,69.947,null,2.923333333333333,null,6.626666666666667,null,0.0,null,14.063],
    [20538,"2023-04-15T12:00:00",988.65,null,988.75,null,0.0,null,2.797,null,69.052,null,3.1183333333333336,null,6.8213888888888885,null,355.192,"prob_bad",14.063],
    [20539,"2023-04-15T12:15:00",988.75,null,703.75,null,0.0,null,3.66,null,65.228,null,4.092777777777778,null,7.990833333333333,null,345.365,null,14.063],
    [20540,"2023-04-15T12:30:00",988.85,null,668.75,null,0.0,null,3.74,null,64.007,null,3.7030555555555553,null,7.795833333333333,null,352.384,null,14.063],
    [20541,"2023-04-15T12:45:00",988.85,null,641.25,null,0.0,null,3.944,null,62.841,null,3.898055555555555,null,7.211111111111111,null,345.365,null,14.063],
    [20542,"2023-04-15T13:00:00",988.95,null,688.75,null,0.0,null,3.984,null,61.738,null,4.482777777777778,null,8.380555555555556,null,346.769,null,14.063],
    [20543,"2023-04-15T13:15:00",989.05,null,858.75,null,0.0,null,4.461,null,61.071,null,3.5080555555555555,null,7.211111111111111,null,350.98,null,14.063],
    [20544,"2023-04-15T13:30:00",989.05,null,568.75,null,0.0,null,4.628,null,59.898,null,4.2877777777777775,null,7.406111111111111,null,336.941,null,14.063],
    [20545,"2023-04-15T13:45:00",988.85,null,616.25,null,0.0,null,4.33,null,61.053,null,5.2622222222222215,null,9.55,null,336.941,null,14.063],
    [20546,"2023-04-15T14:00:00",988.95,null,791.25,null,0.0,null,4.215,null,61.99,null,5.457222222222223,null,9.55,null,338.345,null,14.063],
    [20547,"2023-04-15T14:15:00",989.05,null,728.75,null,0.0,null,4.877,null,60.342,null,4.482777777777778,null,7.211111111111111,null,336.941,null,14.063],
    [20548,"2023-04-15T14:30:00",988.95,null,701.25,null,0.0,null,4.815,null,60.548,null,4.677499999999999,null,7.795833333333333,null,339.749,null,14.063],
    [20549,"2023-04-15T14:45:00",988.95,null,708.75,null,0.0,null,4.687,null,60.58,null,4.8725,null,8.575555555555555,null,342.557,null,14.063],
    [20550,"2023-04-15T15:00:00",989.05,null,533.75,null,0.0,null,4.775,null,59.6,null,5.067222222222222,null,8.185833333333333,null,341.153,null,14.063],
    [20551,"2023-04-15T15:15:00",989.05,null,551.25,null,0.0,null,4.711,null,59.702,null,4.2877777777777775,null,8.380555555555556,null,345.365,null,14.063],
    [20552,"2023-04-15T15:30:00",989.15,null,453.75,null,0.0,null,4.73,null,59.315,null,4.2877777777777775,null,7.795833333333333,null,343.961,null,14.063],
    [20553,"2023-04-15T15:45:00",989.15,null,538.75,null,0.0,null,5.158,null,58.196,null,3.5080555555555555,null,6.626666666666667,null,352.384,null,14.063],
    [20554,"2023-04-15T16:00:00",989.25,null,536.25,null,0.0,null,5.486,null,56.96,null,3.1183333333333336,null,6.431666666666667,null,353.788,null,14.063],
    [20555,"2023-04-15T16:15:00",989.35,null,536.25,null,0.0,null,5.928,null,55.196,null,2.338888888888889,null,5.651944444444445,null,1.404,null,14.063],
    [20556,"2023-04-15T16:30:00",989.35,null,541.25,null,0.0,null,6.132,null,54.255,null,2.533611111111111,null,6.8213888888888885,null,1.404,null,14.063],
    [20557,"2023-04-15T16:45:00",989.35,null,573.75,null,0.0,null,6.027,null,53.707,null,3.1183333333333336,null,7.016388888888889,null,355.192,"prob_bad",14.063],
    [20558,"2023-04-15T17:00:00",989.45,null,596.25,null,0.0,null,6.51,null,52.271,null,2.338888888888889,null,5.8469444444444445,null,7.02,null,13.954],
    [20559,"2023-04-15T17:15:00",989.55,null,638.75,null,0.0,null,6.821,null,51.502,null,2.1438888888888887,null,6.431666666666667,null,5.616,null,13.954],
    [20560,"2023-04-15T17:30:00",989.55,null,613.75,null,0.0,null,7.046,null,50.784,null,2.1438888888888887,null,5.067222222222222,null,8.424,null,13.954],
    [20561,"2023-04-15T17:45:00",989.65,null,541.25,null,0.0,null,6.99,null,50.108,null,2.533611111111111,null,5.8469444444444445,null,1.404,null,13.954],
    [20562,"2023-04-15T18:00:00",989.85,null,383.75,null,0.0,null,6.818,null,50.906,null,2.1438888888888887,null,7.211111111111111,null,2.808,null,13.954],
    [20563,"2023-04-15T18:15:00",989.95,null,248.75,null,0.0,null,6.282,null,50.988,null,3.1183333333333336,null,7.016388888888889,null,355.192,"prob_bad",13.954],
    [20564,"2023-04-15T18:30:00",990.15,null,181.25,null,0.0,null,6.051,null,52.087,null,2.338888888888889,null,5.651944444444445,null,355.192,"prob_bad",14.063],
    [20565,"2023-04-15T18:45:00",990.25,null,166.25,null,0.0,null,5.941,null,52.836,null,2.1438888888888887,null,5.651944444444445,null,355.192,"prob_bad",14.063],
    [20566,"2023-04-15T19:00:00",990.35,null,143.75,null,0.0,null,5.874,null,52.741,null,2.338888888888889,null,6.8213888888888885,null,0.0,null,14.063],
    [20567,"2023-04-15T19:15:00",990.45,null,121.25,null,0.0,null,5.73,null,53.423,null,2.1438888888888887,null,5.2622222222222215,null,2.808,null,14.063],
    [20568,"2023-04-15T19:30:00",990.55,null,116.25,null,0.0,null,5.668,null,53.988,null,2.1438888888888887,null,6.431666666666667,null,0.0,null,14.063],
    [20569,"2023-04-15T19:45:00",990.45,null,73.75,null,0.0,null,5.456,null,54.466,null,2.533611111111111,null,5.651944444444445,null,353.788,null,14.063],
    [20570,"2023-04-15T20:00:00",990.65,null,38.75,null,0.0,null,5.148,null,55.613,null,2.533611111111111,null,6.236666666666667,null,353.788,null,14.171],
    [20571,"2023-04-15T20:15:00",990.85,null,16.25,null,0.0,null,5.014,null,56.364,null,1.7541666666666667,null,4.8725,null,0.0,null,13.954],
    [20572,"2023-04-15T20:30:00",991.05,null,3.75,null,0.0,null,4.614,null,57.301,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",13.411],
    [20573,"2023-04-15T20:45:00",991.25,null,1.25,null,0.0,null,4.22,null,58.335,null,1.948888888888889,null,4.8725,null,355.192,"prob_bad",13.303],
    [20574,"2023-04-15T21:00:00",991.45,null,1.25,null,0.0,null,3.807,null,59.437,null,1.1694444444444445,null,3.5080555555555555,null,2.808,null,13.303],
    [20575,"2023-04-15T21:15:00",991.55,null,1.25,null,0.0,null,3.628,null,59.939,null,1.3641666666666665,null,5.067222222222222,null,4.212,null,13.303],
    [20576,"2023-04-15T21:30:00",991.65,null,1.25,null,0.0,null,3.25,null,60.217,null,1.3641666666666665,null,3.7030555555555553,null,355.192,"prob_bad",13.303],
    [20577,"2023-04-15T21:45:00",991.75,null,1.25,null,0.0,null,2.579,null,61.973,null,1.5591666666666668,null,2.923333333333333,null,349.576,null,13.194],
    [20578,"2023-04-15T22:00:00",991.85,null,1.25,null,0.0,null,2.091,null,63.497,null,1.3641666666666665,null,2.533611111111111,null,349.576,null,13.194],
    [20579,"2023-04-15T22:15:00",991.85,null,1.25,null,0.0,null,1.976,null,64.625,null,0.9744444444444444,null,3.3133333333333335,null,1.404,null,13.194],
    [20580,"2023-04-15T22:30:00",991.75,null,1.25,null,0.0,null,2.083,null,64.656,null,1.1694444444444445,null,2.533611111111111,null,355.192,"prob_bad",13.194],
    [20581,"2023-04-15T22:45:00",991.75,null,1.25,null,0.0,null,1.842,null,64.733,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",13.194],
    [20582,"2023-04-15T23:00:00",991.75,null,1.25,null,0.0,null,1.081,null,65.83,null,0.5847222222222223,null,1.5591666666666668,null,0.0,null,13.194],
    [20583,"2023-04-15T23:15:00",991.75,null,1.25,null,0.0,null,0.603,null,67.524,null,1.3641666666666665,null,2.1438888888888887,null,342.557,null,13.086],
    [20584,"2023-04-15T23:30:00",991.75,null,1.25,null,0.0,null,0.378,null,68.197,null,0.7797222222222222,null,1.948888888888889,null,0.0,null,13.086],
    [20585,"2023-04-15T23:45:00",991.85,null,1.25,null,0.0,null,-0.145,null,68.702,null,0.5847222222222223,null,1.5591666666666668,null,348.173,null,13.086],
    [20586,"2023-04-16T00:00:00",991.85,null,1.25,null,0.0,null,-0.362,null,70.976,null,1.3641666666666665,null,2.1438888888888887,null,339.749,null,13.086],
    [20587,"2023-04-16T00:15:00",991.95,null,1.25,null,0.0,null,-0.195,null,71.154,null,1.3641666666666665,null,2.533611111111111,null,339.749,null,13.086],
    [20588,"2023-04-16T00:30:00",991.85,null,1.25,null,0.0,null,-0.362,null,71.69,null,1.5591666666666668,null,2.533611111111111,null,339.749,null,13.086],
    [20589,"2023-04-16T00:45:00",992.05,null,1.25,null,0.0,null,-0.557,null,72.122,null,1.3641666666666665,null,1.948888888888889,null,334.133,null,13.086],
    [20590,"2023-04-16T01:00:00",992.15,null,1.25,null,0.0,null,-0.638,null,72.331,null,1.3641666666666665,null,2.1438888888888887,null,339.749,null,13.086],
    [20591,"2023-04-16T01:15:00",992.25,null,1.25,null,0.0,null,-0.844,null,72.317,null,0.9744444444444444,null,1.5591666666666668,null,339.749,null,13.086],
    [20592,"2023-04-16T01:30:00",992.45,null,1.25,null,0.0,null,-1.04,null,72.772,null,0.9744444444444444,null,1.5591666666666668,null,342.557,null,13.086],
    [20593,"2023-04-16T01:45:00",992.45,null,1.25,null,0.0,null,-1.002,null,73.039,null,0.9744444444444444,null,1.5591666666666668,null,341.153,null,12.977],
    [20594,"2023-04-16T02:00:00",992.35,null,1.25,null,0.0,null,-0.946,null,73.68,null,1.3641666666666665,null,2.338888888888889,null,331.325,null,12.977],
    [20595,"2023-04-16T02:15:00",992.45,null,1.25,null,0.0,null,-0.606,null,73.304,null,1.5591666666666668,null,2.338888888888889,null,336.941,null,12.977],
    [20596,"2023-04-16T02:30:00",992.45,null,1.25,null,0.0,null,-0.649,null,73.017,null,1.3641666666666665,null,2.1438888888888887,null,338.345,null,12.977],
    [20597,"2023-04-16T02:45:00",992.45,null,1.25,null,0.0,null,-0.791,null,73.713,null,1.948888888888889,null,2.7286111111111113,null,331.325,null,12.977],
    [20598,"2023-04-16T03:00:00",992.45,null,1.25,null,0.0,null,-0.718,null,73.768,null,1.7541666666666667,null,2.923333333333333,null,338.345,null,12.977],
    [20599,"2023-04-16T03:15:00",992.45,null,1.25,null,0.0,null,-0.825,null,73.66,null,1.3641666666666665,null,2.338888888888889,null,345.365,null,12.977],
    [20600,"2023-04-16T03:30:00",992.35,null,1.25,null,0.0,null,-1.008,null,73.55,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [20601,"2023-04-16T03:45:00",992.15,null,1.25,null,0.0,null,-1.177,null,73.634,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",12.977],
    [20602,"2023-04-16T04:00:00",992.15,null,1.25,null,0.0,null,-1.185,null,73.535,null,0.9744444444444444,null,2.1438888888888887,null,355.192,"prob_bad",12.977],
    [20603,"2023-04-16T04:15:00",992.25,null,1.25,null,0.0,null,-1.295,null,73.381,null,1.1694444444444445,null,1.948888888888889,null,346.769,null,12.977],
    [20604,"2023-04-16T04:30:00",992.35,null,1.25,null,0.0,null,-1.512,null,73.443,null,0.7797222222222222,null,1.7541666666666667,null,353.788,null,12.977],
    [20605,"2023-04-16T04:45:00",992.45,null,1.25,null,0.0,null,-1.847,null,73.605,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [20606,"2023-04-16T05:00:00",992.55,null,1.25,null,0.0,null,-1.898,null,73.913,null,0.7797222222222222,null,1.7541666666666667,null,350.98,null,12.977],
    [20607,"2023-04-16T05:15:00",992.65,null,1.25,null,0.0,null,-1.949,null,73.629,null,0.9744444444444444,null,1.5591666666666668,null,349.576,null,12.977],
    [20608,"2023-04-16T05:30:00",992.65,null,1.25,null,0.0,null,-2.246,null,73.823,null,0.9744444444444444,null,1.5591666666666668,null,342.557,null,12.977],
    [20609,"2023-04-16T05:45:00",992.75,null,1.25,null,0.0,null,-2.445,null,74.032,null,0.9744444444444444,null,1.7541666666666667,null,349.576,null,12.977],
    [20610,"2023-04-16T06:00:00",992.85,null,1.25,null,0.0,null,-2.59,null,74.322,null,1.1694444444444445,null,1.7541666666666667,null,338.345,null,12.977],
    [20611,"2023-04-16T06:15:00",993.05,null,1.25,null,0.0,null,-2.667,null,74.441,null,0.9744444444444444,null,1.5591666666666668,null,343.961,null,12.977],
    [20612,"2023-04-16T06:30:00",993.15,null,6.25,null,0.0,null,-2.831,null,74.398,null,0.7797222222222222,null,1.7541666666666667,null,350.98,null,12.977],
    [20613,"2023-04-16T06:45:00",993.15,null,18.75,null,0.0,null,-2.895,null,74.424,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,12.977],
    [20614,"2023-04-16T07:00:00",993.15,null,43.75,null,0.0,null,-2.863,null,74.604,null,1.5591666666666668,null,2.1438888888888887,null,332.729,null,13.086],
    [20615,"2023-04-16T07:15:00",993.25,null,68.75,null,0.0,null,-2.464,null,74.406,null,1.1694444444444445,null,2.338888888888889,null,345.365,null,13.194],
    [20616,"2023-04-16T07:30:00",993.25,null,131.25,null,0.0,null,-2.115,null,73.901,null,1.5591666666666668,null,2.7286111111111113,null,336.941,null,13.303],
    [20617,"2023-04-16T07:45:00",993.35,null,218.75,null,0.0,null,-1.265,null,72.885,null,1.5591666666666668,null,2.923333333333333,null,343.961,null,13.629],
    [20618,"2023-04-16T08:00:00",993.35,null,308.75,null,0.0,null,-0.378,null,70.939,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,14.389],
    [20619,"2023-04-16T08:15:00",993.15,null,411.25,null,0.0,null,0.569,null,68.501,null,2.1438888888888887,null,3.3133333333333335,null,341.153,null,14.28],
    [20620,"2023-04-16T08:30:00",993.15,null,493.75,null,0.0,null,1.453,null,65.046,null,2.1438888888888887,null,3.898055555555555,null,345.365,null,14.28],
    [20621,"2023-04-16T08:45:00",993.25,null,606.25,null,0.0,null,2.161,null,60.523,null,2.1438888888888887,null,4.092777777777778,null,345.365,null,14.171],
    [20622,"2023-04-16T09:00:00",993.25,null,701.25,null,0.0,null,2.805,null,55.122,null,2.338888888888889,null,4.482777777777778,null,345.365,null,14.171],
    [20623,"2023-04-16T09:15:00",993.15,null,793.75,null,0.0,null,3.416,null,51.752,null,2.533611111111111,null,4.482777777777778,null,343.961,null,14.171],
    [20624,"2023-04-16T09:30:00",992.95,null,881.25,null,0.0,null,4.276,null,48.383,null,2.1438888888888887,null,6.041944444444445,null,349.576,null,14.171],
    [20625,"2023-04-16T09:45:00",992.85,null,963.75,null,0.0,null,4.767,null,44.865,null,2.7286111111111113,null,4.677499999999999,null,342.557,null,14.063],
    [20626,"2023-04-16T10:00:00",992.85,null,1046.25,null,0.0,null,5.335,null,41.463,null,2.533611111111111,null,5.651944444444445,null,348.173,null,14.063],
    [20627,"2023-04-16T10:15:00",992.75,null,1133.75,null,0.0,null,6.713,null,38.235,null,1.948888888888889,null,5.2622222222222215,null,0.0,null,14.063],
    [20628,"2023-04-16T10:30:00",992.45,null,1211.25,null,0.0,null,7.161,null,36.361,null,2.533611111111111,null,5.651944444444445,null,352.384,null,13.954],
    [20629,"2023-04-16T10:45:00",992.45,null,1281.25,null,0.0,null,7.507,null,36.078,null,2.533611111111111,null,6.626666666666667,null,355.192,"prob_bad",13.954],
    [20630,"2023-04-16T11:00:00",992.35,null,1348.75,null,0.0,null,8.067,null,35.171,null,2.338888888888889,null,5.651944444444445,null,355.192,"prob_bad",13.954],
    [20631,"2023-04-16T11:15:00",992.25,null,1408.75,null,0.0,null,8.823,null,34.82,null,2.1438888888888887,null,5.651944444444445,null,353.788,null,13.954],
    [20632,"2023-04-16T11:30:00",992.05,null,1461.25,null,0.0,null,8.622,null,37.435,null,2.7286111111111113,null,4.482777777777778,null,334.133,null,13.846],
    [20633,"2023-04-16T11:45:00",991.95,null,1501.25,null,0.0,null,4.746,null,56.001,null,3.5080555555555555,null,6.041944444444445,null,311.671,null,13.954],
    [20634,"2023-04-16T12:00:00",991.85,null,1541.25,null,0.0,null,3.443,null,62.867,null,4.8725,null,6.626666666666667,null,292.016,null,13.954],
    [20635,"2023-04-16T12:15:00",991.85,null,1578.75,null,0.0,null,3.413,null,62.802,null,5.2622222222222215,null,7.016388888888889,null,293.42,null,13.954],
    [20636,"2023-04-16T12:30:00",991.85,null,1611.25,null,0.0,null,3.628,null,61.578,null,5.067222222222222,null,6.8213888888888885,null,293.42,null,13.954],
    [20637,"2023-04-16T12:45:00",991.75,null,1636.25,null,0.0,null,3.783,null,61.677,null,5.067222222222222,null,6.236666666666667,null,296.227,null,13.954],
    [20638,"2023-04-16T13:00:00",991.75,null,1663.75,null,0.0,null,3.732,null,62.815,null,4.8725,null,7.016388888888889,null,299.035,null,13.954],
    [20639,"2023-04-16T13:15:00",991.75,null,1681.25,null,0.0,null,3.856,null,62.045,null,5.067222222222222,null,8.380555555555556,null,300.439,null,13.954],
    [20640,"2023-04-16T13:30:00",991.65,null,1678.75,null,0.0,null,3.944,null,61.302,null,5.067222222222222,null,6.626666666666667,null,296.227,null,13.954],
    [20641,"2023-04-16T13:45:00",991.55,null,1683.75,null,0.0,null,4.049,null,60.49,null,5.2622222222222215,null,6.431666666666667,null,297.631,null,13.954],
    [20642,"2023-04-16T14:00:00",991.45,null,1678.75,null,0.0,null,4.126,null,60.621,null,5.2622222222222215,null,6.236666666666667,null,297.631,null,13.954],
    [20643,"2023-04-16T14:15:00",991.25,null,1673.75,null,0.0,null,4.223,null,60.087,null,5.2622222222222215,null,6.626666666666667,null,294.824,null,13.954],
    [20644,"2023-04-16T14:30:00",991.15,null,1653.75,null,0.0,null,4.341,null,59.442,null,5.457222222222223,null,6.626666666666667,null,294.824,null,13.954],
    [20645,"2023-04-16T14:45:00",991.05,null,1621.25,null,0.0,null,4.386,null,59.704,null,5.2622222222222215,null,6.626666666666667,null,294.824,null,13.954],
    [20646,"2023-04-16T15:00:00",990.85,null,1588.75,null,0.0,null,4.507,null,59.046,null,5.457222222222223,null,6.626666666666667,null,299.035,null,13.954],
    [20647,"2023-04-16T15:15:00",990.65,null,1538.75,null,0.0,null,4.711,null,58.857,null,4.8725,null,6.236666666666667,null,299.035,null,13.954],
    [20648,"2023-04-16T15:30:00",990.45,null,1481.25,null,0.0,null,4.77,null,58.56,null,5.2622222222222215,null,6.8213888888888885,null,297.631,null,13.954],
    [20649,"2023-04-16T15:45:00",990.35,null,1443.75,null,0.0,null,4.979,null,58.703,null,4.2877777777777775,null,5.8469444444444445,null,300.439,null,13.954],
    [20650,"2023-04-16T16:00:00",990.15,null,1386.25,null,0.0,null,4.968,null,59.879,null,4.092777777777778,null,6.041944444444445,null,301.843,null,13.954],
    [20651,"2023-04-16T16:15:00",989.95,null,1321.25,null,0.0,null,4.923,null,59.89,null,4.2877777777777775,null,5.457222222222223,null,297.631,null,13.954],
    [20652,"2023-04-16T16:30:00",989.85,null,1256.25,null,0.0,null,4.906,null,60.356,null,4.2877777777777775,null,6.041944444444445,null,300.439,null,13.954],
    [20653,"2023-04-16T16:45:00",989.65,null,1186.25,null,0.0,null,5.006,null,60.426,null,4.092777777777778,null,5.2622222222222215,null,304.651,null,13.954],
    [20654,"2023-04-16T17:00:00",989.55,null,1108.75,null,0.0,null,4.965,null,60.569,null,4.2877777777777775,null,5.457222222222223,null,300.439,null,13.954],
    [20655,"2023-04-16T17:15:00",989.45,null,1026.25,null,0.0,null,4.872,null,61.085,null,4.677499999999999,null,5.651944444444445,null,304.651,null,13.954],
    [20656,"2023-04-16T17:30:00",989.45,null,941.25,null,0.0,null,4.826,null,61.938,null,4.2877777777777775,null,5.2622222222222215,null,307.459,null,13.954],
    [20657,"2023-04-16T17:45:00",989.35,null,851.25,null,0.0,null,4.831,null,61.942,null,4.2877777777777775,null,5.067222222222222,null,306.055,null,13.954],
    [20658,"2023-04-16T18:00:00",989.35,null,758.75,null,0.0,null,4.847,null,61.999,null,3.898055555555555,null,4.8725,null,307.459,null,13.954],
    [20659,"2023-04-16T18:15:00",989.35,null,661.25,null,0.0,null,4.99,null,61.083,null,3.898055555555555,null,5.8469444444444445,null,310.267,null,13.954],
    [20660,"2023-04-16T18:30:00",989.35,null,568.75,null,0.0,null,4.842,null,61.352,null,4.092777777777778,null,5.651944444444445,null,306.055,null,14.063],
    [20661,"2023-04-16T18:45:00",989.35,null,463.75,null,0.0,null,5.293,null,59.799,null,3.5080555555555555,null,5.067222222222222,null,314.478,null,14.063],
    [20662,"2023-04-16T19:00:00",989.35,null,366.25,null,0.0,null,5.435,null,59.164,null,2.923333333333333,null,4.482777777777778,null,306.055,null,14.063],
    [20663,"2023-04-16T19:15:00",989.35,null,281.25,null,0.0,null,5.298,null,59.753,null,1.948888888888889,null,3.7030555555555553,null,311.671,null,14.063],
    [20664,"2023-04-16T19:30:00",989.25,null,198.75,null,0.0,null,7.343,null,50.968,null,1.1694444444444445,null,2.7286111111111113,null,1.404,null,13.954],
    [20665,"2023-04-16T19:45:00",989.05,null,116.25,null,0.0,null,9.957,null,38.939,null,1.3641666666666665,null,2.338888888888889,null,26.675,null,13.954],
    [20666,"2023-04-16T20:00:00",988.95,null,56.25,null,0.0,null,9.486,null,38.759,null,1.1694444444444445,null,2.923333333333333,null,25.271,null,13.954],
    [20667,"2023-04-16T20:15:00",988.95,null,21.25,null,0.0,null,8.057,null,41.329,null,0.5847222222222223,null,1.3641666666666665,null,23.867,null,14.063],
    [20668,"2023-04-16T20:30:00",988.85,null,3.75,null,0.0,null,6.539,null,43.47,null,0.7797222222222222,null,1.3641666666666665,null,28.078,null,13.411],
    [20669,"2023-04-16T20:45:00",988.95,null,1.25,null,0.0,null,5.349,null,46.102,null,0.3897222222222222,null,0.9744444444444444,null,23.867,null,13.303],
    [20670,"2023-04-16T21:00:00",988.95,null,1.25,null,0.0,null,4.539,null,47.948,null,0.19499999999999998,null,0.5847222222222223,null,9.827,null,13.303],
    [20671,"2023-04-16T21:15:00",988.95,null,1.25,null,0.0,null,4.37,null,48.237,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,13.303],
    [20672,"2023-04-16T21:30:00",988.95,null,1.25,null,0.0,null,3.646,null,50.192,null,0.19499999999999998,null,0.9744444444444444,null,40.714,null,13.303],
    [20673,"2023-04-16T21:45:00",988.95,null,1.25,null,0.0,null,3.314,null,50.996,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,13.194],
    [20674,"2023-04-16T22:00:00",988.85,null,1.25,null,0.0,null,3.571,null,50.445,null,0.3897222222222222,null,0.9744444444444444,null,26.675,null,13.194],
    [20675,"2023-04-16T22:15:00",988.85,null,1.25,null,0.0,null,3.153,null,50.852,null,0.3897222222222222,null,0.9744444444444444,null,23.867,null,13.194],
    [20676,"2023-04-16T22:30:00",988.85,null,1.25,null,0.0,null,2.952,null,50.958,null,0.3897222222222222,null,0.7797222222222222,null,23.867,null,13.194],
    [20677,"2023-04-16T22:45:00",988.65,null,1.25,null,0.0,null,2.542,null,51.586,null,0.19499999999999998,null,0.5847222222222223,null,15.443,null,13.194],
    [20678,"2023-04-16T23:00:00",988.65,null,1.25,null,0.0,null,2.247,null,51.554,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.194],
    [20679,"2023-04-16T23:15:00",988.45,null,1.25,null,0.0,null,1.979,null,51.594,null,0.0,null,0.5847222222222223,null,1.404,null,13.086],
    [20680,"2023-04-16T23:30:00",988.35,null,1.25,null,0.0,null,1.671,null,52.035,null,0.3897222222222222,null,0.9744444444444444,null,0.0,null,13.086],
    [20681,"2023-04-16T23:45:00",988.25,null,1.25,null,0.0,null,1.847,null,51.972,null,0.7797222222222222,null,1.7541666666666667,null,353.788,null,13.086],
    [20682,"2023-04-17T00:00:00",988.25,null,1.25,null,0.0,null,2.011,null,51.057,null,0.19499999999999998,null,0.9744444444444444,null,5.616,null,13.086],
    [20683,"2023-04-17T00:15:00",988.15,null,1.25,null,0.0,null,1.413,null,51.969,null,0.3897222222222222,null,1.1694444444444445,null,0.0,null,13.086],
    [20684,"2023-04-17T00:30:00",988.05,null,1.25,null,0.0,null,1.156,null,52.619,null,0.5847222222222223,null,1.1694444444444445,null,355.192,"prob_bad",13.086],
    [20685,"2023-04-17T00:45:00",988.05,null,1.25,null,0.0,null,0.845,null,53.809,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.086],
    [20686,"2023-04-17T01:00:00",987.95,null,1.25,null,0.0,null,0.847,null,54.337,null,0.5847222222222223,null,1.7541666666666667,null,15.443,null,13.086],
    [20687,"2023-04-17T01:15:00",987.85,null,1.25,null,0.0,null,0.408,null,56.429,null,0.9744444444444444,null,1.7541666666666667,null,29.482,null,13.086],
    [20688,"2023-04-17T01:30:00",987.75,null,1.25,null,0.0,null,0.11,null,57.54,null,0.5847222222222223,null,1.5591666666666668,null,33.694,null,12.977],
    [20689,"2023-04-17T01:45:00",987.75,null,1.25,null,0.0,null,-0.22,null,58.761,null,0.5847222222222223,null,1.3641666666666665,null,32.29,null,12.977],
    [20690,"2023-04-17T02:00:00",987.75,null,1.25,null,0.0,null,-0.568,null,60.139,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,12.977],
    [20691,"2023-04-17T02:15:00",987.55,null,1.25,null,0.0,null,-0.917,null,61.077,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,12.977],
    [20692,"2023-04-17T02:30:00",987.55,null,1.25,null,0.0,null,-1.265,null,62.266,null,0.3897222222222222,null,0.9744444444444444,null,36.502,null,12.977],
    [20693,"2023-04-17T02:45:00",987.65,null,1.25,null,0.0,null,-1.12,null,62.37,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.977],
    [20694,"2023-04-17T03:00:00",987.75,null,1.25,null,0.0,null,-1.386,null,62.264,null,0.19499999999999998,null,0.5847222222222223,null,322.902,null,12.977],
    [20695,"2023-04-17T03:15:00",987.75,null,1.25,null,0.0,null,-2.187,null,63.079,null,0.0,null,0.3897222222222222,null,8.424,null,12.977],
    [20696,"2023-04-17T03:30:00",987.65,null,1.25,null,0.0,null,-2.399,null,63.799,null,0.0,null,0.3897222222222222,null,8.424,null,12.977],
    [20697,"2023-04-17T03:45:00",987.55,null,1.25,null,0.0,null,-2.871,null,64.442,null,0.0,null,0.3897222222222222,null,2.808,null,12.977],
    [20698,"2023-04-17T04:00:00",987.65,null,1.25,null,0.0,null,-2.898,null,65.614,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.977],
    [20699,"2023-04-17T04:15:00",987.55,null,1.25,null,0.0,null,-3.088,null,66.094,null,0.0,null,0.3897222222222222,null,39.31,null,12.977],
    [20700,"2023-04-17T04:30:00",987.45,null,1.25,null,0.0,null,-3.238,null,67.199,null,0.0,null,0.5847222222222223,null,40.714,null,12.977],
    [20701,"2023-04-17T04:45:00",987.65,null,1.25,null,0.0,null,-3.252,null,67.637,null,0.3897222222222222,null,0.9744444444444444,null,252.706,null,12.977],
    [20702,"2023-04-17T05:00:00",987.85,null,1.25,null,0.0,null,-3.193,null,68.661,null,0.7797222222222222,null,1.3641666666666665,null,318.69,null,12.977],
    [20703,"2023-04-17T05:15:00",987.85,null,1.25,null,0.0,null,-2.874,null,68.692,null,1.1694444444444445,null,1.7541666666666667,null,331.325,null,12.977],
    [20704,"2023-04-17T05:30:00",987.95,null,1.25,null,0.0,null,-2.584,null,67.439,null,1.1694444444444445,null,1.948888888888889,null,332.729,null,12.977],
    [20705,"2023-04-17T05:45:00",987.95,null,1.25,null,0.0,null,-2.547,null,66.825,null,1.1694444444444445,null,2.338888888888889,null,352.384,null,12.977],
    [20706,"2023-04-17T06:00:00",988.05,null,1.25,null,0.0,null,-2.56,null,66.537,null,0.5847222222222223,null,1.5591666666666668,null,350.98,null,12.977],
    [20707,"2023-04-17T06:15:00",988.05,null,1.25,null,0.0,null,-2.976,null,67.75,null,0.7797222222222222,null,1.3641666666666665,null,352.384,null,12.868],
    [20708,"2023-04-17T06:30:00",987.95,null,8.75,null,0.0,null,-3.005,null,68.243,null,0.5847222222222223,null,0.9744444444444444,null,30.886,null,12.977],
    [20709,"2023-04-17T06:45:00",988.05,null,26.25,null,0.0,null,-3.292,null,68.499,null,0.3897222222222222,null,0.9744444444444444,null,21.059,null,12.977],
    [20710,"2023-04-17T07:00:00",988.15,null,51.25,null,0.0,null,-2.927,null,69.709,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,13.086],
    [20711,"2023-04-17T07:15:00",988.05,null,76.25,null,0.0,null,-2.56,null,69.68,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,13.194],
    [20712,"2023-04-17T07:30:00",988.05,null,153.75,null,0.0,null,-1.745,null,69.648,null,0.5847222222222223,null,1.5591666666666668,null,22.463,null,13.411],
    [20713,"2023-04-17T07:45:00",988.05,null,251.25,null,0.0,null,-0.169,null,67.416,null,0.3897222222222222,null,1.3641666666666665,null,1.404,null,14.171],
    [20714,"2023-04-17T08:00:00",987.95,null,343.75,null,0.0,null,1.236,null,64.485,null,0.5847222222222223,null,1.5591666666666668,null,9.827,null,14.28],
    [20715,"2023-04-17T08:15:00",987.95,null,428.75,null,0.0,null,2.266,null,60.284,null,0.9744444444444444,null,1.948888888888889,null,25.271,null,14.28],
    [20716,"2023-04-17T08:30:00",987.85,null,526.25,null,0.0,null,3.191,null,56.834,null,0.9744444444444444,null,2.7286111111111113,null,32.29,null,14.171],
    [20717,"2023-04-17T08:45:00",987.85,null,631.25,null,0.0,null,4.038,null,53.387,null,0.9744444444444444,null,2.923333333333333,null,33.694,null,14.171],
    [20718,"2023-04-17T09:00:00",987.65,null,721.25,null,0.0,null,4.906,null,50.838,null,0.5847222222222223,null,2.923333333333333,null,43.522,null,14.171],
    [20719,"2023-04-17T09:15:00",987.65,null,811.25,null,0.0,null,5.955,null,47.579,null,0.7797222222222222,null,2.533611111111111,null,40.714,null,14.063],
    [20720,"2023-04-17T09:30:00",987.45,null,901.25,null,0.0,null,6.416,null,44.448,null,0.7797222222222222,null,2.338888888888889,null,46.329,null,14.063],
    [20721,"2023-04-17T09:45:00",987.35,null,988.75,null,0.0,null,7.091,null,42.429,null,0.7797222222222222,null,2.7286111111111113,null,30.886,null,14.063],
    [20722,"2023-04-17T10:00:00",987.15,null,1068.75,null,0.0,null,7.263,null,40.06,null,1.1694444444444445,null,3.5080555555555555,null,22.463,null,13.954],
    [20723,"2023-04-17T10:15:00",987.05,null,1148.75,null,0.0,null,7.335,null,38.796,null,1.1694444444444445,null,3.5080555555555555,null,18.251,null,13.954],
    [20724,"2023-04-17T10:30:00",986.95,null,1221.25,null,0.0,null,8.247,null,37.859,null,0.9744444444444444,null,3.1183333333333336,null,12.635,null,13.954],
    [20725,"2023-04-17T10:45:00",986.85,null,1291.25,null,0.0,null,8.247,null,35.933,null,1.3641666666666665,null,2.923333333333333,null,9.827,null,13.954],
    [20726,"2023-04-17T11:00:00",986.75,null,1358.75,null,0.0,null,8.539,null,35.543,null,1.1694444444444445,null,3.3133333333333335,null,14.039,null,13.846],
    [20727,"2023-04-17T11:15:00",986.65,null,1418.75,null,0.0,null,8.475,null,35.227,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",13.846],
    [20728,"2023-04-17T11:30:00",986.55,null,1476.25,null,0.0,null,9.689,null,33.152,null,1.1694444444444445,null,3.5080555555555555,null,9.827,null,13.846],
    [20729,"2023-04-17T11:45:00",986.45,null,1526.25,null,0.0,null,10.051,null,31.283,null,1.1694444444444445,null,3.3133333333333335,null,22.463,null,13.846],
    [20730,"2023-04-17T12:00:00",986.35,null,1568.75,null,0.0,null,10.644,null,31.07,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",13.846],
    [20731,"2023-04-17T12:15:00",986.25,null,1606.25,null,0.0,null,7.722,null,42.817,null,2.1438888888888887,null,4.2877777777777775,null,277.976,null,13.846],
    [20732,"2023-04-17T12:30:00",986.35,null,1641.25,null,0.0,null,4.601,null,57.551,null,4.2877777777777775,null,6.431666666666667,null,275.169,null,13.846],
    [20733,"2023-04-17T12:45:00",986.45,null,1668.75,null,0.0,null,3.142,null,64.138,null,4.677499999999999,null,6.236666666666667,null,273.765,null,13.954],
    [20734,"2023-04-17T13:00:00",986.35,null,1688.75,null,0.0,null,3.094,null,64.285,null,5.067222222222222,null,6.8213888888888885,null,283.592,null,13.954],
    [20735,"2023-04-17T13:15:00",986.35,null,1703.75,null,0.0,null,3.062,null,64.729,null,5.2622222222222215,null,6.236666666666667,null,286.4,null,13.954],
    [20736,"2023-04-17T13:30:00",986.25,null,1711.25,null,0.0,null,2.939,null,64.761,null,5.2622222222222215,null,6.8213888888888885,null,279.38,null,14.063],
    [20737,"2023-04-17T13:45:00",986.15,null,1711.25,null,0.0,null,3.118,null,64.376,null,4.8725,null,5.8469444444444445,null,283.592,null,14.063],
    [20738,"2023-04-17T14:00:00",985.95,null,1703.75,null,0.0,null,3.306,null,64.378,null,4.482777777777778,null,5.651944444444445,null,280.784,null,14.063],
    [20739,"2023-04-17T14:15:00",985.95,null,1688.75,null,0.0,null,3.646,null,61.701,null,4.092777777777778,null,5.067222222222222,null,279.38,null,13.954],
    [20740,"2023-04-17T14:30:00",985.85,null,1666.25,null,0.0,null,3.641,null,63.243,null,4.482777777777778,null,6.236666666666667,null,275.169,null,13.954],
    [20741,"2023-04-17T14:45:00",985.75,null,1633.75,null,0.0,null,3.453,null,63.088,null,4.482777777777778,null,5.457222222222223,null,268.149,null,13.954],
    [20742,"2023-04-17T15:00:00",985.65,null,1601.25,null,0.0,null,3.743,null,62.139,null,3.5080555555555555,null,4.677499999999999,null,275.169,null,13.954],
    [20743,"2023-04-17T15:15:00",985.45,null,1563.75,null,0.0,null,4.008,null,60.4,null,3.5080555555555555,null,5.067222222222222,null,277.976,null,13.954],
    [20744,"2023-04-17T15:30:00",985.25,null,1513.75,null,0.0,null,4.078,null,61.183,null,3.5080555555555555,null,4.482777777777778,null,280.784,null,13.954],
    [20745,"2023-04-17T15:45:00",985.05,null,1466.25,null,0.0,null,4.287,null,58.7,null,3.3133333333333335,null,4.482777777777778,null,280.784,null,13.954],
    [20746,"2023-04-17T16:00:00",984.95,null,1401.25,null,0.0,null,4.287,null,59.437,null,3.1183333333333336,null,4.677499999999999,null,277.976,null,13.954],
    [20747,"2023-04-17T16:15:00",984.95,null,1333.75,null,0.0,null,5.199,null,58.184,null,1.948888888888889,null,2.533611111111111,null,238.667,null,13.954],
    [20748,"2023-04-17T16:30:00",984.85,null,1271.25,null,0.0,null,5.456,null,57.343,null,2.1438888888888887,null,2.7286111111111113,null,249.898,null,13.954],
    [20749,"2023-04-17T16:45:00",984.75,null,1196.25,null,0.0,null,5.161,null,58.434,null,1.7541666666666667,null,2.338888888888889,null,256.918,null,13.954],
    [20750,"2023-04-17T17:00:00",984.75,null,1121.25,null,0.0,null,5.051,null,57.934,null,2.338888888888889,null,3.3133333333333335,null,282.188,null,13.954],
    [20751,"2023-04-17T17:15:00",984.75,null,1033.75,null,0.0,null,4.609,null,59.205,null,2.7286111111111113,null,3.7030555555555553,null,286.4,null,13.954],
    [20752,"2023-04-17T17:30:00",984.65,null,948.75,null,0.0,null,4.614,null,58.738,null,2.7286111111111113,null,3.898055555555555,null,300.439,null,13.954],
    [20753,"2023-04-17T17:45:00",984.65,null,863.75,null,0.0,null,4.386,null,58.83,null,3.1183333333333336,null,4.2877777777777775,null,303.247,null,13.954],
    [20754,"2023-04-17T18:00:00",984.65,null,773.75,null,0.0,null,4.322,null,58.633,null,3.1183333333333336,null,4.092777777777778,null,306.055,null,13.954],
    [20755,"2023-04-17T18:15:00",984.65,null,673.75,null,0.0,null,4.118,null,59.713,null,2.338888888888889,null,3.1183333333333336,null,300.439,null,13.954],
    [20756,"2023-04-17T18:30:00",984.55,null,573.75,null,0.0,null,4.172,null,59.034,null,2.533611111111111,null,3.3133333333333335,null,307.459,null,13.954],
    [20757,"2023-04-17T18:45:00",984.55,null,481.25,null,0.0,null,3.995,null,58.57,null,2.7286111111111113,null,4.092777777777778,null,308.863,null,14.063],
    [20758,"2023-04-17T19:00:00",984.45,null,383.75,null,0.0,null,3.641,null,59.303,null,2.338888888888889,null,3.1183333333333336,null,308.863,null,14.063],
    [20759,"2023-04-17T19:15:00",984.35,null,291.25,null,0.0,null,3.083,null,60.14,null,1.948888888888889,null,2.923333333333333,null,299.035,null,14.063],
    [20760,"2023-04-17T19:30:00",984.25,null,206.25,null,0.0,null,3.164,null,58.132,null,3.3133333333333335,null,4.2877777777777775,null,314.478,null,14.063],
    [20761,"2023-04-17T19:45:00",984.35,null,111.25,null,0.0,null,2.279,null,59.895,null,2.923333333333333,null,3.5080555555555555,null,313.075,null,14.063],
    [20762,"2023-04-17T20:00:00",984.35,null,61.25,null,0.0,null,2.041,null,61.225,null,2.7286111111111113,null,3.5080555555555555,null,318.69,null,14.171],
    [20763,"2023-04-17T20:15:00",984.35,null,23.75,null,0.0,null,2.102,null,60.029,null,2.338888888888889,null,3.3133333333333335,null,324.306,null,13.954],
    [20764,"2023-04-17T20:30:00",984.35,null,6.25,null,0.0,null,1.955,null,59.234,null,1.3641666666666665,null,2.1438888888888887,null,325.71,null,13.411],
    [20765,"2023-04-17T20:45:00",984.55,null,1.25,null,0.0,null,1.456,null,60.307,null,1.1694444444444445,null,1.7541666666666667,null,334.133,null,13.303],
    [20766,"2023-04-17T21:00:00",984.65,null,1.25,null,0.0,null,1.99,null,59.872,null,0.9744444444444444,null,2.1438888888888887,null,9.827,null,13.303],
    [20767,"2023-04-17T21:15:00",984.75,null,1.25,null,0.0,null,1.341,null,60.417,null,0.3897222222222222,null,1.1694444444444445,null,67.388,null,13.303],
    [20768,"2023-04-17T21:30:00",984.75,null,1.25,null,0.0,null,0.909,null,62.217,null,0.19499999999999998,null,1.1694444444444445,null,74.408,null,13.194],
    [20769,"2023-04-17T21:45:00",984.75,null,1.25,null,0.0,null,0.622,null,63.494,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,13.194],
    [20770,"2023-04-17T22:00:00",984.65,null,1.25,null,0.0,null,0.459,null,64.947,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,13.194],
    [20771,"2023-04-17T22:15:00",984.55,null,1.25,null,0.0,null,0.177,null,64.852,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,13.194],
    [20772,"2023-04-17T22:30:00",984.45,null,1.25,null,0.0,null,0.223,null,64.823,null,0.0,null,0.5847222222222223,null,77.216,null,13.194],
    [20773,"2023-04-17T22:45:00",984.65,null,1.25,null,0.0,null,0.148,null,63.839,null,0.0,null,0.3897222222222222,null,68.792,null,13.194],
    [20774,"2023-04-17T23:00:00",984.75,null,1.25,null,0.0,null,0.193,null,62.568,null,0.0,null,0.5847222222222223,null,50.541,null,13.086],
    [20775,"2023-04-17T23:15:00",984.85,null,1.25,null,0.0,null,0.341,null,62.324,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,13.086],
    [20776,"2023-04-17T23:30:00",984.85,null,1.25,null,0.0,null,0.099,null,61.924,null,0.0,null,0.3897222222222222,null,56.157,null,13.086],
    [20777,"2023-04-17T23:45:00",984.95,null,1.25,null,0.0,null,-0.292,null,61.935,null,0.0,null,0.0,null,58.965,null,13.086],
    [20778,"2023-04-18T00:00:00",984.95,null,1.25,null,0.0,null,-0.091,null,60.388,null,0.0,null,0.0,null,63.176,null,13.086],
    [20779,"2023-04-18T00:15:00",984.95,null,1.25,null,0.0,null,-1.745,null,65.429,null,0.0,null,0.3897222222222222,null,56.157,null,13.086],
    [20780,"2023-04-18T00:30:00",985.05,null,1.25,null,0.0,null,-2.836,null,69.609,null,0.0,null,0.3897222222222222,null,65.984,null,13.086],
    [20781,"2023-04-18T00:45:00",985.15,null,1.25,null,0.0,null,-3.246,null,70.249,null,0.0,null,0.3897222222222222,null,131.969,null,13.086],
    [20782,"2023-04-18T01:00:00",985.15,null,1.25,null,0.0,null,-3.051,null,70.634,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,13.086],
    [20783,"2023-04-18T01:15:00",985.05,null,1.25,null,0.0,null,-2.576,null,69.445,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.086],
    [20784,"2023-04-18T01:30:00",985.25,null,1.25,null,0.0,null,-2.742,null,69.174,null,0.19499999999999998,null,0.5847222222222223,null,28.078,null,13.086],
    [20785,"2023-04-18T01:45:00",985.25,null,1.25,null,0.0,null,-2.909,null,70.474,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,13.086],
    [20786,"2023-04-18T02:00:00",985.35,null,1.25,null,0.0,null,-3.362,null,71.304,null,0.19499999999999998,null,0.5847222222222223,null,51.945,null,13.086],
    [20787,"2023-04-18T02:15:00",985.35,null,1.25,null,0.0,null,-3.59,null,72.087,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,13.086],
    [20788,"2023-04-18T02:30:00",985.35,null,1.25,null,0.0,null,-3.555,null,72.538,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,13.086],
    [20789,"2023-04-18T02:45:00",985.15,null,1.25,null,0.0,null,-3.405,null,72.268,null,0.3897222222222222,null,0.9744444444444444,null,39.31,null,13.086],
    [20790,"2023-04-18T03:00:00",985.15,null,1.25,null,0.0,null,-3.568,null,72.648,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,13.086],
    [20791,"2023-04-18T03:15:00",984.95,null,1.25,null,0.0,null,-3.675,null,73.808,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.977],
    [20792,"2023-04-18T03:30:00",984.95,null,1.25,null,0.0,null,-3.595,null,74.182,null,0.0,null,0.7797222222222222,null,51.945,null,12.977],
    [20793,"2023-04-18T03:45:00",984.95,null,1.25,null,0.0,null,-3.587,null,74.414,null,0.0,null,0.5847222222222223,null,39.31,null,12.977],
    [20794,"2023-04-18T04:00:00",984.95,null,1.25,null,0.0,null,-3.378,null,74.672,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,12.977],
    [20795,"2023-04-18T04:15:00",984.95,null,1.25,null,0.0,null,-3.088,null,74.002,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.977],
    [20796,"2023-04-18T04:30:00",985.05,null,1.25,null,0.0,null,-3.051,null,73.272,null,0.0,null,0.5847222222222223,null,53.349,null,12.977],
    [20797,"2023-04-18T04:45:00",984.85,null,1.25,null,0.0,null,-3.069,null,73.399,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,12.977],
    [20798,"2023-04-18T05:00:00",985.05,null,1.25,null,0.0,null,-3.102,null,73.111,null,0.19499999999999998,null,0.5847222222222223,null,50.541,null,12.977],
    [20799,"2023-04-18T05:15:00",985.15,null,1.25,null,0.0,null,-3.281,null,72.76,null,0.0,null,0.5847222222222223,null,47.733,null,12.977],
    [20800,"2023-04-18T05:30:00",985.25,null,1.25,null,0.0,null,-3.41,null,72.837,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,12.977],
    [20801,"2023-04-18T05:45:00",985.35,null,1.25,null,0.0,null,-3.49,null,72.836,null,0.5847222222222223,null,1.3641666666666665,null,63.176,null,12.977],
    [20802,"2023-04-18T06:00:00",985.45,null,1.25,null,0.0,null,-3.627,null,72.399,null,0.19499999999999998,null,1.1694444444444445,null,40.714,null,12.977],
    [20803,"2023-04-18T06:15:00",985.65,null,1.25,null,0.0,null,-3.895,null,72.633,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.977],
    [20804,"2023-04-18T06:30:00",985.85,null,11.25,null,0.0,null,-3.911,null,72.943,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,12.977],
    [20805,"2023-04-18T06:45:00",985.95,null,36.25,null,0.0,null,-3.826,null,72.862,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,13.086],
    [20806,"2023-04-18T07:00:00",986.05,null,71.25,null,0.0,null,-3.49,null,72.706,null,0.3897222222222222,null,1.3641666666666665,null,56.157,null,13.194],
    [20807,"2023-04-18T07:15:00",986.15,null,111.25,null,0.0,null,-2.825,null,71.794,null,0.5847222222222223,null,1.5591666666666668,null,58.965,null,13.52],
    [20808,"2023-04-18T07:30:00",985.95,null,158.75,null,0.0,null,-1.922,null,69.343,null,0.5847222222222223,null,1.948888888888889,null,65.984,null,14.389],
    [20809,"2023-04-18T07:45:00",985.85,null,173.75,null,0.0,null,-1.212,null,66.769,null,0.5847222222222223,null,1.948888888888889,null,58.965,null,14.28],
    [20810,"2023-04-18T08:00:00",985.75,null,306.25,null,0.0,null,-0.565,null,64.102,null,0.9744444444444444,null,2.533611111111111,null,64.58,null,14.28],
    [20811,"2023-04-18T08:15:00",985.65,null,471.25,null,0.0,null,0.923,null,58.543,null,1.3641666666666665,null,2.923333333333333,null,67.388,null,14.171],
    [20812,"2023-04-18T08:30:00",985.75,null,396.25,null,0.0,null,1.665,null,53.834,null,1.5591666666666668,null,3.7030555555555553,null,87.043,null,14.171],
    [20813,"2023-04-18T08:45:00",985.95,null,523.75,null,0.0,null,1.612,null,51.832,null,1.7541666666666667,null,3.898055555555555,null,95.467,null,14.171],
    [20814,"2023-04-18T09:00:00",986.15,null,733.75,null,0.0,null,2.874,null,49.987,null,1.3641666666666665,null,2.7286111111111113,null,81.427,null,14.171],
    [20815,"2023-04-18T09:15:00",986.05,null,811.25,null,0.0,null,4.035,null,45.495,null,1.5591666666666668,null,4.092777777777778,null,85.639,null,14.063],
    [20816,"2023-04-18T09:30:00",985.95,null,801.25,null,0.0,null,4.357,null,42.002,null,1.5591666666666668,null,3.3133333333333335,null,94.063,null,14.063],
    [20817,"2023-04-18T09:45:00",985.85,null,986.25,null,0.0,null,5.228,null,39.457,null,1.7541666666666667,null,4.092777777777778,null,82.831,null,14.063],
    [20818,"2023-04-18T10:00:00",985.85,null,951.25,null,0.0,null,5.295,null,37.485,null,2.1438888888888887,null,4.677499999999999,null,92.659,null,13.954],
    [20819,"2023-04-18T10:15:00",985.85,null,1046.25,null,0.0,null,5.499,null,37.598,null,1.7541666666666667,null,3.7030555555555553,null,91.255,null,13.954],
    [20820,"2023-04-18T10:30:00",985.85,null,1293.75,null,0.0,null,6.451,null,35.384,null,1.948888888888889,null,4.482777777777778,null,91.255,null,13.954],
    [20821,"2023-04-18T10:45:00",985.65,null,1333.75,null,0.0,null,7.376,null,33.542,null,1.7541666666666667,null,4.2877777777777775,null,99.678,null,13.846],
    [20822,"2023-04-18T11:00:00",985.45,null,1318.75,null,0.0,null,7.853,null,32.303,null,1.7541666666666667,null,4.092777777777778,null,78.62,null,13.846],
    [20823,"2023-04-18T11:15:00",985.25,null,1278.75,null,0.0,null,7.537,null,30.134,null,2.1438888888888887,null,4.677499999999999,null,88.447,null,13.846],
    [20824,"2023-04-18T11:30:00",985.35,null,1156.25,null,0.0,null,7.311,null,31.751,null,2.1438888888888887,null,4.677499999999999,null,96.871,null,13.846],
    [20825,"2023-04-18T11:45:00",985.35,null,1318.75,null,0.0,null,7.831,null,32.155,null,1.5591666666666668,null,3.898055555555555,null,98.275,null,13.846],
    [20826,"2023-04-18T12:00:00",985.35,null,1346.25,null,0.0,null,8.705,null,30.089,null,1.948888888888889,null,4.677499999999999,null,92.659,null,13.846],
    [20827,"2023-04-18T12:15:00",985.25,null,1213.75,null,0.0,null,8.464,null,29.914,null,1.7541666666666667,null,4.2877777777777775,null,77.216,null,13.846],
    [20828,"2023-04-18T12:30:00",985.15,null,1181.25,null,0.0,null,8.732,null,30.083,null,1.5591666666666668,null,4.092777777777778,null,87.043,null,13.846],
    [20829,"2023-04-18T12:45:00",985.05,null,1393.75,null,0.0,null,9.346,null,29.485,null,1.3641666666666665,null,4.092777777777778,null,68.792,null,13.737],
    [20830,"2023-04-18T13:00:00",985.05,null,1271.25,null,0.0,null,9.756,null,28.844,null,1.3641666666666665,null,3.898055555555555,null,74.408,null,13.737],
    [20831,"2023-04-18T13:15:00",984.85,null,1431.25,null,0.0,null,9.987,null,28.432,null,1.1694444444444445,null,3.5080555555555555,null,58.965,null,13.737],
    [20832,"2023-04-18T13:30:00",984.85,null,1248.75,null,0.0,null,10.094,null,26.773,null,1.7541666666666667,null,4.092777777777778,null,68.792,null,13.737],
    [20833,"2023-04-18T13:45:00",984.65,null,1431.25,null,0.0,null,9.722,null,27.288,null,1.7541666666666667,null,4.2877777777777775,null,71.6,null,13.737],
    [20834,"2023-04-18T14:00:00",984.65,null,1573.75,null,0.0,null,10.775,null,27.195,null,1.3641666666666665,null,3.898055555555555,null,64.58,null,13.737],
    [20835,"2023-04-18T14:15:00",984.55,null,1681.25,null,0.0,null,11.429,null,26.394,null,1.3641666666666665,null,3.7030555555555553,null,57.561,null,13.737],
    [20836,"2023-04-18T14:30:00",984.45,null,1596.25,null,0.0,null,12.193,null,25.548,null,1.1694444444444445,null,4.482777777777778,null,54.753,null,13.737],
    [20837,"2023-04-18T14:45:00",984.45,null,1371.25,null,0.0,null,12.671,null,23.687,null,1.1694444444444445,null,3.1183333333333336,null,61.773,null,13.737],
    [20838,"2023-04-18T15:00:00",984.35,null,1046.25,null,0.0,null,11.239,null,24.781,null,1.3641666666666665,null,5.457222222222223,null,67.388,null,13.737],
    [20839,"2023-04-18T15:15:00",984.35,null,1021.25,null,0.0,null,10.909,null,25.513,null,1.3641666666666665,null,4.092777777777778,null,61.773,null,13.737],
    [20840,"2023-04-18T15:30:00",984.45,null,911.25,null,0.0,null,10.502,null,25.856,null,1.7541666666666667,null,4.2877777777777775,null,73.004,null,13.737],
    [20841,"2023-04-18T15:45:00",984.35,null,671.25,null,0.0,null,9.874,null,27.202,null,1.5591666666666668,null,3.7030555555555553,null,73.004,null,13.737],
    [20842,"2023-04-18T16:00:00",984.25,null,598.75,null,0.0,null,9.518,null,29.238,null,0.9744444444444444,null,3.1183333333333336,null,63.176,null,13.846],
    [20843,"2023-04-18T16:15:00",984.25,null,456.25,null,0.0,null,9.169,null,29.476,null,1.1694444444444445,null,3.5080555555555555,null,60.369,null,13.846],
    [20844,"2023-04-18T16:30:00",984.25,null,421.25,null,0.0,null,8.695,null,31.531,null,1.1694444444444445,null,2.923333333333333,null,60.369,null,13.846],
    [20845,"2023-04-18T16:45:00",984.25,null,336.25,null,0.0,null,8.279,null,31.421,null,1.3641666666666665,null,3.5080555555555555,null,63.176,null,13.954],
    [20846,"2023-04-18T17:00:00",984.35,null,268.75,null,0.0,null,7.931,null,32.47,null,1.1694444444444445,null,2.923333333333333,null,67.388,null,13.954],
    [20847,"2023-04-18T17:15:00",984.35,null,258.75,null,0.0,null,7.772,null,32.631,null,0.9744444444444444,null,3.7030555555555553,null,61.773,null,13.954],
    [20848,"2023-04-18T17:30:00",984.35,null,236.25,null,0.0,null,7.724,null,33.329,null,0.9744444444444444,null,2.923333333333333,null,65.984,null,13.954],
    [20849,"2023-04-18T17:45:00",984.55,null,213.75,null,0.0,null,7.636,null,33.729,null,0.5847222222222223,null,2.1438888888888887,null,50.541,null,13.954],
    [20850,"2023-04-18T18:00:00",984.65,null,178.75,null,0.0,null,7.577,null,33.413,null,0.5847222222222223,null,2.7286111111111113,null,68.792,null,13.954],
    [20851,"2023-04-18T18:15:00",984.75,null,133.75,null,0.0,null,7.4,null,32.711,null,0.9744444444444444,null,2.338888888888889,null,64.58,null,13.954],
    [20852,"2023-04-18T18:30:00",984.85,null,88.75,null,0.0,null,7.156,null,33.349,null,0.7797222222222222,null,1.7541666666666667,null,63.176,null,13.954],
    [20853,"2023-04-18T18:45:00",984.95,null,58.75,null,0.0,null,6.823,null,34.804,null,0.3897222222222222,null,1.3641666666666665,null,57.561,null,14.063],
    [20854,"2023-04-18T19:00:00",984.95,null,41.25,null,0.0,null,6.459,null,36.718,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,14.063],
    [20855,"2023-04-18T19:15:00",984.85,null,31.25,null,0.0,null,6.108,null,38.538,null,0.3897222222222222,null,1.3641666666666665,null,32.29,null,14.171],
    [20856,"2023-04-18T19:30:00",985.05,null,18.75,null,0.0,null,6.124,null,37.937,null,0.7797222222222222,null,2.533611111111111,null,35.098,null,13.846],
    [20857,"2023-04-18T19:45:00",985.25,null,11.25,null,0.0,null,6.282,null,37.919,null,1.1694444444444445,null,7.016388888888889,null,87.043,null,13.629],
    [20858,"2023-04-18T20:00:00",985.45,null,3.75,null,0.0,null,5.676,null,49.332,null,2.1438888888888887,null,7.211111111111111,null,103.89,null,13.52],
    [20859,"2023-04-18T20:15:00",985.65,null,1.25,null,0.0,null,4.478,null,58.952,null,1.5591666666666668,null,3.898055555555555,null,57.561,null,13.411],
    [20860,"2023-04-18T20:30:00",985.75,null,1.25,null,0.0,null,3.751,null,64.378,null,0.7797222222222222,null,3.7030555555555553,null,51.945,null,13.411],
    [20861,"2023-04-18T20:45:00",986.15,null,1.25,null,0.0,null,3.499,null,68.219,null,1.5591666666666668,null,3.7030555555555553,null,64.58,null,13.303],
    [20862,"2023-04-18T21:00:00",986.15,null,1.25,null,0.0,null,2.957,null,70.898,null,0.5847222222222223,null,3.5080555555555555,null,46.329,null,13.303],
    [20863,"2023-04-18T21:15:00",986.35,null,1.25,null,0.2,null,2.676,null,72.564,null,0.5847222222222223,null,2.923333333333333,null,43.522,null,13.303],
    [20864,"2023-04-18T21:30:00",986.35,null,1.25,null,0.0,null,2.598,null,75.576,null,1.3641666666666665,null,3.898055555555555,null,30.886,null,13.303],
    [20865,"2023-04-18T21:45:00",986.45,null,1.25,null,0.0,null,2.555,null,76.71,null,1.1694444444444445,null,4.092777777777778,null,33.694,null,13.194],
    [20866,"2023-04-18T22:00:00",986.75,null,1.25,null,0.0,null,2.518,null,77.47,null,1.5591666666666668,null,3.1183333333333336,null,32.29,null,13.194],
    [20867,"2023-04-18T22:15:00",986.95,null,1.25,null,0.2,null,2.287,null,77.366,null,0.5847222222222223,null,2.338888888888889,null,39.31,null,13.194],
    [20868,"2023-04-18T22:30:00",986.95,null,1.25,null,0.2,null,2.11,null,77.166,null,0.5847222222222223,null,2.923333333333333,null,35.098,null,13.194],
    [20869,"2023-04-18T22:45:00",987.05,null,1.25,null,0.2,null,1.847,null,78.091,null,0.3897222222222222,null,2.338888888888889,null,56.157,null,13.194],
    [20870,"2023-04-18T23:00:00",987.05,null,1.25,null,0.0,null,1.274,null,79.129,null,0.5847222222222223,null,2.338888888888889,null,61.773,null,13.194],
    [20871,"2023-04-18T23:15:00",986.85,null,1.25,null,0.0,null,0.904,null,80.449,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,13.194],
    [20872,"2023-04-18T23:30:00",986.45,null,1.25,null,0.0,null,0.896,null,81.546,null,0.3897222222222222,null,3.1183333333333336,null,37.906,null,13.194],
    [20873,"2023-04-18T23:45:00",986.45,null,1.25,null,0.0,null,0.957,null,83.255,null,0.9744444444444444,null,3.5080555555555555,null,54.753,null,13.194],
    [20874,"2023-04-19T00:00:00",986.25,null,1.25,null,0.0,null,0.998,null,84.268,null,0.7797222222222222,null,4.092777777777778,null,43.522,null,13.194],
    [20875,"2023-04-19T00:15:00",986.15,null,1.25,null,0.0,null,1.046,null,84.845,null,1.1694444444444445,null,4.482777777777778,null,64.58,null,13.194],
    [20876,"2023-04-19T00:30:00",986.55,null,1.25,null,0.0,null,1.148,null,85.762,null,1.7541666666666667,null,3.898055555555555,null,71.6,null,13.194],
    [20877,"2023-04-19T00:45:00",986.55,null,1.25,null,0.0,null,1.148,null,85.988,null,1.7541666666666667,null,3.7030555555555553,null,68.792,null,13.086],
    [20878,"2023-04-19T01:00:00",986.25,null,1.25,null,0.0,null,1.11,null,86.16,null,1.7541666666666667,null,4.482777777777778,null,61.773,null,13.086],
    [20879,"2023-04-19T01:15:00",986.05,null,1.25,null,0.0,null,1.094,null,86.05,null,1.7541666666666667,null,4.677499999999999,null,60.369,null,13.086],
    [20880,"2023-04-19T01:30:00",986.05,null,1.25,null,0.0,null,1.067,null,85.866,null,0.9744444444444444,null,4.482777777777778,null,50.541,null,13.086],
    [20881,"2023-04-19T01:45:00",986.05,null,1.25,null,0.0,null,1.067,null,85.937,null,1.3641666666666665,null,4.677499999999999,null,65.984,null,13.086],
    [20882,"2023-04-19T02:00:00",985.75,null,1.25,null,0.0,null,1.113,null,85.876,null,1.948888888888889,null,5.067222222222222,null,61.773,null,13.086],
    [20883,"2023-04-19T02:15:00",985.75,null,1.25,null,0.2,null,1.081,null,85.695,null,2.1438888888888887,null,4.8725,null,64.58,null,13.086],
    [20884,"2023-04-19T02:30:00",985.65,null,1.25,null,0.0,null,1.035,null,85.609,null,2.533611111111111,null,5.2622222222222215,null,67.388,null,13.086],
    [20885,"2023-04-19T02:45:00",985.55,null,1.25,null,0.0,null,1.04,null,85.469,null,2.7286111111111113,null,5.457222222222223,null,64.58,null,13.086],
    [20886,"2023-04-19T03:00:00",985.25,null,1.25,null,0.0,null,1.011,null,85.254,null,2.338888888888889,null,6.041944444444445,null,61.773,null,13.086],
    [20887,"2023-04-19T03:15:00",984.65,null,1.25,null,0.0,null,1.011,null,84.976,null,2.533611111111111,null,5.8469444444444445,null,64.58,null,13.086],
    [20888,"2023-04-19T03:30:00",984.35,null,1.25,null,0.0,null,0.992,null,84.75,null,2.533611111111111,null,5.457222222222223,null,63.176,null,13.086],
    [20889,"2023-04-19T03:45:00",984.05,null,1.25,null,0.0,null,0.965,null,84.622,null,2.1438888888888887,null,5.457222222222223,null,64.58,null,13.086],
    [20890,"2023-04-19T04:00:00",984.25,null,1.25,null,0.0,null,0.923,null,84.471,null,2.1438888888888887,null,4.8725,null,61.773,null,13.086],
    [20891,"2023-04-19T04:15:00",984.45,null,1.25,null,0.0,null,0.872,null,84.036,null,1.948888888888889,null,5.2622222222222215,null,61.773,null,13.086],
    [20892,"2023-04-19T04:30:00",984.45,null,1.25,null,0.0,null,0.794,null,83.775,null,1.7541666666666667,null,5.651944444444445,null,57.561,null,13.086],
    [20893,"2023-04-19T04:45:00",984.85,null,1.25,null,0.0,null,0.719,null,83.729,null,2.533611111111111,null,5.8469444444444445,null,68.792,null,13.086],
    [20894,"2023-04-19T05:00:00",984.95,null,1.25,null,0.0,null,0.614,null,83.606,null,2.533611111111111,null,5.8469444444444445,null,65.984,null,13.086],
    [20895,"2023-04-19T05:15:00",985.05,null,1.25,null,0.0,null,0.569,null,83.275,null,2.338888888888889,null,5.651944444444445,null,61.773,null,13.086],
    [20896,"2023-04-19T05:30:00",985.15,null,1.25,null,0.0,null,0.512,null,83.13,null,2.533611111111111,null,5.067222222222222,null,64.58,null,13.086],
    [20897,"2023-04-19T05:45:00",985.55,null,1.25,null,0.0,null,0.48,null,82.777,null,2.7286111111111113,null,6.236666666666667,null,68.792,null,13.086],
    [20898,"2023-04-19T06:00:00",985.95,null,1.25,null,0.0,null,0.464,null,82.133,null,2.533611111111111,null,4.8725,null,73.004,null,13.086],
    [20899,"2023-04-19T06:15:00",986.05,null,1.25,null,0.0,null,0.365,null,81.915,null,2.533611111111111,null,4.8725,null,67.388,null,13.086],
    [20900,"2023-04-19T06:30:00",986.05,null,3.75,null,0.0,null,0.327,null,81.381,null,2.533611111111111,null,4.8725,null,73.004,null,13.086],
    [20901,"2023-04-19T06:45:00",986.05,null,13.75,null,0.0,null,0.191,null,81.561,null,2.338888888888889,null,5.2622222222222215,null,64.58,null,13.086],
    [20902,"2023-04-19T07:00:00",985.85,null,41.25,null,0.0,null,0.199,null,80.949,null,2.338888888888889,null,4.677499999999999,null,65.984,null,13.194],
    [20903,"2023-04-19T07:15:00",985.75,null,51.25,null,0.0,null,0.228,null,80.146,null,2.338888888888889,null,5.067222222222222,null,65.984,null,13.194],
    [20904,"2023-04-19T07:30:00",985.65,null,68.75,null,0.0,null,0.276,null,79.072,null,2.1438888888888887,null,4.677499999999999,null,60.369,null,13.303],
    [20905,"2023-04-19T07:45:00",985.65,null,103.75,null,0.0,null,0.271,null,78.531,null,1.948888888888889,null,4.8725,null,63.176,null,14.171],
    [20906,"2023-04-19T08:00:00",985.45,null,123.75,null,0.0,null,0.301,null,77.528,null,2.338888888888889,null,5.651944444444445,null,64.58,null,14.28],
    [20907,"2023-04-19T08:15:00",985.25,null,138.75,null,0.0,null,0.437,null,73.242,null,2.533611111111111,null,5.8469444444444445,null,65.984,null,14.171],
    [20908,"2023-04-19T08:30:00",985.15,null,181.25,null,0.0,null,0.563,null,71.777,null,1.948888888888889,null,6.431666666666667,null,57.561,null,14.171],
    [20909,"2023-04-19T08:45:00",985.05,null,183.75,null,0.0,null,0.381,null,73.262,null,1.5591666666666668,null,5.2622222222222215,null,46.329,null,14.171],
    [20910,"2023-04-19T09:00:00",985.05,null,253.75,null,0.0,null,0.049,null,75.007,null,1.5591666666666668,null,5.651944444444445,null,53.349,null,14.171],
    [20911,"2023-04-19T09:15:00",985.05,null,308.75,null,0.0,null,0.003,null,74.565,null,1.5591666666666668,null,5.651944444444445,null,54.753,null,14.171],
    [20912,"2023-04-19T09:30:00",985.35,null,296.25,null,0.0,null,-0.177,null,74.238,null,2.1438888888888887,null,5.8469444444444445,null,61.773,null,14.171],
    [20913,"2023-04-19T09:45:00",985.15,null,301.25,null,0.0,null,-0.171,null,75.355,null,1.948888888888889,null,4.8725,null,64.58,null,14.171],
    [20914,"2023-04-19T10:00:00",984.95,null,288.75,null,0.0,null,-0.061,null,75.955,null,1.948888888888889,null,5.2622222222222215,null,58.965,null,14.171],
    [20915,"2023-04-19T10:15:00",985.05,null,276.25,null,0.0,null,-0.099,null,76.048,null,1.948888888888889,null,5.8469444444444445,null,63.176,null,14.171],
    [20916,"2023-04-19T10:30:00",985.35,null,286.25,null,0.0,null,-0.195,null,76.229,null,2.533611111111111,null,5.8469444444444445,null,63.176,null,14.171],
    [20917,"2023-04-19T10:45:00",985.35,null,241.25,null,0.0,null,-0.214,null,76.194,null,2.338888888888889,null,5.2622222222222215,null,65.984,null,14.171],
    [20918,"2023-04-19T11:00:00",985.05,null,178.75,null,0.0,null,-0.225,null,76.016,null,1.7541666666666667,null,5.8469444444444445,null,57.561,null,14.171],
    [20919,"2023-04-19T11:15:00",984.65,null,248.75,null,0.0,null,-0.139,null,76.034,null,1.1694444444444445,null,5.2622222222222215,null,53.349,null,14.171],
    [20920,"2023-04-19T11:30:00",984.45,null,323.75,null,0.0,null,0.145,null,74.836,null,1.3641666666666665,null,4.8725,null,53.349,null,14.171],
    [20921,"2023-04-19T11:45:00",984.65,null,446.25,null,0.0,null,0.641,null,72.874,null,1.5591666666666668,null,5.067222222222222,null,57.561,null,14.171],
    [20922,"2023-04-19T12:00:00",985.05,null,501.25,null,0.0,null,1.124,null,69.58,null,1.7541666666666667,null,4.8725,null,61.773,null,14.171],
    [20923,"2023-04-19T12:15:00",984.95,null,521.25,null,0.0,null,1.386,null,68.032,null,1.1694444444444445,null,3.898055555555555,null,42.118,null,14.171],
    [20924,"2023-04-19T12:30:00",985.15,null,573.75,null,0.4,null,1.638,null,66.186,null,1.3641666666666665,null,5.2622222222222215,null,50.541,null,14.171],
    [20925,"2023-04-19T12:45:00",985.45,null,376.25,null,0.0,null,1.477,null,66.699,null,1.1694444444444445,null,4.092777777777778,null,47.733,null,14.171],
    [20926,"2023-04-19T13:00:00",985.85,null,501.25,null,0.2,null,1.274,null,67.793,null,1.1694444444444445,null,3.7030555555555553,null,51.945,null,14.171],
    [20927,"2023-04-19T13:15:00",985.95,null,563.75,null,0.0,null,1.858,null,68.214,null,1.3641666666666665,null,3.7030555555555553,null,63.176,null,14.171],
    [20928,"2023-04-19T13:30:00",986.05,null,428.75,null,0.0,null,1.925,null,66.291,null,1.7541666666666667,null,4.2877777777777775,null,61.773,null,14.063],
    [20929,"2023-04-19T13:45:00",985.85,null,461.25,null,0.0,null,1.799,null,69.772,null,1.7541666666666667,null,4.092777777777778,null,65.984,null,14.063],
    [20930,"2023-04-19T14:00:00",985.95,null,708.75,null,0.2,null,1.317,null,83.658,null,1.7541666666666667,null,3.898055555555555,null,68.792,null,14.063],
    [20931,"2023-04-19T14:15:00",985.55,null,798.75,null,0.0,null,1.325,null,87.582,null,1.948888888888889,null,4.482777777777778,null,60.369,null,14.063],
    [20932,"2023-04-19T14:30:00",985.25,null,778.75,null,0.0,null,1.601,null,89.371,null,1.948888888888889,null,5.2622222222222215,null,61.773,null,14.063],
    [20933,"2023-04-19T14:45:00",985.15,null,406.25,null,0.2,null,1.032,null,89.795,null,2.533611111111111,null,6.236666666666667,null,63.176,null,14.063],
    [20934,"2023-04-19T15:00:00",985.15,null,326.25,null,0.0,null,0.797,null,90.736,null,1.7541666666666667,null,5.8469444444444445,null,57.561,null,14.171],
    [20935,"2023-04-19T15:15:00",985.15,null,236.25,null,0.0,null,0.711,null,90.648,null,1.7541666666666667,null,6.236666666666667,null,54.753,null,14.171],
    [20936,"2023-04-19T15:30:00",985.15,null,243.75,null,0.0,null,0.606,null,90.907,null,1.7541666666666667,null,4.8725,null,56.157,null,14.171],
    [20937,"2023-04-19T15:45:00",985.25,null,223.75,null,0.0,null,0.676,null,90.921,null,1.5591666666666668,null,5.067222222222222,null,57.561,null,14.171],
    [20938,"2023-04-19T16:00:00",985.45,null,168.75,null,0.0,null,0.483,null,90.741,null,2.338888888888889,null,5.8469444444444445,null,58.965,null,14.171],
    [20939,"2023-04-19T16:15:00",985.45,null,168.75,null,0.0,null,0.376,null,90.513,null,2.533611111111111,null,5.8469444444444445,null,64.58,null,14.171],
    [20940,"2023-04-19T16:30:00",985.65,null,151.25,null,0.0,null,0.429,null,90.21,null,2.338888888888889,null,5.457222222222223,null,63.176,null,14.171],
    [20941,"2023-04-19T16:45:00",985.45,null,163.75,null,0.0,null,0.545,null,89.662,null,2.338888888888889,null,5.651944444444445,null,61.773,null,14.171],
    [20942,"2023-04-19T17:00:00",985.55,null,173.75,null,0.0,null,0.547,null,89.143,null,2.338888888888889,null,7.211111111111111,null,61.773,null,14.171],
    [20943,"2023-04-19T17:15:00",985.45,null,176.25,null,0.0,null,0.545,null,89.34,null,2.1438888888888887,null,5.651944444444445,null,63.176,null,14.171],
    [20944,"2023-04-19T17:30:00",985.35,null,161.25,null,0.0,null,0.461,null,88.779,null,2.7286111111111113,null,5.651944444444445,null,63.176,null,14.171],
    [20945,"2023-04-19T17:45:00",985.45,null,146.25,null,0.0,null,0.419,null,88.429,null,2.7286111111111113,null,5.2622222222222215,null,60.369,null,14.171],
    [20946,"2023-04-19T18:00:00",985.65,null,126.25,null,0.0,null,0.41,null,88.476,null,2.338888888888889,null,6.236666666666667,null,67.388,null,14.171],
    [20947,"2023-04-19T18:15:00",985.85,null,98.75,null,0.0,null,0.394,null,88.733,null,2.1438888888888887,null,6.041944444444445,null,57.561,null,14.171],
    [20948,"2023-04-19T18:30:00",986.05,null,71.25,null,0.0,null,0.346,null,88.808,null,2.1438888888888887,null,6.626666666666667,null,63.176,null,14.171],
    [20949,"2023-04-19T18:45:00",986.05,null,66.25,null,0.0,null,0.394,null,88.803,null,2.338888888888889,null,5.457222222222223,null,61.773,null,14.171],
    [20950,"2023-04-19T19:00:00",986.05,null,58.75,null,0.0,null,0.405,null,88.968,null,2.1438888888888887,null,5.651944444444445,null,60.369,null,14.171],
    [20951,"2023-04-19T19:15:00",986.25,null,58.75,null,0.0,null,0.44,null,89.087,null,2.338888888888889,null,6.041944444444445,null,65.984,null,14.171],
    [20952,"2023-04-19T19:30:00",986.35,null,61.25,null,0.0,null,0.628,null,88.711,null,2.338888888888889,null,5.457222222222223,null,63.176,null,14.171],
    [20953,"2023-04-19T19:45:00",986.25,null,48.75,null,0.0,null,0.719,null,88.82,null,1.948888888888889,null,5.2622222222222215,null,60.369,null,14.28],
    [20954,"2023-04-19T20:00:00",986.25,null,23.75,null,0.0,null,0.732,null,89.177,null,1.3641666666666665,null,4.482777777777778,null,57.561,null,14.28],
    [20955,"2023-04-19T20:15:00",986.25,null,8.75,null,0.0,null,0.687,null,89.496,null,1.3641666666666665,null,4.8725,null,53.349,null,13.52],
    [20956,"2023-04-19T20:30:00",986.35,null,1.25,null,0.0,null,0.646,null,89.708,null,1.3641666666666665,null,3.898055555555555,null,53.349,null,13.411],
    [20957,"2023-04-19T20:45:00",986.15,null,1.25,null,0.0,null,0.652,null,89.847,null,1.5591666666666668,null,4.8725,null,57.561,null,13.411],
    [20958,"2023-04-19T21:00:00",986.15,null,1.25,null,0.0,null,0.711,null,89.827,null,1.1694444444444445,null,4.482777777777778,null,61.773,null,13.303],
    [20959,"2023-04-19T21:15:00",986.65,null,1.25,null,0.0,null,0.729,null,89.905,null,1.3641666666666665,null,4.482777777777778,null,68.792,null,13.303],
    [20960,"2023-04-19T21:30:00",986.85,null,1.25,null,0.0,null,0.743,null,89.914,null,1.5591666666666668,null,4.677499999999999,null,58.965,null,13.303],
    [20961,"2023-04-19T21:45:00",986.65,null,1.25,null,0.0,null,0.762,null,89.912,null,1.5591666666666668,null,4.2877777777777775,null,61.773,null,13.303],
    [20962,"2023-04-19T22:00:00",987.05,null,1.25,null,0.0,null,0.826,null,89.737,null,1.7541666666666667,null,4.8725,null,64.58,null,13.303],
    [20963,"2023-04-19T22:15:00",987.25,null,1.25,null,0.0,null,0.906,null,89.502,null,1.7541666666666667,null,4.8725,null,60.369,null,13.303],
    [20964,"2023-04-19T22:30:00",987.35,null,1.25,null,0.0,null,0.963,null,89.3,null,1.5591666666666668,null,4.482777777777778,null,58.965,null,13.303],
    [20965,"2023-04-19T22:45:00",987.15,null,1.25,null,0.0,null,1.003,null,89.119,null,1.5591666666666668,null,4.677499999999999,null,61.773,null,13.303],
    [20966,"2023-04-19T23:00:00",986.95,null,1.25,null,0.0,null,1.019,null,89.11,null,1.3641666666666665,null,4.8725,null,58.965,null,13.303],
    [20967,"2023-04-19T23:15:00",986.85,null,1.25,null,0.0,null,1.097,null,88.997,null,0.9744444444444444,null,3.1183333333333336,null,51.945,null,13.194],
    [20968,"2023-04-19T23:30:00",986.85,null,1.25,null,0.0,null,1.18,null,88.843,null,0.5847222222222223,null,2.923333333333333,null,42.118,null,13.194],
    [20969,"2023-04-19T23:45:00",986.85,null,1.25,null,0.0,null,1.276,null,88.507,null,1.1694444444444445,null,4.2877777777777775,null,57.561,null,13.194],
    [20970,"2023-04-20T00:00:00",986.75,null,1.25,null,0.0,null,1.405,null,87.808,null,1.1694444444444445,null,3.898055555555555,null,60.369,null,13.194],
    [20971,"2023-04-20T00:15:00",986.75,null,1.25,null,0.0,null,1.488,null,87.405,null,1.1694444444444445,null,4.677499999999999,null,56.157,null,13.194],
    [20972,"2023-04-20T00:30:00",986.65,null,1.25,null,0.0,null,1.555,null,86.83,null,1.3641666666666665,null,4.092777777777778,null,60.369,null,13.194],
    [20973,"2023-04-20T00:45:00",986.45,null,1.25,null,0.0,null,1.668,null,86.12,null,1.3641666666666665,null,4.2877777777777775,null,57.561,null,13.194],
    [20974,"2023-04-20T01:00:00",986.25,null,1.25,null,0.0,null,1.746,null,85.686,null,1.1694444444444445,null,3.7030555555555553,null,57.561,null,13.194],
    [20975,"2023-04-20T01:15:00",986.15,null,1.25,null,0.0,null,1.791,null,85.255,null,1.3641666666666665,null,3.7030555555555553,null,58.965,null,13.194],
    [20976,"2023-04-20T01:30:00",986.35,null,1.25,null,0.0,null,1.898,null,84.486,null,1.5591666666666668,null,4.677499999999999,null,63.176,null,13.194],
    [20977,"2023-04-20T01:45:00",986.45,null,1.25,null,0.0,null,1.979,null,83.731,null,1.7541666666666667,null,4.677499999999999,null,61.773,null,13.194],
    [20978,"2023-04-20T02:00:00",986.45,null,1.25,null,0.0,null,2.054,null,82.09,null,1.7541666666666667,null,4.2877777777777775,null,64.58,null,13.194],
    [20979,"2023-04-20T02:15:00",986.45,null,1.25,null,0.0,null,2.156,null,76.359,null,1.5591666666666668,null,3.898055555555555,null,61.773,null,13.194],
    [20980,"2023-04-20T02:30:00",986.55,null,1.25,null,0.0,null,2.223,null,74.498,null,1.5591666666666668,null,4.2877777777777775,null,61.773,null,13.086],
    [20981,"2023-04-20T02:45:00",986.55,null,1.25,null,0.0,null,2.311,null,72.195,null,1.7541666666666667,null,3.7030555555555553,null,67.388,null,13.086],
    [20982,"2023-04-20T03:00:00",986.65,null,1.25,null,0.0,null,2.314,null,71.011,null,1.7541666666666667,null,4.2877777777777775,null,67.388,null,13.086],
    [20983,"2023-04-20T03:15:00",986.55,null,1.25,null,0.0,null,2.357,null,70.072,null,2.338888888888889,null,6.236666666666667,null,73.004,null,13.086],
    [20984,"2023-04-20T03:30:00",986.45,null,1.25,null,0.0,null,2.242,null,73.591,null,2.1438888888888887,null,4.2877777777777775,null,71.6,null,13.086],
    [20985,"2023-04-20T03:45:00",986.65,null,1.25,null,0.0,null,1.917,null,77.063,null,1.948888888888889,null,4.2877777777777775,null,65.984,null,13.086],
    [20986,"2023-04-20T04:00:00",986.85,null,1.25,null,0.0,null,1.668,null,79.44,null,1.7541666666666667,null,3.898055555555555,null,65.984,null,13.086],
    [20987,"2023-04-20T04:15:00",986.95,null,1.25,null,0.0,null,1.424,null,81.474,null,1.5591666666666668,null,2.923333333333333,null,65.984,null,13.086],
    [20988,"2023-04-20T04:30:00",986.85,null,1.25,null,0.0,null,1.268,null,82.997,null,1.3641666666666665,null,3.1183333333333336,null,60.369,null,13.086],
    [20989,"2023-04-20T04:45:00",986.85,null,1.25,null,0.0,null,1.18,null,84.097,null,0.9744444444444444,null,2.7286111111111113,null,58.965,null,13.086],
    [20990,"2023-04-20T05:00:00",986.85,null,1.25,null,0.0,null,0.987,null,87.364,null,1.3641666666666665,null,3.898055555555555,null,67.388,null,13.086],
    [20991,"2023-04-20T05:15:00",986.95,null,1.25,null,0.0,null,0.917,null,89.236,null,1.1694444444444445,null,2.923333333333333,null,63.176,null,13.086],
    [20992,"2023-04-20T05:30:00",986.85,null,1.25,null,0.0,null,0.949,null,89.746,null,0.9744444444444444,null,2.923333333333333,null,61.773,null,13.086],
    [20993,"2023-04-20T05:45:00",986.75,null,1.25,null,0.0,null,0.973,null,90.257,null,1.3641666666666665,null,2.923333333333333,null,64.58,null,13.086],
    [20994,"2023-04-20T06:00:00",986.65,null,1.25,null,0.0,null,0.965,null,90.294,null,0.9744444444444444,null,2.923333333333333,null,54.753,null,13.086],
    [20995,"2023-04-20T06:15:00",986.55,null,1.25,null,0.0,null,0.856,null,90.651,null,0.7797222222222222,null,3.1183333333333336,null,56.157,null,13.086],
    [20996,"2023-04-20T06:30:00",986.65,null,1.25,null,0.0,null,0.738,null,91.127,null,1.1694444444444445,null,3.898055555555555,null,60.369,null,13.086],
    [20997,"2023-04-20T06:45:00",986.65,null,6.25,null,0.0,null,0.74,null,91.446,null,0.7797222222222222,null,3.5080555555555555,null,50.541,null,13.086],
    [20998,"2023-04-20T07:00:00",986.65,null,16.25,null,0.0,null,0.759,null,91.585,null,0.5847222222222223,null,3.5080555555555555,null,37.906,null,13.194],
    [20999,"2023-04-20T07:15:00",986.75,null,21.25,null,0.0,null,0.724,null,91.655,null,0.9744444444444444,null,4.8725,null,39.31,null,13.194],
    [21000,"2023-04-20T07:30:00",986.75,null,18.75,null,0.0,null,0.55,null,92.016,null,0.9744444444444444,null,3.7030555555555553,null,33.694,null,13.303],
    [21001,"2023-04-20T07:45:00",986.75,null,28.75,null,0.0,null,0.566,null,92.131,null,0.7797222222222222,null,4.2877777777777775,null,36.502,null,13.52],
    [21002,"2023-04-20T08:00:00",986.85,null,33.75,null,0.0,null,0.585,null,92.219,null,0.9744444444444444,null,3.5080555555555555,null,54.753,null,14.28],
    [21003,"2023-04-20T08:15:00",987.15,null,36.25,null,0.0,null,0.609,null,92.448,null,0.9744444444444444,null,4.482777777777778,null,50.541,null,14.171],
    [21004,"2023-04-20T08:30:00",987.45,null,56.25,null,0.0,null,0.872,null,92.523,null,0.5847222222222223,null,3.898055555555555,null,39.31,null,14.171],
    [21005,"2023-04-20T08:45:00",987.75,null,63.75,null,0.0,null,1.032,null,92.206,null,1.1694444444444445,null,4.482777777777778,null,35.098,null,14.171],
    [21006,"2023-04-20T09:00:00",987.65,null,108.75,null,0.0,null,1.137,null,92.364,null,1.1694444444444445,null,3.3133333333333335,null,35.098,null,14.171],
    [21007,"2023-04-20T09:15:00",987.55,null,221.25,null,0.0,null,1.413,null,92.177,null,1.3641666666666665,null,3.3133333333333335,null,32.29,null,14.171],
    [21008,"2023-04-20T09:30:00",987.55,null,311.25,null,0.0,null,1.644,null,92.139,null,1.1694444444444445,null,2.7286111111111113,null,30.886,null,14.171],
    [21009,"2023-04-20T09:45:00",987.75,null,351.25,null,0.0,null,1.896,null,91.955,null,1.3641666666666665,null,3.3133333333333335,null,35.098,null,14.171],
    [21010,"2023-04-20T10:00:00",987.65,null,366.25,null,0.0,null,2.108,null,91.987,null,1.3641666666666665,null,3.1183333333333336,null,28.078,null,14.171],
    [21011,"2023-04-20T10:15:00",987.45,null,426.25,null,0.0,null,2.26,null,91.768,null,1.7541666666666667,null,3.7030555555555553,null,29.482,null,14.063],
    [21012,"2023-04-20T10:30:00",987.25,null,513.75,null,0.0,null,2.662,null,92.166,null,1.3641666666666665,null,3.3133333333333335,null,32.29,null,14.063],
    [21013,"2023-04-20T10:45:00",987.05,null,728.75,null,1.6,null,3.314,null,91.89,null,1.3641666666666665,null,3.3133333333333335,null,35.098,null,14.063],
    [21014,"2023-04-20T11:00:00",986.85,null,901.25,null,1.2,null,4.909,null,88.313,null,1.5591666666666668,null,4.2877777777777775,null,35.098,null,14.063],
    [21015,"2023-04-20T11:15:00",986.85,null,923.75,null,0.0,null,5.864,null,85.82,null,0.9744444444444444,null,4.092777777777778,null,36.502,null,13.954],
    [21016,"2023-04-20T11:30:00",986.85,null,961.25,null,0.0,null,6.534,null,85.005,null,0.9744444444444444,null,3.3133333333333335,null,37.906,null,13.954],
    [21017,"2023-04-20T11:45:00",986.95,null,901.25,null,0.0,null,6.582,null,82.502,null,0.7797222222222222,null,3.3133333333333335,null,35.098,null,13.954],
    [21018,"2023-04-20T12:00:00",986.95,null,796.25,null,0.0,null,6.258,null,80.177,null,1.1694444444444445,null,5.2622222222222215,null,36.502,null,13.954],
    [21019,"2023-04-20T12:15:00",987.05,null,826.25,null,0.0,null,5.979,null,81.418,null,0.7797222222222222,null,3.3133333333333335,null,36.502,null,13.954],
    [21020,"2023-04-20T12:30:00",986.95,null,943.75,null,0.0,null,6.172,null,74.466,null,1.3641666666666665,null,4.677499999999999,null,37.906,null,13.954],
    [21021,"2023-04-20T12:45:00",986.95,null,901.25,null,0.0,null,6.054,null,68.804,null,1.1694444444444445,null,4.8725,null,37.906,null,13.954],
    [21022,"2023-04-20T13:00:00",986.75,null,898.75,null,0.0,null,5.856,null,61.979,null,1.7541666666666667,null,4.8725,null,37.906,null,13.954],
    [21023,"2023-04-20T13:15:00",986.75,null,803.75,null,0.0,null,5.708,null,63.806,null,1.3641666666666665,null,4.2877777777777775,null,33.694,null,13.954],
    [21024,"2023-04-20T13:30:00",986.65,null,626.25,null,0.0,null,5.199,null,60.941,null,1.7541666666666667,null,6.431666666666667,null,33.694,null,13.954],
    [21025,"2023-04-20T13:45:00",986.65,null,561.25,null,0.0,null,4.684,null,61.175,null,1.5591666666666668,null,6.8213888888888885,null,36.502,null,13.954],
    [21026,"2023-04-20T14:00:00",986.45,null,551.25,null,0.0,null,4.644,null,64.256,null,1.1694444444444445,null,4.2877777777777775,null,36.502,null,13.954],
    [21027,"2023-04-20T14:15:00",986.45,null,678.75,null,0.0,null,5.204,null,65.29,null,0.9744444444444444,null,4.677499999999999,null,42.118,null,13.954],
    [21028,"2023-04-20T14:30:00",986.45,null,783.75,null,0.0,null,6.054,null,64.839,null,0.9744444444444444,null,4.677499999999999,null,37.906,null,13.954],
    [21029,"2023-04-20T14:45:00",986.25,null,788.75,null,0.0,null,6.625,null,60.122,null,1.5591666666666668,null,4.677499999999999,null,33.694,null,13.954],
    [21030,"2023-04-20T15:00:00",986.05,null,716.25,null,0.0,null,6.754,null,59.864,null,1.5591666666666668,null,6.041944444444445,null,37.906,null,13.954],
    [21031,"2023-04-20T15:15:00",986.05,null,573.75,null,0.0,null,5.896,null,62.301,null,1.3641666666666665,null,5.457222222222223,null,35.098,null,13.954],
    [21032,"2023-04-20T15:30:00",986.05,null,526.25,null,0.0,null,5.55,null,65.83,null,1.3641666666666665,null,5.067222222222222,null,46.329,null,13.954],
    [21033,"2023-04-20T15:45:00",986.05,null,498.75,null,0.0,null,5.065,null,61.241,null,2.533611111111111,null,6.626666666666667,null,33.694,null,13.954],
    [21034,"2023-04-20T16:00:00",985.95,null,533.75,null,0.0,null,5.244,null,62.278,null,1.948888888888889,null,5.651944444444445,null,35.098,null,13.954],
    [21035,"2023-04-20T16:15:00",985.95,null,516.25,null,0.0,null,5.295,null,59.75,null,2.1438888888888887,null,6.8213888888888885,null,33.694,null,13.954],
    [21036,"2023-04-20T16:30:00",985.95,null,506.25,null,0.0,null,5.587,null,56.405,null,2.533611111111111,null,7.406111111111111,null,32.29,null,13.954],
    [21037,"2023-04-20T16:45:00",985.95,null,461.25,null,0.0,null,5.566,null,53.918,null,2.533611111111111,null,6.041944444444445,null,32.29,null,13.954],
    [21038,"2023-04-20T17:00:00",985.85,null,481.25,null,0.0,null,5.695,null,53.515,null,2.338888888888889,null,5.8469444444444445,null,30.886,null,13.954],
    [21039,"2023-04-20T17:15:00",985.95,null,403.75,null,0.0,null,5.73,null,51.865,null,2.7286111111111113,null,6.236666666666667,null,32.29,null,14.063],
    [21040,"2023-04-20T17:30:00",986.05,null,308.75,null,0.0,null,5.55,null,53.03,null,1.948888888888889,null,5.457222222222223,null,35.098,null,14.063],
    [21041,"2023-04-20T17:45:00",985.95,null,311.25,null,0.0,null,5.649,null,54.469,null,1.3641666666666665,null,5.067222222222222,null,30.886,null,14.063],
    [21042,"2023-04-20T18:00:00",985.85,null,273.75,null,0.0,null,5.545,null,51.098,null,2.1438888888888887,null,7.601111111111111,null,35.098,null,13.954],
    [21043,"2023-04-20T18:15:00",986.15,null,193.75,null,0.0,null,4.679,null,57.467,null,1.3641666666666665,null,8.185833333333333,null,42.118,null,14.063],
    [21044,"2023-04-20T18:30:00",986.15,null,151.25,null,0.0,null,3.968,null,58.72,null,1.7541666666666667,null,5.651944444444445,null,39.31,null,14.063],
    [21045,"2023-04-20T18:45:00",986.25,null,146.25,null,0.0,null,4.124,null,57.592,null,1.3641666666666665,null,6.431666666666667,null,35.098,null,14.063],
    [21046,"2023-04-20T19:00:00",986.45,null,121.25,null,0.0,null,3.968,null,56.403,null,2.338888888888889,null,6.236666666666667,null,33.694,null,14.063],
    [21047,"2023-04-20T19:15:00",986.45,null,91.25,null,0.0,null,3.767,null,55.874,null,1.7541666666666667,null,5.2622222222222215,null,35.098,null,14.063],
    [21048,"2023-04-20T19:30:00",986.65,null,61.25,null,0.0,null,3.488,null,56.051,null,2.7286111111111113,null,7.795833333333333,null,35.098,null,14.063],
    [21049,"2023-04-20T19:45:00",986.85,null,38.75,null,0.0,null,2.73,null,63.458,null,2.533611111111111,null,6.8213888888888885,null,36.502,null,14.171],
    [21050,"2023-04-20T20:00:00",986.85,null,26.25,null,0.0,null,2.354,null,65.872,null,1.5591666666666668,null,5.651944444444445,null,35.098,null,14.28],
    [21051,"2023-04-20T20:15:00",986.95,null,8.75,null,0.0,null,2.459,null,64.257,null,1.7541666666666667,null,5.457222222222223,null,36.502,null,13.52],
    [21052,"2023-04-20T20:30:00",986.85,null,1.25,null,0.0,null,2.78,null,58.521,null,2.1438888888888887,null,7.211111111111111,null,33.694,null,13.411],
    [21053,"2023-04-20T20:45:00",986.85,null,1.25,null,0.0,null,3.188,null,55.909,null,2.338888888888889,null,7.016388888888889,null,37.906,null,13.411],
    [21054,"2023-04-20T21:00:00",986.95,null,1.25,null,0.0,null,3.03,null,58.77,null,1.7541666666666667,null,6.236666666666667,null,32.29,null,13.303],
    [21055,"2023-04-20T21:15:00",987.05,null,1.25,null,0.0,null,2.85,null,60.488,null,1.7541666666666667,null,7.211111111111111,null,33.694,null,13.303],
    [21056,"2023-04-20T21:30:00",987.15,null,1.25,null,0.0,null,2.453,null,63.34,null,2.338888888888889,null,6.431666666666667,null,33.694,null,13.303],
    [21057,"2023-04-20T21:45:00",987.05,null,1.25,null,0.0,null,2.362,null,63.658,null,1.3641666666666665,null,4.677499999999999,null,36.502,null,13.303],
    [21058,"2023-04-20T22:00:00",987.05,null,1.25,null,0.0,null,2.665,null,63.125,null,1.1694444444444445,null,6.8213888888888885,null,36.502,null,13.303],
    [21059,"2023-04-20T22:15:00",987.15,null,1.25,null,0.0,null,2.33,null,66.137,null,1.948888888888889,null,5.8469444444444445,null,35.098,null,13.303],
    [21060,"2023-04-20T22:30:00",986.95,null,1.25,null,0.0,null,1.89,null,69.546,null,1.5591666666666668,null,4.482777777777778,null,30.886,null,13.303],
    [21061,"2023-04-20T22:45:00",986.55,null,1.25,null,0.0,null,1.998,null,65.882,null,1.948888888888889,null,4.2877777777777775,null,28.078,null,13.194],
    [21062,"2023-04-20T23:00:00",986.35,null,1.25,null,0.0,null,2.239,null,62.593,null,1.7541666666666667,null,3.7030555555555553,null,28.078,null,13.194],
    [21063,"2023-04-20T23:15:00",986.15,null,1.25,null,0.0,null,2.839,null,54.636,null,2.1438888888888887,null,5.067222222222222,null,30.886,null,13.194],
    [21064,"2023-04-20T23:30:00",986.15,null,1.25,null,0.0,null,3.18,null,51.037,null,2.533611111111111,null,6.626666666666667,null,30.886,null,13.194],
    [21065,"2023-04-20T23:45:00",986.25,null,1.25,null,0.0,null,2.877,null,55.731,null,3.898055555555555,null,7.406111111111111,null,29.482,null,13.194],
    [21066,"2023-04-21T00:00:00",986.45,null,1.25,null,0.0,null,1.893,null,63.571,null,3.3133333333333335,null,7.016388888888889,null,32.29,null,13.194],
    [21067,"2023-04-21T00:15:00",986.45,null,1.25,null,0.0,null,1.574,null,65.58,null,2.533611111111111,null,5.651944444444445,null,28.078,null,13.194],
    [21068,"2023-04-21T00:30:00",986.35,null,1.25,null,0.0,null,1.595,null,63.589,null,2.923333333333333,null,7.406111111111111,null,30.886,null,13.194],
    [21069,"2023-04-21T00:45:00",986.25,null,1.25,null,0.0,null,1.845,null,63.001,null,2.7286111111111113,null,7.601111111111111,null,36.502,null,13.194],
    [21070,"2023-04-21T01:00:00",986.45,null,1.25,null,0.0,null,0.982,null,77.426,null,2.533611111111111,null,7.601111111111111,null,33.694,null,13.194],
    [21071,"2023-04-21T01:15:00",986.45,null,1.25,null,0.0,null,0.252,null,83.728,null,2.533611111111111,null,5.651944444444445,null,32.29,null,13.194],
    [21072,"2023-04-21T01:30:00",986.55,null,1.25,null,0.0,null,-0.11,null,87.427,null,2.338888888888889,null,4.8725,null,35.098,null,13.194],
    [21073,"2023-04-21T01:45:00",986.35,null,1.25,null,0.0,null,-0.297,null,89.252,null,0.5847222222222223,null,3.1183333333333336,null,37.906,null,13.194],
    [21074,"2023-04-21T02:00:00",986.15,null,1.25,null,0.0,null,-0.171,null,89.824,null,0.3897222222222222,null,3.3133333333333335,null,35.098,null,13.086],
    [21075,"2023-04-21T02:15:00",986.15,null,1.25,null,0.0,null,-0.005,null,90.158,null,0.7797222222222222,null,2.338888888888889,null,33.694,null,13.086],
    [21076,"2023-04-21T02:30:00",986.05,null,1.25,null,0.0,null,0.244,null,90.24,null,1.1694444444444445,null,5.2622222222222215,null,40.714,null,13.086],
    [21077,"2023-04-21T02:45:00",985.85,null,1.25,null,0.0,null,0.794,null,89.397,null,0.9744444444444444,null,4.092777777777778,null,36.502,null,13.086],
    [21078,"2023-04-21T03:00:00",985.75,null,1.25,null,0.0,null,1.518,null,75.843,null,2.338888888888889,null,8.965277777777777,null,33.694,null,13.086],
    [21079,"2023-04-21T03:15:00",985.65,null,1.25,null,0.0,null,1.764,null,63.369,null,2.7286111111111113,null,7.601111111111111,null,30.886,null,13.086],
    [21080,"2023-04-21T03:30:00",985.65,null,1.25,null,0.0,null,1.657,null,62.652,null,2.533611111111111,null,7.601111111111111,null,35.098,null,13.086],
    [21081,"2023-04-21T03:45:00",985.65,null,1.25,null,0.0,null,1.55,null,61.335,null,2.923333333333333,null,7.211111111111111,null,33.694,null,13.086],
    [21082,"2023-04-21T04:00:00",985.65,null,1.25,null,0.0,null,1.389,null,62.797,null,2.923333333333333,null,7.990833333333333,null,33.694,null,13.086],
    [21083,"2023-04-21T04:15:00",985.95,null,1.25,null,0.0,null,0.92,null,68.357,null,2.1438888888888887,null,5.651944444444445,null,33.694,null,13.086],
    [21084,"2023-04-21T04:30:00",985.95,null,1.25,null,0.0,null,0.719,null,68.649,null,3.1183333333333336,null,6.8213888888888885,null,29.482,null,13.086],
    [21085,"2023-04-21T04:45:00",985.95,null,1.25,null,0.0,null,0.421,null,72.175,null,2.923333333333333,null,6.626666666666667,null,28.078,null,13.086],
    [21086,"2023-04-21T05:00:00",986.15,null,1.25,null,0.0,null,-0.262,null,81.273,null,2.7286111111111113,null,6.431666666666667,null,29.482,null,13.086],
    [21087,"2023-04-21T05:15:00",986.15,null,1.25,null,0.0,null,-0.737,null,86.287,null,2.533611111111111,null,5.2622222222222215,null,28.078,null,13.086],
    [21088,"2023-04-21T05:30:00",986.15,null,1.25,null,0.0,null,-0.874,null,88.365,null,1.948888888888889,null,4.677499999999999,null,18.251,null,13.086],
    [21089,"2023-04-21T05:45:00",986.15,null,1.25,null,0.0,null,-0.957,null,88.928,null,1.948888888888889,null,4.482777777777778,null,14.039,null,13.086],
    [21090,"2023-04-21T06:00:00",986.25,null,1.25,null,0.0,null,-1.11,null,89.857,null,1.948888888888889,null,5.067222222222222,null,14.039,null,13.086],
    [21091,"2023-04-21T06:15:00",986.25,null,1.25,null,0.0,null,-1.099,null,90.115,null,1.948888888888889,null,5.067222222222222,null,18.251,null,13.086],
    [21092,"2023-04-21T06:30:00",986.15,null,6.25,null,0.0,null,-0.85,null,89.461,null,2.1438888888888887,null,5.8469444444444445,null,18.251,null,13.086],
    [21093,"2023-04-21T06:45:00",986.15,null,26.25,null,0.0,null,-0.619,null,87.689,null,2.1438888888888887,null,5.2622222222222215,null,28.078,null,13.086],
    [21094,"2023-04-21T07:00:00",985.95,null,73.75,null,0.0,null,-0.053,null,82.599,null,2.7286111111111113,null,5.651944444444445,null,29.482,null,13.303],
    [21095,"2023-04-21T07:15:00",985.95,null,126.25,null,0.0,null,0.705,null,73.48,null,2.923333333333333,null,6.8213888888888885,null,25.271,null,14.28],
    [21096,"2023-04-21T07:30:00",985.95,null,168.75,null,0.0,null,1.341,null,71.11,null,1.948888888888889,null,4.2877777777777775,null,19.655,null,14.171],
    [21097,"2023-04-21T07:45:00",986.05,null,203.75,null,0.0,null,1.78,null,68.154,null,1.948888888888889,null,6.041944444444445,null,18.251,null,14.171],
    [21098,"2023-04-21T08:00:00",985.95,null,248.75,null,0.0,null,2.032,null,63.137,null,2.1438888888888887,null,5.067222222222222,null,21.059,null,14.171],
    [21099,"2023-04-21T08:15:00",985.95,null,316.25,null,0.0,null,2.239,null,63.513,null,2.7286111111111113,null,7.016388888888889,null,21.059,null,14.171],
    [21100,"2023-04-21T08:30:00",985.95,null,361.25,null,0.0,null,2.121,null,62.432,null,2.7286111111111113,null,6.236666666666667,null,19.655,null,14.171],
    [21101,"2023-04-21T08:45:00",985.95,null,411.25,null,0.0,null,2.44,null,63.818,null,2.7286111111111113,null,8.770277777777778,null,16.847,null,14.063],
    [21102,"2023-04-21T09:00:00",985.95,null,516.25,null,0.0,null,2.459,null,64.494,null,2.533611111111111,null,5.8469444444444445,null,16.847,null,14.063],
    [21103,"2023-04-21T09:15:00",985.85,null,641.25,null,0.0,null,2.842,null,62.713,null,2.923333333333333,null,7.795833333333333,null,15.443,null,14.063],
    [21104,"2023-04-21T09:30:00",985.95,null,553.75,null,0.0,null,2.933,null,62.28,null,2.338888888888889,null,8.185833333333333,null,15.443,null,14.063],
    [21105,"2023-04-21T09:45:00",985.95,null,611.25,null,0.0,null,2.968,null,63.915,null,2.533611111111111,null,6.8213888888888885,null,9.827,null,14.063],
    [21106,"2023-04-21T10:00:00",985.95,null,646.25,null,0.0,null,2.952,null,63.767,null,2.7286111111111113,null,7.406111111111111,null,8.424,null,14.063],
    [21107,"2023-04-21T10:15:00",985.95,null,848.75,null,0.0,null,3.354,null,63.409,null,2.7286111111111113,null,7.406111111111111,null,7.02,null,14.063],
    [21108,"2023-04-21T10:30:00",985.95,null,936.25,null,0.0,null,3.807,null,59.741,null,2.923333333333333,null,7.406111111111111,null,11.231,null,14.063],
    [21109,"2023-04-21T10:45:00",985.95,null,923.75,null,0.0,null,4.274,null,60.9,null,2.923333333333333,null,8.380555555555556,null,4.212,null,13.954],
    [21110,"2023-04-21T11:00:00",985.95,null,1288.75,null,0.0,null,4.282,null,61.563,null,2.923333333333333,null,6.626666666666667,null,8.424,null,14.063],
    [21111,"2023-04-21T11:15:00",985.95,null,1421.25,null,0.0,null,5.126,null,57.646,null,3.7030555555555553,null,9.354999999999999,null,1.404,null,13.954],
    [21112,"2023-04-21T11:30:00",985.95,null,1556.25,null,0.0,null,5.748,null,53.61,null,2.7286111111111113,null,6.041944444444445,null,21.059,null,13.954],
    [21113,"2023-04-21T11:45:00",985.85,null,1588.75,null,0.0,null,6.834,null,55.154,null,2.7286111111111113,null,9.939722222222223,null,9.827,null,13.954],
    [21114,"2023-04-21T12:00:00",985.75,null,1711.25,null,0.0,null,6.818,null,49.697,null,3.5080555555555555,null,8.380555555555556,null,15.443,null,13.846],
    [21115,"2023-04-21T12:15:00",985.75,null,1578.75,null,0.0,null,7.006,null,50.767,null,3.1183333333333336,null,9.745,null,15.443,null,13.846],
    [21116,"2023-04-21T12:30:00",985.75,null,1663.75,null,0.0,null,6.96,null,54.179,null,2.923333333333333,null,7.211111111111111,null,7.02,null,13.846],
    [21117,"2023-04-21T12:45:00",985.75,null,1648.75,null,0.0,null,6.853,null,52.615,null,3.5080555555555555,null,8.575555555555555,null,4.212,null,13.954],
    [21118,"2023-04-21T13:00:00",985.85,null,1731.25,null,0.0,null,7.065,null,51.125,null,3.1183333333333336,null,8.965277777777777,null,9.827,null,13.846],
    [21119,"2023-04-21T13:15:00",985.85,null,1736.25,null,0.0,null,6.928,null,50.03,null,4.092777777777778,null,9.745,null,355.192,"prob_bad",13.846],
    [21120,"2023-04-21T13:30:00",985.75,null,1778.75,null,0.0,null,7.839,null,46.412,null,3.1183333333333336,null,8.575555555555555,null,14.039,null,13.846],
    [21121,"2023-04-21T13:45:00",985.65,null,1751.25,null,0.0,null,8.081,null,44.738,null,3.1183333333333336,null,9.354999999999999,null,9.827,null,13.846],
    [21122,"2023-04-21T14:00:00",985.75,null,1636.25,null,0.0,null,8.086,null,45.295,null,3.7030555555555553,null,11.109166666666667,null,355.192,"prob_bad",13.846],
    [21123,"2023-04-21T14:15:00",985.65,null,1606.25,null,0.0,null,7.555,null,42.821,null,4.482777777777778,null,11.109166666666667,null,355.192,"prob_bad",13.846],
    [21124,"2023-04-21T14:30:00",985.75,null,1646.25,null,0.0,null,7.915,null,42.861,null,4.2877777777777775,null,10.719444444444445,null,355.192,"prob_bad",13.846],
    [21125,"2023-04-21T14:45:00",985.75,null,1611.25,null,0.0,null,8.132,null,41.77,null,4.092777777777778,null,11.304166666666667,null,0.0,null,13.846],
    [21126,"2023-04-21T15:00:00",985.65,null,1501.25,null,0.0,null,7.842,null,42.051,null,5.067222222222222,null,10.914166666666665,null,352.384,null,13.846],
    [21127,"2023-04-21T15:15:00",985.85,null,1336.25,null,0.0,null,7.724,null,42.504,null,5.067222222222222,null,12.668333333333333,null,350.98,null,13.846],
    [21128,"2023-04-21T15:30:00",985.95,null,1113.75,null,0.0,null,6.73,null,45.774,null,5.651944444444445,null,13.448055555555554,null,348.173,null,13.954],
    [21129,"2023-04-21T15:45:00",986.15,null,1046.25,null,0.0,null,7.389,null,44.852,null,4.677499999999999,null,10.329722222222221,null,355.192,"prob_bad",13.954],
    [21130,"2023-04-21T16:00:00",986.15,null,1221.25,null,0.0,null,7.376,null,44.511,null,5.2622222222222215,null,10.914166666666665,null,352.384,null,13.954],
    [21131,"2023-04-21T16:15:00",986.15,null,988.75,null,0.0,null,7.341,null,44.245,null,4.677499999999999,null,10.914166666666665,null,353.788,null,13.954],
    [21132,"2023-04-21T16:30:00",986.15,null,858.75,null,0.0,null,7.027,null,43.836,null,6.236666666666667,null,12.278611111111111,null,346.769,null,13.954],
    [21133,"2023-04-21T16:45:00",986.15,null,831.25,null,0.0,null,6.831,null,45.936,null,4.8725,null,10.329722222222221,null,353.788,null,13.954],
    [21134,"2023-04-21T17:00:00",986.15,null,803.75,null,0.0,null,6.987,null,44.746,null,5.651944444444445,null,10.524444444444443,null,349.576,null,13.954],
    [21135,"2023-04-21T17:15:00",986.25,null,896.25,null,0.0,null,7.124,null,44.292,null,5.2622222222222215,null,10.719444444444445,null,350.98,null,13.954],
    [21136,"2023-04-21T17:30:00",986.25,null,956.25,null,0.0,null,7.271,null,42.475,null,6.626666666666667,null,12.278611111111111,null,346.769,null,13.954],
    [21137,"2023-04-21T17:45:00",986.35,null,826.25,null,0.0,null,7.142,null,41.933,null,5.8469444444444445,null,12.668333333333333,null,348.173,null,13.954],
    [21138,"2023-04-21T18:00:00",986.45,null,741.25,null,0.0,null,7.172,null,41.337,null,6.041944444444445,null,10.914166666666665,null,348.173,null,13.954],
    [21139,"2023-04-21T18:15:00",986.65,null,641.25,null,0.0,null,6.713,null,41.151,null,6.041944444444445,null,12.668333333333333,null,349.576,null,13.954],
    [21140,"2023-04-21T18:30:00",986.75,null,563.75,null,0.0,null,6.676,null,40.96,null,5.2622222222222215,null,11.888888888888888,null,352.384,null,13.954],
    [21141,"2023-04-21T18:45:00",986.85,null,473.75,null,0.0,null,6.805,null,39.64,null,5.2622222222222215,null,10.914166666666665,null,350.98,null,13.954],
    [21142,"2023-04-21T19:00:00",987.05,null,338.75,null,0.0,null,6.247,null,39.33,null,6.041944444444445,null,10.329722222222221,null,346.769,null,13.954],
    [21143,"2023-04-21T19:15:00",987.15,null,281.25,null,0.0,null,5.85,null,38.676,null,5.8469444444444445,null,11.888888888888888,null,350.98,null,13.954],
    [21144,"2023-04-21T19:30:00",987.25,null,183.75,null,0.0,null,5.491,null,39.059,null,5.2622222222222215,null,10.914166666666665,null,349.576,null,14.063],
    [21145,"2023-04-21T19:45:00",987.45,null,118.75,null,0.0,null,5.043,null,39.379,null,5.8469444444444445,null,11.109166666666667,null,346.769,null,14.063],
    [21146,"2023-04-21T20:00:00",987.65,null,58.75,null,0.0,null,4.571,null,40.604,null,5.2622222222222215,null,10.329722222222221,null,346.769,null,14.063],
    [21147,"2023-04-21T20:15:00",987.85,null,28.75,null,0.0,null,4.014,null,42.541,null,4.8725,null,8.965277777777777,null,346.769,null,14.171],
    [21148,"2023-04-21T20:30:00",987.95,null,8.75,null,0.0,null,3.582,null,43.864,null,4.677499999999999,null,8.770277777777778,null,345.365,null,13.52],
    [21149,"2023-04-21T20:45:00",988.05,null,1.25,null,0.0,null,3.255,null,44.617,null,4.482777777777778,null,7.601111111111111,null,345.365,null,13.52],
    [21150,"2023-04-21T21:00:00",988.25,null,1.25,null,0.0,null,2.939,null,45.853,null,4.482777777777778,null,7.601111111111111,null,346.769,null,13.411],
    [21151,"2023-04-21T21:15:00",988.55,null,1.25,null,0.0,null,2.719,null,46.427,null,4.092777777777778,null,7.406111111111111,null,345.365,null,13.303],
    [21152,"2023-04-21T21:30:00",988.65,null,1.25,null,0.0,null,2.459,null,47.463,null,4.2877777777777775,null,7.211111111111111,null,345.365,null,13.303],
    [21153,"2023-04-21T21:45:00",988.75,null,1.25,null,0.0,null,2.306,null,47.544,null,4.482777777777778,null,7.990833333333333,null,346.769,null,13.303],
    [21154,"2023-04-21T22:00:00",988.85,null,1.25,null,0.0,null,2.051,null,48.161,null,3.898055555555555,null,7.211111111111111,null,345.365,null,13.303],
    [21155,"2023-04-21T22:15:00",988.85,null,1.25,null,0.0,null,1.585,null,49.543,null,3.898055555555555,null,7.990833333333333,null,343.961,null,13.194],
    [21156,"2023-04-21T22:30:00",988.95,null,1.25,null,0.0,null,1.37,null,49.624,null,3.5080555555555555,null,8.185833333333333,null,346.769,null,13.194],
    [21157,"2023-04-21T22:45:00",989.05,null,1.25,null,0.0,null,1.209,null,49.819,null,3.3133333333333335,null,5.8469444444444445,null,346.769,null,13.194],
    [21158,"2023-04-21T23:00:00",989.05,null,1.25,null,0.0,null,0.856,null,51.522,null,2.923333333333333,null,6.041944444444445,null,346.769,null,13.194],
    [21159,"2023-04-21T23:15:00",989.25,null,1.25,null,0.0,null,0.41,null,53.811,null,2.923333333333333,null,5.2622222222222215,null,345.365,null,13.194],
    [21160,"2023-04-21T23:30:00",989.35,null,1.25,null,0.0,null,0.177,null,54.823,null,2.923333333333333,null,5.2622222222222215,null,345.365,null,13.194],
    [21161,"2023-04-21T23:45:00",989.35,null,1.25,null,0.0,null,-0.048,null,55.572,null,2.7286111111111113,null,4.2877777777777775,null,346.769,null,13.194],
    [21162,"2023-04-22T00:00:00",989.45,null,1.25,null,0.0,null,-0.225,null,56.162,null,2.533611111111111,null,4.677499999999999,null,348.173,null,13.194],
    [21163,"2023-04-22T00:15:00",989.45,null,1.25,null,0.0,null,-0.49,null,56.979,null,1.948888888888889,null,4.2877777777777775,null,349.576,null,13.194],
    [21164,"2023-04-22T00:30:00",989.65,null,1.25,null,0.0,null,-0.721,null,58.105,null,2.1438888888888887,null,4.677499999999999,null,349.576,null,13.194],
    [21165,"2023-04-22T00:45:00",989.75,null,1.25,null,0.0,null,-0.643,null,58.418,null,2.338888888888889,null,4.677499999999999,null,349.576,null,13.194],
    [21166,"2023-04-22T01:00:00",989.75,null,1.25,null,0.0,null,-0.649,null,58.669,null,2.338888888888889,null,4.2877777777777775,null,350.98,null,13.194],
    [21167,"2023-04-22T01:15:00",989.85,null,1.25,null,0.0,null,-0.705,null,58.663,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",13.086],
    [21168,"2023-04-22T01:30:00",989.95,null,1.25,null,0.0,null,-0.911,null,58.831,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",13.086],
    [21169,"2023-04-22T01:45:00",989.95,null,1.25,null,0.0,null,-1.112,null,59.265,null,1.948888888888889,null,4.092777777777778,null,352.384,null,13.086],
    [21170,"2023-04-22T02:00:00",989.95,null,1.25,null,0.0,null,-1.552,null,60.356,null,1.5591666666666668,null,2.533611111111111,null,348.173,null,13.086],
    [21171,"2023-04-22T02:15:00",990.05,null,1.25,null,0.0,null,-2.343,null,63.445,null,1.7541666666666667,null,2.923333333333333,null,339.749,null,13.086],
    [21172,"2023-04-22T02:30:00",990.05,null,1.25,null,0.0,null,-3.01,null,66.387,null,1.1694444444444445,null,1.948888888888889,null,339.749,null,13.086],
    [21173,"2023-04-22T02:45:00",990.05,null,1.25,null,0.0,null,-3.413,null,68.756,null,1.5591666666666668,null,2.338888888888889,null,335.537,null,13.086],
    [21174,"2023-04-22T03:00:00",990.05,null,1.25,null,0.0,null,-3.34,null,69.29,null,2.1438888888888887,null,3.1183333333333336,null,329.922,null,13.086],
    [21175,"2023-04-22T03:15:00",990.05,null,1.25,null,0.0,null,-3.541,null,71.571,null,2.338888888888889,null,2.923333333333333,null,311.671,null,13.086],
    [21176,"2023-04-22T03:30:00",990.15,null,1.25,null,0.0,null,-4.338,null,75.911,null,2.338888888888889,null,2.923333333333333,null,310.267,null,13.086],
    [21177,"2023-04-22T03:45:00",990.25,null,1.25,null,0.0,null,-4.447,null,78.035,null,2.923333333333333,null,3.7030555555555553,null,311.671,null,13.086],
    [21178,"2023-04-22T04:00:00",990.35,null,1.25,null,0.0,null,-4.351,null,78.267,null,2.7286111111111113,null,3.898055555555555,null,315.882,null,13.086],
    [21179,"2023-04-22T04:15:00",990.45,null,1.25,null,0.0,null,-4.271,null,77.285,null,2.7286111111111113,null,3.898055555555555,null,313.075,null,13.086],
    [21180,"2023-04-22T04:30:00",990.65,null,1.25,null,0.0,null,-4.343,null,76.605,null,2.7286111111111113,null,3.7030555555555553,null,320.094,null,13.086],
    [21181,"2023-04-22T04:45:00",990.65,null,1.25,null,0.0,null,-4.504,null,76.292,null,2.338888888888889,null,3.5080555555555555,null,324.306,null,12.977],
    [21182,"2023-04-22T05:00:00",990.75,null,1.25,null,0.0,null,-4.659,null,76.739,null,2.338888888888889,null,3.3133333333333335,null,314.478,null,12.977],
    [21183,"2023-04-22T05:15:00",990.85,null,1.25,null,0.0,null,-4.724,null,77.568,null,2.338888888888889,null,3.1183333333333336,null,315.882,null,12.977],
    [21184,"2023-04-22T05:30:00",990.95,null,1.25,null,0.0,null,-4.734,null,77.552,null,2.1438888888888887,null,2.7286111111111113,null,315.882,null,12.977],
    [21185,"2023-04-22T05:45:00",990.95,null,1.25,null,0.0,null,-4.654,null,77.704,null,2.1438888888888887,null,2.923333333333333,null,315.882,null,12.977],
    [21186,"2023-04-22T06:00:00",990.95,null,1.25,null,0.0,null,-4.734,null,77.667,null,2.1438888888888887,null,2.923333333333333,null,318.69,null,12.977],
    [21187,"2023-04-22T06:15:00",990.95,null,3.75,null,0.0,null,-4.884,null,78.317,null,2.533611111111111,null,3.7030555555555553,null,317.286,null,12.977],
    [21188,"2023-04-22T06:30:00",991.05,null,18.75,null,0.0,null,-4.933,null,78.607,null,2.533611111111111,null,3.5080555555555555,null,321.498,null,13.086],
    [21189,"2023-04-22T06:45:00",991.35,null,41.25,null,0.0,null,-4.85,null,78.26,null,1.948888888888889,null,2.7286111111111113,null,322.902,null,13.086],
    [21190,"2023-04-22T07:00:00",991.35,null,66.25,null,0.0,null,-4.788,null,78.132,null,2.1438888888888887,null,3.1183333333333336,null,317.286,null,13.303],
    [21191,"2023-04-22T07:15:00",991.45,null,103.75,null,0.0,null,-4.697,null,78.238,null,2.533611111111111,null,3.3133333333333335,null,314.478,null,13.411],
    [21192,"2023-04-22T07:30:00",991.45,null,176.25,null,0.0,null,-4.445,null,78.177,null,2.7286111111111113,null,3.1183333333333336,null,310.267,null,14.389],
    [21193,"2023-04-22T07:45:00",991.55,null,253.75,null,0.0,null,-4.153,null,77.432,null,2.533611111111111,null,2.923333333333333,null,311.671,null,14.389],
    [21194,"2023-04-22T08:00:00",991.45,null,396.25,null,0.0,null,-3.732,null,76.718,null,2.533611111111111,null,2.923333333333333,null,300.439,null,14.389],
    [21195,"2023-04-22T08:15:00",991.45,null,478.75,null,0.0,null,-3.504,null,76.15,null,2.533611111111111,null,3.5080555555555555,null,292.016,null,14.28],
    [21196,"2023-04-22T08:30:00",991.35,null,581.25,null,0.0,null,-3.346,null,76.136,null,2.533611111111111,null,3.3133333333333335,null,289.208,null,14.28],
    [21197,"2023-04-22T08:45:00",991.25,null,653.75,null,0.0,null,-2.555,null,75.261,null,2.338888888888889,null,3.5080555555555555,null,297.631,null,14.28],
    [21198,"2023-04-22T09:00:00",991.15,null,748.75,null,0.0,null,-1.284,null,72.79,null,2.1438888888888887,null,4.2877777777777775,null,321.498,null,14.28],
    [21199,"2023-04-22T09:15:00",991.05,null,881.25,null,0.0,null,-0.115,null,68.806,null,1.948888888888889,null,4.092777777777778,null,334.133,null,14.171],
    [21200,"2023-04-22T09:30:00",990.95,null,886.25,null,0.0,null,1.175,null,62.791,null,2.1438888888888887,null,5.457222222222223,null,353.788,null,14.171],
    [21201,"2023-04-22T09:45:00",990.85,null,871.25,null,0.0,null,1.172,null,59.858,null,2.7286111111111113,null,6.236666666666667,null,346.769,null,14.171],
    [21202,"2023-04-22T10:00:00",990.85,null,1183.75,null,0.0,null,1.807,null,57.925,null,2.923333333333333,null,5.8469444444444445,null,348.173,null,14.063],
    [21203,"2023-04-22T10:15:00",990.85,null,1063.75,null,0.0,null,1.606,null,54.821,null,4.092777777777778,null,6.8213888888888885,null,338.345,null,14.063],
    [21204,"2023-04-22T10:30:00",990.95,null,1091.25,null,0.0,null,1.325,null,56.077,null,3.7030555555555553,null,7.601111111111111,null,338.345,null,14.063],
    [21205,"2023-04-22T10:45:00",990.85,null,1378.75,null,0.0,null,2.365,null,52.889,null,2.533611111111111,null,5.067222222222222,null,353.788,null,14.063],
    [21206,"2023-04-22T11:00:00",990.75,null,1433.75,null,0.0,null,3.37,null,49.325,null,2.7286111111111113,null,5.651944444444445,null,355.192,"prob_bad",14.063],
    [21207,"2023-04-22T11:15:00",990.65,null,1501.25,null,0.0,null,3.636,null,47.419,null,2.533611111111111,null,5.457222222222223,null,349.576,null,14.063],
    [21208,"2023-04-22T11:30:00",990.55,null,1521.25,null,0.0,null,3.062,null,52.456,null,2.533611111111111,null,5.2622222222222215,null,318.69,null,13.954],
    [21209,"2023-04-22T11:45:00",990.45,null,1568.75,null,0.0,null,3.695,null,49.722,null,2.533611111111111,null,5.8469444444444445,null,328.518,null,13.954],
    [21210,"2023-04-22T12:00:00",990.35,null,1611.25,null,0.0,null,1.807,null,63.125,null,4.677499999999999,null,6.431666666666667,null,283.592,null,13.954],
    [21211,"2023-04-22T12:15:00",990.25,null,1648.75,null,0.0,null,1.668,null,59.934,null,4.482777777777778,null,7.795833333333333,null,307.459,null,14.063],
    [21212,"2023-04-22T12:30:00",990.15,null,1653.75,null,0.0,null,3.898,null,46.77,null,3.898055555555555,null,7.601111111111111,null,338.345,null,14.063],
    [21213,"2023-04-22T12:45:00",990.15,null,1581.25,null,0.0,null,3.502,null,54.423,null,4.092777777777778,null,8.185833333333333,null,303.247,null,13.954],
    [21214,"2023-04-22T13:00:00",990.05,null,1578.75,null,0.0,null,1.885,null,61.268,null,4.8725,null,9.354999999999999,null,284.996,null,14.063],
    [21215,"2023-04-22T13:15:00",989.95,null,1503.75,null,0.0,null,2.204,null,63.027,null,4.8725,null,9.55,null,301.843,null,14.063],
    [21216,"2023-04-22T13:30:00",989.95,null,1638.75,null,0.0,null,1.311,null,68.139,null,6.431666666666667,null,9.354999999999999,null,296.227,null,14.063],
    [21217,"2023-04-22T13:45:00",989.95,null,1608.75,null,0.0,null,1.051,null,69.506,null,6.236666666666667,null,8.770277777777778,null,290.612,null,14.063],
    [21218,"2023-04-22T14:00:00",989.95,null,1551.25,null,0.0,null,0.799,null,70.066,null,6.8213888888888885,null,9.160277777777777,null,290.612,null,14.063],
    [21219,"2023-04-22T14:15:00",989.85,null,1698.75,null,0.0,null,0.925,null,70.256,null,6.626666666666667,null,8.380555555555556,null,290.612,null,14.063],
    [21220,"2023-04-22T14:30:00",989.85,null,1628.75,null,0.0,null,1.07,null,69.511,null,6.626666666666667,null,8.575555555555555,null,292.016,null,14.063],
    [21221,"2023-04-22T14:45:00",989.75,null,1653.75,null,0.0,null,1.081,null,69.398,null,6.8213888888888885,null,8.575555555555555,null,289.208,null,14.063],
    [21222,"2023-04-22T15:00:00",989.75,null,1616.25,null,0.0,null,1.228,null,68.91,null,6.236666666666667,null,8.575555555555555,null,286.4,null,14.063],
    [21223,"2023-04-22T15:15:00",989.65,null,1583.75,null,0.0,null,1.394,null,68.248,null,6.431666666666667,null,8.770277777777778,null,290.612,null,14.063],
    [21224,"2023-04-22T15:30:00",989.65,null,1531.25,null,0.0,null,1.577,null,66.96,null,6.8213888888888885,null,8.575555555555555,null,292.016,null,14.063],
    [21225,"2023-04-22T15:45:00",989.55,null,1473.75,null,0.0,null,1.671,null,68.022,null,5.8469444444444445,null,7.795833333333333,null,286.4,null,14.063],
    [21226,"2023-04-22T16:00:00",989.45,null,1418.75,null,0.0,null,1.625,null,68.388,null,6.431666666666667,null,8.185833333333333,null,287.804,null,14.063],
    [21227,"2023-04-22T16:15:00",989.35,null,1353.75,null,0.0,null,1.684,null,67.295,null,6.431666666666667,null,8.185833333333333,null,290.612,null,14.063],
    [21228,"2023-04-22T16:30:00",989.25,null,1288.75,null,0.0,null,1.732,null,67.308,null,6.626666666666667,null,8.575555555555555,null,292.016,null,14.063],
    [21229,"2023-04-22T16:45:00",989.15,null,1216.25,null,0.0,null,1.815,null,66.363,null,6.236666666666667,null,7.795833333333333,null,290.612,null,14.063],
    [21230,"2023-04-22T17:00:00",989.05,null,1138.75,null,0.0,null,1.885,null,66.183,null,6.431666666666667,null,7.990833333333333,null,292.016,null,14.063],
    [21231,"2023-04-22T17:15:00",989.05,null,1053.75,null,0.0,null,1.912,null,66.032,null,6.626666666666667,null,8.380555555555556,null,292.016,null,14.063],
    [21232,"2023-04-22T17:30:00",989.05,null,966.25,null,0.0,null,1.925,null,65.501,null,6.431666666666667,null,8.575555555555555,null,294.824,null,14.063],
    [21233,"2023-04-22T17:45:00",988.95,null,878.75,null,0.0,null,1.917,null,66.026,null,6.236666666666667,null,7.990833333333333,null,294.824,null,14.063],
    [21234,"2023-04-22T18:00:00",988.95,null,788.75,null,0.0,null,1.923,null,65.834,null,6.236666666666667,null,7.601111111111111,null,299.035,null,14.063],
    [21235,"2023-04-22T18:15:00",988.95,null,696.25,null,0.0,null,1.936,null,65.217,null,5.8469444444444445,null,7.406111111111111,null,301.843,null,14.063],
    [21236,"2023-04-22T18:30:00",989.05,null,603.75,null,0.0,null,1.898,null,65.216,null,5.457222222222223,null,7.601111111111111,null,304.651,null,14.063],
    [21237,"2023-04-22T18:45:00",989.05,null,506.25,null,0.0,null,1.821,null,65.045,null,5.2622222222222215,null,6.8213888888888885,null,308.863,null,14.063],
    [21238,"2023-04-22T19:00:00",989.05,null,421.25,null,0.0,null,1.896,null,64.498,null,4.2877777777777775,null,5.457222222222223,null,313.075,null,14.063],
    [21239,"2023-04-22T19:15:00",989.05,null,328.75,null,0.0,null,1.668,null,65.632,null,4.2877777777777775,null,5.2622222222222215,null,308.863,null,14.063],
    [21240,"2023-04-22T19:30:00",989.05,null,241.25,null,0.0,null,1.306,null,66.47,null,4.2877777777777775,null,5.651944444444445,null,308.863,null,14.063],
    [21241,"2023-04-22T19:45:00",988.95,null,156.25,null,0.0,null,1.043,null,67.054,null,3.898055555555555,null,5.457222222222223,null,310.267,null,14.171],
    [21242,"2023-04-22T20:00:00",988.95,null,81.25,null,0.0,null,0.909,null,66.328,null,3.898055555555555,null,5.457222222222223,null,314.478,null,14.171],
    [21243,"2023-04-22T20:15:00",989.05,null,36.25,null,0.0,null,0.598,null,66.815,null,3.5080555555555555,null,4.677499999999999,null,314.478,null,14.28],
    [21244,"2023-04-22T20:30:00",989.05,null,11.25,null,0.0,null,0.421,null,65.537,null,2.533611111111111,null,4.092777777777778,null,324.306,null,13.954],
    [21245,"2023-04-22T20:45:00",989.15,null,1.25,null,0.0,null,0.306,null,63.584,null,2.1438888888888887,null,3.1183333333333336,null,329.922,null,13.52],
    [21246,"2023-04-22T21:00:00",989.15,null,1.25,null,0.0,null,-0.126,null,64.042,null,1.1694444444444445,null,2.338888888888889,null,322.902,null,13.411],
    [21247,"2023-04-22T21:15:00",989.25,null,1.25,null,0.0,null,-0.874,null,68.093,null,0.9744444444444444,null,2.338888888888889,null,322.902,null,13.303],
    [21248,"2023-04-22T21:30:00",989.25,null,1.25,null,0.0,null,-1.045,null,68.983,null,1.1694444444444445,null,2.338888888888889,null,329.922,null,13.303],
    [21249,"2023-04-22T21:45:00",989.25,null,1.25,null,0.0,null,-1.327,null,70.738,null,0.9744444444444444,null,1.948888888888889,null,329.922,null,13.303],
    [21250,"2023-04-22T22:00:00",989.25,null,1.25,null,0.0,null,-0.917,null,67.25,null,0.9744444444444444,null,1.7541666666666667,null,343.961,null,13.303],
    [21251,"2023-04-22T22:15:00",989.25,null,1.25,null,0.0,null,-0.874,null,67.187,null,0.7797222222222222,null,1.3641666666666665,null,314.478,null,13.303],
    [21252,"2023-04-22T22:30:00",989.15,null,1.25,null,0.0,null,-1.965,null,72.12,null,0.5847222222222223,null,0.9744444444444444,null,306.055,null,13.303],
    [21253,"2023-04-22T22:45:00",989.15,null,1.25,null,0.0,null,-1.949,null,73.194,null,0.7797222222222222,null,1.3641666666666665,null,300.439,null,13.194],
    [21254,"2023-04-22T23:00:00",989.15,null,1.25,null,0.0,null,-1.793,null,72.77,null,0.7797222222222222,null,1.3641666666666665,null,327.114,null,13.194],
    [21255,"2023-04-22T23:15:00",989.05,null,1.25,null,0.0,null,-1.41,null,69.645,null,0.9744444444444444,null,1.5591666666666668,null,7.02,null,13.194],
    [21256,"2023-04-22T23:30:00",988.95,null,1.25,null,0.0,null,-1.531,null,67.999,null,0.5847222222222223,null,1.7541666666666667,null,46.329,null,13.194],
    [21257,"2023-04-22T23:45:00",988.95,null,1.25,null,0.0,null,-2.831,null,70.069,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,13.194],
    [21258,"2023-04-23T00:00:00",988.85,null,1.25,null,0.0,null,-2.906,null,71.586,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,13.194],
    [21259,"2023-04-23T00:15:00",988.75,null,1.25,null,0.0,null,-1.938,null,68.56,null,0.3897222222222222,null,1.1694444444444445,null,18.251,null,13.086],
    [21260,"2023-04-23T00:30:00",988.75,null,1.25,null,0.0,null,-1.346,null,66.461,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.086],
    [21261,"2023-04-23T00:45:00",988.65,null,1.25,null,0.0,null,-0.957,null,67.564,null,1.1694444444444445,null,1.7541666666666667,null,317.286,null,13.086],
    [21262,"2023-04-23T01:00:00",988.75,null,1.25,null,0.0,null,-0.893,null,69.668,null,1.1694444444444445,null,1.948888888888889,null,328.518,null,13.086],
    [21263,"2023-04-23T01:15:00",988.65,null,1.25,null,0.0,null,-0.852,null,68.62,null,0.9744444444444444,null,1.5591666666666668,null,327.114,null,13.086],
    [21264,"2023-04-23T01:30:00",988.65,null,1.25,null,0.0,null,-0.863,null,70.59,null,1.1694444444444445,null,1.7541666666666667,null,328.518,null,13.086],
    [21265,"2023-04-23T01:45:00",988.65,null,1.25,null,0.0,null,-0.801,null,69.001,null,0.9744444444444444,null,1.5591666666666668,null,341.153,null,13.086],
    [21266,"2023-04-23T02:00:00",988.65,null,1.25,null,0.0,null,-1.075,null,68.353,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,13.086],
    [21267,"2023-04-23T02:15:00",988.55,null,1.25,null,0.0,null,-1.319,null,68.367,null,0.5847222222222223,null,1.3641666666666665,null,348.173,null,13.086],
    [21268,"2023-04-23T02:30:00",988.65,null,1.25,null,0.0,null,-1.606,null,68.217,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",13.086],
    [21269,"2023-04-23T02:45:00",988.55,null,1.25,null,0.0,null,-2.096,null,68.222,null,0.0,null,0.7797222222222222,null,2.808,null,13.086],
    [21270,"2023-04-23T03:00:00",988.65,null,1.25,null,0.0,null,-2.777,null,69.056,null,0.19499999999999998,null,0.9744444444444444,null,342.557,null,13.086],
    [21271,"2023-04-23T03:15:00",988.75,null,1.25,null,0.0,null,-2.871,null,71.019,null,0.7797222222222222,null,1.1694444444444445,null,338.345,null,12.977],
    [21272,"2023-04-23T03:30:00",988.65,null,1.25,null,0.0,null,-2.657,null,70.765,null,0.7797222222222222,null,1.1694444444444445,null,336.941,null,12.977],
    [21273,"2023-04-23T03:45:00",988.65,null,1.25,null,0.0,null,-2.539,null,71.316,null,0.7797222222222222,null,1.1694444444444445,null,339.749,null,12.977],
    [21274,"2023-04-23T04:00:00",988.55,null,1.25,null,0.0,null,-2.514,null,71.302,null,0.0,null,0.5847222222222223,null,4.212,null,12.977],
    [21275,"2023-04-23T04:15:00",988.55,null,1.25,null,0.0,null,-2.56,null,71.25,null,0.19499999999999998,null,0.5847222222222223,null,355.192,"prob_bad",12.977],
    [21276,"2023-04-23T04:30:00",988.55,null,1.25,null,0.0,null,-2.407,null,70.944,null,0.3897222222222222,null,0.7797222222222222,null,5.616,null,12.977],
    [21277,"2023-04-23T04:45:00",988.45,null,1.25,null,0.0,null,-2.388,null,70.239,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,12.977],
    [21278,"2023-04-23T05:00:00",988.45,null,1.25,null,0.0,null,-2.142,null,69.18,null,0.5847222222222223,null,1.1694444444444445,null,4.212,null,12.977],
    [21279,"2023-04-23T05:15:00",988.55,null,1.25,null,0.0,null,-1.876,null,67.852,null,0.5847222222222223,null,1.1694444444444445,null,338.345,null,12.977],
    [21280,"2023-04-23T05:30:00",988.55,null,1.25,null,0.0,null,-1.97,null,67.254,null,0.3897222222222222,null,0.9744444444444444,null,355.192,"prob_bad",12.977],
    [21281,"2023-04-23T05:45:00",988.55,null,1.25,null,0.0,null,-2.268,null,68.701,null,0.5847222222222223,null,1.3641666666666665,null,329.922,null,12.977],
    [21282,"2023-04-23T06:00:00",988.55,null,1.25,null,0.0,null,-2.689,null,71.101,null,0.7797222222222222,null,1.5591666666666668,null,1.404,null,12.977],
    [21283,"2023-04-23T06:15:00",988.65,null,3.75,null,0.0,null,-2.41,null,70.828,null,0.7797222222222222,null,1.5591666666666668,null,2.808,null,12.977],
    [21284,"2023-04-23T06:30:00",988.75,null,18.75,null,0.0,null,-2.297,null,71.17,null,1.5591666666666668,null,2.7286111111111113,null,335.537,null,12.977],
    [21285,"2023-04-23T06:45:00",988.75,null,53.75,null,0.0,null,-1.909,null,71.496,null,1.5591666666666668,null,2.533611111111111,null,338.345,null,13.086],
    [21286,"2023-04-23T07:00:00",988.75,null,78.75,null,0.0,null,-1.807,null,71.299,null,0.7797222222222222,null,1.7541666666666667,null,336.941,null,13.303],
    [21287,"2023-04-23T07:15:00",988.75,null,121.25,null,0.0,null,-1.86,null,71.852,null,0.5847222222222223,null,1.1694444444444445,null,338.345,null,13.52],
    [21288,"2023-04-23T07:30:00",988.85,null,176.25,null,0.0,null,-1.383,null,71.804,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",14.28],
    [21289,"2023-04-23T07:45:00",988.85,null,283.75,null,0.0,null,-0.308,null,70.538,null,0.3897222222222222,null,1.7541666666666667,null,352.384,null,14.28],
    [21290,"2023-04-23T08:00:00",988.85,null,346.25,null,0.0,null,0.545,null,67.686,null,1.1694444444444445,null,2.338888888888889,null,343.961,null,14.28],
    [21291,"2023-04-23T08:15:00",988.95,null,426.25,null,0.0,null,1.188,null,67.005,null,1.1694444444444445,null,2.338888888888889,null,345.365,null,14.171],
    [21292,"2023-04-23T08:30:00",988.95,null,413.75,null,0.0,null,1.984,null,64.976,null,1.5591666666666668,null,3.5080555555555555,null,348.173,null,14.171],
    [21293,"2023-04-23T08:45:00",988.95,null,598.75,null,0.0,null,2.207,null,63.879,null,1.948888888888889,null,3.7030555555555553,null,346.769,null,14.171],
    [21294,"2023-04-23T09:00:00",988.85,null,608.75,null,0.0,null,3.121,null,61.381,null,1.7541666666666667,null,3.5080555555555555,null,348.173,null,14.171],
    [21295,"2023-04-23T09:15:00",988.85,null,586.25,null,0.0,null,2.799,null,60.639,null,2.338888888888889,null,4.092777777777778,null,338.345,null,14.171],
    [21296,"2023-04-23T09:30:00",988.85,null,621.25,null,0.0,null,2.386,null,62.712,null,2.1438888888888887,null,3.3133333333333335,null,303.247,null,14.063],
    [21297,"2023-04-23T09:45:00",988.75,null,766.25,null,0.0,null,1.542,null,68.717,null,1.7541666666666667,null,2.1438888888888887,null,280.784,null,14.063],
    [21298,"2023-04-23T10:00:00",988.75,null,708.75,null,0.0,null,1.775,null,68.272,null,1.948888888888889,null,2.923333333333333,null,277.976,null,14.063],
    [21299,"2023-04-23T10:15:00",988.75,null,773.75,null,0.0,null,1.641,null,69.047,null,2.1438888888888887,null,3.3133333333333335,null,269.553,null,14.063],
    [21300,"2023-04-23T10:30:00",988.65,null,1191.25,null,0.0,null,2.081,null,68.696,null,3.1183333333333336,null,4.2877777777777775,null,272.361,null,14.063],
    [21301,"2023-04-23T10:45:00",988.65,null,1131.25,null,0.0,null,2.057,null,69.2,null,3.5080555555555555,null,5.067222222222222,null,276.573,null,14.063],
    [21302,"2023-04-23T11:00:00",988.55,null,786.25,null,0.0,null,1.995,null,70.159,null,3.898055555555555,null,4.8725,null,283.592,null,14.063],
    [21303,"2023-04-23T11:15:00",988.55,null,581.25,null,0.0,null,1.585,null,71.485,null,4.677499999999999,null,5.8469444444444445,null,292.016,null,14.063],
    [21304,"2023-04-23T11:30:00",988.65,null,618.75,null,0.0,null,1.309,null,73.399,null,4.482777777777778,null,5.651944444444445,null,289.208,null,14.063],
    [21305,"2023-04-23T11:45:00",988.75,null,843.75,null,0.0,null,1.499,null,73.216,null,4.2877777777777775,null,5.8469444444444445,null,284.996,null,14.063],
    [21306,"2023-04-23T12:00:00",988.75,null,738.75,null,0.0,null,1.74,null,72.155,null,4.092777777777778,null,5.457222222222223,null,287.804,null,14.063],
    [21307,"2023-04-23T12:15:00",988.85,null,681.25,null,0.0,null,1.721,null,72.363,null,4.677499999999999,null,6.041944444444445,null,294.824,null,14.063],
    [21308,"2023-04-23T12:30:00",988.85,null,746.25,null,0.0,null,1.772,null,73.007,null,4.677499999999999,null,5.651944444444445,null,296.227,null,14.063],
    [21309,"2023-04-23T12:45:00",988.85,null,788.75,null,0.0,null,1.909,null,73.429,null,4.482777777777778,null,6.041944444444445,null,292.016,null,14.063],
    [21310,"2023-04-23T13:00:00",988.85,null,771.25,null,0.0,null,1.944,null,73.982,null,4.092777777777778,null,5.2622222222222215,null,289.208,null,14.063],
    [21311,"2023-04-23T13:15:00",988.85,null,821.25,null,0.0,null,2.102,null,73.001,null,4.2877777777777775,null,5.651944444444445,null,290.612,null,14.063],
    [21312,"2023-04-23T13:30:00",988.85,null,893.75,null,0.0,null,2.255,null,72.697,null,4.2877777777777775,null,5.651944444444445,null,290.612,null,14.063],
    [21313,"2023-04-23T13:45:00",988.75,null,1028.75,null,0.0,null,2.284,null,72.917,null,4.677499999999999,null,6.041944444444445,null,292.016,null,14.063],
    [21314,"2023-04-23T14:00:00",988.75,null,681.25,null,0.0,null,2.26,null,72.801,null,4.482777777777778,null,5.8469444444444445,null,292.016,null,14.063],
    [21315,"2023-04-23T14:15:00",988.75,null,766.25,null,0.0,null,2.26,null,73.422,null,4.092777777777778,null,5.067222222222222,null,290.612,null,14.063],
    [21316,"2023-04-23T14:30:00",988.75,null,798.75,null,0.0,null,2.461,null,72.23,null,3.7030555555555553,null,4.8725,null,286.4,null,14.063],
    [21317,"2023-04-23T14:45:00",988.75,null,696.25,null,0.0,null,2.461,null,71.6,null,4.092777777777778,null,5.2622222222222215,null,287.804,null,14.063],
    [21318,"2023-04-23T15:00:00",988.75,null,611.25,null,0.0,null,2.354,null,72.718,null,3.7030555555555553,null,4.8725,null,284.996,null,14.063],
    [21319,"2023-04-23T15:15:00",988.75,null,598.75,null,0.0,null,2.416,null,72.834,null,3.3133333333333335,null,4.482777777777778,null,283.592,null,14.063],
    [21320,"2023-04-23T15:30:00",988.75,null,598.75,null,0.0,null,2.464,null,72.502,null,3.7030555555555553,null,4.677499999999999,null,283.592,null,14.063],
    [21321,"2023-04-23T15:45:00",988.75,null,681.25,null,0.0,null,2.52,null,72.381,null,3.898055555555555,null,5.067222222222222,null,292.016,null,14.063],
    [21322,"2023-04-23T16:00:00",988.75,null,688.75,null,0.0,null,2.612,null,71.362,null,4.092777777777778,null,5.457222222222223,null,299.035,null,14.063],
    [21323,"2023-04-23T16:15:00",988.75,null,713.75,null,0.0,null,2.673,null,70.651,null,4.482777777777778,null,5.457222222222223,null,300.439,null,14.063],
    [21324,"2023-04-23T16:30:00",988.75,null,653.75,null,0.0,null,2.695,null,70.561,null,4.092777777777778,null,5.067222222222222,null,301.843,null,14.063],
    [21325,"2023-04-23T16:45:00",988.75,null,603.75,null,0.0,null,2.713,null,70.471,null,3.7030555555555553,null,4.677499999999999,null,303.247,null,14.063],
    [21326,"2023-04-23T17:00:00",988.85,null,558.75,null,0.0,null,2.738,null,70.246,null,3.5080555555555555,null,4.2877777777777775,null,299.035,null,14.063],
    [21327,"2023-04-23T17:15:00",988.85,null,518.75,null,0.0,null,2.772,null,69.842,null,3.1183333333333336,null,4.092777777777778,null,297.631,null,14.063],
    [21328,"2023-04-23T17:30:00",988.95,null,458.75,null,0.0,null,2.732,null,69.751,null,3.1183333333333336,null,3.7030555555555553,null,292.016,null,14.063],
    [21329,"2023-04-23T17:45:00",989.05,null,356.25,null,0.0,null,2.59,null,70.556,null,2.7286111111111113,null,3.5080555555555555,null,287.804,null,14.063],
    [21330,"2023-04-23T18:00:00",989.05,null,278.75,null,0.0,null,2.48,null,70.974,null,2.923333333333333,null,3.7030555555555553,null,299.035,null,14.063],
    [21331,"2023-04-23T18:15:00",989.15,null,228.75,null,0.0,null,2.445,null,71.006,null,2.7286111111111113,null,3.7030555555555553,null,301.843,null,14.171],
    [21332,"2023-04-23T18:30:00",989.25,null,173.75,null,0.0,null,2.37,null,71.191,null,2.7286111111111113,null,3.3133333333333335,null,301.843,null,14.171],
    [21333,"2023-04-23T18:45:00",989.35,null,153.75,null,0.0,null,2.443,null,70.895,null,2.338888888888889,null,3.898055555555555,null,314.478,null,14.171],
    [21334,"2023-04-23T19:00:00",989.45,null,133.75,null,0.0,null,2.357,null,71.623,null,2.338888888888889,null,3.3133333333333335,null,314.478,null,14.171],
    [21335,"2023-04-23T19:15:00",989.45,null,111.25,null,0.0,null,2.419,null,71.315,null,2.338888888888889,null,3.7030555555555553,null,317.286,null,14.171],
    [21336,"2023-04-23T19:30:00",989.45,null,86.25,null,0.0,null,2.823,null,69.52,null,1.1694444444444445,null,1.948888888888889,null,317.286,null,14.171],
    [21337,"2023-04-23T19:45:00",989.45,null,58.75,null,0.0,null,2.716,null,68.618,null,0.3897222222222222,null,1.5591666666666668,null,343.961,null,14.171],
    [21338,"2023-04-23T20:00:00",989.55,null,36.25,null,0.0,null,3.07,null,66.851,null,0.7797222222222222,null,1.948888888888889,null,320.094,null,14.063],
    [21339,"2023-04-23T20:15:00",989.65,null,18.75,null,0.0,null,2.839,null,65.182,null,0.19499999999999998,null,1.1694444444444445,null,1.404,null,13.954],
    [21340,"2023-04-23T20:30:00",989.65,null,6.25,null,0.0,null,3.362,null,59.53,null,0.3897222222222222,null,1.5591666666666668,null,25.271,null,13.411],
    [21341,"2023-04-23T20:45:00",989.75,null,1.25,null,0.0,null,3.322,null,58.311,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,13.303],
    [21342,"2023-04-23T21:00:00",989.85,null,1.25,null,0.0,null,3.129,null,58.383,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,13.303],
    [21343,"2023-04-23T21:15:00",989.95,null,1.25,null,0.0,null,2.882,null,59.075,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,13.303],
    [21344,"2023-04-23T21:30:00",990.05,null,1.25,null,0.0,null,2.703,null,59.788,null,0.19499999999999998,null,0.5847222222222223,null,28.078,null,13.303],
    [21345,"2023-04-23T21:45:00",990.05,null,1.25,null,0.0,null,2.478,null,60.525,null,0.0,null,0.0,null,44.925,null,13.303],
    [21346,"2023-04-23T22:00:00",990.15,null,1.25,null,0.0,null,2.381,null,60.649,null,0.0,null,0.3897222222222222,null,21.059,null,13.194],
    [21347,"2023-04-23T22:15:00",990.25,null,1.25,null,0.0,null,2.445,null,60.414,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,13.194],
    [21348,"2023-04-23T22:30:00",990.25,null,1.25,null,0.0,null,2.502,null,60.117,null,0.19499999999999998,null,0.7797222222222222,null,0.0,null,13.194],
    [21349,"2023-04-23T22:45:00",990.25,null,1.25,null,0.0,null,2.483,null,60.293,null,0.0,null,0.5847222222222223,null,14.039,null,13.194],
    [21350,"2023-04-23T23:00:00",990.35,null,1.25,null,0.0,null,2.295,null,60.903,null,0.0,null,0.3897222222222222,null,39.31,null,13.194],
    [21351,"2023-04-23T23:15:00",990.35,null,1.25,null,0.0,null,2.043,null,62.3,null,0.0,null,0.5847222222222223,null,43.522,null,13.194],
    [21352,"2023-04-23T23:30:00",990.35,null,1.25,null,0.0,null,1.898,null,62.972,null,0.19499999999999998,null,0.7797222222222222,null,32.29,null,13.194],
    [21353,"2023-04-23T23:45:00",990.45,null,1.25,null,0.0,null,1.845,null,62.963,null,0.19499999999999998,null,1.1694444444444445,null,40.714,null,13.194],
    [21354,"2023-04-24T00:00:00",990.55,null,1.25,null,0.0,null,1.839,null,62.698,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,13.086],
    [21355,"2023-04-24T00:15:00",990.65,null,1.25,null,0.0,null,1.901,null,62.417,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,13.086],
    [21356,"2023-04-24T00:30:00",990.75,null,1.25,null,0.0,null,1.864,null,62.145,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,13.086],
    [21357,"2023-04-24T00:45:00",990.75,null,1.25,null,0.0,null,1.797,null,61.932,null,0.0,null,0.5847222222222223,null,44.925,null,13.086],
    [21358,"2023-04-24T01:00:00",990.75,null,1.25,null,0.0,null,1.679,null,61.996,null,0.0,null,0.7797222222222222,null,39.31,null,13.086],
    [21359,"2023-04-24T01:15:00",990.75,null,1.25,null,0.0,null,1.461,null,62.678,null,0.19499999999999998,null,0.7797222222222222,null,18.251,null,13.086],
    [21360,"2023-04-24T01:30:00",990.85,null,1.25,null,0.0,null,1.368,null,63.153,null,0.0,null,0.5847222222222223,null,40.714,null,13.086],
    [21361,"2023-04-24T01:45:00",990.85,null,1.25,null,0.0,null,1.134,null,63.92,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,13.086],
    [21362,"2023-04-24T02:00:00",990.95,null,1.25,null,0.0,null,1.089,null,64.341,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,13.086],
    [21363,"2023-04-24T02:15:00",991.05,null,1.25,null,0.0,null,1.137,null,64.57,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,13.086],
    [21364,"2023-04-24T02:30:00",991.15,null,1.25,null,0.0,null,1.108,null,64.904,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.086],
    [21365,"2023-04-24T02:45:00",991.15,null,1.25,null,0.0,null,1.11,null,65.187,null,0.19499999999999998,null,0.7797222222222222,null,28.078,null,13.086],
    [21366,"2023-04-24T03:00:00",991.25,null,1.25,null,0.0,null,1.073,null,65.681,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,12.977],
    [21367,"2023-04-24T03:15:00",991.35,null,1.25,null,0.0,null,1.091,null,66.131,null,0.19499999999999998,null,0.7797222222222222,null,21.059,null,12.977],
    [21368,"2023-04-24T03:30:00",991.35,null,1.25,null,0.0,null,1.024,null,66.224,null,0.0,null,0.3897222222222222,null,23.867,null,12.977],
    [21369,"2023-04-24T03:45:00",991.35,null,1.25,null,0.0,null,0.936,null,66.452,null,0.19499999999999998,null,1.1694444444444445,null,342.557,null,12.977],
    [21370,"2023-04-24T04:00:00",991.45,null,1.25,null,0.0,null,1.172,null,66.165,null,0.0,null,0.7797222222222222,null,12.635,null,12.977],
    [21371,"2023-04-24T04:15:00",991.45,null,1.25,null,0.0,null,0.898,null,67.607,null,0.19499999999999998,null,0.9744444444444444,null,21.059,null,12.977],
    [21372,"2023-04-24T04:30:00",991.55,null,1.25,null,0.0,null,0.847,null,67.782,null,0.3897222222222222,null,1.1694444444444445,null,353.788,null,12.977],
    [21373,"2023-04-24T04:45:00",991.55,null,1.25,null,0.0,null,0.861,null,67.929,null,0.3897222222222222,null,0.9744444444444444,null,346.769,null,12.977],
    [21374,"2023-04-24T05:00:00",991.65,null,1.25,null,0.0,null,0.756,null,68.534,null,0.19499999999999998,null,0.5847222222222223,null,348.173,null,12.977],
    [21375,"2023-04-24T05:15:00",991.75,null,1.25,null,0.0,null,0.684,null,68.824,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,12.977],
    [21376,"2023-04-24T05:30:00",991.85,null,1.25,null,0.0,null,0.681,null,69.108,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,12.977],
    [21377,"2023-04-24T05:45:00",991.95,null,1.25,null,0.0,null,0.684,null,69.065,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,12.977],
    [21378,"2023-04-24T06:00:00",991.95,null,1.25,null,0.0,null,0.528,null,69.464,null,0.19499999999999998,null,0.9744444444444444,null,35.098,null,12.977],
    [21379,"2023-04-24T06:15:00",991.95,null,3.75,null,0.0,null,0.579,null,69.772,null,0.5847222222222223,null,1.1694444444444445,null,32.29,null,12.977],
    [21380,"2023-04-24T06:30:00",992.15,null,13.75,null,0.0,null,0.716,null,69.609,null,0.3897222222222222,null,1.5591666666666668,null,22.463,null,12.977],
    [21381,"2023-04-24T06:45:00",992.35,null,31.25,null,0.0,null,0.869,null,69.087,null,0.5847222222222223,null,1.5591666666666668,null,29.482,null,13.086],
    [21382,"2023-04-24T07:00:00",992.45,null,56.25,null,0.0,null,1.116,null,67.883,null,0.7797222222222222,null,1.948888888888889,null,26.675,null,13.086],
    [21383,"2023-04-24T07:15:00",992.55,null,88.75,null,0.0,null,1.435,null,66.81,null,0.7797222222222222,null,1.3641666666666665,null,32.29,null,13.303],
    [21384,"2023-04-24T07:30:00",992.55,null,131.25,null,0.0,null,1.767,null,66.098,null,0.5847222222222223,null,1.7541666666666667,null,39.31,null,13.52],
    [21385,"2023-04-24T07:45:00",992.65,null,188.75,null,0.0,null,2.158,null,64.993,null,0.5847222222222223,null,1.948888888888889,null,32.29,null,14.28],
    [21386,"2023-04-24T08:00:00",992.75,null,236.25,null,0.0,null,2.491,null,61.822,null,1.1694444444444445,null,2.1438888888888887,null,29.482,null,14.171],
    [21387,"2023-04-24T08:15:00",992.85,null,291.25,null,0.0,null,2.952,null,59.062,null,0.9744444444444444,null,2.533611111111111,null,36.502,null,14.171],
    [21388,"2023-04-24T08:30:00",992.95,null,346.25,null,0.0,null,3.357,null,55.518,null,0.7797222222222222,null,2.923333333333333,null,36.502,null,14.171],
    [21389,"2023-04-24T08:45:00",992.95,null,391.25,null,0.0,null,3.861,null,51.82,null,0.7797222222222222,null,2.923333333333333,null,33.694,null,14.063],
    [21390,"2023-04-24T09:00:00",993.05,null,426.25,null,0.0,null,4.081,null,47.991,null,0.9744444444444444,null,2.923333333333333,null,28.078,null,14.063],
    [21391,"2023-04-24T09:15:00",993.05,null,491.25,null,0.0,null,4.504,null,48.305,null,0.5847222222222223,null,2.533611111111111,null,37.906,null,14.063],
    [21392,"2023-04-24T09:30:00",993.05,null,531.25,null,0.0,null,5.057,null,46.322,null,0.7797222222222222,null,2.923333333333333,null,43.522,null,14.063],
    [21393,"2023-04-24T09:45:00",993.15,null,523.75,null,0.0,null,4.963,null,44.063,null,1.3641666666666665,null,3.898055555555555,null,32.29,null,14.063],
    [21394,"2023-04-24T10:00:00",993.15,null,563.75,null,0.0,null,4.711,null,43.529,null,1.5591666666666668,null,3.7030555555555553,null,18.251,null,14.063],
    [21395,"2023-04-24T10:15:00",993.15,null,606.25,null,0.0,null,5.024,null,44.105,null,1.1694444444444445,null,3.3133333333333335,null,14.039,null,14.063],
    [21396,"2023-04-24T10:30:00",993.25,null,663.75,null,0.0,null,5.427,null,43.03,null,1.1694444444444445,null,3.5080555555555555,null,25.271,null,13.954],
    [21397,"2023-04-24T10:45:00",993.25,null,743.75,null,0.0,null,5.705,null,41.808,null,1.5591666666666668,null,3.3133333333333335,null,28.078,null,13.954],
    [21398,"2023-04-24T11:00:00",993.35,null,781.25,null,0.0,null,5.915,null,41.63,null,1.3641666666666665,null,4.677499999999999,null,28.078,null,13.954],
    [21399,"2023-04-24T11:15:00",993.35,null,871.25,null,0.0,null,6.027,null,40.787,null,1.3641666666666665,null,3.898055555555555,null,28.078,null,13.954],
    [21400,"2023-04-24T11:30:00",993.35,null,928.75,null,0.0,null,6.587,null,40.04,null,1.3641666666666665,null,3.7030555555555553,null,29.482,null,13.954],
    [21401,"2023-04-24T11:45:00",993.35,null,991.25,null,0.0,null,6.848,null,39.115,null,1.1694444444444445,null,3.1183333333333336,null,19.655,null,13.954],
    [21402,"2023-04-24T12:00:00",993.25,null,1046.25,null,0.0,null,7.507,null,38.895,null,0.9744444444444444,null,3.5080555555555555,null,28.078,null,13.954],
    [21403,"2023-04-24T12:15:00",993.25,null,1128.75,null,0.0,null,7.585,null,37.71,null,1.5591666666666668,null,4.2877777777777775,null,8.424,null,13.954],
    [21404,"2023-04-24T12:30:00",993.25,null,1231.25,null,0.0,null,7.703,null,37.563,null,1.1694444444444445,null,3.7030555555555553,null,50.541,null,13.846],
    [21405,"2023-04-24T12:45:00",993.05,null,1243.75,null,0.0,null,8.748,null,36.625,null,0.9744444444444444,null,3.1183333333333336,null,21.059,null,13.846],
    [21406,"2023-04-24T13:00:00",993.05,null,1201.25,null,0.0,null,8.459,null,36.251,null,1.5591666666666668,null,3.898055555555555,null,4.212,null,13.846],
    [21407,"2023-04-24T13:15:00",992.95,null,1163.75,null,0.0,null,8.059,null,36.568,null,1.1694444444444445,null,2.533611111111111,null,15.443,null,13.846],
    [21408,"2023-04-24T13:30:00",992.85,null,1403.75,null,0.0,null,8.794,null,35.583,null,1.7541666666666667,null,4.2877777777777775,null,9.827,null,13.846],
    [21409,"2023-04-24T13:45:00",992.75,null,1196.25,null,0.0,null,8.333,null,35.427,null,1.5591666666666668,null,3.898055555555555,null,22.463,null,13.846],
    [21410,"2023-04-24T14:00:00",992.75,null,1648.75,null,0.0,null,9.18,null,35.818,null,1.1694444444444445,null,2.923333333333333,null,29.482,null,13.846],
    [21411,"2023-04-24T14:15:00",992.65,null,2108.75,null,0.0,null,10.692,null,32.979,null,1.5591666666666668,null,3.898055555555555,null,11.231,null,13.737],
    [21412,"2023-04-24T14:30:00",992.55,null,1948.75,null,0.0,null,8.531,null,36.809,null,3.3133333333333335,null,5.8469444444444445,null,321.498,null,13.737],
    [21413,"2023-04-24T14:45:00",992.75,null,1363.75,null,0.0,null,4.121,null,54.759,null,3.898055555555555,null,6.236666666666667,null,273.765,null,13.846],
    [21414,"2023-04-24T15:00:00",992.75,null,1488.75,null,0.0,null,3.368,null,59.142,null,4.8725,null,7.211111111111111,null,282.188,null,13.954],
    [21415,"2023-04-24T15:15:00",992.95,null,1748.75,null,0.0,null,3.075,null,60.179,null,4.677499999999999,null,7.016388888888889,null,277.976,null,13.954],
    [21416,"2023-04-24T15:30:00",992.95,null,1363.75,null,0.0,null,3.11,null,60.716,null,4.677499999999999,null,6.236666666666667,null,284.996,null,13.954],
    [21417,"2023-04-24T15:45:00",993.05,null,1551.25,null,0.0,null,3.228,null,60.389,null,4.8725,null,6.236666666666667,null,280.784,null,13.954],
    [21418,"2023-04-24T16:00:00",993.15,null,1308.75,null,0.0,null,3.164,null,62.048,null,4.482777777777778,null,6.236666666666667,null,282.188,null,13.954],
    [21419,"2023-04-24T16:15:00",993.15,null,1441.25,null,0.0,null,3.349,null,62.446,null,4.092777777777778,null,5.2622222222222215,null,284.996,null,13.954],
    [21420,"2023-04-24T16:30:00",993.15,null,1248.75,null,0.0,null,3.507,null,60.616,null,4.092777777777778,null,5.651944444444445,null,292.016,null,13.954],
    [21421,"2023-04-24T16:45:00",993.15,null,1288.75,null,0.0,null,3.687,null,60.313,null,3.898055555555555,null,5.067222222222222,null,290.612,null,13.954],
    [21422,"2023-04-24T17:00:00",993.05,null,1378.75,null,0.0,null,3.762,null,59.022,null,4.092777777777778,null,5.457222222222223,null,289.208,null,13.954],
    [21423,"2023-04-24T17:15:00",993.05,null,1241.25,null,0.0,null,3.762,null,58.721,null,4.2877777777777775,null,5.651944444444445,null,290.612,null,13.954],
    [21424,"2023-04-24T17:30:00",993.05,null,1051.25,null,0.0,null,3.574,null,59.5,null,3.898055555555555,null,5.2622222222222215,null,292.016,null,13.954],
    [21425,"2023-04-24T17:45:00",993.15,null,903.75,null,0.0,null,3.595,null,58.694,null,3.7030555555555553,null,4.8725,null,292.016,null,13.954],
    [21426,"2023-04-24T18:00:00",993.15,null,783.75,null,0.0,null,3.319,null,58.547,null,3.5080555555555555,null,5.457222222222223,null,300.439,null,13.954],
    [21427,"2023-04-24T18:15:00",993.25,null,818.75,null,0.0,null,3.652,null,56.944,null,3.7030555555555553,null,5.067222222222222,null,292.016,null,13.954],
    [21428,"2023-04-24T18:30:00",993.25,null,596.25,null,0.0,null,3.33,null,59.338,null,3.3133333333333335,null,5.2622222222222215,null,289.208,null,14.063],
    [21429,"2023-04-24T18:45:00",993.45,null,538.75,null,0.0,null,3.124,null,58.839,null,2.923333333333333,null,4.092777777777778,null,297.631,null,14.063],
    [21430,"2023-04-24T19:00:00",993.45,null,456.25,null,0.0,null,3.472,null,54.82,null,2.533611111111111,null,4.8725,null,282.188,null,14.063],
    [21431,"2023-04-24T19:15:00",993.45,null,361.25,null,0.0,null,3.268,null,56.367,null,2.1438888888888887,null,3.898055555555555,null,301.843,null,14.063],
    [21432,"2023-04-24T19:30:00",993.45,null,268.75,null,0.0,null,3.057,null,57.226,null,1.7541666666666667,null,3.1183333333333336,null,304.651,null,14.063],
    [21433,"2023-04-24T19:45:00",993.45,null,183.75,null,0.0,null,2.528,null,58.042,null,1.5591666666666668,null,2.7286111111111113,null,303.247,null,14.063],
    [21434,"2023-04-24T20:00:00",993.45,null,103.75,null,0.0,null,2.368,null,57.766,null,1.5591666666666668,null,2.7286111111111113,null,307.459,null,14.063],
    [21435,"2023-04-24T20:15:00",993.55,null,48.75,null,0.0,null,2.032,null,57.688,null,1.7541666666666667,null,3.1183333333333336,null,313.075,null,14.171],
    [21436,"2023-04-24T20:30:00",993.65,null,16.25,null,0.0,null,1.429,null,58.463,null,0.9744444444444444,null,1.7541666666666667,null,324.306,null,13.846],
    [21437,"2023-04-24T20:45:00",993.85,null,3.75,null,0.0,null,0.778,null,59.371,null,0.7797222222222222,null,1.5591666666666668,null,322.902,null,13.411],
    [21438,"2023-04-24T21:00:00",993.85,null,1.25,null,0.0,null,0.427,null,60.212,null,0.9744444444444444,null,1.7541666666666667,null,335.537,null,13.303],
    [21439,"2023-04-24T21:15:00",993.95,null,1.25,null,0.0,null,0.786,null,59.733,null,1.1694444444444445,null,2.1438888888888887,null,343.961,null,13.303],
    [21440,"2023-04-24T21:30:00",994.15,null,1.25,null,0.0,null,0.689,null,60.034,null,1.3641666666666665,null,2.338888888888889,null,353.788,null,13.303],
    [21441,"2023-04-24T21:45:00",994.25,null,1.25,null,0.0,null,0.885,null,59.263,null,1.3641666666666665,null,1.948888888888889,null,355.192,"prob_bad",13.303],
    [21442,"2023-04-24T22:00:00",994.45,null,1.25,null,0.0,null,0.853,null,59.161,null,1.1694444444444445,null,2.1438888888888887,null,1.404,null,13.194],
    [21443,"2023-04-24T22:15:00",994.45,null,1.25,null,0.0,null,0.338,null,60.777,null,0.9744444444444444,null,1.3641666666666665,null,12.635,null,13.194],
    [21444,"2023-04-24T22:30:00",994.55,null,1.25,null,0.0,null,-0.359,null,62.567,null,0.5847222222222223,null,1.1694444444444445,null,16.847,null,13.194],
    [21445,"2023-04-24T22:45:00",994.55,null,1.25,null,0.0,null,-0.482,null,63.05,null,0.3897222222222222,null,0.7797222222222222,null,2.808,null,13.194],
    [21446,"2023-04-24T23:00:00",994.55,null,1.25,null,0.0,null,-0.531,null,63.079,null,0.19499999999999998,null,0.7797222222222222,null,0.0,null,13.194],
    [21447,"2023-04-24T23:15:00",994.55,null,1.25,null,0.0,null,-1.166,null,64.245,null,0.0,null,0.3897222222222222,null,15.443,null,13.194],
    [21448,"2023-04-24T23:30:00",994.55,null,1.25,null,0.0,null,-1.788,null,65.946,null,0.0,null,0.3897222222222222,null,44.925,null,13.194],
    [21449,"2023-04-24T23:45:00",994.65,null,1.25,null,0.0,null,-2.319,null,67.63,null,0.0,null,0.3897222222222222,null,28.078,null,13.086],
    [21450,"2023-04-25T00:00:00",994.65,null,1.25,null,0.0,null,-2.509,null,68.415,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",13.086],
    [21451,"2023-04-25T00:15:00",994.85,null,1.25,null,0.0,null,-2.893,null,69.313,null,0.19499999999999998,null,0.5847222222222223,null,310.267,null,13.086],
    [21452,"2023-04-25T00:30:00",994.95,null,1.25,null,0.0,null,-2.817,null,70.222,null,0.0,null,0.3897222222222222,null,331.325,null,13.086],
    [21453,"2023-04-25T00:45:00",994.85,null,1.25,null,0.0,null,-2.764,null,70.835,null,0.0,null,0.19499999999999998,null,11.231,null,13.086],
    [21454,"2023-04-25T01:00:00",994.95,null,1.25,null,0.0,null,-2.616,null,71.26,null,0.0,null,0.5847222222222223,null,32.29,null,13.086],
    [21455,"2023-04-25T01:15:00",994.95,null,1.25,null,0.0,null,-2.346,null,71.461,null,0.0,null,0.5847222222222223,null,28.078,null,13.086],
    [21456,"2023-04-25T01:30:00",995.05,null,1.25,null,0.0,null,-2.104,null,71.328,null,0.0,null,0.3897222222222222,null,9.827,null,13.086],
    [21457,"2023-04-25T01:45:00",995.05,null,1.25,null,0.0,null,-2.019,null,70.976,null,0.0,null,0.5847222222222223,null,12.635,null,13.086],
    [21458,"2023-04-25T02:00:00",995.05,null,1.25,null,0.0,null,-1.657,null,71.235,null,0.5847222222222223,null,0.9744444444444444,null,23.867,null,12.977],
    [21459,"2023-04-25T02:15:00",995.05,null,1.25,null,0.0,null,-1.19,null,69.496,null,0.3897222222222222,null,1.1694444444444445,null,30.886,null,13.086],
    [21460,"2023-04-25T02:30:00",994.95,null,1.25,null,0.0,null,-1.874,null,69.123,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,12.977],
    [21461,"2023-04-25T02:45:00",994.85,null,1.25,null,0.0,null,-2.287,null,70.095,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.977],
    [21462,"2023-04-25T03:00:00",994.85,null,1.25,null,0.0,null,-2.38,null,70.282,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,12.977],
    [21463,"2023-04-25T03:15:00",994.75,null,1.25,null,0.0,null,-2.603,null,70.394,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,12.977],
    [21464,"2023-04-25T03:30:00",994.75,null,1.25,null,0.0,null,-2.691,null,70.726,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,12.977],
    [21465,"2023-04-25T03:45:00",994.75,null,1.25,null,0.0,null,-2.895,null,70.82,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.977],
    [21466,"2023-04-25T04:00:00",994.85,null,1.25,null,0.0,null,-3.032,null,71.235,null,0.0,null,0.5847222222222223,null,44.925,null,12.977],
    [21467,"2023-04-25T04:15:00",994.95,null,1.25,null,0.0,null,-3.177,null,71.492,null,0.0,null,0.5847222222222223,null,54.753,null,12.977],
    [21468,"2023-04-25T04:30:00",995.05,null,1.25,null,0.0,null,-3.389,null,71.623,null,0.0,null,0.0,null,95.467,null,12.977],
    [21469,"2023-04-25T04:45:00",995.25,null,1.25,null,0.0,null,-3.512,null,72.163,null,0.0,null,0.5847222222222223,null,334.133,null,12.977],
    [21470,"2023-04-25T05:00:00",995.35,null,1.25,null,0.0,null,-3.362,null,72.396,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,12.977],
    [21471,"2023-04-25T05:15:00",995.45,null,1.25,null,0.0,null,-3.214,null,72.445,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.977],
    [21472,"2023-04-25T05:30:00",995.45,null,1.25,null,0.0,null,-3.027,null,72.374,null,0.3897222222222222,null,0.9744444444444444,null,39.31,null,12.977],
    [21473,"2023-04-25T05:45:00",995.45,null,1.25,null,0.0,null,-3.115,null,71.965,null,0.19499999999999998,null,0.5847222222222223,null,46.329,null,12.977],
    [21474,"2023-04-25T06:00:00",995.45,null,1.25,null,0.0,null,-3.426,null,72.184,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,12.977],
    [21475,"2023-04-25T06:15:00",995.65,null,8.75,null,0.0,null,-3.52,null,72.628,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,12.977],
    [21476,"2023-04-25T06:30:00",995.75,null,28.75,null,0.0,null,-3.447,null,73.03,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,12.977],
    [21477,"2023-04-25T06:45:00",995.75,null,56.25,null,0.0,null,-3.236,null,73.248,null,0.3897222222222222,null,0.5847222222222223,null,39.31,null,13.086],
    [21478,"2023-04-25T07:00:00",995.85,null,78.75,null,0.0,null,-2.842,null,73.298,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,13.194],
    [21479,"2023-04-25T07:15:00",995.85,null,123.75,null,0.0,null,-2.262,null,73.332,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,13.52],
    [21480,"2023-04-25T07:30:00",995.95,null,176.25,null,0.0,null,-0.895,null,72.453,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,14.389],
    [21481,"2023-04-25T07:45:00",996.05,null,286.25,null,0.0,null,0.427,null,70.555,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,14.28],
    [21482,"2023-04-25T08:00:00",996.05,null,423.75,null,0.0,null,1.805,null,67.712,null,0.5847222222222223,null,1.5591666666666668,null,61.773,null,14.28],
    [21483,"2023-04-25T08:15:00",996.05,null,518.75,null,0.0,null,2.963,null,63.449,null,0.7797222222222222,null,1.7541666666666667,null,65.984,null,14.171],
    [21484,"2023-04-25T08:30:00",995.95,null,608.75,null,0.0,null,3.896,null,61.361,null,0.3897222222222222,null,1.5591666666666668,null,58.965,null,14.171],
    [21485,"2023-04-25T08:45:00",995.95,null,711.25,null,0.0,null,5.228,null,58.66,null,0.3897222222222222,null,1.3641666666666665,null,102.486,null,14.171],
    [21486,"2023-04-25T09:00:00",995.95,null,811.25,null,0.0,null,5.941,null,55.46,null,0.3897222222222222,null,1.1694444444444445,null,106.698,null,14.063],
    [21487,"2023-04-25T09:15:00",995.95,null,881.25,null,0.0,null,6.035,null,53.458,null,0.9744444444444444,null,1.948888888888889,null,217.608,null,14.063],
    [21488,"2023-04-25T09:30:00",995.95,null,896.25,null,0.0,null,3.917,null,58.656,null,0.9744444444444444,null,1.3641666666666665,null,255.514,null,14.063],
    [21489,"2023-04-25T09:45:00",995.85,null,1018.75,null,0.0,null,4.199,null,60.903,null,0.7797222222222222,null,1.5591666666666668,null,247.09,null,14.063],
    [21490,"2023-04-25T10:00:00",995.85,null,1133.75,null,0.0,null,3.746,null,62.037,null,1.5591666666666668,null,2.338888888888889,null,241.475,null,14.063],
    [21491,"2023-04-25T10:15:00",995.95,null,1218.75,null,0.0,null,3.63,null,63.076,null,1.3641666666666665,null,2.1438888888888887,null,255.514,null,14.063],
    [21492,"2023-04-25T10:30:00",995.95,null,1291.25,null,0.0,null,3.713,null,63.362,null,1.7541666666666667,null,2.1438888888888887,null,249.898,null,14.063],
    [21493,"2023-04-25T10:45:00",995.95,null,1358.75,null,0.0,null,3.52,null,63.774,null,1.948888888888889,null,2.7286111111111113,null,242.878,null,14.063],
    [21494,"2023-04-25T11:00:00",995.95,null,1421.25,null,0.0,null,3.826,null,63.839,null,1.5591666666666668,null,2.338888888888889,null,237.263,null,13.954],
    [21495,"2023-04-25T11:15:00",995.95,null,1478.75,null,0.0,null,4.569,null,61.84,null,1.7541666666666667,null,2.338888888888889,null,230.243,null,13.954],
    [21496,"2023-04-25T11:30:00",995.95,null,1528.75,null,0.0,null,4.469,null,61.082,null,2.1438888888888887,null,2.923333333333333,null,233.051,null,13.954],
    [21497,"2023-04-25T11:45:00",995.85,null,1578.75,null,0.0,null,4.049,null,61.852,null,2.338888888888889,null,3.1183333333333336,null,235.859,null,13.954],
    [21498,"2023-04-25T12:00:00",995.75,null,1628.75,null,0.0,null,4.121,null,61.863,null,2.1438888888888887,null,2.923333333333333,null,240.071,null,13.954],
    [21499,"2023-04-25T12:15:00",995.65,null,1668.75,null,0.0,null,4.113,null,62.109,null,2.338888888888889,null,3.1183333333333336,null,247.09,null,13.954],
    [21500,"2023-04-25T12:30:00",995.55,null,1691.25,null,0.0,null,3.837,null,63.339,null,2.533611111111111,null,3.3133333333333335,null,263.937,null,13.954],
    [21501,"2023-04-25T12:45:00",995.55,null,1708.75,null,0.0,null,3.746,null,64.143,null,2.533611111111111,null,3.3133333333333335,null,266.745,null,13.954],
    [21502,"2023-04-25T13:00:00",995.45,null,1731.25,null,0.0,null,3.638,null,64.479,null,3.1183333333333336,null,3.898055555555555,null,262.533,null,13.954],
    [21503,"2023-04-25T13:15:00",995.55,null,1738.75,null,0.0,null,3.732,null,64.736,null,3.1183333333333336,null,3.898055555555555,null,268.149,null,13.954],
    [21504,"2023-04-25T13:30:00",995.45,null,1741.25,null,0.0,null,3.74,null,65.585,null,2.7286111111111113,null,3.3133333333333335,null,272.361,null,13.954],
    [21505,"2023-04-25T13:45:00",995.45,null,1743.75,null,0.0,null,3.327,null,67.08,null,2.338888888888889,null,2.7286111111111113,null,275.169,null,13.954],
    [21506,"2023-04-25T14:00:00",995.25,null,1736.25,null,0.0,null,3.569,null,66.847,null,2.338888888888889,null,3.1183333333333336,null,283.592,null,13.954],
    [21507,"2023-04-25T14:15:00",995.25,null,1721.25,null,0.0,null,3.604,null,67.503,null,2.1438888888888887,null,2.7286111111111113,null,292.016,null,13.954],
    [21508,"2023-04-25T14:30:00",995.15,null,1696.25,null,0.0,null,3.96,null,67.448,null,1.7541666666666667,null,2.1438888888888887,null,299.035,null,13.954],
    [21509,"2023-04-25T14:45:00",995.05,null,1666.25,null,0.0,null,4.429,null,66.5,null,1.5591666666666668,null,1.948888888888889,null,301.843,null,13.954],
    [21510,"2023-04-25T15:00:00",994.95,null,1638.75,null,0.0,null,4.957,null,64.834,null,1.3641666666666665,null,2.1438888888888887,null,296.227,null,13.846],
    [21511,"2023-04-25T15:15:00",994.75,null,1603.75,null,0.0,null,5.204,null,62.614,null,1.7541666666666667,null,2.1438888888888887,null,303.247,null,13.846],
    [21512,"2023-04-25T15:30:00",994.65,null,1561.25,null,0.0,null,5.258,null,62.127,null,1.7541666666666667,null,2.1438888888888887,null,301.843,null,13.846],
    [21513,"2023-04-25T15:45:00",994.65,null,1523.75,null,0.0,null,5.303,null,61.923,null,1.7541666666666667,null,2.1438888888888887,null,301.843,null,13.846],
    [21514,"2023-04-25T16:00:00",994.45,null,1448.75,null,0.0,null,5.193,null,61.236,null,2.1438888888888887,null,2.7286111111111113,null,303.247,null,13.846],
    [21515,"2023-04-25T16:15:00",994.35,null,1371.25,null,0.0,null,5.006,null,61.025,null,2.338888888888889,null,2.7286111111111113,null,303.247,null,13.846],
    [21516,"2023-04-25T16:30:00",994.25,null,1298.75,null,0.0,null,5.276,null,60.807,null,1.948888888888889,null,2.338888888888889,null,304.651,null,13.846],
    [21517,"2023-04-25T16:45:00",994.05,null,1223.75,null,0.0,null,5.555,null,59.768,null,1.948888888888889,null,2.338888888888889,null,304.651,null,13.846],
    [21518,"2023-04-25T17:00:00",993.95,null,1151.25,null,0.0,null,5.791,null,59.356,null,1.7541666666666667,null,2.338888888888889,null,300.439,null,13.846],
    [21519,"2023-04-25T17:15:00",993.75,null,1026.25,null,0.0,null,5.663,null,60.337,null,1.3641666666666665,null,1.948888888888889,null,300.439,null,13.846],
    [21520,"2023-04-25T17:30:00",993.65,null,968.75,null,0.0,null,6.091,null,61.379,null,0.7797222222222222,null,1.5591666666666668,null,292.016,null,13.846],
    [21521,"2023-04-25T17:45:00",993.45,null,816.25,null,0.0,null,6.866,null,57.359,null,1.5591666666666668,null,2.1438888888888887,null,273.765,null,13.846],
    [21522,"2023-04-25T18:00:00",993.35,null,726.25,null,0.0,null,5.464,null,59.252,null,1.7541666666666667,null,2.338888888888889,null,273.765,null,13.846],
    [21523,"2023-04-25T18:15:00",993.35,null,661.25,null,0.0,null,5.121,null,61.784,null,1.3641666666666665,null,2.338888888888889,null,269.553,null,13.846],
    [21524,"2023-04-25T18:30:00",993.35,null,561.25,null,0.0,null,6.746,null,59.559,null,0.3897222222222222,null,1.1694444444444445,null,249.898,null,13.846],
    [21525,"2023-04-25T18:45:00",993.35,null,496.25,null,0.0,null,8.252,null,54.659,null,0.19499999999999998,null,0.7797222222222222,null,248.494,null,13.846],
    [21526,"2023-04-25T19:00:00",993.25,null,451.25,null,0.0,null,10.126,null,49.725,null,0.19499999999999998,null,0.7797222222222222,null,230.243,null,13.846],
    [21527,"2023-04-25T19:15:00",993.05,null,353.75,null,0.0,null,11.057,null,44.024,null,1.1694444444444445,null,1.948888888888889,null,178.298,null,13.846],
    [21528,"2023-04-25T19:30:00",992.95,null,253.75,null,0.0,null,9.957,null,44.395,null,1.3641666666666665,null,2.533611111111111,null,169.875,null,13.846],
    [21529,"2023-04-25T19:45:00",992.85,null,138.75,null,0.0,null,9.094,null,46.397,null,1.1694444444444445,null,2.923333333333333,null,155.835,null,13.954],
    [21530,"2023-04-25T20:00:00",992.75,null,96.25,null,0.0,null,8.244,null,49.067,null,0.9744444444444444,null,1.948888888888889,null,160.047,null,14.063],
    [21531,"2023-04-25T20:15:00",992.75,null,48.75,null,0.0,null,6.984,null,51.716,null,0.9744444444444444,null,2.338888888888889,null,153.027,null,13.954],
    [21532,"2023-04-25T20:30:00",992.75,null,18.75,null,0.0,null,6.37,null,53.071,null,1.3641666666666665,null,2.338888888888889,null,138.988,null,13.954],
    [21533,"2023-04-25T20:45:00",992.75,null,3.75,null,0.0,null,5.657,null,55.094,null,1.3641666666666665,null,2.338888888888889,null,137.584,null,13.52],
    [21534,"2023-04-25T21:00:00",992.85,null,1.25,null,0.0,null,5.148,null,56.696,null,1.5591666666666668,null,2.7286111111111113,null,134.776,null,13.411],
    [21535,"2023-04-25T21:15:00",992.95,null,1.25,null,0.0,null,4.158,null,59.82,null,1.3641666666666665,null,1.948888888888889,null,133.373,null,13.411],
    [21536,"2023-04-25T21:30:00",993.05,null,1.25,null,0.0,null,3.813,null,62.06,null,1.1694444444444445,null,1.948888888888889,null,133.373,null,13.303],
    [21537,"2023-04-25T21:45:00",993.15,null,1.25,null,0.0,null,3.949,null,61.933,null,1.1694444444444445,null,1.948888888888889,null,133.373,null,13.303],
    [21538,"2023-04-25T22:00:00",993.05,null,1.25,null,0.0,null,3.499,null,63.708,null,1.3641666666666665,null,1.948888888888889,null,133.373,null,13.303],
    [21539,"2023-04-25T22:15:00",993.15,null,1.25,null,0.0,null,3.63,null,64.366,null,1.3641666666666665,null,2.1438888888888887,null,134.776,null,13.303],
    [21540,"2023-04-25T22:30:00",993.05,null,1.25,null,0.0,null,3.842,null,64.588,null,1.3641666666666665,null,2.533611111111111,null,136.18,null,13.194],
    [21541,"2023-04-25T22:45:00",992.95,null,1.25,null,0.0,null,3.853,null,64.561,null,1.3641666666666665,null,2.1438888888888887,null,134.776,null,13.194],
    [21542,"2023-04-25T23:00:00",992.85,null,1.25,null,0.0,null,3.528,null,65.664,null,1.3641666666666665,null,2.338888888888889,null,136.18,null,13.194],
    [21543,"2023-04-25T23:15:00",992.75,null,1.25,null,0.0,null,3.453,null,66.267,null,1.7541666666666667,null,2.533611111111111,null,130.565,null,13.194],
    [21544,"2023-04-25T23:30:00",992.45,null,1.25,null,0.0,null,2.788,null,67.485,null,1.7541666666666667,null,2.338888888888889,null,131.969,null,13.194],
    [21545,"2023-04-25T23:45:00",992.35,null,1.25,null,0.0,null,2.357,null,68.751,null,1.7541666666666667,null,2.338888888888889,null,130.565,null,13.194],
    [21546,"2023-04-26T00:00:00",992.25,null,1.25,null,0.0,null,2.435,null,68.45,null,1.948888888888889,null,2.7286111111111113,null,130.565,null,13.194],
    [21547,"2023-04-26T00:15:00",992.15,null,1.25,null,0.0,null,2.081,null,68.453,null,1.7541666666666667,null,2.338888888888889,null,131.969,null,13.194],
    [21548,"2023-04-26T00:30:00",992.05,null,1.25,null,0.0,null,1.59,null,68.36,null,1.1694444444444445,null,1.7541666666666667,null,130.565,null,13.194],
    [21549,"2023-04-26T00:45:00",992.05,null,1.25,null,0.0,null,1.705,null,67.466,null,1.5591666666666668,null,2.7286111111111113,null,131.969,null,13.194],
    [21550,"2023-04-26T01:00:00",991.85,null,1.25,null,0.0,null,2.089,null,65.454,null,1.5591666666666668,null,2.1438888888888887,null,133.373,null,13.086],
    [21551,"2023-04-26T01:15:00",991.85,null,1.25,null,0.0,null,1.689,null,66.186,null,1.5591666666666668,null,2.338888888888889,null,133.373,null,13.086],
    [21552,"2023-04-26T01:30:00",991.75,null,1.25,null,0.0,null,1.826,null,65.774,null,1.5591666666666668,null,2.533611111111111,null,133.373,null,13.086],
    [21553,"2023-04-26T01:45:00",991.55,null,1.25,null,0.0,null,1.778,null,66.255,null,1.5591666666666668,null,3.1183333333333336,null,141.796,null,13.086],
    [21554,"2023-04-26T02:00:00",991.45,null,1.25,null,0.0,null,1.756,null,66.29,null,1.3641666666666665,null,2.7286111111111113,null,138.988,null,13.086],
    [21555,"2023-04-26T02:15:00",991.25,null,1.25,null,0.0,null,1.378,null,67.488,null,1.3641666666666665,null,3.3133333333333335,null,138.988,null,13.086],
    [21556,"2023-04-26T02:30:00",991.05,null,1.25,null,0.0,null,1.4,null,68.103,null,1.5591666666666668,null,2.923333333333333,null,138.988,null,13.086],
    [21557,"2023-04-26T02:45:00",990.85,null,1.25,null,0.0,null,1.837,null,66.998,null,1.5591666666666668,null,2.923333333333333,null,140.392,null,13.086],
    [21558,"2023-04-26T03:00:00",990.75,null,1.25,null,0.0,null,1.893,null,66.545,null,1.7541666666666667,null,3.7030555555555553,null,141.796,null,13.086],
    [21559,"2023-04-26T03:15:00",990.65,null,1.25,null,0.0,null,2.011,null,65.8,null,1.948888888888889,null,4.092777777777778,null,141.796,null,13.086],
    [21560,"2023-04-26T03:30:00",990.55,null,1.25,null,0.0,null,1.979,null,65.74,null,1.948888888888889,null,3.3133333333333335,null,144.604,null,13.086],
    [21561,"2023-04-26T03:45:00",990.45,null,1.25,null,0.0,null,1.794,null,66.015,null,1.7541666666666667,null,3.3133333333333335,null,138.988,null,13.086],
    [21562,"2023-04-26T04:00:00",990.35,null,1.25,null,0.0,null,1.558,null,66.708,null,1.7541666666666667,null,3.3133333333333335,null,140.392,null,13.086],
    [21563,"2023-04-26T04:15:00",990.45,null,1.25,null,0.0,null,1.36,null,67.257,null,1.7541666666666667,null,3.1183333333333336,null,141.796,null,13.086],
    [21564,"2023-04-26T04:30:00",990.25,null,1.25,null,0.0,null,1.25,null,67.932,null,1.7541666666666667,null,3.1183333333333336,null,140.392,null,13.086],
    [21565,"2023-04-26T04:45:00",990.15,null,1.25,null,0.0,null,1.311,null,68.238,null,1.7541666666666667,null,3.898055555555555,null,137.584,null,13.086],
    [21566,"2023-04-26T05:00:00",989.85,null,1.25,null,0.0,null,1.515,null,67.944,null,1.948888888888889,null,4.092777777777778,null,136.18,null,13.086],
    [21567,"2023-04-26T05:15:00",989.55,null,1.25,null,0.0,null,1.598,null,67.678,null,2.1438888888888887,null,4.482777777777778,null,140.392,null,13.086],
    [21568,"2023-04-26T05:30:00",989.35,null,1.25,null,0.0,null,1.872,null,67.187,null,2.7286111111111113,null,5.067222222222222,null,141.796,null,13.086],
    [21569,"2023-04-26T05:45:00",989.05,null,1.25,null,0.0,null,2.099,null,66.783,null,2.338888888888889,null,4.2877777777777775,null,140.392,null,13.086],
    [21570,"2023-04-26T06:00:00",988.65,null,1.25,null,0.0,null,2.089,null,66.966,null,2.338888888888889,null,4.677499999999999,null,137.584,null,13.086],
    [21571,"2023-04-26T06:15:00",988.35,null,8.75,null,0.0,null,2.065,null,67.483,null,2.1438888888888887,null,4.482777777777778,null,137.584,null,13.086],
    [21572,"2023-04-26T06:30:00",988.15,null,28.75,null,0.0,null,2.105,null,68.13,null,2.338888888888889,null,5.067222222222222,null,137.584,null,13.086],
    [21573,"2023-04-26T06:45:00",987.95,null,58.75,null,0.0,null,2.421,null,68.185,null,2.7286111111111113,null,5.067222222222222,null,140.392,null,13.194],
    [21574,"2023-04-26T07:00:00",987.55,null,106.25,null,0.0,null,2.732,null,68.18,null,2.923333333333333,null,5.067222222222222,null,143.2,null,13.411],
    [21575,"2023-04-26T07:15:00",987.45,null,186.25,null,0.0,null,3.228,null,67.172,null,2.923333333333333,null,5.8469444444444445,null,147.412,null,14.171],
    [21576,"2023-04-26T07:30:00",987.25,null,258.75,null,0.0,null,3.842,null,64.965,null,3.5080555555555555,null,6.236666666666667,null,144.604,null,14.171],
    [21577,"2023-04-26T07:45:00",987.15,null,396.25,null,0.0,null,4.531,null,62.904,null,3.3133333333333335,null,6.431666666666667,null,150.22,null,14.063],
    [21578,"2023-04-26T08:00:00",987.15,null,171.25,null,0.0,null,4.663,null,61.81,null,3.5080555555555555,null,6.236666666666667,null,151.624,null,14.063],
    [21579,"2023-04-26T08:15:00",986.85,null,366.25,null,0.0,null,4.386,null,63.447,null,3.1183333333333336,null,5.2622222222222215,null,153.027,null,14.063],
    [21580,"2023-04-26T08:30:00",986.45,null,446.25,null,0.0,null,5.268,null,60.905,null,3.5080555555555555,null,6.041944444444445,null,150.22,null,14.063],
    [21581,"2023-04-26T08:45:00",986.05,null,653.75,null,0.0,null,6.062,null,58.146,null,3.898055555555555,null,7.211111111111111,null,150.22,null,14.063],
    [21582,"2023-04-26T09:00:00",985.45,null,786.25,null,0.0,null,7.15,null,54.723,null,4.092777777777778,null,7.601111111111111,null,153.027,null,13.954],
    [21583,"2023-04-26T09:15:00",985.05,null,556.25,null,0.0,null,7.226,null,53.466,null,4.2877777777777775,null,7.601111111111111,null,153.027,null,13.954],
    [21584,"2023-04-26T09:30:00",984.65,null,531.25,null,0.0,null,7.193,null,53.416,null,4.092777777777778,null,9.745,null,154.431,null,13.954],
    [21585,"2023-04-26T09:45:00",984.15,null,493.75,null,0.0,null,7.451,null,52.349,null,4.482777777777778,null,10.134722222222221,null,153.027,null,13.954],
    [21586,"2023-04-26T10:00:00",983.65,null,423.75,null,0.0,null,7.338,null,51.946,null,4.8725,null,9.745,null,150.22,null,13.954],
    [21587,"2023-04-26T10:15:00",983.25,null,441.25,null,0.0,null,7.451,null,51.131,null,4.482777777777778,null,8.575555555555555,null,150.22,null,13.954],
    [21588,"2023-04-26T10:30:00",982.85,null,556.25,null,0.0,null,7.81,null,50.143,null,4.677499999999999,null,8.965277777777777,null,153.027,null,13.954],
    [21589,"2023-04-26T10:45:00",982.35,null,483.75,null,0.0,null,7.738,null,50.364,null,5.2622222222222215,null,9.939722222222223,null,150.22,null,13.954],
    [21590,"2023-04-26T11:00:00",982.25,null,483.75,null,0.0,null,7.869,null,50.332,null,4.8725,null,9.55,null,151.624,null,13.954],
    [21591,"2023-04-26T11:15:00",982.25,null,336.25,null,0.0,null,7.941,null,50.648,null,4.482777777777778,null,9.160277777777777,null,154.431,null,13.954],
    [21592,"2023-04-26T11:30:00",982.25,null,271.25,null,0.0,null,7.732,null,52.09,null,4.2877777777777775,null,9.354999999999999,null,155.835,null,13.954],
    [21593,"2023-04-26T11:45:00",982.15,null,328.75,null,0.0,null,7.601,null,53.152,null,4.2877777777777775,null,11.109166666666667,null,157.239,null,13.954],
    [21594,"2023-04-26T12:00:00",982.05,null,481.25,null,0.0,null,7.826,null,52.654,null,5.067222222222222,null,9.745,null,164.259,null,13.954],
    [21595,"2023-04-26T12:15:00",982.05,null,323.75,null,0.0,null,7.164,null,56.378,null,6.041944444444445,null,13.253055555555555,null,164.259,null,13.954],
    [21596,"2023-04-26T12:30:00",981.95,null,253.75,null,0.0,null,5.724,null,66.609,null,4.677499999999999,null,11.304166666666667,null,158.643,null,14.063],
    [21597,"2023-04-26T12:45:00",981.65,null,166.25,null,0.2,null,5.239,null,70.159,null,5.651944444444445,null,10.329722222222221,null,162.855,null,14.063],
    [21598,"2023-04-26T13:00:00",981.65,null,146.25,null,0.6,null,4.314,null,74.389,null,6.8213888888888885,null,11.693888888888889,null,169.875,null,14.063],
    [21599,"2023-04-26T13:15:00",981.65,null,176.25,null,0.2,null,3.33,null,78.909,null,6.431666666666667,null,10.719444444444445,null,169.875,null,14.063],
    [21600,"2023-04-26T13:30:00",981.55,null,211.25,null,0.4,null,3.212,null,80.584,null,5.067222222222222,null,8.380555555555556,null,167.067,null,14.063],
    [21601,"2023-04-26T13:45:00",981.45,null,143.75,null,0.4,null,3.252,null,80.781,null,4.8725,null,7.795833333333333,null,169.875,null,14.063],
    [21602,"2023-04-26T14:00:00",981.55,null,163.75,null,1.0,null,2.775,null,82.272,null,5.067222222222222,null,9.160277777777777,null,167.067,null,14.171],
    [21603,"2023-04-26T14:15:00",981.45,null,141.25,null,0.6,null,2.191,null,83.287,null,4.8725,null,8.185833333333333,null,168.471,null,14.171],
    [21604,"2023-04-26T14:30:00",981.35,null,166.25,null,0.8,null,1.555,null,84.752,null,3.1183333333333336,null,5.651944444444445,null,162.855,null,14.171],
    [21605,"2023-04-26T14:45:00",981.25,null,193.75,null,0.8,null,1.78,null,86.354,null,3.5080555555555555,null,6.431666666666667,null,169.875,null,14.171],
    [21606,"2023-04-26T15:00:00",981.05,null,256.25,null,0.6,null,2.003,null,86.526,null,3.7030555555555553,null,6.8213888888888885,null,164.259,null,14.171],
    [21607,"2023-04-26T15:15:00",981.05,null,198.75,null,0.0,null,2.255,null,86.409,null,4.092777777777778,null,6.626666666666667,null,171.278,null,14.171],
    [21608,"2023-04-26T15:30:00",980.95,null,461.25,null,0.2,null,2.378,null,86.281,null,3.5080555555555555,null,5.651944444444445,null,168.471,null,14.171],
    [21609,"2023-04-26T15:45:00",980.55,null,583.75,null,0.0,null,3.451,null,85.602,null,2.7286111111111113,null,6.236666666666667,null,164.259,null,14.171],
    [21610,"2023-04-26T16:00:00",980.35,null,726.25,null,0.0,null,4.298,null,83.819,null,3.1183333333333336,null,6.041944444444445,null,164.259,null,14.063],
    [21611,"2023-04-26T16:15:00",980.15,null,731.25,null,0.0,null,4.649,null,82.513,null,3.5080555555555555,null,5.651944444444445,null,167.067,null,14.063],
    [21612,"2023-04-26T16:30:00",979.95,null,798.75,null,0.0,null,5.231,null,81.291,null,3.3133333333333335,null,5.457222222222223,null,169.875,null,14.063],
    [21613,"2023-04-26T16:45:00",979.75,null,1106.25,null,0.0,null,5.893,null,79.661,null,3.5080555555555555,null,5.651944444444445,null,171.278,null,14.063],
    [21614,"2023-04-26T17:00:00",979.55,null,1106.25,null,0.0,null,6.397,null,77.247,null,2.338888888888889,null,4.677499999999999,null,182.51,null,13.954],
    [21615,"2023-04-26T17:15:00",979.55,null,1056.25,null,0.0,null,6.368,null,74.992,null,2.7286111111111113,null,4.092777777777778,null,183.914,null,13.954],
    [21616,"2023-04-26T17:30:00",979.45,null,968.75,null,0.0,null,6.365,null,76.069,null,2.533611111111111,null,3.7030555555555553,null,178.298,null,13.954],
    [21617,"2023-04-26T17:45:00",979.25,null,896.25,null,0.0,null,6.794,null,75.671,null,2.7286111111111113,null,4.092777777777778,null,172.682,null,13.954],
    [21618,"2023-04-26T18:00:00",979.05,null,816.25,null,0.0,null,6.815,null,74.432,null,2.923333333333333,null,4.2877777777777775,null,172.682,null,13.954],
    [21619,"2023-04-26T18:15:00",978.85,null,726.25,null,0.0,null,6.915,null,74.867,null,2.923333333333333,null,4.092777777777778,null,172.682,null,13.954],
    [21620,"2023-04-26T18:30:00",978.75,null,636.25,null,0.0,null,7.48,null,73.462,null,2.923333333333333,null,4.092777777777778,null,172.682,null,13.954],
    [21621,"2023-04-26T18:45:00",978.55,null,543.75,null,0.0,null,7.59,null,72.294,null,2.533611111111111,null,3.898055555555555,null,174.086,null,13.954],
    [21622,"2023-04-26T19:00:00",978.35,null,451.25,null,0.0,null,8.024,null,71.452,null,2.1438888888888887,null,3.7030555555555553,null,168.471,null,13.954],
    [21623,"2023-04-26T19:15:00",978.15,null,361.25,null,0.0,null,8.89,null,69.027,null,2.1438888888888887,null,3.898055555555555,null,171.278,null,13.954],
    [21624,"2023-04-26T19:30:00",978.05,null,278.75,null,0.0,null,8.663,null,69.543,null,1.5591666666666668,null,2.923333333333333,null,153.027,null,13.954],
    [21625,"2023-04-26T19:45:00",977.85,null,196.25,null,0.0,null,8.791,null,69.102,null,1.3641666666666665,null,2.533611111111111,null,144.604,null,13.954],
    [21626,"2023-04-26T20:00:00",977.65,null,106.25,null,0.0,null,8.244,null,69.926,null,0.9744444444444444,null,1.7541666666666667,null,134.776,null,13.954],
    [21627,"2023-04-26T20:15:00",977.65,null,48.75,null,0.0,null,7.333,null,71.463,null,0.9744444444444444,null,1.5591666666666668,null,130.565,null,14.063],
    [21628,"2023-04-26T20:30:00",977.65,null,16.25,null,0.0,null,5.92,null,74.127,null,0.9744444444444444,null,1.7541666666666667,null,130.565,null,13.846],
    [21629,"2023-04-26T20:45:00",977.65,null,3.75,null,0.0,null,5.14,null,75.944,null,0.3897222222222222,null,1.1694444444444445,null,105.294,null,13.52],
    [21630,"2023-04-26T21:00:00",977.75,null,1.25,null,0.0,null,4.346,null,77.662,null,0.5847222222222223,null,1.1694444444444445,null,85.639,null,13.411],
    [21631,"2023-04-26T21:15:00",977.85,null,1.25,null,0.0,null,4.333,null,79.133,null,0.5847222222222223,null,1.3641666666666665,null,106.698,null,13.303],
    [21632,"2023-04-26T21:30:00",977.65,null,1.25,null,0.0,null,4.721,null,80.38,null,0.7797222222222222,null,1.5591666666666668,null,123.545,null,13.303],
    [21633,"2023-04-26T21:45:00",977.75,null,1.25,null,0.0,null,5.078,null,80.262,null,0.5847222222222223,null,1.5591666666666668,null,73.004,null,13.303],
    [21634,"2023-04-26T22:00:00",977.75,null,1.25,null,0.0,null,4.971,null,80.537,null,0.7797222222222222,null,1.948888888888889,null,75.812,null,13.303],
    [21635,"2023-04-26T22:15:00",977.75,null,1.25,null,0.0,null,4.775,null,80.468,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,13.303],
    [21636,"2023-04-26T22:30:00",977.45,null,1.25,null,0.0,null,4.612,null,82.2,null,1.1694444444444445,null,1.948888888888889,null,136.18,null,13.194],
    [21637,"2023-04-26T22:45:00",977.25,null,1.25,null,0.0,null,4.668,null,82.417,null,0.3897222222222222,null,1.7541666666666667,null,88.447,null,13.194],
    [21638,"2023-04-26T23:00:00",977.15,null,1.25,null,0.0,null,4.341,null,82.387,null,0.19499999999999998,null,1.1694444444444445,null,35.098,null,13.194],
    [21639,"2023-04-26T23:15:00",976.95,null,1.25,null,0.0,null,4.207,null,83.633,null,0.9744444444444444,null,2.338888888888889,null,99.678,null,13.194],
    [21640,"2023-04-26T23:30:00",976.75,null,1.25,null,0.0,null,4.587,null,84.282,null,0.9744444444444444,null,2.338888888888889,null,122.141,null,13.194],
    [21641,"2023-04-26T23:45:00",976.65,null,1.25,null,0.0,null,4.754,null,84.155,null,0.9744444444444444,null,1.948888888888889,null,116.525,null,13.194],
    [21642,"2023-04-27T00:00:00",976.45,null,1.25,null,0.0,null,4.52,null,83.964,null,0.9744444444444444,null,2.7286111111111113,null,112.314,null,13.194],
    [21643,"2023-04-27T00:15:00",976.25,null,1.25,null,0.0,null,4.15,null,84.883,null,1.3641666666666665,null,4.482777777777778,null,126.353,null,13.194],
    [21644,"2023-04-27T00:30:00",976.25,null,1.25,null,0.0,null,3.839,null,84.569,null,0.5847222222222223,null,2.338888888888889,null,112.314,null,13.194],
    [21645,"2023-04-27T00:45:00",976.15,null,1.25,null,0.0,null,4.169,null,85.44,null,1.3641666666666665,null,2.533611111111111,null,154.431,null,13.194],
    [21646,"2023-04-27T01:00:00",976.15,null,1.25,null,0.0,null,4.003,null,84.552,null,1.1694444444444445,null,2.533611111111111,null,58.965,null,13.194],
    [21647,"2023-04-27T01:15:00",976.25,null,1.25,null,0.0,null,3.051,null,84.286,null,0.7797222222222222,null,1.948888888888889,null,23.867,null,13.194],
    [21648,"2023-04-27T01:30:00",976.15,null,1.25,null,0.0,null,2.443,null,84.892,null,0.7797222222222222,null,1.5591666666666668,null,81.427,null,13.194],
    [21649,"2023-04-27T01:45:00",976.05,null,1.25,null,0.0,null,1.963,null,85.24,null,0.5847222222222223,null,0.9744444444444444,null,95.467,null,13.086],
    [21650,"2023-04-27T02:00:00",976.15,null,1.25,null,0.0,null,1.861,null,85.451,null,0.9744444444444444,null,2.923333333333333,null,14.039,null,13.086],
    [21651,"2023-04-27T02:15:00",976.05,null,1.25,null,0.0,null,1.185,null,85.641,null,0.5847222222222223,null,1.3641666666666665,null,30.886,null,13.086],
    [21652,"2023-04-27T02:30:00",975.95,null,1.25,null,0.0,null,0.866,null,85.512,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,13.086],
    [21653,"2023-04-27T02:45:00",975.85,null,1.25,null,0.0,null,0.612,null,85.771,null,0.5847222222222223,null,1.3641666666666665,null,87.043,null,13.086],
    [21654,"2023-04-27T03:00:00",975.75,null,1.25,null,0.0,null,0.965,null,87.056,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,13.086],
    [21655,"2023-04-27T03:15:00",975.65,null,1.25,null,0.0,null,1.459,null,87.984,null,0.9744444444444444,null,1.7541666666666667,null,85.639,null,13.086],
    [21656,"2023-04-27T03:30:00",975.65,null,1.25,null,0.0,null,1.571,null,89.123,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,13.086],
    [21657,"2023-04-27T03:45:00",975.65,null,1.25,null,0.0,null,1.587,null,89.494,null,0.7797222222222222,null,1.7541666666666667,null,94.063,null,13.086],
    [21658,"2023-04-27T04:00:00",975.75,null,1.25,null,0.0,null,1.445,null,89.63,null,0.5847222222222223,null,1.3641666666666665,null,95.467,null,13.086],
    [21659,"2023-04-27T04:15:00",975.85,null,1.25,null,0.0,null,1.105,null,89.561,null,0.0,null,0.0,null,117.929,null,13.086],
    [21660,"2023-04-27T04:30:00",975.95,null,1.25,null,0.0,null,0.826,null,89.587,null,0.0,null,0.3897222222222222,null,106.698,null,13.086],
    [21661,"2023-04-27T04:45:00",976.05,null,1.25,null,0.0,null,0.448,null,89.422,null,0.0,null,0.0,null,227.435,null,13.086],
    [21662,"2023-04-27T05:00:00",976.05,null,1.25,null,0.0,null,0.207,null,89.476,null,0.0,null,0.5847222222222223,null,307.459,null,13.086],
    [21663,"2023-04-27T05:15:00",976.05,null,1.25,null,0.0,null,0.059,null,89.693,null,0.5847222222222223,null,1.1694444444444445,null,342.557,null,13.086],
    [21664,"2023-04-27T05:30:00",976.15,null,1.25,null,0.0,null,-0.308,null,89.967,null,0.3897222222222222,null,0.9744444444444444,null,355.192,"prob_bad",13.086],
    [21665,"2023-04-27T05:45:00",976.15,null,1.25,null,0.0,null,-0.41,null,90.231,null,0.3897222222222222,null,0.9744444444444444,null,4.212,null,13.086],
    [21666,"2023-04-27T06:00:00",976.35,null,1.25,null,0.0,null,-0.616,null,90.211,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",13.086],
    [21667,"2023-04-27T06:15:00",976.65,null,8.75,null,0.0,null,-0.678,null,90.387,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",13.086],
    [21668,"2023-04-27T06:30:00",976.75,null,26.25,null,0.0,null,-0.04,null,91.124,null,0.7797222222222222,null,1.7541666666666667,null,15.443,null,13.086],
    [21669,"2023-04-27T06:45:00",976.75,null,41.25,null,0.0,null,0.692,null,91.113,null,1.1694444444444445,null,2.533611111111111,null,22.463,null,13.194],
    [21670,"2023-04-27T07:00:00",976.95,null,58.75,null,0.0,null,1.078,null,91.124,null,0.9744444444444444,null,2.1438888888888887,null,26.675,null,13.194],
    [21671,"2023-04-27T07:15:00",977.05,null,81.25,null,0.0,null,1.325,null,91.157,null,0.7797222222222222,null,1.7541666666666667,null,26.675,null,13.411],
    [21672,"2023-04-27T07:30:00",977.05,null,181.25,null,0.0,null,1.689,null,91.394,null,1.1694444444444445,null,2.1438888888888887,null,26.675,null,14.171],
    [21673,"2023-04-27T07:45:00",977.25,null,263.75,null,0.0,null,2.126,null,91.165,null,1.1694444444444445,null,2.338888888888889,null,25.271,null,14.171],
    [21674,"2023-04-27T08:00:00",977.35,null,383.75,null,0.0,null,2.665,null,90.988,null,0.9744444444444444,null,1.948888888888889,null,26.675,null,14.171],
    [21675,"2023-04-27T08:15:00",977.45,null,553.75,null,0.0,null,3.995,null,89.885,null,0.9744444444444444,null,2.338888888888889,null,28.078,null,14.063],
    [21676,"2023-04-27T08:30:00",977.55,null,653.75,null,0.0,null,5.188,null,88.652,null,1.3641666666666665,null,2.923333333333333,null,26.675,null,14.063],
    [21677,"2023-04-27T08:45:00",977.55,null,741.25,null,0.0,null,6.108,null,87.756,null,1.1694444444444445,null,2.923333333333333,null,26.675,null,14.063],
    [21678,"2023-04-27T09:00:00",977.65,null,823.75,null,0.0,null,6.99,null,86.462,null,1.1694444444444445,null,3.1183333333333336,null,25.271,null,14.063],
    [21679,"2023-04-27T09:15:00",977.75,null,908.75,null,0.0,null,8.236,null,85.472,null,0.7797222222222222,null,2.338888888888889,null,12.635,null,14.063],
    [21680,"2023-04-27T09:30:00",977.85,null,1006.25,null,0.0,null,9.14,null,80.337,null,1.1694444444444445,null,2.7286111111111113,null,15.443,null,13.954],
    [21681,"2023-04-27T09:45:00",977.95,null,888.75,null,0.0,null,9.183,null,73.428,null,1.1694444444444445,null,3.5080555555555555,null,355.192,"prob_bad",13.954],
    [21682,"2023-04-27T10:00:00",977.95,null,1406.25,null,0.0,null,7.169,null,72.198,null,1.1694444444444445,null,3.5080555555555555,null,231.647,null,13.846],
    [21683,"2023-04-27T10:15:00",978.05,null,1286.25,null,0.0,null,4.419,null,75.067,null,2.338888888888889,null,3.1183333333333336,null,256.918,null,13.954],
    [21684,"2023-04-27T10:30:00",978.25,null,598.75,null,0.0,null,3.542,null,78.389,null,1.1694444444444445,null,2.338888888888889,null,258.322,null,13.954],
    [21685,"2023-04-27T10:45:00",978.35,null,1176.25,null,0.0,null,6.96,null,79.823,null,1.3641666666666665,null,3.7030555555555553,null,355.192,"prob_bad",13.954],
    [21686,"2023-04-27T11:00:00",978.45,null,1548.75,null,0.0,null,10.939,null,64.228,null,1.1694444444444445,null,2.923333333333333,null,332.729,null,13.846],
    [21687,"2023-04-27T11:15:00",978.55,null,1533.75,null,0.0,null,7.992,null,64.648,null,0.9744444444444444,null,3.5080555555555555,null,308.863,null,13.846],
    [21688,"2023-04-27T11:30:00",978.65,null,1508.75,null,0.0,null,5.038,null,70.587,null,3.3133333333333335,null,5.651944444444445,null,301.843,null,13.846],
    [21689,"2023-04-27T11:45:00",978.85,null,1193.75,null,0.0,null,3.266,null,77.113,null,3.1183333333333336,null,5.651944444444445,null,299.035,null,13.954],
    [21690,"2023-04-27T12:00:00",979.05,null,1053.75,null,0.0,null,2.791,null,79.353,null,3.5080555555555555,null,5.2622222222222215,null,301.843,null,13.954],
    [21691,"2023-04-27T12:15:00",979.15,null,1721.25,null,0.0,null,3.381,null,79.539,null,4.092777777777778,null,5.651944444444445,null,304.651,null,13.954],
    [21692,"2023-04-27T12:30:00",979.35,null,1003.75,null,0.0,null,2.904,null,80.842,null,4.092777777777778,null,5.457222222222223,null,286.4,null,13.954],
    [21693,"2023-04-27T12:45:00",979.55,null,1228.75,null,0.0,null,2.571,null,83.139,null,4.2877777777777775,null,6.041944444444445,null,282.188,null,14.063],
    [21694,"2023-04-27T13:00:00",979.65,null,1013.75,null,0.0,null,2.834,null,81.744,null,4.482777777777778,null,6.626666666666667,null,306.055,null,14.063],
    [21695,"2023-04-27T13:15:00",979.85,null,1228.75,null,0.0,null,2.949,null,82.023,null,4.2877777777777775,null,5.8469444444444445,null,301.843,null,14.063],
    [21696,"2023-04-27T13:30:00",980.05,null,803.75,null,0.0,null,3.07,null,81.088,null,3.898055555555555,null,5.067222222222222,null,301.843,null,13.954],
    [21697,"2023-04-27T13:45:00",980.25,null,1571.25,null,0.0,null,3.451,null,80.491,null,3.5080555555555555,null,4.677499999999999,null,296.227,null,14.063],
    [21698,"2023-04-27T14:00:00",980.35,null,1398.75,null,0.0,null,3.512,null,79.803,null,4.482777777777778,null,7.406111111111111,null,303.247,null,13.954],
    [21699,"2023-04-27T14:15:00",980.65,null,1543.75,null,0.0,null,3.536,null,79.73,null,4.482777777777778,null,5.8469444444444445,null,304.651,null,13.954],
    [21700,"2023-04-27T14:30:00",980.85,null,1201.25,null,0.0,null,3.472,null,79.751,null,4.677499999999999,null,6.041944444444445,null,292.016,null,13.954],
    [21701,"2023-04-27T14:45:00",981.05,null,1378.75,null,0.0,null,3.126,null,81.517,null,4.482777777777778,null,5.457222222222223,null,289.208,null,13.954],
    [21702,"2023-04-27T15:00:00",981.15,null,1776.25,null,0.0,null,3.352,null,80.786,null,4.2877777777777775,null,5.457222222222223,null,289.208,null,13.954],
    [21703,"2023-04-27T15:15:00",981.35,null,1718.75,null,0.0,null,3.687,null,79.481,null,3.3133333333333335,null,4.2877777777777775,null,289.208,null,13.954],
    [21704,"2023-04-27T15:30:00",981.45,null,1573.75,null,0.0,null,4.054,null,77.484,null,3.3133333333333335,null,4.677499999999999,null,297.631,null,13.954],
    [21705,"2023-04-27T15:45:00",981.55,null,1531.25,null,0.0,null,3.845,null,76.294,null,4.677499999999999,null,6.041944444444445,null,300.439,null,13.954],
    [21706,"2023-04-27T16:00:00",981.55,null,1453.75,null,0.0,null,3.85,null,76.039,null,5.457222222222223,null,6.8213888888888885,null,303.247,null,13.954],
    [21707,"2023-04-27T16:15:00",981.75,null,1363.75,null,0.0,null,3.807,null,75.663,null,5.457222222222223,null,6.8213888888888885,null,303.247,null,13.954],
    [21708,"2023-04-27T16:30:00",981.85,null,1231.25,null,0.0,null,3.695,null,75.984,null,4.482777777777778,null,6.041944444444445,null,297.631,null,13.954],
    [21709,"2023-04-27T16:45:00",982.05,null,1078.75,null,0.0,null,3.432,null,76.761,null,3.898055555555555,null,4.8725,null,296.227,null,14.063],
    [21710,"2023-04-27T17:00:00",982.15,null,951.25,null,0.0,null,3.126,null,77.69,null,3.5080555555555555,null,4.2877777777777775,null,290.612,null,14.063],
    [21711,"2023-04-27T17:15:00",982.25,null,1111.25,null,0.0,null,3.067,null,78.087,null,4.482777777777778,null,5.8469444444444445,null,289.208,null,14.063],
    [21712,"2023-04-27T17:30:00",982.35,null,968.75,null,0.0,null,3.268,null,76.695,null,5.457222222222223,null,7.211111111111111,null,296.227,null,14.063],
    [21713,"2023-04-27T17:45:00",982.45,null,868.75,null,0.0,null,3.338,null,77.211,null,5.651944444444445,null,6.8213888888888885,null,306.055,null,14.063],
    [21714,"2023-04-27T18:00:00",982.65,null,638.75,null,0.0,null,3.121,null,78.674,null,5.457222222222223,null,6.8213888888888885,null,310.267,null,14.063],
    [21715,"2023-04-27T18:15:00",982.75,null,566.25,null,0.0,null,3.421,null,78.395,null,5.067222222222222,null,6.431666666666667,null,313.075,null,14.063],
    [21716,"2023-04-27T18:30:00",982.95,null,511.25,null,0.0,null,4.0,null,77.472,null,4.8725,null,6.431666666666667,null,315.882,null,14.063],
    [21717,"2023-04-27T18:45:00",982.95,null,338.75,null,0.0,null,6.547,null,71.055,null,4.8725,null,7.990833333333333,null,335.537,null,14.063],
    [21718,"2023-04-27T19:00:00",983.15,null,238.75,null,0.0,null,7.041,null,68.537,null,4.482777777777778,null,7.211111111111111,null,339.749,null,13.954],
    [21719,"2023-04-27T19:15:00",983.35,null,176.25,null,0.0,null,6.858,null,67.684,null,4.482777777777778,null,7.016388888888889,null,339.749,null,13.954],
    [21720,"2023-04-27T19:30:00",983.55,null,103.75,null,0.0,null,6.595,null,68.997,null,3.898055555555555,null,6.8213888888888885,null,339.749,null,14.063],
    [21721,"2023-04-27T19:45:00",983.65,null,73.75,null,0.0,null,6.276,null,69.419,null,3.5080555555555555,null,5.8469444444444445,null,345.365,null,14.063],
    [21722,"2023-04-27T20:00:00",983.85,null,43.75,null,0.0,null,6.054,null,70.402,null,2.923333333333333,null,5.8469444444444445,null,345.365,null,13.954],
    [21723,"2023-04-27T20:15:00",984.05,null,23.75,null,0.0,null,5.949,null,71.145,null,2.1438888888888887,null,5.067222222222222,null,349.576,null,13.954],
    [21724,"2023-04-27T20:30:00",984.25,null,8.75,null,0.0,null,5.802,null,72.068,null,2.338888888888889,null,4.482777777777778,null,341.153,null,13.52],
    [21725,"2023-04-27T20:45:00",984.55,null,1.25,null,0.0,null,5.547,null,72.39,null,2.533611111111111,null,3.7030555555555553,null,331.325,null,13.411],
    [21726,"2023-04-27T21:00:00",984.75,null,1.25,null,0.0,null,5.421,null,72.816,null,2.1438888888888887,null,3.898055555555555,null,339.749,null,13.303],
    [21727,"2023-04-27T21:15:00",984.95,null,1.25,null,0.0,null,5.231,null,72.775,null,2.1438888888888887,null,3.3133333333333335,null,322.902,null,13.303],
    [21728,"2023-04-27T21:30:00",985.25,null,1.25,null,0.0,null,2.713,null,75.569,null,2.338888888888889,null,2.923333333333333,null,306.055,null,13.303],
    [21729,"2023-04-27T21:45:00",985.35,null,1.25,null,0.0,null,1.85,null,79.951,null,2.1438888888888887,null,2.7286111111111113,null,310.267,null,13.303],
    [21730,"2023-04-27T22:00:00",985.55,null,1.25,null,0.0,null,1.687,null,81.634,null,2.338888888888889,null,2.923333333333333,null,313.075,null,13.303],
    [21731,"2023-04-27T22:15:00",985.55,null,1.25,null,0.0,null,1.515,null,81.825,null,2.1438888888888887,null,2.533611111111111,null,304.651,null,13.194],
    [21732,"2023-04-27T22:30:00",985.55,null,1.25,null,0.0,null,1.561,null,83.496,null,2.338888888888889,null,3.3133333333333335,null,317.286,null,13.194],
    [21733,"2023-04-27T22:45:00",985.55,null,1.25,null,0.0,null,2.263,null,83.668,null,2.1438888888888887,null,2.923333333333333,null,320.094,null,13.194],
    [21734,"2023-04-27T23:00:00",985.55,null,1.25,null,0.0,null,2.293,null,82.789,null,2.1438888888888887,null,2.923333333333333,null,315.882,null,13.194],
    [21735,"2023-04-27T23:15:00",985.55,null,1.25,null,0.0,null,2.242,null,83.253,null,2.533611111111111,null,3.1183333333333336,null,315.882,null,13.194],
    [21736,"2023-04-27T23:30:00",985.65,null,1.25,null,0.0,null,2.333,null,83.766,null,2.338888888888889,null,3.1183333333333336,null,318.69,null,13.194],
    [21737,"2023-04-27T23:45:00",985.75,null,1.25,null,0.0,null,2.239,null,83.806,null,2.7286111111111113,null,3.3133333333333335,null,315.882,null,13.194],
    [21738,"2023-04-28T00:00:00",985.75,null,1.25,null,0.0,null,1.936,null,84.225,null,2.7286111111111113,null,3.5080555555555555,null,311.671,null,13.194],
    [21739,"2023-04-28T00:15:00",985.75,null,1.25,null,0.0,null,1.965,null,85.533,null,3.1183333333333336,null,4.2877777777777775,null,320.094,null,13.194],
    [21740,"2023-04-28T00:30:00",985.75,null,1.25,null,0.0,null,2.014,null,85.396,null,2.338888888888889,null,4.092777777777778,null,321.498,null,13.194],
    [21741,"2023-04-28T00:45:00",985.85,null,1.25,null,0.0,null,2.134,null,84.84,null,2.338888888888889,null,3.7030555555555553,null,320.094,null,13.194],
    [21742,"2023-04-28T01:00:00",986.05,null,1.25,null,0.0,null,1.885,null,84.572,null,1.5591666666666668,null,1.948888888888889,null,317.286,null,13.086],
    [21743,"2023-04-28T01:15:00",986.05,null,1.25,null,0.0,null,1.582,null,84.665,null,1.7541666666666667,null,2.1438888888888887,null,310.267,null,13.086],
    [21744,"2023-04-28T01:30:00",986.25,null,1.25,null,0.0,null,1.459,null,84.955,null,1.7541666666666667,null,2.533611111111111,null,306.055,null,13.086],
    [21745,"2023-04-28T01:45:00",986.35,null,1.25,null,0.0,null,1.4,null,85.771,null,2.533611111111111,null,3.5080555555555555,null,311.671,null,13.086],
    [21746,"2023-04-28T02:00:00",986.35,null,1.25,null,0.0,null,1.807,null,86.624,null,2.7286111111111113,null,3.898055555555555,null,320.094,null,13.086],
    [21747,"2023-04-28T02:15:00",986.35,null,1.25,null,0.0,null,2.172,null,85.727,null,2.338888888888889,null,4.2877777777777775,null,322.902,null,13.086],
    [21748,"2023-04-28T02:30:00",986.45,null,1.25,null,0.0,null,1.898,null,85.205,null,2.1438888888888887,null,2.7286111111111113,null,320.094,null,13.086],
    [21749,"2023-04-28T02:45:00",986.45,null,1.25,null,0.0,null,1.81,null,85.548,null,2.7286111111111113,null,3.7030555555555553,null,317.286,null,13.086],
    [21750,"2023-04-28T03:00:00",986.45,null,1.25,null,0.0,null,1.724,null,86.041,null,2.923333333333333,null,3.898055555555555,null,322.902,null,13.086],
    [21751,"2023-04-28T03:15:00",986.45,null,1.25,null,0.0,null,1.66,null,86.21,null,2.533611111111111,null,3.898055555555555,null,321.498,null,13.086],
    [21752,"2023-04-28T03:30:00",986.45,null,1.25,null,0.0,null,1.713,null,85.992,null,1.7541666666666667,null,2.7286111111111113,null,322.902,null,13.086],
    [21753,"2023-04-28T03:45:00",986.45,null,1.25,null,0.0,null,2.008,null,86.307,null,1.7541666666666667,null,2.533611111111111,null,329.922,null,13.086],
    [21754,"2023-04-28T04:00:00",986.55,null,1.25,null,0.0,null,2.542,null,86.082,null,1.7541666666666667,null,2.338888888888889,null,338.345,null,13.086],
    [21755,"2023-04-28T04:15:00",986.75,null,1.25,null,0.0,null,2.633,null,86.021,null,1.5591666666666668,null,2.7286111111111113,null,339.749,null,13.086],
    [21756,"2023-04-28T04:30:00",986.85,null,1.25,null,0.0,null,2.534,null,85.736,null,1.1694444444444445,null,1.948888888888889,null,348.173,null,13.086],
    [21757,"2023-04-28T04:45:00",986.75,null,1.25,null,0.0,null,2.491,null,85.699,null,1.3641666666666665,null,2.338888888888889,null,346.769,null,13.086],
    [21758,"2023-04-28T05:00:00",986.85,null,1.25,null,0.0,null,2.33,null,85.682,null,1.3641666666666665,null,2.338888888888889,null,343.961,null,13.086],
    [21759,"2023-04-28T05:15:00",986.95,null,1.25,null,0.0,null,2.25,null,85.907,null,0.9744444444444444,null,2.1438888888888887,null,349.576,null,13.086],
    [21760,"2023-04-28T05:30:00",987.05,null,1.25,null,0.0,null,2.244,null,86.006,null,0.9744444444444444,null,1.7541666666666667,null,349.576,null,13.086],
    [21761,"2023-04-28T05:45:00",987.05,null,1.25,null,0.0,null,2.191,null,85.905,null,0.9744444444444444,null,2.1438888888888887,null,343.961,null,13.086],
    [21762,"2023-04-28T06:00:00",987.15,null,1.25,null,0.0,null,2.094,null,86.023,null,0.9744444444444444,null,1.7541666666666667,null,352.384,null,13.086],
    [21763,"2023-04-28T06:15:00",987.25,null,6.25,null,0.0,null,2.016,null,86.114,null,0.9744444444444444,null,1.948888888888889,null,342.557,null,13.086],
    [21764,"2023-04-28T06:30:00",987.35,null,21.25,null,0.0,null,1.853,null,86.265,null,1.3641666666666665,null,1.948888888888889,null,335.537,null,13.086],
    [21765,"2023-04-28T06:45:00",987.45,null,43.75,null,0.0,null,1.896,null,86.726,null,1.3641666666666665,null,2.1438888888888887,null,336.941,null,13.086],
    [21766,"2023-04-28T07:00:00",987.65,null,76.25,null,0.0,null,2.049,null,86.828,null,1.7541666666666667,null,2.7286111111111113,null,335.537,null,13.194],
    [21767,"2023-04-28T07:15:00",987.85,null,113.75,null,0.0,null,2.284,null,86.783,null,1.7541666666666667,null,2.7286111111111113,null,341.153,null,13.411],
    [21768,"2023-04-28T07:30:00",987.95,null,148.75,null,0.0,null,2.601,null,86.531,null,1.948888888888889,null,3.1183333333333336,null,343.961,null,14.389],
    [21769,"2023-04-28T07:45:00",988.05,null,191.25,null,0.0,null,3.041,null,85.788,null,1.7541666666666667,null,3.3133333333333335,null,343.961,null,14.171],
    [21770,"2023-04-28T08:00:00",988.05,null,243.75,null,0.0,null,3.314,null,84.991,null,1.7541666666666667,null,2.7286111111111113,null,341.153,null,14.171],
    [21771,"2023-04-28T08:15:00",988.15,null,306.25,null,0.0,null,3.767,null,84.506,null,1.7541666666666667,null,3.5080555555555555,null,342.557,null,14.063],
    [21772,"2023-04-28T08:30:00",988.15,null,353.75,null,0.0,null,4.469,null,82.791,null,2.1438888888888887,null,3.5080555555555555,null,336.941,null,14.063],
    [21773,"2023-04-28T08:45:00",988.15,null,421.25,null,0.0,null,5.0,null,81.32,null,1.948888888888889,null,3.5080555555555555,null,341.153,null,14.063],
    [21774,"2023-04-28T09:00:00",988.15,null,498.75,null,0.0,null,5.515,null,79.467,null,1.948888888888889,null,3.1183333333333336,null,336.941,null,14.063],
    [21775,"2023-04-28T09:15:00",988.05,null,473.75,null,0.0,null,4.834,null,76.661,null,1.7541666666666667,null,2.7286111111111113,null,307.459,null,14.063],
    [21776,"2023-04-28T09:30:00",988.05,null,493.75,null,0.0,null,2.475,null,80.06,null,2.338888888888889,null,3.3133333333333335,null,306.055,null,14.063],
    [21777,"2023-04-28T09:45:00",987.95,null,591.25,null,0.0,null,2.199,null,82.933,null,3.5080555555555555,null,4.482777777777778,null,313.075,null,14.063],
    [21778,"2023-04-28T10:00:00",987.95,null,716.25,null,0.0,null,2.14,null,82.858,null,3.1183333333333336,null,3.898055555555555,null,311.671,null,14.063],
    [21779,"2023-04-28T10:15:00",987.85,null,828.75,null,0.0,null,2.223,null,83.014,null,2.7286111111111113,null,3.5080555555555555,null,307.459,null,14.063],
    [21780,"2023-04-28T10:30:00",987.75,null,1311.25,null,0.0,null,2.697,null,82.673,null,2.1438888888888887,null,2.923333333333333,null,296.227,null,14.063],
    [21781,"2023-04-28T10:45:00",987.85,null,1461.25,null,0.0,null,3.531,null,79.962,null,2.533611111111111,null,3.1183333333333336,null,297.631,null,14.063],
    [21782,"2023-04-28T11:00:00",987.95,null,1501.25,null,0.0,null,3.118,null,79.46,null,3.1183333333333336,null,4.482777777777778,null,290.612,null,13.954],
    [21783,"2023-04-28T11:15:00",987.95,null,1193.75,null,0.0,null,2.673,null,80.381,null,3.898055555555555,null,5.651944444444445,null,290.612,null,14.063],
    [21784,"2023-04-28T11:30:00",988.05,null,551.25,null,0.0,null,1.877,null,82.937,null,3.898055555555555,null,4.8725,null,297.631,null,14.063],
    [21785,"2023-04-28T11:45:00",987.95,null,673.75,null,0.0,null,1.837,null,84.454,null,4.092777777777778,null,4.8725,null,301.843,null,14.063],
    [21786,"2023-04-28T12:00:00",987.85,null,648.75,null,0.0,null,2.062,null,84.186,null,3.898055555555555,null,4.8725,null,307.459,null,14.063],
    [21787,"2023-04-28T12:15:00",987.75,null,666.25,null,0.0,null,2.274,null,83.639,null,3.5080555555555555,null,4.2877777777777775,null,310.267,null,14.063],
    [21788,"2023-04-28T12:30:00",987.55,null,691.25,null,0.0,null,2.491,null,82.89,null,3.1183333333333336,null,4.092777777777778,null,307.459,null,14.063],
    [21789,"2023-04-28T12:45:00",987.45,null,681.25,null,0.0,null,2.577,null,82.55,null,2.923333333333333,null,3.7030555555555553,null,307.459,null,14.063],
    [21790,"2023-04-28T13:00:00",987.35,null,706.25,null,0.0,null,2.764,null,82.219,null,2.338888888888889,null,3.3133333333333335,null,299.035,null,14.063],
    [21791,"2023-04-28T13:15:00",987.15,null,791.25,null,0.0,null,3.158,null,81.32,null,2.7286111111111113,null,5.067222222222222,null,304.651,null,14.063],
    [21792,"2023-04-28T13:30:00",986.95,null,921.25,null,0.0,null,3.362,null,80.056,null,4.092777777777778,null,5.2622222222222215,null,311.671,null,14.063],
    [21793,"2023-04-28T13:45:00",986.75,null,1303.75,null,0.0,null,3.831,null,78.492,null,4.092777777777778,null,5.2622222222222215,null,310.267,null,14.063],
    [21794,"2023-04-28T14:00:00",986.45,null,1341.25,null,0.0,null,4.019,null,77.208,null,3.1183333333333336,null,3.7030555555555553,null,307.459,null,13.954],
    [21795,"2023-04-28T14:15:00",986.45,null,1521.25,null,0.0,null,4.421,null,77.269,null,2.338888888888889,null,3.1183333333333336,null,296.227,null,13.954],
    [21796,"2023-04-28T14:30:00",986.45,null,1671.25,null,0.0,null,4.29,null,75.746,null,2.533611111111111,null,2.923333333333333,null,284.996,null,13.954],
    [21797,"2023-04-28T14:45:00",986.45,null,1686.25,null,0.0,null,4.553,null,75.59,null,2.1438888888888887,null,2.7286111111111113,null,297.631,null,13.954],
    [21798,"2023-04-28T15:00:00",986.25,null,1126.25,null,0.0,null,4.764,null,74.453,null,1.5591666666666668,null,2.1438888888888887,null,252.706,null,13.954],
    [21799,"2023-04-28T15:15:00",986.15,null,1951.25,null,0.0,null,5.086,null,73.635,null,1.7541666666666667,null,2.1438888888888887,null,262.533,null,13.846],
    [21800,"2023-04-28T15:30:00",985.95,null,1726.25,null,0.0,null,5.78,null,70.901,null,1.7541666666666667,null,2.1438888888888887,null,286.4,null,13.846],
    [21801,"2023-04-28T15:45:00",985.95,null,1571.25,null,0.0,null,5.451,null,70.579,null,2.1438888888888887,null,2.533611111111111,null,289.208,null,13.846],
    [21802,"2023-04-28T16:00:00",985.85,null,1363.75,null,0.0,null,5.027,null,72.122,null,1.948888888888889,null,2.338888888888889,null,300.439,null,13.846],
    [21803,"2023-04-28T16:15:00",985.75,null,1028.75,null,0.0,null,5.199,null,71.589,null,1.3641666666666665,null,1.7541666666666667,null,287.804,null,13.846],
    [21804,"2023-04-28T16:30:00",985.75,null,1128.75,null,0.0,null,4.915,null,72.09,null,1.5591666666666668,null,2.7286111111111113,null,287.804,null,13.846],
    [21805,"2023-04-28T16:45:00",985.65,null,1096.25,null,0.0,null,5.968,null,71.859,null,0.7797222222222222,null,1.3641666666666665,null,282.188,null,13.846],
    [21806,"2023-04-28T17:00:00",985.45,null,766.25,null,0.0,null,6.054,null,69.32,null,0.9744444444444444,null,1.5591666666666668,null,297.631,null,13.846],
    [21807,"2023-04-28T17:15:00",985.35,null,811.25,null,0.0,null,5.199,null,71.264,null,1.1694444444444445,null,1.5591666666666668,null,301.843,null,13.846],
    [21808,"2023-04-28T17:30:00",985.25,null,878.75,null,0.0,null,5.724,null,70.857,null,1.3641666666666665,null,1.948888888888889,null,304.651,null,13.846],
    [21809,"2023-04-28T17:45:00",985.25,null,843.75,null,0.0,null,5.349,null,70.808,null,1.7541666666666667,null,1.948888888888889,null,299.035,null,13.846],
    [21810,"2023-04-28T18:00:00",985.25,null,776.25,null,0.0,null,5.7,null,70.46,null,1.1694444444444445,null,1.5591666666666668,null,304.651,null,13.846],
    [21811,"2023-04-28T18:15:00",985.15,null,911.25,null,0.0,null,7.478,null,69.368,null,0.5847222222222223,null,1.1694444444444445,null,286.4,null,13.846],
    [21812,"2023-04-28T18:30:00",984.95,null,743.75,null,0.0,null,10.7,null,63.038,null,0.3897222222222222,null,0.7797222222222222,null,255.514,null,13.737],
    [21813,"2023-04-28T18:45:00",984.75,null,461.25,null,0.0,null,13.161,null,51.762,null,0.3897222222222222,null,1.3641666666666665,null,199.357,null,13.737],
    [21814,"2023-04-28T19:00:00",984.65,null,171.25,null,0.0,null,10.314,null,49.348,null,0.5847222222222223,null,1.5591666666666668,null,185.318,null,13.846],
    [21815,"2023-04-28T19:15:00",984.55,null,176.25,null,0.0,null,6.965,null,56.339,null,0.9744444444444444,null,2.338888888888889,null,275.169,null,13.846],
    [21816,"2023-04-28T19:30:00",984.55,null,131.25,null,0.0,null,3.44,null,68.188,null,0.9744444444444444,null,2.1438888888888887,null,269.553,null,13.954],
    [21817,"2023-04-28T19:45:00",984.55,null,101.25,null,0.0,null,3.209,null,70.935,null,0.5847222222222223,null,1.3641666666666665,null,299.035,null,14.063],
    [21818,"2023-04-28T20:00:00",984.55,null,53.75,null,0.0,null,3.11,null,71.568,null,0.9744444444444444,null,3.3133333333333335,null,277.976,null,13.737],
    [21819,"2023-04-28T20:15:00",984.55,null,28.75,null,0.0,null,3.177,null,71.669,null,0.9744444444444444,null,1.948888888888889,null,210.588,null,14.171],
    [21820,"2023-04-28T20:30:00",984.55,null,16.25,null,0.0,null,3.059,null,72.415,null,0.9744444444444444,null,1.3641666666666665,null,188.125,null,13.737],
    [21821,"2023-04-28T20:45:00",984.45,null,6.25,null,0.0,null,3.035,null,73.21,null,0.7797222222222222,null,1.3641666666666665,null,171.278,null,13.52],
    [21822,"2023-04-28T21:00:00",984.35,null,1.25,null,0.0,null,3.279,null,71.826,null,0.3897222222222222,null,1.1694444444444445,null,144.604,null,13.411],
    [21823,"2023-04-28T21:15:00",984.35,null,1.25,null,0.0,null,3.772,null,70.454,null,0.5847222222222223,null,1.1694444444444445,null,119.333,null,13.303],
    [21824,"2023-04-28T21:30:00",984.25,null,1.25,null,0.0,null,4.035,null,68.521,null,0.3897222222222222,null,0.9744444444444444,null,148.816,null,13.303],
    [21825,"2023-04-28T21:45:00",984.05,null,1.25,null,0.0,null,4.504,null,66.923,null,0.7797222222222222,null,1.3641666666666665,null,108.102,null,13.303],
    [21826,"2023-04-28T22:00:00",983.95,null,1.25,null,0.0,null,4.258,null,68.751,null,0.3897222222222222,null,1.3641666666666665,null,112.314,null,13.303],
    [21827,"2023-04-28T22:15:00",983.95,null,1.25,null,0.0,null,4.333,null,67.828,null,0.5847222222222223,null,1.1694444444444445,null,81.427,null,13.194],
    [21828,"2023-04-28T22:30:00",983.75,null,1.25,null,0.0,null,4.606,null,67.762,null,0.9744444444444444,null,1.3641666666666665,null,67.388,null,13.194],
    [21829,"2023-04-28T22:45:00",983.55,null,1.25,null,0.0,null,4.888,null,67.578,null,1.1694444444444445,null,1.5591666666666668,null,73.004,null,13.194],
    [21830,"2023-04-28T23:00:00",983.45,null,1.25,null,0.0,null,4.711,null,68.804,null,0.7797222222222222,null,1.1694444444444445,null,64.58,null,13.194],
    [21831,"2023-04-28T23:15:00",983.35,null,1.25,null,0.0,null,4.587,null,69.674,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,13.194],
    [21832,"2023-04-28T23:30:00",983.35,null,1.25,null,0.0,null,4.628,null,69.145,null,0.3897222222222222,null,0.7797222222222222,null,70.196,null,13.194],
    [21833,"2023-04-28T23:45:00",983.35,null,1.25,null,0.0,null,4.915,null,68.925,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,13.194],
    [21834,"2023-04-29T00:00:00",983.35,null,1.25,null,0.0,null,4.789,null,69.334,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,13.194],
    [21835,"2023-04-29T00:15:00",983.15,null,1.25,null,0.0,null,4.759,null,68.907,null,0.3897222222222222,null,1.1694444444444445,null,78.62,null,13.194],
    [21836,"2023-04-29T00:30:00",983.15,null,1.25,null,0.0,null,4.941,null,68.147,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,13.194],
    [21837,"2023-04-29T00:45:00",983.15,null,1.25,null,0.0,null,5.038,null,67.819,null,0.0,null,0.5847222222222223,null,109.506,null,13.194],
    [21838,"2023-04-29T01:00:00",983.05,null,1.25,null,0.0,null,4.595,null,68.06,null,0.19499999999999998,null,0.7797222222222222,null,226.031,null,13.086],
    [21839,"2023-04-29T01:15:00",983.05,null,1.25,null,0.0,null,3.813,null,69.454,null,0.0,null,0.3897222222222222,null,310.267,null,13.086],
    [21840,"2023-04-29T01:30:00",982.95,null,1.25,null,0.0,null,4.402,null,68.655,null,0.5847222222222223,null,0.7797222222222222,null,80.024,null,13.086],
    [21841,"2023-04-29T01:45:00",982.85,null,1.25,null,0.0,null,5.191,null,67.082,null,0.3897222222222222,null,0.7797222222222222,null,99.678,null,13.086],
    [21842,"2023-04-29T02:00:00",982.55,null,1.25,null,0.0,null,5.07,null,68.568,null,0.3897222222222222,null,0.7797222222222222,null,102.486,null,13.086],
    [21843,"2023-04-29T02:15:00",982.45,null,1.25,null,0.0,null,4.826,null,69.767,null,0.5847222222222223,null,0.9744444444444444,null,81.427,null,13.086],
    [21844,"2023-04-29T02:30:00",982.35,null,1.25,null,0.0,null,4.815,null,70.222,null,0.3897222222222222,null,0.9744444444444444,null,78.62,null,13.086],
    [21845,"2023-04-29T02:45:00",982.15,null,1.25,null,0.0,null,5.011,null,70.034,null,0.3897222222222222,null,0.9744444444444444,null,88.447,null,13.086],
    [21846,"2023-04-29T03:00:00",982.05,null,1.25,null,0.0,null,5.276,null,70.063,null,0.19499999999999998,null,0.7797222222222222,null,98.275,null,13.086],
    [21847,"2023-04-29T03:15:00",982.05,null,1.25,null,0.0,null,5.365,null,70.245,null,0.19499999999999998,null,0.9744444444444444,null,151.624,null,13.086],
    [21848,"2023-04-29T03:30:00",982.05,null,1.25,null,0.0,null,4.947,null,70.735,null,0.19499999999999998,null,0.7797222222222222,null,282.188,null,13.086],
    [21849,"2023-04-29T03:45:00",982.05,null,1.25,null,0.0,null,4.638,null,72.627,null,0.3897222222222222,null,1.5591666666666668,null,150.22,null,13.086],
    [21850,"2023-04-29T04:00:00",981.95,null,1.25,null,0.0,null,5.488,null,72.369,null,0.5847222222222223,null,1.1694444444444445,null,68.792,null,13.086],
    [21851,"2023-04-29T04:15:00",981.85,null,1.25,null,0.0,null,4.885,null,73.603,null,0.5847222222222223,null,1.3641666666666665,null,32.29,null,13.086],
    [21852,"2023-04-29T04:30:00",981.85,null,1.25,null,0.0,null,4.933,null,74.844,null,0.19499999999999998,null,0.5847222222222223,null,35.098,null,13.086],
    [21853,"2023-04-29T04:45:00",981.75,null,1.25,null,0.0,null,5.314,null,74.537,null,0.5847222222222223,null,1.1694444444444445,null,32.29,null,13.086],
    [21854,"2023-04-29T05:00:00",981.75,null,1.25,null,0.0,null,5.054,null,74.894,null,0.5847222222222223,null,1.7541666666666667,null,25.271,null,13.086],
    [21855,"2023-04-29T05:15:00",981.85,null,1.25,null,0.0,null,4.933,null,74.746,null,0.5847222222222223,null,1.3641666666666665,null,29.482,null,13.086],
    [21856,"2023-04-29T05:30:00",981.85,null,1.25,null,0.0,null,4.786,null,75.004,null,0.5847222222222223,null,1.3641666666666665,null,30.886,null,13.086],
    [21857,"2023-04-29T05:45:00",981.85,null,1.25,null,0.0,null,4.646,null,75.581,null,0.3897222222222222,null,1.1694444444444445,null,30.886,null,13.086],
    [21858,"2023-04-29T06:00:00",981.95,null,1.25,null,0.0,null,4.62,null,76.434,null,0.5847222222222223,null,1.3641666666666665,null,35.098,null,13.086],
    [21859,"2023-04-29T06:15:00",982.05,null,8.75,null,0.0,null,4.644,null,76.773,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,13.086],
    [21860,"2023-04-29T06:30:00",982.05,null,16.25,null,0.0,null,4.577,null,76.979,null,0.0,null,0.9744444444444444,null,37.906,null,13.086],
    [21861,"2023-04-29T06:45:00",982.05,null,23.75,null,0.0,null,4.633,null,77.403,null,0.0,null,0.7797222222222222,null,44.925,null,13.086],
    [21862,"2023-04-29T07:00:00",982.15,null,43.75,null,0.0,null,4.821,null,77.504,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,13.086],
    [21863,"2023-04-29T07:15:00",982.25,null,63.75,null,0.0,null,5.633,null,76.539,null,0.3897222222222222,null,1.5591666666666668,null,35.098,null,13.194],
    [21864,"2023-04-29T07:30:00",982.35,null,76.25,null,0.0,null,6.26,null,74.276,null,0.5847222222222223,null,2.338888888888889,null,30.886,null,13.303],
    [21865,"2023-04-29T07:45:00",982.55,null,108.75,null,0.0,null,6.668,null,72.509,null,0.9744444444444444,null,2.338888888888889,null,33.694,null,13.52],
    [21866,"2023-04-29T08:00:00",982.55,null,111.25,null,0.0,null,6.834,null,70.994,null,1.1694444444444445,null,2.533611111111111,null,33.694,null,14.171],
    [21867,"2023-04-29T08:15:00",982.75,null,111.25,null,0.0,null,6.772,null,70.986,null,1.1694444444444445,null,2.338888888888889,null,32.29,null,14.063],
    [21868,"2023-04-29T08:30:00",982.85,null,106.25,null,0.0,null,6.802,null,70.922,null,1.1694444444444445,null,2.338888888888889,null,29.482,null,14.063],
    [21869,"2023-04-29T08:45:00",982.95,null,96.25,null,0.0,null,6.826,null,71.101,null,0.5847222222222223,null,1.7541666666666667,null,21.059,null,14.063],
    [21870,"2023-04-29T09:00:00",983.05,null,91.25,null,0.0,null,6.904,null,71.026,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,14.063],
    [21871,"2023-04-29T09:15:00",983.15,null,88.75,null,0.0,null,6.944,null,71.073,null,0.9744444444444444,null,2.533611111111111,null,0.0,null,14.063],
    [21872,"2023-04-29T09:30:00",983.25,null,108.75,null,0.0,null,6.797,null,71.888,null,0.7797222222222222,null,1.948888888888889,null,19.655,null,14.063],
    [21873,"2023-04-29T09:45:00",983.35,null,168.75,null,0.0,null,6.786,null,73.338,null,0.5847222222222223,null,2.338888888888889,null,22.463,null,14.063],
    [21874,"2023-04-29T10:00:00",983.45,null,228.75,null,0.0,null,7.008,null,74.267,null,0.7797222222222222,null,2.1438888888888887,null,9.827,null,14.063],
    [21875,"2023-04-29T10:15:00",983.75,null,253.75,null,0.0,null,7.325,null,73.532,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",13.954],
    [21876,"2023-04-29T10:30:00",983.85,null,263.75,null,0.0,null,7.671,null,72.529,null,0.5847222222222223,null,2.1438888888888887,null,7.02,null,14.063],
    [21877,"2023-04-29T10:45:00",983.85,null,316.25,null,0.0,null,8.148,null,71.447,null,0.5847222222222223,null,1.7541666666666667,null,9.827,null,13.954],
    [21878,"2023-04-29T11:00:00",983.95,null,366.25,null,0.0,null,8.649,null,70.391,null,0.7797222222222222,null,2.1438888888888887,null,4.212,null,13.954],
    [21879,"2023-04-29T11:15:00",984.05,null,403.75,null,0.0,null,9.059,null,67.88,null,0.9744444444444444,null,2.533611111111111,null,8.424,null,13.954],
    [21880,"2023-04-29T11:30:00",984.05,null,556.25,null,0.0,null,9.25,null,61.599,null,2.1438888888888887,null,4.8725,null,343.961,null,13.954],
    [21881,"2023-04-29T11:45:00",984.05,null,821.25,null,0.0,null,7.097,null,63.871,null,2.338888888888889,null,3.3133333333333335,null,304.651,null,13.954],
    [21882,"2023-04-29T12:00:00",984.05,null,1083.75,null,0.0,null,4.55,null,73.091,null,2.7286111111111113,null,4.2877777777777775,null,297.631,null,13.954],
    [21883,"2023-04-29T12:15:00",983.95,null,1258.75,null,0.0,null,4.815,null,74.362,null,2.533611111111111,null,3.5080555555555555,null,308.863,null,13.954],
    [21884,"2023-04-29T12:30:00",983.95,null,1271.25,null,0.0,null,4.673,null,73.387,null,3.3133333333333335,null,5.2622222222222215,null,306.055,null,13.954],
    [21885,"2023-04-29T12:45:00",984.05,null,1131.25,null,0.0,null,3.44,null,76.434,null,4.482777777777778,null,5.651944444444445,null,304.651,null,13.954],
    [21886,"2023-04-29T13:00:00",984.15,null,973.75,null,0.0,null,3.352,null,77.81,null,4.677499999999999,null,5.651944444444445,null,307.459,null,13.954],
    [21887,"2023-04-29T13:15:00",984.15,null,1151.25,null,0.0,null,3.614,null,77.14,null,4.8725,null,5.8469444444444445,null,306.055,null,14.063],
    [21888,"2023-04-29T13:30:00",984.25,null,1071.25,null,0.0,null,3.52,null,77.708,null,5.651944444444445,null,6.626666666666667,null,301.843,null,14.063],
    [21889,"2023-04-29T13:45:00",984.35,null,1063.75,null,0.0,null,3.416,null,79.039,null,6.236666666666667,null,7.601111111111111,null,307.459,null,14.063],
    [21890,"2023-04-29T14:00:00",984.25,null,1406.25,null,0.0,null,3.486,null,79.368,null,6.626666666666667,null,7.990833333333333,null,307.459,null,14.063],
    [21891,"2023-04-29T14:15:00",984.25,null,1851.25,null,0.0,null,3.574,null,79.779,null,5.651944444444445,null,7.016388888888889,null,307.459,null,14.063],
    [21892,"2023-04-29T14:30:00",984.15,null,1538.75,null,0.0,null,3.553,null,79.463,null,4.8725,null,6.236666666666667,null,304.651,null,14.063],
    [21893,"2023-04-29T14:45:00",984.25,null,1658.75,null,0.0,null,4.003,null,77.626,null,5.457222222222223,null,7.990833333333333,null,310.267,null,13.954],
    [21894,"2023-04-29T15:00:00",984.35,null,1558.75,null,0.0,null,4.464,null,78.656,null,7.016388888888889,null,9.939722222222223,null,315.882,null,13.954],
    [21895,"2023-04-29T15:15:00",984.35,null,1981.25,null,0.0,null,4.113,null,78.688,null,7.016388888888889,null,8.575555555555555,null,308.863,null,13.954],
    [21896,"2023-04-29T15:30:00",984.35,null,1586.25,null,0.0,null,3.719,null,79.756,null,6.626666666666667,null,8.185833333333333,null,304.651,null,13.954],
    [21897,"2023-04-29T15:45:00",984.55,null,1388.75,null,0.0,null,3.609,null,80.807,null,7.016388888888889,null,8.185833333333333,null,311.671,null,14.063],
    [21898,"2023-04-29T16:00:00",984.75,null,1523.75,null,0.0,null,3.59,null,80.543,null,6.431666666666667,null,8.770277777777778,null,308.863,null,14.063],
    [21899,"2023-04-29T16:15:00",985.05,null,656.25,null,0.0,null,4.748,null,81.422,null,5.2622222222222215,null,9.160277777777777,null,332.729,null,14.063],
    [21900,"2023-04-29T16:30:00",985.35,null,203.75,null,0.6,null,6.614,null,78.21,null,2.533611111111111,null,5.457222222222223,null,345.365,null,14.063],
    [21901,"2023-04-29T16:45:00",985.35,null,168.75,null,0.4,null,4.898,null,75.72,null,4.482777777777778,null,6.626666666666667,null,301.843,null,14.063],
    [21902,"2023-04-29T17:00:00",985.35,null,268.75,null,0.0,null,3.252,null,79.739,null,3.898055555555555,null,6.236666666666667,null,308.863,null,14.063],
    [21903,"2023-04-29T17:15:00",985.45,null,273.75,null,0.0,null,2.861,null,80.575,null,3.1183333333333336,null,4.2877777777777775,null,300.439,null,14.063],
    [21904,"2023-04-29T17:30:00",985.75,null,688.75,null,0.0,null,3.37,null,80.957,null,1.5591666666666668,null,2.923333333333333,null,304.651,null,14.063],
    [21905,"2023-04-29T17:45:00",985.85,null,643.75,null,0.0,null,4.459,null,76.788,null,1.948888888888889,null,3.3133333333333335,null,276.573,null,14.063],
    [21906,"2023-04-29T18:00:00",985.75,null,228.75,null,0.0,null,3.612,null,79.518,null,2.7286111111111113,null,5.651944444444445,null,290.612,null,14.063],
    [21907,"2023-04-29T18:15:00",985.75,null,226.25,null,0.0,null,3.617,null,81.923,null,5.457222222222223,null,7.990833333333333,null,311.671,null,14.063],
    [21908,"2023-04-29T18:30:00",985.85,null,306.25,null,0.0,null,3.247,null,83.268,null,5.8469444444444445,null,7.601111111111111,null,311.671,null,14.063],
    [21909,"2023-04-29T18:45:00",985.85,null,293.75,null,0.0,null,3.083,null,83.597,null,5.457222222222223,null,6.8213888888888885,null,310.267,null,14.063],
    [21910,"2023-04-29T19:00:00",985.85,null,416.25,null,0.0,null,3.475,null,81.405,null,4.482777777777778,null,5.651944444444445,null,301.843,null,14.063],
    [21911,"2023-04-29T19:15:00",985.95,null,121.25,null,0.0,null,3.046,null,81.953,null,4.677499999999999,null,6.041944444444445,null,304.651,null,14.063],
    [21912,"2023-04-29T19:30:00",985.95,null,248.75,null,0.0,null,3.721,null,82.121,null,5.457222222222223,null,7.211111111111111,null,314.478,null,14.063],
    [21913,"2023-04-29T19:45:00",985.95,null,196.25,null,0.0,null,4.542,null,76.954,null,5.2622222222222215,null,7.211111111111111,null,317.286,null,14.063],
    [21914,"2023-04-29T20:00:00",986.05,null,66.25,null,0.0,null,3.585,null,79.413,null,4.482777777777778,null,6.431666666666667,null,317.286,null,14.171],
    [21915,"2023-04-29T20:15:00",986.35,null,63.75,null,0.0,null,3.459,null,80.365,null,4.092777777777778,null,5.2622222222222215,null,315.882,null,14.171],
    [21916,"2023-04-29T20:30:00",986.45,null,28.75,null,0.0,null,3.346,null,81.108,null,3.898055555555555,null,4.8725,null,318.69,null,14.28],
    [21917,"2023-04-29T20:45:00",986.55,null,8.75,null,0.0,null,3.333,null,82.254,null,4.482777777777778,null,6.236666666666667,null,320.094,null,13.52],
    [21918,"2023-04-29T21:00:00",986.75,null,1.25,null,0.0,null,3.775,null,81.195,null,5.2622222222222215,null,7.211111111111111,null,322.902,null,13.411],
    [21919,"2023-04-29T21:15:00",987.05,null,1.25,null,0.0,null,3.767,null,81.309,null,3.5080555555555555,null,6.041944444444445,null,327.114,null,13.303],
    [21920,"2023-04-29T21:30:00",987.25,null,1.25,null,0.0,null,3.7,null,81.555,null,3.3133333333333335,null,4.677499999999999,null,327.114,null,13.303],
    [21921,"2023-04-29T21:45:00",987.35,null,1.25,null,0.0,null,3.92,null,81.503,null,3.3133333333333335,null,4.8725,null,334.133,null,13.303],
    [21922,"2023-04-29T22:00:00",987.35,null,1.25,null,0.0,null,4.008,null,80.269,null,2.7286111111111113,null,4.092777777777778,null,336.941,null,13.303],
    [21923,"2023-04-29T22:15:00",987.45,null,1.25,null,0.0,null,3.791,null,78.804,null,2.533611111111111,null,3.7030555555555553,null,332.729,null,13.303],
    [21924,"2023-04-29T22:30:00",987.55,null,1.25,null,0.0,null,3.408,null,78.286,null,2.533611111111111,null,3.7030555555555553,null,331.325,null,13.303],
    [21925,"2023-04-29T22:45:00",987.45,null,1.25,null,0.0,null,3.338,null,77.8,null,3.1183333333333336,null,4.2877777777777775,null,331.325,null,13.194],
    [21926,"2023-04-29T23:00:00",987.65,null,1.25,null,0.0,null,3.4,null,77.012,null,2.533611111111111,null,4.482777777777778,null,345.365,null,13.194],
    [21927,"2023-04-29T23:15:00",987.75,null,1.25,null,0.0,null,3.829,null,76.555,null,2.338888888888889,null,4.677499999999999,null,349.576,null,13.194],
    [21928,"2023-04-29T23:30:00",987.85,null,1.25,null,0.0,null,3.944,null,75.869,null,2.338888888888889,null,4.482777777777778,null,345.365,null,13.194],
    [21929,"2023-04-29T23:45:00",987.85,null,1.25,null,0.0,null,3.451,null,76.291,null,1.948888888888889,null,3.5080555555555555,null,341.153,null,13.194],
    [21930,"2023-04-30T00:00:00",987.95,null,1.25,null,0.0,null,2.888,null,77.58,null,2.533611111111111,null,4.482777777777778,null,334.133,null,13.194],
    [21931,"2023-04-30T00:15:00",987.95,null,1.25,null,0.0,null,2.646,null,77.665,null,2.7286111111111113,null,4.482777777777778,null,324.306,null,13.194],
    [21932,"2023-04-30T00:30:00",987.95,null,1.25,null,0.0,null,2.167,null,78.97,null,2.923333333333333,null,4.2877777777777775,null,329.922,null,13.194],
    [21933,"2023-04-30T00:45:00",987.95,null,1.25,null,0.0,null,2.049,null,80.156,null,2.7286111111111113,null,3.898055555555555,null,329.922,null,13.194],
    [21934,"2023-04-30T01:00:00",987.85,null,1.25,null,0.0,null,2.191,null,80.833,null,3.3133333333333335,null,4.482777777777778,null,327.114,null,13.194],
    [21935,"2023-04-30T01:15:00",987.75,null,1.25,null,0.0,null,2.11,null,80.745,null,3.5080555555555555,null,5.067222222222222,null,321.498,null,13.086],
    [21936,"2023-04-30T01:30:00",987.65,null,1.25,null,0.0,null,1.794,null,81.346,null,3.5080555555555555,null,5.067222222222222,null,327.114,null,13.086],
    [21937,"2023-04-30T01:45:00",987.65,null,1.25,null,0.0,null,1.727,null,81.044,null,3.3133333333333335,null,5.457222222222223,null,321.498,null,13.086],
    [21938,"2023-04-30T02:00:00",987.65,null,1.25,null,0.0,null,1.086,null,81.642,null,3.3133333333333335,null,4.2877777777777775,null,318.69,null,13.086],
    [21939,"2023-04-30T02:15:00",987.75,null,1.25,null,0.0,null,0.842,null,82.971,null,2.533611111111111,null,3.898055555555555,null,332.729,null,13.086],
    [21940,"2023-04-30T02:30:00",987.85,null,1.25,null,0.0,null,1.014,null,83.0,null,2.338888888888889,null,3.7030555555555553,null,332.729,null,13.086],
    [21941,"2023-04-30T02:45:00",987.85,null,1.25,null,0.0,null,1.266,null,83.81,null,3.1183333333333336,null,4.677499999999999,null,325.71,null,13.086],
    [21942,"2023-04-30T03:00:00",987.85,null,1.25,null,0.0,null,1.413,null,83.078,null,2.533611111111111,null,4.092777777777778,null,334.133,null,13.086],
    [21943,"2023-04-30T03:15:00",987.85,null,1.25,null,0.0,null,0.955,null,83.133,null,2.1438888888888887,null,3.5080555555555555,null,334.133,null,13.086],
    [21944,"2023-04-30T03:30:00",987.95,null,1.25,null,0.0,null,0.893,null,84.015,null,2.338888888888889,null,3.5080555555555555,null,332.729,null,13.086],
    [21945,"2023-04-30T03:45:00",988.05,null,1.25,null,0.0,null,0.869,null,84.099,null,1.948888888888889,null,2.923333333333333,null,338.345,null,13.086],
    [21946,"2023-04-30T04:00:00",988.05,null,1.25,null,0.0,null,0.676,null,84.407,null,1.3641666666666665,null,2.338888888888889,null,336.941,null,13.086],
    [21947,"2023-04-30T04:15:00",987.95,null,1.25,null,0.0,null,0.443,null,84.599,null,1.5591666666666668,null,2.1438888888888887,null,329.922,null,13.086],
    [21948,"2023-04-30T04:30:00",988.05,null,1.25,null,0.0,null,0.303,null,84.797,null,1.3641666666666665,null,2.1438888888888887,null,327.114,null,13.086],
    [21949,"2023-04-30T04:45:00",988.15,null,1.25,null,0.0,null,0.121,null,84.538,null,1.1694444444444445,null,1.7541666666666667,null,321.498,null,13.086],
    [21950,"2023-04-30T05:00:00",988.15,null,1.25,null,0.0,null,-0.102,null,85.104,null,1.5591666666666668,null,2.338888888888889,null,334.133,null,12.977],
    [21951,"2023-04-30T05:15:00",988.15,null,1.25,null,0.0,null,-0.375,null,85.299,null,1.5591666666666668,null,2.1438888888888887,null,338.345,null,12.977],
    [21952,"2023-04-30T05:30:00",988.25,null,1.25,null,0.0,null,-0.691,null,85.274,null,1.1694444444444445,null,1.948888888888889,null,339.749,null,12.977],
    [21953,"2023-04-30T05:45:00",988.25,null,1.25,null,0.0,null,-0.573,null,86.25,null,1.3641666666666665,null,2.338888888888889,null,327.114,null,12.977],
    [21954,"2023-04-30T06:00:00",988.35,null,3.75,null,0.0,null,0.024,null,86.549,null,2.1438888888888887,null,3.5080555555555555,null,327.114,null,12.977],
    [21955,"2023-04-30T06:15:00",988.45,null,18.75,null,0.0,null,0.04,null,85.969,null,3.1183333333333336,null,3.898055555555555,null,311.671,null,13.086],
    [21956,"2023-04-30T06:30:00",988.55,null,41.25,null,0.0,null,-0.34,null,86.815,null,3.5080555555555555,null,4.677499999999999,null,315.882,null,13.086],
    [21957,"2023-04-30T06:45:00",988.65,null,63.75,null,0.0,null,-0.356,null,87.098,null,3.5080555555555555,null,4.677499999999999,null,315.882,null,13.194],
    [21958,"2023-04-30T07:00:00",988.75,null,128.75,null,0.0,null,-0.209,null,87.057,null,4.092777777777778,null,5.067222222222222,null,311.671,null,13.303],
    [21959,"2023-04-30T07:15:00",988.85,null,188.75,null,0.0,null,-0.008,null,86.546,null,3.7030555555555553,null,5.067222222222222,null,318.69,null,13.629],
    [21960,"2023-04-30T07:30:00",989.05,null,258.75,null,0.0,null,0.504,null,86.339,null,3.1183333333333336,null,4.677499999999999,null,318.69,null,14.28],
    [21961,"2023-04-30T07:45:00",989.15,null,421.25,null,0.0,null,0.896,null,85.898,null,2.7286111111111113,null,4.677499999999999,null,322.902,null,14.28],
    [21962,"2023-04-30T08:00:00",989.15,null,503.75,null,0.0,null,1.389,null,84.424,null,3.1183333333333336,null,4.092777777777778,null,308.863,null,14.171],
    [21963,"2023-04-30T08:15:00",989.05,null,581.25,null,0.0,null,1.52,null,84.34,null,3.5080555555555555,null,4.482777777777778,null,311.671,null,14.171],
    [21964,"2023-04-30T08:30:00",989.05,null,663.75,null,0.0,null,1.654,null,83.821,null,3.5080555555555555,null,4.482777777777778,null,311.671,null,14.171],
    [21965,"2023-04-30T08:45:00",989.15,null,746.25,null,0.0,null,2.244,null,83.284,null,3.3133333333333335,null,4.677499999999999,null,310.267,null,14.171],
    [21966,"2023-04-30T09:00:00",989.25,null,828.75,null,0.0,null,2.325,null,82.359,null,3.3133333333333335,null,4.2877777777777775,null,308.863,null,14.171],
    [21967,"2023-04-30T09:15:00",989.15,null,916.25,null,0.0,null,2.644,null,81.964,null,3.5080555555555555,null,4.2877777777777775,null,306.055,null,14.171],
    [21968,"2023-04-30T09:30:00",989.15,null,1001.25,null,0.0,null,2.534,null,81.53,null,3.898055555555555,null,4.8725,null,308.863,null,14.171],
    [21969,"2023-04-30T09:45:00",989.15,null,1083.75,null,0.0,null,2.507,null,81.407,null,4.2877777777777775,null,5.457222222222223,null,307.459,null,14.063],
    [21970,"2023-04-30T10:00:00",989.15,null,1163.75,null,0.0,null,2.612,null,81.222,null,4.482777777777778,null,5.457222222222223,null,306.055,null,14.063],
    [21971,"2023-04-30T10:15:00",989.15,null,1241.25,null,0.0,null,2.612,null,80.713,null,4.8725,null,6.041944444444445,null,304.651,null,14.063],
    [21972,"2023-04-30T10:30:00",989.15,null,1316.25,null,0.0,null,2.687,null,80.381,null,5.2622222222222215,null,6.626666666666667,null,303.247,null,14.063],
    [21973,"2023-04-30T10:45:00",989.05,null,1346.25,null,0.0,null,2.716,null,80.008,null,5.651944444444445,null,7.211111111111111,null,303.247,null,14.063],
    [21974,"2023-04-30T11:00:00",989.05,null,1498.75,null,0.0,null,2.818,null,79.651,null,5.651944444444445,null,7.211111111111111,null,303.247,null,14.063],
    [21975,"2023-04-30T11:15:00",989.05,null,1403.75,null,0.0,null,2.909,null,79.304,null,5.651944444444445,null,7.990833333333333,null,303.247,null,14.063],
    [21976,"2023-04-30T11:30:00",988.95,null,936.25,null,0.0,null,2.893,null,79.181,null,6.041944444444445,null,7.601111111111111,null,300.439,null,14.063],
    [21977,"2023-04-30T11:45:00",988.95,null,1076.25,null,0.0,null,2.898,null,79.524,null,5.457222222222223,null,7.016388888888889,null,303.247,null,14.063],
    [21978,"2023-04-30T12:00:00",988.85,null,1321.25,null,0.0,null,3.392,null,77.923,null,5.2622222222222215,null,7.406111111111111,null,304.651,null,14.063],
    [21979,"2023-04-30T12:15:00",988.75,null,1371.25,null,0.0,null,3.472,null,77.278,null,5.457222222222223,null,7.795833333333333,null,304.651,null,14.063],
    [21980,"2023-04-30T12:30:00",988.65,null,1546.25,null,0.0,null,3.845,null,75.789,null,5.8469444444444445,null,7.601111111111111,null,304.651,null,14.063],
    [21981,"2023-04-30T12:45:00",988.55,null,1763.75,null,0.0,null,3.888,null,75.674,null,5.8469444444444445,null,7.990833333333333,null,304.651,null,14.063],
    [21982,"2023-04-30T13:00:00",988.35,null,1728.75,null,0.0,null,4.016,null,74.499,null,6.431666666666667,null,9.354999999999999,null,296.227,null,14.063],
    [21983,"2023-04-30T13:15:00",988.25,null,1451.25,null,0.0,null,3.936,null,74.83,null,6.8213888888888885,null,8.965277777777777,null,299.035,null,14.063],
    [21984,"2023-04-30T13:30:00",988.15,null,1581.25,null,0.0,null,4.086,null,74.247,null,5.8469444444444445,null,7.990833333333333,null,300.439,null,14.063],
    [21985,"2023-04-30T13:45:00",987.95,null,1708.75,null,0.0,null,4.016,null,73.788,null,5.8469444444444445,null,7.795833333333333,null,292.016,null,14.063],
    [21986,"2023-04-30T14:00:00",987.95,null,1701.25,null,0.0,null,4.96,null,71.316,null,4.2877777777777775,null,8.380555555555556,null,310.267,null,13.954],
    [21987,"2023-04-30T14:15:00",987.65,null,1463.75,null,0.0,null,5.939,null,66.026,null,4.2877777777777775,null,8.185833333333333,null,315.882,null,13.954],
    [21988,"2023-04-30T14:30:00",987.55,null,1221.25,null,0.0,null,12.059,null,45.429,null,3.3133333333333335,null,9.354999999999999,null,355.192,"prob_bad",13.954],
    [21989,"2023-04-30T14:45:00",987.35,null,1531.25,null,0.0,null,14.445,null,37.748,null,2.7286111111111113,null,6.8213888888888885,null,5.616,null,13.846],
    [21990,"2023-04-30T15:00:00",987.25,null,1411.25,null,0.0,null,14.531,null,34.64,null,3.3133333333333335,null,9.745,null,355.192,"prob_bad",13.737],
    [21991,"2023-04-30T15:15:00",987.05,null,1456.25,null,0.0,null,14.534,null,32.554,null,5.651944444444445,null,10.329722222222221,null,345.365,null,13.737],
    [21992,"2023-04-30T15:30:00",987.15,null,1208.75,null,0.0,null,14.403,null,33.495,null,3.5080555555555555,null,7.601111111111111,null,355.192,"prob_bad",13.737],
    [21993,"2023-04-30T15:45:00",987.25,null,1213.75,null,0.0,null,14.443,null,33.46,null,3.5080555555555555,null,8.965277777777777,null,355.192,"prob_bad",13.737],
    [21994,"2023-04-30T16:00:00",987.25,null,936.25,null,0.0,null,14.558,null,33.1,null,2.533611111111111,null,6.626666666666667,null,7.02,null,13.737],
    [21995,"2023-04-30T16:15:00",987.15,null,1416.25,null,0.0,null,14.392,null,32.065,null,4.092777777777778,null,9.55,null,355.192,"prob_bad",13.737],
    [21996,"2023-04-30T16:30:00",987.05,null,833.75,null,0.0,null,14.663,null,31.841,null,3.1183333333333336,null,9.939722222222223,null,1.404,null,13.737],
    [21997,"2023-04-30T16:45:00",987.05,null,1456.25,null,0.0,null,14.644,null,31.647,null,4.677499999999999,null,9.55,null,348.173,null,13.737],
    [21998,"2023-04-30T17:00:00",987.15,null,1116.25,null,0.0,null,14.856,null,30.324,null,4.8725,null,10.134722222222221,null,349.576,null,13.737],
    [21999,"2023-04-30T17:15:00",987.25,null,1156.25,null,0.0,null,14.065,null,30.694,null,5.651944444444445,null,9.745,null,346.769,null,13.737],
    [22000,"2023-04-30T17:30:00",987.35,null,696.25,null,0.0,null,13.665,null,32.386,null,4.8725,null,10.134722222222221,null,346.769,null,13.737],
    [22001,"2023-04-30T17:45:00",987.45,null,678.75,null,0.0,null,13.145,null,33.104,null,4.092777777777778,null,9.55,null,355.192,"prob_bad",13.737],
    [22002,"2023-04-30T18:00:00",987.55,null,378.75,null,0.0,null,13.142,null,33.841,null,3.1183333333333336,null,8.185833333333333,null,355.192,"prob_bad",13.846],
    [22003,"2023-04-30T18:15:00",987.55,null,883.75,null,0.0,null,13.679,null,33.158,null,3.7030555555555553,null,8.380555555555556,null,355.192,"prob_bad",13.737],
    [22004,"2023-04-30T18:30:00",987.55,null,733.75,null,0.0,null,13.92,null,31.991,null,4.2877777777777775,null,8.965277777777777,null,352.384,null,13.737],
    [22005,"2023-04-30T18:45:00",987.55,null,613.75,null,0.0,null,13.376,null,32.822,null,5.651944444444445,null,9.939722222222223,null,343.961,null,13.737],
    [22006,"2023-04-30T19:00:00",987.45,null,501.25,null,0.0,null,12.826,null,33.138,null,4.8725,null,9.55,null,349.576,null,13.737],
    [22007,"2023-04-30T19:15:00",987.45,null,411.25,null,0.0,null,12.947,null,32.996,null,3.3133333333333335,null,7.990833333333333,null,355.192,"prob_bad",13.737],
    [22008,"2023-04-30T19:30:00",987.45,null,323.75,null,0.0,null,12.877,null,33.277,null,2.338888888888889,null,6.431666666666667,null,1.404,null,13.737],
    [22009,"2023-04-30T19:45:00",987.45,null,241.25,null,0.0,null,12.368,null,33.574,null,3.1183333333333336,null,7.990833333333333,null,353.788,null,13.846],
    [22010,"2023-04-30T20:00:00",987.35,null,151.25,null,0.0,null,11.826,null,35.012,null,2.1438888888888887,null,6.236666666666667,null,4.212,null,13.846],
    [22011,"2023-04-30T20:15:00",987.45,null,76.25,null,0.0,null,11.113,null,36.037,null,2.1438888888888887,null,5.651944444444445,null,2.808,null,13.954],
    [22012,"2023-04-30T20:30:00",987.55,null,33.75,null,0.0,null,10.148,null,38.218,null,1.3641666666666665,null,3.898055555555555,null,8.424,null,14.063],
    [22013,"2023-04-30T20:45:00",987.65,null,11.25,null,0.0,null,9.333,null,40.322,null,1.1694444444444445,null,3.7030555555555553,null,2.808,null,13.629],
    [22014,"2023-04-30T21:00:00",987.65,null,1.25,null,0.0,null,8.614,null,42.942,null,1.3641666666666665,null,3.898055555555555,null,9.827,null,13.52],
    [22015,"2023-04-30T21:15:00",987.55,null,1.25,null,0.0,null,8.196,null,43.844,null,1.1694444444444445,null,3.3133333333333335,null,9.827,null,13.411],
    [22016,"2023-04-30T21:30:00",987.75,null,1.25,null,0.0,null,7.971,null,43.728,null,1.5591666666666668,null,3.898055555555555,null,0.0,null,13.303],
    [22017,"2023-04-30T21:45:00",987.65,null,1.25,null,0.0,null,7.577,null,44.581,null,1.948888888888889,null,4.2877777777777775,null,355.192,"prob_bad",13.303],
    [22018,"2023-04-30T22:00:00",987.65,null,1.25,null,0.0,null,7.124,null,45.782,null,1.7541666666666667,null,3.7030555555555553,null,355.192,"prob_bad",13.303],
    [22019,"2023-04-30T22:15:00",987.65,null,1.25,null,0.0,null,6.657,null,46.935,null,1.7541666666666667,null,3.7030555555555553,null,350.98,null,13.194],
    [22020,"2023-04-30T22:30:00",987.65,null,1.25,null,0.0,null,6.201,null,48.962,null,1.5591666666666668,null,2.7286111111111113,null,348.173,null,13.194],
    [22021,"2023-04-30T22:45:00",987.65,null,1.25,null,0.0,null,5.504,null,51.527,null,1.3641666666666665,null,2.7286111111111113,null,348.173,null,13.194],
    [22022,"2023-04-30T23:00:00",987.65,null,1.25,null,0.0,null,4.22,null,55.781,null,1.5591666666666668,null,2.533611111111111,null,342.557,null,13.194],
    [22023,"2023-04-30T23:15:00",987.45,null,1.25,null,0.0,null,3.419,null,59.313,null,2.1438888888888887,null,3.5080555555555555,null,336.941,null,13.194],
    [22024,"2023-04-30T23:30:00",987.35,null,1.25,null,0.0,null,3.63,null,60.925,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,13.194],
    [22025,"2023-04-30T23:45:00",987.25,null,1.25,null,0.0,null,3.789,null,61.28,null,1.3641666666666665,null,2.923333333333333,null,349.576,null,13.194],
    [22026,"2023-05-01T00:00:00",987.25,null,1.25,null,0.0,null,3.335,null,62.452,null,1.1694444444444445,null,2.1438888888888887,null,324.306,null,13.194],
    [22027,"2023-05-01T00:15:00",987.25,null,1.25,null,0.0,null,1.821,null,68.339,null,1.5591666666666668,null,2.533611111111111,null,324.306,null,13.086],
    [22028,"2023-05-01T00:30:00",987.35,null,1.25,null,0.0,null,1.287,null,70.997,null,1.3641666666666665,null,2.338888888888889,null,322.902,null,13.086],
    [22029,"2023-05-01T00:45:00",987.35,null,1.25,null,0.0,null,1.51,null,71.647,null,1.948888888888889,null,3.1183333333333336,null,331.325,null,13.086],
    [22030,"2023-05-01T01:00:00",987.25,null,1.25,null,0.0,null,2.156,null,69.77,null,2.338888888888889,null,3.1183333333333336,null,335.537,null,13.086],
    [22031,"2023-05-01T01:15:00",987.35,null,1.25,null,0.0,null,1.839,null,70.517,null,1.948888888888889,null,2.533611111111111,null,339.749,null,13.086],
    [22032,"2023-05-01T01:30:00",987.25,null,1.25,null,0.0,null,1.609,null,71.553,null,1.5591666666666668,null,2.7286111111111113,null,343.961,null,13.086],
    [22033,"2023-05-01T01:45:00",987.15,null,1.25,null,0.0,null,1.199,null,72.802,null,1.5591666666666668,null,2.533611111111111,null,341.153,null,13.086],
    [22034,"2023-05-01T02:00:00",987.15,null,1.25,null,0.0,null,1.15,null,74.099,null,1.7541666666666667,null,2.7286111111111113,null,341.153,null,13.086],
    [22035,"2023-05-01T02:15:00",987.15,null,1.25,null,0.0,null,1.295,null,74.583,null,1.948888888888889,null,3.1183333333333336,null,338.345,null,13.086],
    [22036,"2023-05-01T02:30:00",987.15,null,1.25,null,0.0,null,0.955,null,75.145,null,1.7541666666666667,null,2.923333333333333,null,334.133,null,13.086],
    [22037,"2023-05-01T02:45:00",987.15,null,1.25,null,0.0,null,0.735,null,76.056,null,1.7541666666666667,null,2.923333333333333,null,339.749,null,13.086],
    [22038,"2023-05-01T03:00:00",987.15,null,1.25,null,0.0,null,0.952,null,76.753,null,2.1438888888888887,null,3.1183333333333336,null,336.941,null,13.086],
    [22039,"2023-05-01T03:15:00",987.15,null,1.25,null,0.0,null,1.209,null,76.606,null,2.1438888888888887,null,3.3133333333333335,null,338.345,null,13.086],
    [22040,"2023-05-01T03:30:00",987.05,null,1.25,null,0.0,null,1.196,null,76.35,null,1.7541666666666667,null,3.1183333333333336,null,338.345,null,13.086],
    [22041,"2023-05-01T03:45:00",987.05,null,1.25,null,0.0,null,0.561,null,76.748,null,1.7541666666666667,null,3.1183333333333336,null,339.749,null,13.086],
    [22042,"2023-05-01T04:00:00",987.05,null,1.25,null,0.0,null,0.397,null,77.661,null,1.7541666666666667,null,2.923333333333333,null,341.153,null,13.086],
    [22043,"2023-05-01T04:15:00",987.15,null,1.25,null,0.0,null,0.126,null,77.823,null,1.3641666666666665,null,2.338888888888889,null,342.557,null,12.977],
    [22044,"2023-05-01T04:30:00",987.05,null,1.25,null,0.0,null,0.11,null,78.227,null,1.1694444444444445,null,2.338888888888889,null,352.384,null,12.977],
    [22045,"2023-05-01T04:45:00",986.95,null,1.25,null,0.0,null,0.073,null,77.949,null,0.5847222222222223,null,1.3641666666666665,null,22.463,null,12.977],
    [22046,"2023-05-01T05:00:00",986.95,null,1.25,null,0.0,null,-0.514,null,78.564,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [22047,"2023-05-01T05:15:00",987.25,null,1.25,null,0.0,null,-0.378,null,79.579,null,1.948888888888889,null,3.5080555555555555,null,320.094,null,12.977],
    [22048,"2023-05-01T05:30:00",987.45,null,1.25,null,0.0,null,0.169,null,80.504,null,3.5080555555555555,null,6.626666666666667,null,325.71,null,12.977],
    [22049,"2023-05-01T05:45:00",987.55,null,1.25,null,0.0,null,0.236,null,78.888,null,2.7286111111111113,null,3.898055555555555,null,328.518,null,12.977],
    [22050,"2023-05-01T06:00:00",987.55,null,6.25,null,0.0,null,0.116,null,78.791,null,2.7286111111111113,null,3.7030555555555553,null,328.518,null,12.977],
    [22051,"2023-05-01T06:15:00",987.75,null,21.25,null,0.0,null,0.14,null,78.79,null,2.7286111111111113,null,3.898055555555555,null,328.518,null,13.086],
    [22052,"2023-05-01T06:30:00",987.85,null,41.25,null,0.0,null,0.11,null,78.779,null,2.533611111111111,null,3.7030555555555553,null,328.518,null,13.086],
    [22053,"2023-05-01T06:45:00",988.05,null,63.75,null,0.0,null,0.097,null,78.653,null,2.533611111111111,null,3.7030555555555553,null,332.729,null,13.194],
    [22054,"2023-05-01T07:00:00",988.25,null,128.75,null,0.0,null,0.368,null,78.964,null,2.533611111111111,null,3.7030555555555553,null,332.729,null,13.303],
    [22055,"2023-05-01T07:15:00",988.35,null,181.25,null,0.0,null,1.011,null,78.126,null,2.338888888888889,null,3.898055555555555,null,336.941,null,13.52],
    [22056,"2023-05-01T07:30:00",988.45,null,251.25,null,0.0,null,1.609,null,77.365,null,2.338888888888889,null,4.2877777777777775,null,341.153,null,14.389],
    [22057,"2023-05-01T07:45:00",988.55,null,418.75,null,0.0,null,2.545,null,75.877,null,2.338888888888889,null,4.8725,null,345.365,null,14.171],
    [22058,"2023-05-01T08:00:00",988.55,null,506.25,null,0.0,null,3.595,null,72.66,null,2.1438888888888887,null,4.677499999999999,null,352.384,null,14.171],
    [22059,"2023-05-01T08:15:00",988.55,null,596.25,null,0.0,null,4.303,null,69.81,null,2.338888888888889,null,5.651944444444445,null,355.192,"prob_bad",14.171],
    [22060,"2023-05-01T08:30:00",988.55,null,686.25,null,0.0,null,5.421,null,67.774,null,1.3641666666666665,null,4.092777777777778,null,1.404,null,14.063],
    [22061,"2023-05-01T08:45:00",988.45,null,773.75,null,0.0,null,6.413,null,63.586,null,1.948888888888889,null,4.482777777777778,null,355.192,"prob_bad",14.063],
    [22062,"2023-05-01T09:00:00",988.45,null,861.25,null,0.0,null,6.901,null,60.652,null,2.1438888888888887,null,4.482777777777778,null,353.788,null,14.063],
    [22063,"2023-05-01T09:15:00",988.65,null,948.75,null,0.0,null,7.754,null,56.251,null,2.338888888888889,null,5.2622222222222215,null,352.384,null,13.954],
    [22064,"2023-05-01T09:30:00",988.55,null,1006.25,null,0.0,null,8.298,null,52.097,null,2.533611111111111,null,6.626666666666667,null,355.192,"prob_bad",13.954],
    [22065,"2023-05-01T09:45:00",988.55,null,1138.75,null,0.0,null,8.869,null,49.497,null,2.7286111111111113,null,6.041944444444445,null,353.788,null,13.954],
    [22066,"2023-05-01T10:00:00",988.45,null,1228.75,null,0.0,null,9.183,null,46.284,null,3.5080555555555555,null,10.914166666666665,null,355.192,"prob_bad",13.954],
    [22067,"2023-05-01T10:15:00",988.45,null,1276.25,null,0.0,null,9.148,null,45.362,null,3.7030555555555553,null,7.990833333333333,null,355.192,"prob_bad",13.954],
    [22068,"2023-05-01T10:30:00",988.45,null,1266.25,null,0.0,null,9.309,null,44.622,null,3.3133333333333335,null,7.211111111111111,null,353.788,null,13.954],
    [22069,"2023-05-01T10:45:00",988.45,null,1461.25,null,0.0,null,10.18,null,41.279,null,3.3133333333333335,null,10.719444444444445,null,2.808,null,13.846],
    [22070,"2023-05-01T11:00:00",988.35,null,1441.25,null,0.0,null,10.024,null,39.359,null,3.3133333333333335,null,7.990833333333333,null,2.808,null,13.846],
    [22071,"2023-05-01T11:15:00",988.35,null,1643.75,null,0.0,null,10.596,null,37.589,null,3.898055555555555,null,8.770277777777778,null,355.192,"prob_bad",13.846],
    [22072,"2023-05-01T11:30:00",988.35,null,1703.75,null,0.0,null,11.193,null,36.584,null,2.533611111111111,null,6.236666666666667,null,15.443,null,13.846],
    [22073,"2023-05-01T11:45:00",988.35,null,1736.25,null,0.0,null,11.941,null,34.899,null,3.1183333333333336,null,9.160277777777777,null,7.02,null,13.846],
    [22074,"2023-05-01T12:00:00",988.25,null,1721.25,null,0.0,null,11.555,null,35.138,null,2.923333333333333,null,7.016388888888889,null,11.231,null,13.737],
    [22075,"2023-05-01T12:15:00",988.25,null,1566.25,null,0.0,null,11.322,null,35.348,null,4.2877777777777775,null,9.939722222222223,null,352.384,null,13.737],
    [22076,"2023-05-01T12:30:00",988.35,null,1736.25,null,0.0,null,11.207,null,35.735,null,3.3133333333333335,null,8.965277777777777,null,1.404,null,13.846],
    [22077,"2023-05-01T12:45:00",988.15,null,1751.25,null,0.0,null,12.411,null,33.695,null,2.7286111111111113,null,7.990833333333333,null,1.404,null,13.737],
    [22078,"2023-05-01T13:00:00",987.95,null,1763.75,null,0.0,null,12.027,null,33.091,null,4.092777777777778,null,12.08361111111111,null,355.192,"prob_bad",13.737],
    [22079,"2023-05-01T13:15:00",987.95,null,1773.75,null,0.0,null,12.113,null,33.75,null,3.1183333333333336,null,7.990833333333333,null,2.808,null,13.737],
    [22080,"2023-05-01T13:30:00",987.85,null,1778.75,null,0.0,null,12.714,null,32.358,null,3.5080555555555555,null,8.185833333333333,null,355.192,"prob_bad",13.737],
    [22081,"2023-05-01T13:45:00",987.75,null,1776.25,null,0.0,null,12.025,null,32.583,null,4.482777777777778,null,8.575555555555555,null,350.98,null,13.737],
    [22082,"2023-05-01T14:00:00",987.55,null,1766.25,null,0.0,null,12.512,null,31.769,null,4.092777777777778,null,8.965277777777777,null,355.192,"prob_bad",13.737],
    [22083,"2023-05-01T14:15:00",987.55,null,1756.25,null,0.0,null,11.88,null,32.323,null,4.8725,null,9.745,null,346.769,null,13.737],
    [22084,"2023-05-01T14:30:00",987.45,null,1733.75,null,0.0,null,12.775,null,30.626,null,4.2877777777777775,null,7.795833333333333,null,348.173,null,13.737],
    [22085,"2023-05-01T14:45:00",987.35,null,1706.25,null,0.0,null,12.673,null,30.378,null,4.092777777777778,null,8.185833333333333,null,348.173,null,13.737],
    [22086,"2023-05-01T15:00:00",987.25,null,1676.25,null,0.0,null,13.585,null,29.264,null,3.3133333333333335,null,8.770277777777778,null,349.576,null,13.737],
    [22087,"2023-05-01T15:15:00",987.35,null,1636.25,null,0.0,null,8.26,null,47.562,null,2.923333333333333,null,6.236666666666667,null,299.035,null,13.737],
    [22088,"2023-05-01T15:30:00",987.25,null,1593.75,null,0.0,null,6.464,null,55.579,null,3.898055555555555,null,6.236666666666667,null,301.843,null,13.846],
    [22089,"2023-05-01T15:45:00",987.15,null,1546.25,null,0.0,null,5.735,null,58.244,null,4.8725,null,7.016388888888889,null,297.631,null,13.846],
    [22090,"2023-05-01T16:00:00",987.25,null,1486.25,null,0.0,null,4.904,null,62.457,null,4.482777777777778,null,7.406111111111111,null,294.824,null,13.954],
    [22091,"2023-05-01T16:15:00",987.25,null,1428.75,null,0.0,null,4.266,null,65.707,null,5.457222222222223,null,8.575555555555555,null,292.016,null,13.954],
    [22092,"2023-05-01T16:30:00",987.35,null,1361.25,null,0.0,null,4.343,null,65.394,null,4.8725,null,8.965277777777777,null,294.824,null,13.954],
    [22093,"2023-05-01T16:45:00",987.35,null,1291.25,null,0.0,null,4.284,null,66.368,null,4.8725,null,6.431666666666667,null,300.439,null,13.954],
    [22094,"2023-05-01T17:00:00",987.35,null,1221.25,null,0.0,null,4.177,null,66.958,null,5.2622222222222215,null,7.211111111111111,null,299.035,null,13.954],
    [22095,"2023-05-01T17:15:00",987.25,null,1143.75,null,0.0,null,4.244,null,66.958,null,5.2622222222222215,null,6.626666666666667,null,303.247,null,13.954],
    [22096,"2023-05-01T17:30:00",987.25,null,1056.25,null,0.0,null,4.343,null,66.822,null,5.2622222222222215,null,7.601111111111111,null,306.055,null,13.954],
    [22097,"2023-05-01T17:45:00",987.25,null,971.25,null,0.0,null,4.555,null,66.419,null,4.8725,null,6.431666666666667,null,307.459,null,13.954],
    [22098,"2023-05-01T18:00:00",987.25,null,883.75,null,0.0,null,4.419,null,67.198,null,4.677499999999999,null,6.041944444444445,null,306.055,null,13.954],
    [22099,"2023-05-01T18:15:00",987.25,null,793.75,null,0.0,null,4.673,null,66.102,null,4.2877777777777775,null,6.041944444444445,null,307.459,null,13.954],
    [22100,"2023-05-01T18:30:00",987.15,null,703.75,null,0.0,null,4.687,null,65.829,null,4.2877777777777775,null,6.236666666666667,null,304.651,null,14.063],
    [22101,"2023-05-01T18:45:00",987.15,null,603.75,null,0.0,null,4.448,null,66.873,null,4.092777777777778,null,5.457222222222223,null,306.055,null,14.063],
    [22102,"2023-05-01T19:00:00",987.15,null,508.75,null,0.0,null,4.587,null,66.122,null,3.5080555555555555,null,4.8725,null,303.247,null,13.954],
    [22103,"2023-05-01T19:15:00",987.05,null,398.75,null,0.0,null,4.531,null,66.162,null,3.1183333333333336,null,5.457222222222223,null,301.843,null,13.954],
    [22104,"2023-05-01T19:30:00",987.05,null,301.25,null,0.0,null,4.494,null,65.835,null,3.3133333333333335,null,4.8725,null,304.651,null,13.954],
    [22105,"2023-05-01T19:45:00",987.15,null,241.25,null,0.0,null,4.405,null,66.302,null,2.7286111111111113,null,3.7030555555555553,null,307.459,null,13.954],
    [22106,"2023-05-01T20:00:00",987.15,null,143.75,null,0.0,null,4.051,null,67.263,null,2.338888888888889,null,3.1183333333333336,null,308.863,null,14.063],
    [22107,"2023-05-01T20:15:00",987.15,null,73.75,null,0.0,null,3.585,null,68.199,null,1.948888888888889,null,2.7286111111111113,null,308.863,null,14.063],
    [22108,"2023-05-01T20:30:00",987.25,null,36.25,null,0.0,null,3.26,null,69.149,null,1.7541666666666667,null,2.1438888888888887,null,313.075,null,14.171],
    [22109,"2023-05-01T20:45:00",987.25,null,11.25,null,0.0,null,2.668,null,70.88,null,1.7541666666666667,null,2.533611111111111,null,317.286,null,13.629],
    [22110,"2023-05-01T21:00:00",987.35,null,1.25,null,0.0,null,2.175,null,71.629,null,1.5591666666666668,null,2.1438888888888887,null,311.671,null,13.52],
    [22111,"2023-05-01T21:15:00",987.35,null,1.25,null,0.0,null,1.762,null,73.611,null,1.948888888888889,null,2.338888888888889,null,314.478,null,13.411],
    [22112,"2023-05-01T21:30:00",987.35,null,1.25,null,0.0,null,1.957,null,73.822,null,1.3641666666666665,null,2.338888888888889,null,317.286,null,13.303],
    [22113,"2023-05-01T21:45:00",987.45,null,1.25,null,0.0,null,1.973,null,73.719,null,1.5591666666666668,null,2.1438888888888887,null,318.69,null,13.303],
    [22114,"2023-05-01T22:00:00",987.55,null,1.25,null,0.0,null,2.14,null,72.905,null,0.9744444444444444,null,2.533611111111111,null,325.71,null,13.303],
    [22115,"2023-05-01T22:15:00",987.65,null,1.25,null,0.0,null,2.038,null,72.659,null,1.3641666666666665,null,2.338888888888889,null,317.286,null,13.194],
    [22116,"2023-05-01T22:30:00",987.55,null,1.25,null,0.0,null,1.595,null,74.026,null,1.1694444444444445,null,2.1438888888888887,null,314.478,null,13.194],
    [22117,"2023-05-01T22:45:00",987.65,null,1.25,null,0.0,null,1.263,null,74.31,null,0.9744444444444444,null,1.7541666666666667,null,304.651,null,13.194],
    [22118,"2023-05-01T23:00:00",987.65,null,1.25,null,0.0,null,0.652,null,75.749,null,1.3641666666666665,null,2.1438888888888887,null,315.882,null,13.194],
    [22119,"2023-05-01T23:15:00",987.65,null,1.25,null,0.0,null,1.472,null,73.771,null,0.9744444444444444,null,1.7541666666666667,null,341.153,null,13.194],
    [22120,"2023-05-01T23:30:00",987.75,null,1.25,null,0.0,null,1.89,null,71.843,null,1.1694444444444445,null,2.533611111111111,null,339.749,null,13.194],
    [22121,"2023-05-01T23:45:00",987.75,null,1.25,null,0.0,null,2.102,null,70.353,null,1.1694444444444445,null,1.948888888888889,null,342.557,null,13.194],
    [22122,"2023-05-02T00:00:00",987.85,null,1.25,null,0.0,null,2.126,null,69.61,null,1.3641666666666665,null,1.7541666666666667,null,342.557,null,13.194],
    [22123,"2023-05-02T00:15:00",987.75,null,1.25,null,0.0,null,2.158,null,68.727,null,0.9744444444444444,null,1.948888888888889,null,353.788,null,13.086],
    [22124,"2023-05-02T00:30:00",987.85,null,1.25,null,0.0,null,1.982,null,68.472,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.086],
    [22125,"2023-05-02T00:45:00",987.85,null,1.25,null,0.0,null,1.633,null,69.342,null,0.7797222222222222,null,1.5591666666666668,null,1.404,null,13.086],
    [22126,"2023-05-02T01:00:00",987.85,null,1.25,null,0.0,null,1.598,null,68.754,null,0.3897222222222222,null,1.3641666666666665,null,345.365,null,13.086],
    [22127,"2023-05-02T01:15:00",987.75,null,1.25,null,0.0,null,1.55,null,69.162,null,0.5847222222222223,null,1.3641666666666665,null,346.769,null,13.086],
    [22128,"2023-05-02T01:30:00",987.75,null,1.25,null,0.0,null,1.697,null,68.869,null,0.5847222222222223,null,1.1694444444444445,null,345.365,null,13.086],
    [22129,"2023-05-02T01:45:00",987.75,null,1.25,null,0.0,null,1.362,null,69.151,null,0.5847222222222223,null,1.1694444444444445,null,292.016,null,13.086],
    [22130,"2023-05-02T02:00:00",987.85,null,1.25,null,0.0,null,0.118,null,71.6,null,0.3897222222222222,null,1.1694444444444445,null,307.459,null,13.086],
    [22131,"2023-05-02T02:15:00",987.85,null,1.25,null,0.0,null,0.075,null,73.869,null,0.5847222222222223,null,1.1694444444444445,null,307.459,null,13.086],
    [22132,"2023-05-02T02:30:00",987.65,null,1.25,null,0.0,null,-0.04,null,75.435,null,0.5847222222222223,null,1.948888888888889,null,338.345,null,13.086],
    [22133,"2023-05-02T02:45:00",987.85,null,1.25,null,0.0,null,0.287,null,74.434,null,0.3897222222222222,null,1.3641666666666665,null,353.788,null,13.086],
    [22134,"2023-05-02T03:00:00",987.95,null,1.25,null,0.0,null,0.091,null,74.115,null,0.5847222222222223,null,1.1694444444444445,null,18.251,null,13.086],
    [22135,"2023-05-02T03:15:00",987.95,null,1.25,null,0.0,null,0.41,null,73.977,null,0.7797222222222222,null,1.5591666666666668,null,341.153,null,13.086],
    [22136,"2023-05-02T03:30:00",987.85,null,1.25,null,0.0,null,0.424,null,73.353,null,0.5847222222222223,null,1.5591666666666668,null,322.902,null,13.086],
    [22137,"2023-05-02T03:45:00",987.95,null,1.25,null,0.0,null,-0.166,null,73.738,null,0.19499999999999998,null,0.7797222222222222,null,241.475,null,13.086],
    [22138,"2023-05-02T04:00:00",988.05,null,1.25,null,0.0,null,-0.753,null,76.071,null,0.9744444444444444,null,1.948888888888889,null,303.247,null,12.977],
    [22139,"2023-05-02T04:15:00",988.25,null,1.25,null,0.0,null,-0.697,null,77.023,null,1.3641666666666665,null,2.1438888888888887,null,317.286,null,12.977],
    [22140,"2023-05-02T04:30:00",988.35,null,1.25,null,0.0,null,-0.429,null,77.292,null,1.5591666666666668,null,2.533611111111111,null,317.286,null,12.977],
    [22141,"2023-05-02T04:45:00",988.45,null,1.25,null,0.0,null,-0.474,null,76.826,null,1.1694444444444445,null,1.948888888888889,null,318.69,null,12.977],
    [22142,"2023-05-02T05:00:00",988.25,null,1.25,null,0.0,null,-0.683,null,76.318,null,0.19499999999999998,null,0.7797222222222222,null,334.133,null,12.977],
    [22143,"2023-05-02T05:15:00",988.45,null,1.25,null,0.0,null,-0.938,null,77.684,null,1.1694444444444445,null,1.948888888888889,null,292.016,null,12.977],
    [22144,"2023-05-02T05:30:00",988.55,null,1.25,null,0.0,null,-0.86,null,78.08,null,1.3641666666666665,null,2.338888888888889,null,314.478,null,12.977],
    [22145,"2023-05-02T05:45:00",988.55,null,1.25,null,0.0,null,-0.667,null,77.76,null,1.3641666666666665,null,2.338888888888889,null,322.902,null,12.977],
    [22146,"2023-05-02T06:00:00",988.65,null,6.25,null,0.0,null,-0.702,null,77.313,null,1.1694444444444445,null,1.948888888888889,null,314.478,null,12.977],
    [22147,"2023-05-02T06:15:00",988.75,null,23.75,null,0.0,null,-0.649,null,77.304,null,0.7797222222222222,null,1.3641666666666665,null,343.961,null,13.086],
    [22148,"2023-05-02T06:30:00",988.85,null,43.75,null,0.0,null,-0.884,null,76.612,null,0.3897222222222222,null,0.9744444444444444,null,28.078,null,13.086],
    [22149,"2023-05-02T06:45:00",988.95,null,68.75,null,0.0,null,-1.177,null,77.317,null,0.3897222222222222,null,0.9744444444444444,null,335.537,null,13.194],
    [22150,"2023-05-02T07:00:00",989.05,null,141.25,null,0.0,null,-0.547,null,77.794,null,1.1694444444444445,null,1.948888888888889,null,289.208,null,13.303],
    [22151,"2023-05-02T07:15:00",989.05,null,193.75,null,0.0,null,-0.024,null,77.359,null,0.9744444444444444,null,1.7541666666666667,null,324.306,null,13.52],
    [22152,"2023-05-02T07:30:00",989.05,null,241.25,null,0.0,null,1.201,null,75.911,null,0.5847222222222223,null,1.1694444444444445,null,325.71,null,14.389],
    [22153,"2023-05-02T07:45:00",989.05,null,413.75,null,0.0,null,1.435,null,74.107,null,0.5847222222222223,null,1.5591666666666668,null,292.016,null,14.28],
    [22154,"2023-05-02T08:00:00",989.25,null,508.75,null,0.0,null,1.764,null,73.439,null,0.9744444444444444,null,2.1438888888888887,null,282.188,null,14.171],
    [22155,"2023-05-02T08:15:00",989.15,null,596.25,null,0.0,null,2.633,null,73.626,null,0.19499999999999998,null,0.5847222222222223,null,233.051,null,14.171],
    [22156,"2023-05-02T08:30:00",989.25,null,688.75,null,0.0,null,4.389,null,69.743,null,0.3897222222222222,null,0.9744444444444444,null,209.184,null,14.171],
    [22157,"2023-05-02T08:45:00",989.25,null,778.75,null,0.0,null,4.539,null,66.525,null,0.5847222222222223,null,0.9744444444444444,null,219.012,null,14.063],
    [22158,"2023-05-02T09:00:00",989.25,null,866.25,null,0.0,null,4.604,null,66.317,null,0.3897222222222222,null,0.9744444444444444,null,241.475,null,14.063],
    [22159,"2023-05-02T09:15:00",989.15,null,953.75,null,0.0,null,4.4,null,66.529,null,0.5847222222222223,null,1.3641666666666665,null,247.09,null,14.063],
    [22160,"2023-05-02T09:30:00",989.05,null,1036.25,null,0.0,null,3.831,null,67.533,null,0.9744444444444444,null,1.3641666666666665,null,261.129,null,14.063],
    [22161,"2023-05-02T09:45:00",989.05,null,1118.75,null,0.0,null,3.628,null,69.07,null,1.1694444444444445,null,1.7541666666666667,null,263.937,null,14.063],
    [22162,"2023-05-02T10:00:00",989.05,null,1198.75,null,0.0,null,3.915,null,69.624,null,0.9744444444444444,null,1.5591666666666668,null,263.937,null,14.063],
    [22163,"2023-05-02T10:15:00",989.05,null,1276.25,null,0.0,null,4.928,null,69.732,null,0.5847222222222223,null,1.1694444444444445,null,240.071,null,13.954],
    [22164,"2023-05-02T10:30:00",988.95,null,1346.25,null,0.0,null,6.102,null,66.374,null,0.7797222222222222,null,1.1694444444444445,null,238.667,null,13.954],
    [22165,"2023-05-02T10:45:00",988.85,null,1413.75,null,0.0,null,6.542,null,64.971,null,0.7797222222222222,null,1.1694444444444445,null,238.667,null,13.954],
    [22166,"2023-05-02T11:00:00",988.85,null,1473.75,null,0.0,null,6.542,null,64.077,null,0.7797222222222222,null,1.1694444444444445,null,228.839,null,13.954],
    [22167,"2023-05-02T11:15:00",988.65,null,1528.75,null,0.0,null,6.545,null,63.049,null,0.9744444444444444,null,1.5591666666666668,null,223.224,null,13.954],
    [22168,"2023-05-02T11:30:00",988.55,null,1581.25,null,0.0,null,6.0,null,63.488,null,1.3641666666666665,null,1.7541666666666667,null,220.416,null,13.954],
    [22169,"2023-05-02T11:45:00",988.45,null,1631.25,null,0.0,null,5.831,null,64.483,null,1.5591666666666668,null,1.948888888888889,null,209.184,null,13.954],
    [22170,"2023-05-02T12:00:00",988.35,null,1668.75,null,0.0,null,5.684,null,64.26,null,1.7541666666666667,null,2.338888888888889,null,227.435,null,13.954],
    [22171,"2023-05-02T12:15:00",988.25,null,1701.25,null,0.0,null,5.295,null,65.75,null,1.3641666666666665,null,2.1438888888888887,null,231.647,null,13.954],
    [22172,"2023-05-02T12:30:00",988.15,null,1731.25,null,0.0,null,5.692,null,64.651,null,1.3641666666666665,null,1.948888888888889,null,233.051,null,13.954],
    [22173,"2023-05-02T12:45:00",987.95,null,1756.25,null,0.0,null,6.019,null,63.285,null,1.3641666666666665,null,2.1438888888888887,null,241.475,null,13.954],
    [22174,"2023-05-02T13:00:00",987.75,null,1766.25,null,0.0,null,5.333,null,62.957,null,1.5591666666666668,null,2.533611111111111,null,241.475,null,13.954],
    [22175,"2023-05-02T13:15:00",987.55,null,1786.25,null,0.0,null,6.652,null,61.607,null,0.9744444444444444,null,1.7541666666666667,null,228.839,null,13.954],
    [22176,"2023-05-02T13:30:00",987.35,null,1778.75,null,0.0,null,7.44,null,57.491,null,1.1694444444444445,null,1.5591666666666668,null,233.051,null,13.846],
    [22177,"2023-05-02T13:45:00",987.15,null,1778.75,null,0.0,null,7.14,null,57.435,null,1.1694444444444445,null,1.7541666666666667,null,228.839,null,13.846],
    [22178,"2023-05-02T14:00:00",986.95,null,1771.25,null,0.0,null,7.571,null,57.285,null,1.1694444444444445,null,1.5591666666666668,null,217.608,null,13.846],
    [22179,"2023-05-02T14:15:00",986.75,null,1756.25,null,0.0,null,8.148,null,56.356,null,0.9744444444444444,null,1.3641666666666665,null,209.184,null,13.846],
    [22180,"2023-05-02T14:30:00",986.55,null,1736.25,null,0.0,null,8.949,null,51.379,null,1.3641666666666665,null,2.533611111111111,null,207.78,null,13.846],
    [22181,"2023-05-02T14:45:00",986.35,null,1696.25,null,0.0,null,9.215,null,50.602,null,1.3641666666666665,null,2.1438888888888887,null,195.145,null,13.846],
    [22182,"2023-05-02T15:00:00",986.25,null,1658.75,null,0.0,null,10.043,null,48.44,null,1.5591666666666668,null,1.948888888888889,null,190.933,null,13.737],
    [22183,"2023-05-02T15:15:00",985.95,null,1601.25,null,0.0,null,10.373,null,47.581,null,1.948888888888889,null,2.533611111111111,null,185.318,null,13.737],
    [22184,"2023-05-02T15:30:00",985.85,null,1548.75,null,0.0,null,11.488,null,43.642,null,2.1438888888888887,null,2.7286111111111113,null,182.51,null,13.737],
    [22185,"2023-05-02T15:45:00",985.55,null,1513.75,null,0.0,null,11.971,null,40.296,null,2.1438888888888887,null,2.533611111111111,null,182.51,null,13.737],
    [22186,"2023-05-02T16:00:00",985.35,null,1443.75,null,0.0,null,12.394,null,36.1,null,2.1438888888888887,null,2.338888888888889,null,183.914,null,13.737],
    [22187,"2023-05-02T16:15:00",985.15,null,1418.75,null,0.0,null,13.424,null,33.245,null,1.7541666666666667,null,2.338888888888889,null,181.106,null,13.737],
    [22188,"2023-05-02T16:30:00",984.75,null,1348.75,null,0.0,null,15.218,null,30.234,null,2.1438888888888887,null,2.7286111111111113,null,178.298,null,13.737],
    [22189,"2023-05-02T16:45:00",984.65,null,1288.75,null,0.0,null,15.534,null,29.039,null,2.533611111111111,null,2.923333333333333,null,178.298,null,13.737],
    [22190,"2023-05-02T17:00:00",984.45,null,1221.25,null,0.0,null,15.63,null,29.23,null,2.533611111111111,null,3.5080555555555555,null,178.298,null,13.737],
    [22191,"2023-05-02T17:15:00",984.25,null,1136.25,null,0.0,null,15.496,null,29.816,null,2.338888888888889,null,3.3133333333333335,null,176.894,null,13.737],
    [22192,"2023-05-02T17:30:00",984.05,null,1058.75,null,0.0,null,16.598,null,28.153,null,2.338888888888889,null,3.1183333333333336,null,174.086,null,13.737],
    [22193,"2023-05-02T17:45:00",983.85,null,971.25,null,0.0,null,17.655,null,23.845,null,2.7286111111111113,null,3.3133333333333335,null,179.702,null,13.737],
    [22194,"2023-05-02T18:00:00",983.65,null,893.75,null,0.0,null,17.491,null,28.365,null,1.7541666666666667,null,2.923333333333333,null,176.894,null,13.737],
    [22195,"2023-05-02T18:15:00",983.45,null,811.25,null,0.0,null,17.679,null,28.029,null,1.948888888888889,null,2.923333333333333,null,178.298,null,13.737],
    [22196,"2023-05-02T18:30:00",983.25,null,716.25,null,0.0,null,17.995,null,27.272,null,1.7541666666666667,null,2.923333333333333,null,175.49,null,13.737],
    [22197,"2023-05-02T18:45:00",982.95,null,598.75,null,0.0,null,19.236,null,24.537,null,1.7541666666666667,null,3.3133333333333335,null,171.278,null,13.737],
    [22198,"2023-05-02T19:00:00",982.85,null,531.25,null,0.0,null,18.982,null,24.343,null,1.5591666666666668,null,3.1183333333333336,null,168.471,null,13.629],
    [22199,"2023-05-02T19:15:00",982.55,null,438.75,null,0.0,null,20.255,null,22.077,null,1.5591666666666668,null,3.5080555555555555,null,157.239,null,13.629],
    [22200,"2023-05-02T19:30:00",982.45,null,346.25,null,0.0,null,20.202,null,21.801,null,1.5591666666666668,null,3.5080555555555555,null,153.027,null,13.629],
    [22201,"2023-05-02T19:45:00",982.25,null,208.75,null,0.0,null,19.746,null,21.642,null,1.3641666666666665,null,2.338888888888889,null,147.412,null,13.629],
    [22202,"2023-05-02T20:00:00",982.15,null,113.75,null,0.0,null,18.065,null,24.335,null,1.1694444444444445,null,2.338888888888889,null,147.412,null,13.737],
    [22203,"2023-05-02T20:15:00",982.05,null,68.75,null,0.0,null,16.574,null,27.559,null,1.3641666666666665,null,2.338888888888889,null,140.392,null,13.846],
    [22204,"2023-05-02T20:30:00",981.95,null,36.25,null,0.0,null,14.888,null,31.617,null,1.5591666666666668,null,2.338888888888889,null,131.969,null,13.846],
    [22205,"2023-05-02T20:45:00",981.95,null,11.25,null,0.0,null,13.617,null,35.781,null,1.5591666666666668,null,2.338888888888889,null,133.373,null,13.52],
    [22206,"2023-05-02T21:00:00",981.95,null,1.25,null,0.0,null,12.831,null,38.398,null,1.5591666666666668,null,2.338888888888889,null,131.969,null,13.411],
    [22207,"2023-05-02T21:15:00",981.85,null,1.25,null,0.0,null,12.242,null,40.061,null,1.7541666666666667,null,2.533611111111111,null,131.969,null,13.411],
    [22208,"2023-05-02T21:30:00",981.85,null,1.25,null,0.0,null,11.775,null,41.65,null,1.3641666666666665,null,2.533611111111111,null,131.969,null,13.303],
    [22209,"2023-05-02T21:45:00",981.75,null,1.25,null,0.0,null,11.896,null,41.459,null,1.7541666666666667,null,3.1183333333333336,null,136.18,null,13.303],
    [22210,"2023-05-02T22:00:00",981.65,null,1.25,null,0.0,null,12.582,null,39.472,null,1.948888888888889,null,2.923333333333333,null,140.392,null,13.194],
    [22211,"2023-05-02T22:15:00",981.65,null,1.25,null,0.0,null,13.234,null,37.823,null,2.1438888888888887,null,3.7030555555555553,null,147.412,null,13.194],
    [22212,"2023-05-02T22:30:00",981.55,null,1.25,null,0.0,null,13.437,null,37.557,null,2.338888888888889,null,4.482777777777778,null,150.22,null,13.194],
    [22213,"2023-05-02T22:45:00",981.45,null,1.25,null,0.0,null,13.274,null,37.789,null,2.338888888888889,null,4.2877777777777775,null,151.624,null,13.194],
    [22214,"2023-05-02T23:00:00",981.25,null,1.25,null,0.0,null,12.778,null,38.552,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,13.194],
    [22215,"2023-05-02T23:15:00",981.15,null,1.25,null,0.0,null,12.368,null,39.713,null,2.338888888888889,null,4.482777777777778,null,146.008,null,13.194],
    [22216,"2023-05-02T23:30:00",981.05,null,1.25,null,0.0,null,12.191,null,39.991,null,2.533611111111111,null,4.482777777777778,null,148.816,null,13.194],
    [22217,"2023-05-02T23:45:00",980.95,null,1.25,null,0.0,null,12.242,null,39.648,null,2.533611111111111,null,4.677499999999999,null,150.22,null,13.194],
    [22218,"2023-05-03T00:00:00",980.85,null,1.25,null,0.0,null,12.116,null,39.966,null,2.7286111111111113,null,5.651944444444445,null,155.835,null,13.194],
    [22219,"2023-05-03T00:15:00",980.65,null,1.25,null,0.0,null,11.96,null,40.452,null,2.533611111111111,null,5.457222222222223,null,155.835,null,13.086],
    [22220,"2023-05-03T00:30:00",980.55,null,1.25,null,0.0,null,11.692,null,41.561,null,2.7286111111111113,null,5.2622222222222215,null,155.835,null,13.086],
    [22221,"2023-05-03T00:45:00",980.55,null,1.25,null,0.0,null,11.606,null,42.206,null,3.1183333333333336,null,5.067222222222222,null,154.431,null,13.086],
    [22222,"2023-05-03T01:00:00",980.45,null,1.25,null,0.0,null,12.169,null,40.711,null,4.2877777777777775,null,6.626666666666667,null,162.855,null,13.086],
    [22223,"2023-05-03T01:15:00",980.25,null,1.25,null,0.0,null,12.1,null,40.797,null,4.092777777777778,null,6.8213888888888885,null,164.259,null,13.086],
    [22224,"2023-05-03T01:30:00",980.05,null,1.25,null,0.0,null,11.74,null,41.801,null,4.2877777777777775,null,6.626666666666667,null,167.067,null,13.086],
    [22225,"2023-05-03T01:45:00",979.95,null,1.25,null,0.0,null,10.896,null,44.196,null,4.2877777777777775,null,6.626666666666667,null,171.278,null,13.086],
    [22226,"2023-05-03T02:00:00",979.95,null,1.25,null,0.0,null,9.62,null,48.034,null,4.092777777777778,null,5.651944444444445,null,174.086,null,13.086],
    [22227,"2023-05-03T02:15:00",979.85,null,1.25,null,0.0,null,8.016,null,53.184,null,4.092777777777778,null,5.651944444444445,null,179.702,null,13.086],
    [22228,"2023-05-03T02:30:00",979.85,null,1.25,null,0.0,null,5.995,null,59.518,null,3.1183333333333336,null,4.092777777777778,null,178.298,null,13.086],
    [22229,"2023-05-03T02:45:00",979.85,null,1.25,null,0.0,null,5.805,null,61.077,null,2.923333333333333,null,4.2877777777777775,null,175.49,null,13.086],
    [22230,"2023-05-03T03:00:00",979.85,null,1.25,null,0.0,null,6.075,null,61.254,null,3.3133333333333335,null,4.482777777777778,null,176.894,null,13.086],
    [22231,"2023-05-03T03:15:00",979.85,null,1.25,null,0.0,null,5.791,null,62.89,null,3.5080555555555555,null,4.2877777777777775,null,183.914,null,13.086],
    [22232,"2023-05-03T03:30:00",979.85,null,1.25,null,0.0,null,5.293,null,64.874,null,3.1183333333333336,null,3.7030555555555553,null,186.722,null,13.086],
    [22233,"2023-05-03T03:45:00",979.75,null,1.25,null,0.0,null,5.148,null,66.27,null,3.3133333333333335,null,3.898055555555555,null,183.914,null,13.086],
    [22234,"2023-05-03T04:00:00",979.75,null,1.25,null,0.0,null,5.057,null,67.027,null,3.3133333333333335,null,4.677499999999999,null,182.51,null,13.086],
    [22235,"2023-05-03T04:15:00",979.75,null,1.25,null,0.0,null,5.027,null,67.439,null,3.3133333333333335,null,4.8725,null,179.702,null,13.086],
    [22236,"2023-05-03T04:30:00",979.55,null,1.25,null,0.0,null,5.054,null,67.46,null,2.923333333333333,null,4.092777777777778,null,175.49,null,13.086],
    [22237,"2023-05-03T04:45:00",979.55,null,1.25,null,0.0,null,5.006,null,67.555,null,2.338888888888889,null,3.7030555555555553,null,174.086,null,13.086],
    [22238,"2023-05-03T05:00:00",979.55,null,1.25,null,0.0,null,4.864,null,67.977,null,2.533611111111111,null,4.092777777777778,null,178.298,null,12.977],
    [22239,"2023-05-03T05:15:00",979.25,null,1.25,null,0.0,null,4.99,null,67.95,null,3.1183333333333336,null,4.8725,null,178.298,null,12.977],
    [22240,"2023-05-03T05:30:00",979.25,null,1.25,null,0.0,null,4.778,null,68.795,null,3.3133333333333335,null,4.8725,null,193.741,null,12.977],
    [22241,"2023-05-03T05:45:00",979.55,null,1.25,null,0.0,null,5.209,null,67.196,null,1.1694444444444445,null,2.923333333333333,null,263.937,null,12.977],
    [22242,"2023-05-03T06:00:00",979.45,null,3.75,null,0.0,null,5.893,null,64.651,null,2.338888888888889,null,4.2877777777777775,null,209.184,null,12.977],
    [22243,"2023-05-03T06:15:00",979.35,null,16.25,null,0.0,null,5.606,null,65.455,null,2.7286111111111113,null,5.067222222222222,null,203.569,null,13.086],
    [22244,"2023-05-03T06:30:00",979.25,null,46.25,null,0.0,null,5.121,null,67.395,null,3.5080555555555555,null,4.677499999999999,null,193.741,null,13.086],
    [22245,"2023-05-03T06:45:00",979.15,null,66.25,null,0.0,null,4.537,null,69.799,null,3.898055555555555,null,4.677499999999999,null,188.125,null,13.194],
    [22246,"2023-05-03T07:00:00",979.15,null,96.25,null,0.0,null,4.167,null,71.206,null,3.1183333333333336,null,3.898055555555555,null,193.741,null,13.303],
    [22247,"2023-05-03T07:15:00",979.25,null,138.75,null,0.0,null,3.99,null,71.806,null,2.338888888888889,null,3.3133333333333335,null,199.357,null,13.411],
    [22248,"2023-05-03T07:30:00",979.25,null,221.25,null,0.0,null,4.167,null,71.879,null,1.948888888888889,null,3.3133333333333335,null,210.588,null,13.954],
    [22249,"2023-05-03T07:45:00",979.25,null,406.25,null,0.0,null,4.797,null,70.605,null,1.948888888888889,null,3.5080555555555555,null,204.973,null,14.171],
    [22250,"2023-05-03T08:00:00",979.25,null,488.75,null,0.0,null,5.478,null,68.727,null,1.1694444444444445,null,2.1438888888888887,null,207.78,null,14.063],
    [22251,"2023-05-03T08:15:00",979.35,null,573.75,null,0.0,null,6.293,null,66.77,null,0.7797222222222222,null,1.5591666666666668,null,181.106,null,14.063],
    [22252,"2023-05-03T08:30:00",979.25,null,663.75,null,0.0,null,6.898,null,63.25,null,1.1694444444444445,null,1.948888888888889,null,240.071,null,14.063],
    [22253,"2023-05-03T08:45:00",979.25,null,748.75,null,0.0,null,6.319,null,63.888,null,1.5591666666666668,null,2.923333333333333,null,279.38,null,13.954],
    [22254,"2023-05-03T09:00:00",979.25,null,836.25,null,0.0,null,5.963,null,65.28,null,2.1438888888888887,null,3.1183333333333336,null,279.38,null,13.954],
    [22255,"2023-05-03T09:15:00",979.25,null,923.75,null,0.0,null,5.244,null,68.255,null,2.338888888888889,null,2.923333333333333,null,282.188,null,13.954],
    [22256,"2023-05-03T09:30:00",979.35,null,1006.25,null,0.0,null,4.703,null,70.82,null,2.533611111111111,null,2.923333333333333,null,283.592,null,13.954],
    [22257,"2023-05-03T09:45:00",979.35,null,1083.75,null,0.0,null,4.507,null,71.933,null,2.338888888888889,null,2.923333333333333,null,287.804,null,13.954],
    [22258,"2023-05-03T10:00:00",979.35,null,1161.25,null,0.0,null,4.534,null,72.377,null,2.7286111111111113,null,3.7030555555555553,null,294.824,null,13.954],
    [22259,"2023-05-03T10:15:00",979.35,null,1228.75,null,0.0,null,4.62,null,73.071,null,3.3133333333333335,null,4.2877777777777775,null,301.843,null,13.954],
    [22260,"2023-05-03T10:30:00",979.35,null,1306.25,null,0.0,null,4.598,null,73.565,null,3.5080555555555555,null,4.8725,null,301.843,null,13.954],
    [22261,"2023-05-03T10:45:00",979.35,null,1378.75,null,0.0,null,4.931,null,73.622,null,3.3133333333333335,null,4.092777777777778,null,307.459,null,13.954],
    [22262,"2023-05-03T11:00:00",979.45,null,1451.25,null,0.0,null,5.279,null,72.485,null,2.533611111111111,null,3.7030555555555553,null,306.055,null,13.954],
    [22263,"2023-05-03T11:15:00",979.55,null,1513.75,null,0.0,null,5.563,null,71.615,null,2.338888888888889,null,3.1183333333333336,null,299.035,null,13.954],
    [22264,"2023-05-03T11:30:00",979.55,null,1566.25,null,0.0,null,5.547,null,71.394,null,2.7286111111111113,null,3.898055555555555,null,292.016,null,13.954],
    [22265,"2023-05-03T11:45:00",979.45,null,1618.75,null,0.0,null,5.628,null,72.09,null,2.533611111111111,null,4.092777777777778,null,296.227,null,13.954],
    [22266,"2023-05-03T12:00:00",979.45,null,1658.75,null,0.0,null,6.035,null,70.994,null,2.7286111111111113,null,5.067222222222222,null,292.016,null,13.954],
    [22267,"2023-05-03T12:15:00",979.45,null,1693.75,null,0.0,null,5.979,null,71.659,null,3.5080555555555555,null,5.2622222222222215,null,292.016,null,13.954],
    [22268,"2023-05-03T12:30:00",979.35,null,1723.75,null,0.0,null,12.756,null,58.552,null,2.338888888888889,null,5.651944444444445,null,355.192,"prob_bad",13.846],
    [22269,"2023-05-03T12:45:00",979.25,null,1751.25,null,0.0,null,21.829,null,33.927,null,2.1438888888888887,null,5.8469444444444445,null,16.847,null,13.737],
    [22270,"2023-05-03T13:00:00",979.15,null,1821.25,null,0.0,null,23.151,null,29.598,null,2.7286111111111113,null,8.770277777777778,null,9.827,null,13.629],
    [22271,"2023-05-03T13:15:00",979.15,null,1791.25,null,0.0,null,23.692,null,28.142,null,2.1438888888888887,null,5.8469444444444445,null,15.443,null,13.52],
    [22272,"2023-05-03T13:30:00",979.25,null,1626.25,null,0.0,null,20.738,null,30.959,null,3.1183333333333336,null,6.041944444444445,null,334.133,null,13.52],
    [22273,"2023-05-03T13:45:00",979.35,null,1681.25,null,0.0,null,9.309,null,59.147,null,3.7030555555555553,null,7.016388888888889,null,304.651,null,13.737],
    [22274,"2023-05-03T14:00:00",979.35,null,1711.25,null,0.0,null,7.649,null,68.594,null,5.457222222222223,null,7.795833333333333,null,307.459,null,13.737],
    [22275,"2023-05-03T14:15:00",979.45,null,1293.75,null,0.0,null,7.679,null,70.497,null,5.2622222222222215,null,7.795833333333333,null,308.863,null,13.846],
    [22276,"2023-05-03T14:30:00",979.55,null,996.25,null,0.0,null,7.491,null,70.301,null,4.677499999999999,null,6.626666666666667,null,307.459,null,13.846],
    [22277,"2023-05-03T14:45:00",979.65,null,1101.25,null,0.0,null,6.901,null,71.202,null,4.8725,null,6.236666666666667,null,304.651,null,13.846],
    [22278,"2023-05-03T15:00:00",979.65,null,1493.75,null,0.0,null,7.483,null,70.387,null,5.2622222222222215,null,7.016388888888889,null,310.267,null,13.846],
    [22279,"2023-05-03T15:15:00",979.65,null,1213.75,null,0.0,null,7.679,null,69.041,null,4.677499999999999,null,6.626666666666667,null,307.459,null,13.846],
    [22280,"2023-05-03T15:30:00",979.65,null,1231.25,null,0.0,null,7.427,null,69.685,null,4.482777777777778,null,6.041944444444445,null,308.863,null,13.846],
    [22281,"2023-05-03T15:45:00",979.65,null,1321.25,null,0.0,null,7.944,null,69.116,null,4.8725,null,7.016388888888889,null,310.267,null,13.846],
    [22282,"2023-05-03T16:00:00",979.65,null,1033.75,null,0.0,null,8.164,null,67.266,null,4.677499999999999,null,6.431666666666667,null,310.267,null,13.846],
    [22283,"2023-05-03T16:15:00",979.65,null,1163.75,null,0.0,null,8.247,null,66.732,null,4.2877777777777775,null,6.041944444444445,null,310.267,null,13.846],
    [22284,"2023-05-03T16:30:00",979.55,null,1361.25,null,0.0,null,8.657,null,64.201,null,4.092777777777778,null,5.457222222222223,null,308.863,null,13.846],
    [22285,"2023-05-03T16:45:00",979.55,null,1298.75,null,0.0,null,7.995,null,64.863,null,3.3133333333333335,null,5.2622222222222215,null,307.459,null,13.846],
    [22286,"2023-05-03T17:00:00",979.55,null,1218.75,null,0.0,null,7.341,null,66.94,null,3.1183333333333336,null,3.898055555555555,null,307.459,null,13.846],
    [22287,"2023-05-03T17:15:00",979.55,null,1136.25,null,0.0,null,7.523,null,66.45,null,3.3133333333333335,null,4.677499999999999,null,304.651,null,13.846],
    [22288,"2023-05-03T17:30:00",979.45,null,1053.75,null,0.0,null,7.837,null,66.003,null,3.7030555555555553,null,4.677499999999999,null,307.459,null,13.846],
    [22289,"2023-05-03T17:45:00",979.45,null,966.25,null,0.0,null,7.638,null,66.818,null,3.898055555555555,null,5.2622222222222215,null,307.459,null,13.846],
    [22290,"2023-05-03T18:00:00",979.45,null,878.75,null,0.0,null,7.443,null,66.865,null,3.7030555555555553,null,4.677499999999999,null,307.459,null,13.846],
    [22291,"2023-05-03T18:15:00",979.45,null,791.25,null,0.0,null,8.606,null,63.752,null,3.898055555555555,null,5.457222222222223,null,308.863,null,13.954],
    [22292,"2023-05-03T18:30:00",979.45,null,708.75,null,0.0,null,8.823,null,62.577,null,4.092777777777778,null,5.651944444444445,null,310.267,null,13.846],
    [22293,"2023-05-03T18:45:00",979.55,null,618.75,null,0.0,null,8.389,null,64.195,null,3.5080555555555555,null,4.677499999999999,null,313.075,null,13.846],
    [22294,"2023-05-03T19:00:00",979.65,null,528.75,null,0.0,null,8.217,null,63.919,null,3.1183333333333336,null,4.2877777777777775,null,313.075,null,13.846],
    [22295,"2023-05-03T19:15:00",979.65,null,443.75,null,0.0,null,8.209,null,63.23,null,1.7541666666666667,null,5.457222222222223,null,307.459,null,13.846],
    [22296,"2023-05-03T19:30:00",979.55,null,316.25,null,0.0,null,15.947,null,37.18,null,3.5080555555555555,null,7.406111111111111,null,321.498,null,13.737],
    [22297,"2023-05-03T19:45:00",979.75,null,233.75,null,0.0,null,9.831,null,50.951,null,1.5591666666666668,null,3.1183333333333336,null,317.286,null,13.846],
    [22298,"2023-05-03T20:00:00",979.85,null,173.75,null,0.0,null,9.285,null,56.312,null,1.7541666666666667,null,2.7286111111111113,null,317.286,null,13.846],
    [22299,"2023-05-03T20:15:00",979.95,null,76.25,null,0.0,null,9.097,null,56.085,null,1.5591666666666668,null,2.338888888888889,null,311.671,null,13.846],
    [22300,"2023-05-03T20:30:00",980.05,null,33.75,null,0.0,null,8.067,null,58.563,null,0.5847222222222223,null,1.5591666666666668,null,301.843,null,13.954],
    [22301,"2023-05-03T20:45:00",980.05,null,13.75,null,0.0,null,7.36,null,60.806,null,0.7797222222222222,null,1.3641666666666665,null,318.69,null,13.629],
    [22302,"2023-05-03T21:00:00",980.25,null,1.25,null,0.0,null,8.515,null,62.008,null,0.19499999999999998,null,1.3641666666666665,null,328.518,null,13.52],
    [22303,"2023-05-03T21:15:00",980.45,null,1.25,null,0.0,null,9.579,null,59.17,null,0.5847222222222223,null,1.5591666666666668,null,352.384,null,13.411],
    [22304,"2023-05-03T21:30:00",980.55,null,1.25,null,0.0,null,12.25,null,50.547,null,0.3897222222222222,null,1.5591666666666668,null,8.424,null,13.303],
    [22305,"2023-05-03T21:45:00",980.65,null,1.25,null,0.0,null,11.858,null,48.959,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.303],
    [22306,"2023-05-03T22:00:00",980.65,null,1.25,null,0.0,null,10.982,null,52.322,null,0.7797222222222222,null,1.3641666666666665,null,336.941,null,13.194],
    [22307,"2023-05-03T22:15:00",980.75,null,1.25,null,0.0,null,11.148,null,51.296,null,0.9744444444444444,null,1.5591666666666668,null,346.769,null,13.194],
    [22308,"2023-05-03T22:30:00",980.85,null,1.25,null,0.0,null,11.614,null,50.44,null,1.1694444444444445,null,2.1438888888888887,null,346.769,null,13.194],
    [22309,"2023-05-03T22:45:00",980.85,null,1.25,null,0.0,null,11.711,null,49.425,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",13.194],
    [22310,"2023-05-03T23:00:00",980.95,null,1.25,null,0.0,null,11.542,null,49.636,null,1.1694444444444445,null,2.338888888888889,null,348.173,null,13.194],
    [22311,"2023-05-03T23:15:00",981.05,null,1.25,null,0.0,null,10.148,null,53.956,null,1.5591666666666668,null,3.3133333333333335,null,352.384,null,13.194],
    [22312,"2023-05-03T23:30:00",981.15,null,1.25,null,0.0,null,10.99,null,52.494,null,1.3641666666666665,null,2.533611111111111,null,349.576,null,13.194],
    [22313,"2023-05-03T23:45:00",981.25,null,1.25,null,0.0,null,10.142,null,55.424,null,1.7541666666666667,null,2.923333333333333,null,342.557,null,13.194],
    [22314,"2023-05-04T00:00:00",981.25,null,1.25,null,0.0,null,9.078,null,59.11,null,1.7541666666666667,null,2.7286111111111113,null,341.153,null,13.194],
    [22315,"2023-05-04T00:15:00",981.25,null,1.25,null,0.0,null,8.453,null,62.225,null,1.3641666666666665,null,2.1438888888888887,null,346.769,null,13.086],
    [22316,"2023-05-04T00:30:00",981.35,null,1.25,null,0.0,null,7.909,null,62.585,null,0.7797222222222222,null,2.338888888888889,null,314.478,null,13.086],
    [22317,"2023-05-04T00:45:00",981.35,null,1.25,null,0.0,null,5.352,null,64.437,null,0.3897222222222222,null,1.1694444444444445,null,284.996,null,13.086],
    [22318,"2023-05-04T01:00:00",981.35,null,1.25,null,0.0,null,3.751,null,69.131,null,0.9744444444444444,null,2.1438888888888887,null,303.247,null,13.086],
    [22319,"2023-05-04T01:15:00",981.35,null,1.25,null,0.0,null,3.805,null,73.254,null,2.338888888888889,null,3.3133333333333335,null,313.075,null,13.086],
    [22320,"2023-05-04T01:30:00",981.35,null,1.25,null,0.0,null,4.327,null,74.305,null,2.533611111111111,null,3.7030555555555553,null,321.498,null,13.086],
    [22321,"2023-05-04T01:45:00",981.35,null,1.25,null,0.0,null,4.944,null,72.815,null,2.7286111111111113,null,3.898055555555555,null,327.114,null,13.086],
    [22322,"2023-05-04T02:00:00",981.45,null,1.25,null,0.0,null,5.223,null,72.732,null,2.923333333333333,null,3.898055555555555,null,328.518,null,13.086],
    [22323,"2023-05-04T02:15:00",981.55,null,1.25,null,0.0,null,5.167,null,72.116,null,1.5591666666666668,null,2.533611111111111,null,322.902,null,13.086],
    [22324,"2023-05-04T02:30:00",981.75,null,1.25,null,0.0,null,4.215,null,73.791,null,1.3641666666666665,null,2.338888888888889,null,338.345,null,13.086],
    [22325,"2023-05-04T02:45:00",981.75,null,1.25,null,0.0,null,4.542,null,74.473,null,1.3641666666666665,null,2.338888888888889,null,348.173,null,13.086],
    [22326,"2023-05-04T03:00:00",981.85,null,1.25,null,0.0,null,4.437,null,74.589,null,1.3641666666666665,null,2.7286111111111113,null,349.576,null,13.086],
    [22327,"2023-05-04T03:15:00",981.85,null,1.25,null,0.0,null,4.236,null,75.155,null,1.5591666666666668,null,2.7286111111111113,null,342.557,null,13.086],
    [22328,"2023-05-04T03:30:00",981.95,null,1.25,null,0.0,null,4.099,null,75.882,null,1.5591666666666668,null,2.533611111111111,null,343.961,null,13.086],
    [22329,"2023-05-04T03:45:00",981.95,null,1.25,null,0.0,null,4.059,null,76.034,null,1.3641666666666665,null,2.338888888888889,null,346.769,null,12.977],
    [22330,"2023-05-04T04:00:00",981.95,null,1.25,null,0.0,null,4.244,null,76.324,null,1.1694444444444445,null,2.338888888888889,null,353.788,null,12.977],
    [22331,"2023-05-04T04:15:00",982.05,null,1.25,null,0.0,null,4.397,null,75.964,null,0.9744444444444444,null,1.948888888888889,null,0.0,null,12.977],
    [22332,"2023-05-04T04:30:00",982.25,null,1.25,null,0.0,null,4.223,null,75.692,null,0.7797222222222222,null,1.7541666666666667,null,349.576,null,12.977],
    [22333,"2023-05-04T04:45:00",982.35,null,1.25,null,0.0,null,3.952,null,76.242,null,0.9744444444444444,null,1.7541666666666667,null,345.365,null,12.977],
    [22334,"2023-05-04T05:00:00",982.45,null,1.25,null,0.0,null,3.872,null,76.88,null,0.9744444444444444,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [22335,"2023-05-04T05:15:00",982.55,null,1.25,null,0.0,null,3.885,null,77.342,null,0.7797222222222222,null,1.948888888888889,null,2.808,null,12.977],
    [22336,"2023-05-04T05:30:00",982.65,null,1.25,null,0.0,null,3.633,null,77.159,null,0.7797222222222222,null,1.948888888888889,null,4.212,null,12.977],
    [22337,"2023-05-04T05:45:00",982.75,null,1.25,null,0.0,null,3.461,null,77.702,null,0.3897222222222222,null,1.948888888888889,null,12.635,null,12.977],
    [22338,"2023-05-04T06:00:00",982.75,null,8.75,null,0.0,null,3.309,null,78.245,null,0.3897222222222222,null,1.1694444444444445,null,7.02,null,12.977],
    [22339,"2023-05-04T06:15:00",982.95,null,28.75,null,0.0,null,3.338,null,78.283,null,0.3897222222222222,null,1.3641666666666665,null,320.094,null,13.086],
    [22340,"2023-05-04T06:30:00",983.05,null,48.75,null,0.0,null,2.36,null,76.829,null,0.19499999999999998,null,0.5847222222222223,null,310.267,null,13.086],
    [22341,"2023-05-04T06:45:00",983.25,null,83.75,null,0.0,null,1.66,null,77.893,null,1.1694444444444445,null,1.948888888888889,null,275.169,null,13.194],
    [22342,"2023-05-04T07:00:00",983.45,null,158.75,null,0.0,null,1.783,null,79.225,null,1.3641666666666665,null,2.1438888888888887,null,304.651,null,13.303],
    [22343,"2023-05-04T07:15:00",983.55,null,213.75,null,0.0,null,2.142,null,78.447,null,1.7541666666666667,null,2.338888888888889,null,301.843,null,13.52],
    [22344,"2023-05-04T07:30:00",983.65,null,288.75,null,0.0,null,2.341,null,78.822,null,1.948888888888889,null,2.7286111111111113,null,308.863,null,14.28],
    [22345,"2023-05-04T07:45:00",983.85,null,438.75,null,0.0,null,2.939,null,78.537,null,1.948888888888889,null,2.923333333333333,null,310.267,null,14.171],
    [22346,"2023-05-04T08:00:00",983.85,null,523.75,null,0.0,null,3.486,null,77.43,null,1.7541666666666667,null,2.533611111111111,null,307.459,null,14.171],
    [22347,"2023-05-04T08:15:00",983.95,null,613.75,null,0.0,null,4.617,null,77.797,null,0.3897222222222222,null,1.7541666666666667,null,315.882,null,14.063],
    [22348,"2023-05-04T08:30:00",983.95,null,706.25,null,0.0,null,9.74,null,75.579,null,0.7797222222222222,null,2.338888888888889,null,4.212,null,14.063],
    [22349,"2023-05-04T08:45:00",983.95,null,793.75,null,0.0,null,12.579,null,64.038,null,1.1694444444444445,null,2.923333333333333,null,15.443,null,13.954],
    [22350,"2023-05-04T09:00:00",983.95,null,881.25,null,0.0,null,13.614,null,58.305,null,0.9744444444444444,null,2.533611111111111,null,18.251,null,13.954],
    [22351,"2023-05-04T09:15:00",983.95,null,966.25,null,0.0,null,14.625,null,54.932,null,0.9744444444444444,null,3.1183333333333336,null,14.039,null,13.846],
    [22352,"2023-05-04T09:30:00",983.85,null,1051.25,null,0.0,null,15.258,null,49.984,null,1.1694444444444445,null,3.3133333333333335,null,21.059,null,13.846],
    [22353,"2023-05-04T09:45:00",983.85,null,1131.25,null,0.0,null,15.837,null,47.102,null,1.5591666666666668,null,3.7030555555555553,null,5.616,null,13.737],
    [22354,"2023-05-04T10:00:00",983.95,null,1208.75,null,0.0,null,16.116,null,44.466,null,1.3641666666666665,null,3.1183333333333336,null,350.98,null,13.737],
    [22355,"2023-05-04T10:15:00",983.95,null,1283.75,null,0.0,null,9.716,null,52.897,null,1.3641666666666665,null,3.1183333333333336,null,297.631,null,13.737],
    [22356,"2023-05-04T10:30:00",983.95,null,1351.25,null,0.0,null,6.746,null,63.046,null,1.948888888888889,null,3.5080555555555555,null,287.804,null,13.846],
    [22357,"2023-05-04T10:45:00",984.05,null,1416.25,null,0.0,null,6.652,null,65.316,null,2.533611111111111,null,4.8725,null,300.439,null,13.846],
    [22358,"2023-05-04T11:00:00",984.05,null,1476.25,null,0.0,null,5.26,null,70.175,null,3.1183333333333336,null,5.2622222222222215,null,287.804,null,13.954],
    [22359,"2023-05-04T11:15:00",984.15,null,1533.75,null,0.0,null,5.051,null,70.906,null,3.1183333333333336,null,4.8725,null,293.42,null,13.954],
    [22360,"2023-05-04T11:30:00",984.15,null,1586.25,null,0.0,null,5.242,null,70.912,null,3.1183333333333336,null,4.677499999999999,null,297.631,null,13.954],
    [22361,"2023-05-04T11:45:00",984.25,null,1633.75,null,0.0,null,5.62,null,70.947,null,2.923333333333333,null,5.8469444444444445,null,303.247,null,13.954],
    [22362,"2023-05-04T12:00:00",984.15,null,1703.75,null,0.0,null,6.065,null,70.111,null,3.3133333333333335,null,5.651944444444445,null,301.843,null,13.954],
    [22363,"2023-05-04T12:15:00",984.15,null,1748.75,null,0.0,null,6.15,null,69.5,null,3.5080555555555555,null,5.067222222222222,null,301.843,null,13.954],
    [22364,"2023-05-04T12:30:00",984.05,null,1591.25,null,0.0,null,5.992,null,70.159,null,3.5080555555555555,null,5.067222222222222,null,299.035,null,13.954],
    [22365,"2023-05-04T12:45:00",984.05,null,1666.25,null,0.0,null,5.912,null,70.021,null,2.923333333333333,null,4.092777777777778,null,297.631,null,13.954],
    [22366,"2023-05-04T13:00:00",984.05,null,1883.75,null,0.0,null,6.057,null,69.514,null,2.7286111111111113,null,4.2877777777777775,null,296.227,null,13.954],
    [22367,"2023-05-04T13:15:00",983.95,null,1878.75,null,0.0,null,5.974,null,69.853,null,3.1183333333333336,null,4.8725,null,301.843,null,13.846],
    [22368,"2023-05-04T13:30:00",983.95,null,1181.25,null,0.0,null,5.834,null,70.518,null,2.533611111111111,null,4.092777777777778,null,304.651,null,13.954],
    [22369,"2023-05-04T13:45:00",983.95,null,1941.25,null,0.0,null,6.201,null,70.37,null,2.923333333333333,null,4.8725,null,304.651,null,13.954],
    [22370,"2023-05-04T14:00:00",983.95,null,1541.25,null,0.0,null,6.22,null,68.965,null,2.338888888888889,null,4.092777777777778,null,300.439,null,13.846],
    [22371,"2023-05-04T14:15:00",983.85,null,1776.25,null,0.0,null,5.88,null,70.565,null,3.3133333333333335,null,4.677499999999999,null,301.843,null,13.954],
    [22372,"2023-05-04T14:30:00",983.85,null,1876.25,null,0.0,null,6.177,null,71.2,null,4.2877777777777775,null,6.236666666666667,null,301.843,null,13.846],
    [22373,"2023-05-04T14:45:00",983.75,null,1956.25,null,0.0,null,6.705,null,69.784,null,3.898055555555555,null,6.236666666666667,null,307.459,null,13.846],
    [22374,"2023-05-04T15:00:00",983.75,null,1748.75,null,0.0,null,6.63,null,69.07,null,3.7030555555555553,null,5.8469444444444445,null,308.863,null,13.846],
    [22375,"2023-05-04T15:15:00",983.65,null,1866.25,null,0.0,null,6.553,null,68.518,null,3.1183333333333336,null,5.067222222222222,null,303.247,null,13.846],
    [22376,"2023-05-04T15:30:00",983.55,null,1791.25,null,0.0,null,6.713,null,68.228,null,3.3133333333333335,null,5.457222222222223,null,306.055,null,13.846],
    [22377,"2023-05-04T15:45:00",983.45,null,1313.75,null,0.0,null,6.689,null,67.288,null,3.1183333333333336,null,5.2622222222222215,null,299.035,null,13.846],
    [22378,"2023-05-04T16:00:00",983.55,null,1076.25,null,0.0,null,7.059,null,66.529,null,1.7541666666666667,null,3.7030555555555553,null,275.169,null,13.846],
    [22379,"2023-05-04T16:15:00",983.45,null,1481.25,null,0.0,null,7.526,null,64.608,null,2.533611111111111,null,4.677499999999999,null,286.4,null,13.846],
    [22380,"2023-05-04T16:30:00",983.35,null,1366.25,null,0.0,null,9.325,null,63.258,null,1.3641666666666665,null,3.5080555555555555,null,296.227,null,13.846],
    [22381,"2023-05-04T16:45:00",983.25,null,1108.75,null,0.0,null,14.813,null,52.471,null,1.1694444444444445,null,3.5080555555555555,null,355.192,"prob_bad",13.737],
    [22382,"2023-05-04T17:00:00",983.15,null,878.75,null,0.0,null,18.625,null,39.782,null,1.5591666666666668,null,4.2877777777777775,null,32.29,null,13.737],
    [22383,"2023-05-04T17:15:00",982.95,null,1241.25,null,0.0,null,20.99,null,32.735,null,1.948888888888889,null,4.2877777777777775,null,25.271,null,13.629],
    [22384,"2023-05-04T17:30:00",982.95,null,1128.75,null,0.0,null,22.11,null,31.795,null,1.1694444444444445,null,4.482777777777778,null,39.31,null,13.52],
    [22385,"2023-05-04T17:45:00",982.85,null,1206.25,null,0.0,null,22.748,null,30.033,null,1.5591666666666668,null,4.482777777777778,null,11.231,null,13.52],
    [22386,"2023-05-04T18:00:00",982.85,null,688.75,null,0.0,null,22.373,null,30.503,null,0.9744444444444444,null,3.3133333333333335,null,60.369,null,13.52],
    [22387,"2023-05-04T18:15:00",982.85,null,466.25,null,0.0,null,21.625,null,31.386,null,0.5847222222222223,null,2.533611111111111,null,40.714,null,13.52],
    [22388,"2023-05-04T18:30:00",982.85,null,371.25,null,0.0,null,19.995,null,31.604,null,1.1694444444444445,null,2.7286111111111113,null,28.078,null,13.629],
    [22389,"2023-05-04T18:45:00",982.85,null,366.25,null,0.0,null,19.542,null,33.548,null,0.7797222222222222,null,1.948888888888889,null,37.906,null,13.629],
    [22390,"2023-05-04T19:00:00",982.95,null,281.25,null,0.0,null,19.909,null,33.347,null,0.3897222222222222,null,2.533611111111111,null,47.733,null,13.629],
    [22391,"2023-05-04T19:15:00",983.05,null,203.75,null,0.0,null,19.569,null,33.664,null,0.3897222222222222,null,1.948888888888889,null,47.733,null,13.629],
    [22392,"2023-05-04T19:30:00",983.25,null,106.25,null,0.0,null,17.987,null,36.112,null,0.5847222222222223,null,2.533611111111111,null,32.29,null,13.737],
    [22393,"2023-05-04T19:45:00",983.35,null,91.25,null,0.0,null,16.633,null,38.946,null,0.7797222222222222,null,1.7541666666666667,null,33.694,null,13.737],
    [22394,"2023-05-04T20:00:00",983.55,null,76.25,null,0.0,null,15.673,null,41.456,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,13.737],
    [22395,"2023-05-04T20:15:00",983.55,null,66.25,null,0.0,null,14.705,null,44.668,null,0.3897222222222222,null,0.9744444444444444,null,33.694,null,13.846],
    [22396,"2023-05-04T20:30:00",983.65,null,41.25,null,0.0,null,15.094,null,44.834,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,13.846],
    [22397,"2023-05-04T20:45:00",983.75,null,16.25,null,0.0,null,14.475,null,44.271,null,0.5847222222222223,null,1.3641666666666665,null,36.502,null,13.629],
    [22398,"2023-05-04T21:00:00",983.95,null,3.75,null,0.0,null,13.105,null,45.983,null,0.3897222222222222,null,1.1694444444444445,null,35.098,null,13.52],
    [22399,"2023-05-04T21:15:00",984.15,null,1.25,null,0.0,null,12.26,null,47.955,null,0.5847222222222223,null,0.9744444444444444,null,32.29,null,13.411],
    [22400,"2023-05-04T21:30:00",984.25,null,1.25,null,0.0,null,12.067,null,49.398,null,0.3897222222222222,null,0.9744444444444444,null,30.886,null,13.303],
    [22401,"2023-05-04T21:45:00",984.35,null,1.25,null,0.0,null,11.035,null,51.656,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,13.303],
    [22402,"2023-05-04T22:00:00",984.45,null,1.25,null,0.0,null,10.145,null,53.956,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,13.194],
    [22403,"2023-05-04T22:15:00",984.55,null,1.25,null,0.0,null,9.582,null,55.282,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,13.194],
    [22404,"2023-05-04T22:30:00",984.65,null,1.25,null,0.0,null,9.137,null,56.822,null,0.19499999999999998,null,0.5847222222222223,null,50.541,null,13.194],
    [22405,"2023-05-04T22:45:00",984.65,null,1.25,null,0.0,null,8.936,null,57.906,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,13.194],
    [22406,"2023-05-04T23:00:00",984.75,null,1.25,null,0.0,null,8.845,null,58.708,null,0.3897222222222222,null,0.7797222222222222,null,49.137,null,13.194],
    [22407,"2023-05-04T23:15:00",984.85,null,1.25,null,0.0,null,8.716,null,58.854,null,0.19499999999999998,null,1.3641666666666665,null,44.925,null,13.086],
    [22408,"2023-05-04T23:30:00",984.95,null,1.25,null,0.0,null,8.764,null,59.884,null,0.7797222222222222,null,1.7541666666666667,null,65.984,null,13.086],
    [22409,"2023-05-04T23:45:00",985.05,null,1.25,null,0.0,null,9.215,null,59.388,null,0.9744444444444444,null,2.1438888888888887,null,65.984,null,13.086],
    [22410,"2023-05-05T00:00:00",985.05,null,1.25,null,0.0,null,9.917,null,58.312,null,0.9744444444444444,null,2.1438888888888887,null,68.792,null,13.086],
    [22411,"2023-05-05T00:15:00",985.25,null,1.25,null,0.0,null,9.864,null,57.711,null,0.7797222222222222,null,1.5591666666666668,null,73.004,null,13.086],
    [22412,"2023-05-05T00:30:00",985.45,null,1.25,null,0.0,null,9.295,null,58.688,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,13.086],
    [22413,"2023-05-05T00:45:00",985.65,null,1.25,null,0.0,null,8.874,null,60.832,null,0.19499999999999998,null,1.1694444444444445,null,47.733,null,13.086],
    [22414,"2023-05-05T01:00:00",985.75,null,1.25,null,0.0,null,9.596,null,60.848,null,0.7797222222222222,null,1.7541666666666667,null,65.984,null,13.086],
    [22415,"2023-05-05T01:15:00",985.75,null,1.25,null,0.0,null,10.129,null,59.608,null,0.7797222222222222,null,1.7541666666666667,null,70.196,null,13.086],
    [22416,"2023-05-05T01:30:00",985.85,null,1.25,null,0.0,null,10.558,null,58.225,null,1.5591666666666668,null,3.1183333333333336,null,82.831,null,13.086],
    [22417,"2023-05-05T01:45:00",985.85,null,1.25,null,0.0,null,10.732,null,57.31,null,1.5591666666666668,null,3.1183333333333336,null,84.235,null,13.086],
    [22418,"2023-05-05T02:00:00",985.95,null,1.25,null,0.0,null,10.746,null,57.337,null,1.3641666666666665,null,3.1183333333333336,null,80.024,null,13.086],
    [22419,"2023-05-05T02:15:00",986.05,null,1.25,null,0.0,null,10.679,null,57.449,null,1.3641666666666665,null,3.1183333333333336,null,82.831,null,13.086],
    [22420,"2023-05-05T02:30:00",986.05,null,1.25,null,0.0,null,10.25,null,58.216,null,0.9744444444444444,null,2.338888888888889,null,81.427,null,13.086],
    [22421,"2023-05-05T02:45:00",986.05,null,1.25,null,0.0,null,9.858,null,59.257,null,1.3641666666666665,null,2.7286111111111113,null,87.043,null,13.086],
    [22422,"2023-05-05T03:00:00",986.15,null,1.25,null,0.0,null,9.529,null,60.252,null,1.1694444444444445,null,2.533611111111111,null,80.024,null,13.086],
    [22423,"2023-05-05T03:15:00",986.15,null,1.25,null,0.0,null,9.159,null,60.993,null,0.7797222222222222,null,1.7541666666666667,null,64.58,null,13.086],
    [22424,"2023-05-05T03:30:00",986.25,null,1.25,null,0.0,null,8.55,null,61.602,null,0.3897222222222222,null,1.3641666666666665,null,46.329,null,13.086],
    [22425,"2023-05-05T03:45:00",986.35,null,1.25,null,0.0,null,7.563,null,63.453,null,0.3897222222222222,null,1.948888888888889,null,81.427,null,13.086],
    [22426,"2023-05-05T04:00:00",986.45,null,1.25,null,0.0,null,7.268,null,65.307,null,0.5847222222222223,null,1.7541666666666667,null,60.369,null,12.977],
    [22427,"2023-05-05T04:15:00",986.65,null,1.25,null,0.0,null,7.193,null,65.965,null,0.5847222222222223,null,1.5591666666666668,null,54.753,null,12.977],
    [22428,"2023-05-05T04:30:00",986.75,null,1.25,null,0.0,null,6.949,null,66.474,null,0.7797222222222222,null,1.7541666666666667,null,57.561,null,12.977],
    [22429,"2023-05-05T04:45:00",986.75,null,1.25,null,0.0,null,6.671,null,67.55,null,0.7797222222222222,null,1.7541666666666667,null,58.965,null,12.977],
    [22430,"2023-05-05T05:00:00",986.85,null,1.25,null,0.0,null,6.416,null,68.043,null,0.5847222222222223,null,1.5591666666666668,null,61.773,null,12.977],
    [22431,"2023-05-05T05:15:00",987.05,null,1.25,null,0.0,null,5.998,null,68.637,null,0.3897222222222222,null,1.5591666666666668,null,57.561,null,12.977],
    [22432,"2023-05-05T05:30:00",987.15,null,1.25,null,0.0,null,5.743,null,69.703,null,0.5847222222222223,null,1.948888888888889,null,57.561,null,12.977],
    [22433,"2023-05-05T05:45:00",987.35,null,1.25,null,0.0,null,5.625,null,70.236,null,0.5847222222222223,null,1.5591666666666668,null,56.157,null,12.977],
    [22434,"2023-05-05T06:00:00",987.35,null,8.75,null,0.0,null,5.845,null,70.712,null,0.3897222222222222,null,1.5591666666666668,null,58.965,null,12.977],
    [22435,"2023-05-05T06:15:00",987.55,null,28.75,null,0.0,null,6.4,null,70.869,null,0.7797222222222222,null,1.948888888888889,null,60.369,null,13.086],
    [22436,"2023-05-05T06:30:00",987.75,null,63.75,null,0.0,null,7.437,null,68.791,null,1.1694444444444445,null,2.533611111111111,null,67.388,null,13.194],
    [22437,"2023-05-05T06:45:00",987.75,null,118.75,null,0.0,null,7.974,null,67.175,null,0.9744444444444444,null,2.338888888888889,null,61.773,null,13.303],
    [22438,"2023-05-05T07:00:00",987.95,null,171.25,null,0.0,null,8.526,null,65.351,null,1.1694444444444445,null,2.338888888888889,null,68.792,null,13.411],
    [22439,"2023-05-05T07:15:00",988.15,null,216.25,null,0.0,null,9.046,null,63.421,null,1.1694444444444445,null,2.338888888888889,null,73.004,null,13.52],
    [22440,"2023-05-05T07:30:00",988.25,null,303.75,null,0.0,null,9.571,null,62.115,null,0.9744444444444444,null,2.533611111111111,null,65.984,null,14.171],
    [22441,"2023-05-05T07:45:00",988.35,null,431.25,null,0.0,null,10.236,null,59.757,null,1.3641666666666665,null,3.1183333333333336,null,65.984,null,14.063],
    [22442,"2023-05-05T08:00:00",988.35,null,518.75,null,0.0,null,11.03,null,57.873,null,1.3641666666666665,null,3.3133333333333335,null,70.196,null,13.954],
    [22443,"2023-05-05T08:15:00",988.45,null,608.75,null,0.0,null,11.88,null,55.038,null,1.5591666666666668,null,3.898055555555555,null,68.792,null,13.954],
    [22444,"2023-05-05T08:30:00",988.55,null,696.25,null,0.0,null,12.462,null,53.431,null,1.5591666666666668,null,3.5080555555555555,null,63.176,null,13.954],
    [22445,"2023-05-05T08:45:00",988.65,null,786.25,null,0.0,null,12.936,null,52.381,null,1.5591666666666668,null,3.5080555555555555,null,71.6,null,13.846],
    [22446,"2023-05-05T09:00:00",988.65,null,876.25,null,0.0,null,13.657,null,50.547,null,1.5591666666666668,null,4.482777777777778,null,70.196,null,13.846],
    [22447,"2023-05-05T09:15:00",988.55,null,956.25,null,0.0,null,14.228,null,47.95,null,2.1438888888888887,null,5.067222222222222,null,81.427,null,13.846],
    [22448,"2023-05-05T09:30:00",988.65,null,1048.75,null,0.0,null,14.427,null,46.535,null,2.533611111111111,null,5.651944444444445,null,84.235,null,13.737],
    [22449,"2023-05-05T09:45:00",988.65,null,1218.75,null,0.0,null,15.191,null,44.874,null,2.338888888888889,null,5.067222222222222,null,87.043,null,13.737],
    [22450,"2023-05-05T10:00:00",988.55,null,1258.75,null,0.0,null,16.199,null,42.824,null,1.948888888888889,null,4.482777777777778,null,75.812,null,13.737],
    [22451,"2023-05-05T10:15:00",988.45,null,1273.75,null,0.0,null,16.593,null,41.622,null,1.948888888888889,null,4.8725,null,84.235,null,13.737],
    [22452,"2023-05-05T10:30:00",988.35,null,1341.25,null,0.0,null,17.137,null,40.746,null,1.7541666666666667,null,4.8725,null,78.62,null,13.737],
    [22453,"2023-05-05T10:45:00",988.35,null,1408.75,null,0.0,null,18.11,null,39.747,null,1.3641666666666665,null,3.3133333333333335,null,71.6,null,13.629],
    [22454,"2023-05-05T11:00:00",988.25,null,1468.75,null,0.0,null,18.783,null,38.663,null,1.1694444444444445,null,4.677499999999999,null,67.388,null,13.629],
    [22455,"2023-05-05T11:15:00",988.15,null,1541.25,null,0.0,null,19.161,null,36.971,null,1.3641666666666665,null,4.482777777777778,null,60.369,null,13.629],
    [22456,"2023-05-05T11:30:00",988.15,null,1596.25,null,0.0,null,19.4,null,36.361,null,1.3641666666666665,null,3.5080555555555555,null,53.349,null,13.629],
    [22457,"2023-05-05T11:45:00",988.15,null,1631.25,null,0.0,null,19.349,null,35.578,null,1.5591666666666668,null,4.092777777777778,null,65.984,null,13.629],
    [22458,"2023-05-05T12:00:00",988.15,null,1691.25,null,0.0,null,19.697,null,34.759,null,1.7541666666666667,null,6.236666666666667,null,65.984,null,13.52],
    [22459,"2023-05-05T12:15:00",988.25,null,1348.75,null,0.0,null,19.791,null,33.864,null,1.5591666666666668,null,5.067222222222222,null,65.984,null,13.52],
    [22460,"2023-05-05T12:30:00",988.25,null,1371.25,null,0.0,null,19.156,null,35.323,null,1.3641666666666665,null,4.677499999999999,null,61.773,null,13.52],
    [22461,"2023-05-05T12:45:00",988.15,null,1263.75,null,0.0,null,18.958,null,35.164,null,1.7541666666666667,null,4.677499999999999,null,67.388,null,13.629],
    [22462,"2023-05-05T13:00:00",988.05,null,1623.75,null,0.0,null,19.293,null,35.256,null,1.5591666666666668,null,5.067222222222222,null,58.965,null,13.629],
    [22463,"2023-05-05T13:15:00",987.95,null,1791.25,null,0.0,null,20.228,null,33.747,null,1.5591666666666668,null,5.2622222222222215,null,58.965,null,13.629],
    [22464,"2023-05-05T13:30:00",987.95,null,1788.75,null,0.0,null,20.746,null,33.014,null,1.7541666666666667,null,4.677499999999999,null,54.753,null,13.52],
    [22465,"2023-05-05T13:45:00",987.85,null,1731.25,null,0.0,null,20.815,null,32.645,null,1.7541666666666667,null,5.2622222222222215,null,65.984,null,13.52],
    [22466,"2023-05-05T14:00:00",987.85,null,1783.75,null,0.0,null,20.925,null,32.743,null,1.7541666666666667,null,5.457222222222223,null,65.984,null,13.52],
    [22467,"2023-05-05T14:15:00",987.75,null,1783.75,null,0.0,null,21.604,null,32.461,null,1.3641666666666665,null,5.8469444444444445,null,49.137,null,13.52],
    [22468,"2023-05-05T14:30:00",987.65,null,1703.75,null,0.0,null,21.655,null,32.326,null,1.7541666666666667,null,5.8469444444444445,null,60.369,null,13.52],
    [22469,"2023-05-05T14:45:00",987.55,null,1496.25,null,0.0,null,21.129,null,32.673,null,2.533611111111111,null,6.626666666666667,null,73.004,null,13.52],
    [22470,"2023-05-05T15:00:00",987.45,null,1713.75,null,0.0,null,21.419,null,32.544,null,2.338888888888889,null,5.457222222222223,null,70.196,null,13.52],
    [22471,"2023-05-05T15:15:00",987.45,null,1488.75,null,0.0,null,21.936,null,32.161,null,1.7541666666666667,null,5.8469444444444445,null,67.388,null,13.52],
    [22472,"2023-05-05T15:30:00",987.45,null,1213.75,null,0.0,null,21.271,null,32.38,null,1.7541666666666667,null,4.677499999999999,null,58.965,null,13.52],
    [22473,"2023-05-05T15:45:00",987.35,null,1303.75,null,0.0,null,22.006,null,31.374,null,2.1438888888888887,null,5.651944444444445,null,71.6,null,13.52],
    [22474,"2023-05-05T16:00:00",987.35,null,1361.25,null,0.0,null,21.376,null,32.435,null,1.5591666666666668,null,5.067222222222222,null,54.753,null,13.52],
    [22475,"2023-05-05T16:15:00",987.35,null,1318.75,null,0.0,null,22.019,null,31.312,null,1.948888888888889,null,5.651944444444445,null,65.984,null,13.52],
    [22476,"2023-05-05T16:30:00",987.35,null,1358.75,null,0.0,null,21.936,null,31.719,null,1.5591666666666668,null,4.8725,null,60.369,null,13.52],
    [22477,"2023-05-05T16:45:00",987.25,null,1171.25,null,0.0,null,21.722,null,31.095,null,2.1438888888888887,null,4.8725,null,70.196,null,13.52],
    [22478,"2023-05-05T17:00:00",987.25,null,926.25,null,0.0,null,21.864,null,30.887,null,1.948888888888889,null,5.457222222222223,null,74.408,null,13.52],
    [22479,"2023-05-05T17:15:00",987.35,null,1186.25,null,0.0,null,21.912,null,31.135,null,1.5591666666666668,null,5.2622222222222215,null,73.004,null,13.52],
    [22480,"2023-05-05T17:30:00",987.35,null,713.75,null,0.0,null,21.893,null,29.235,null,1.7541666666666667,null,5.457222222222223,null,68.792,null,13.52],
    [22481,"2023-05-05T17:45:00",987.35,null,841.25,null,0.0,null,21.108,null,30.741,null,1.1694444444444445,null,4.482777777777778,null,51.945,null,13.52],
    [22482,"2023-05-05T18:00:00",987.45,null,356.25,null,0.0,null,21.035,null,30.069,null,1.3641666666666665,null,3.5080555555555555,null,58.965,null,13.52],
    [22483,"2023-05-05T18:15:00",987.45,null,288.75,null,0.0,null,19.614,null,32.091,null,0.9744444444444444,null,3.3133333333333335,null,58.965,null,13.629],
    [22484,"2023-05-05T18:30:00",987.55,null,193.75,null,0.0,null,19.167,null,32.633,null,0.5847222222222223,null,2.7286111111111113,null,64.58,null,13.629],
    [22485,"2023-05-05T18:45:00",987.55,null,156.25,null,0.0,null,18.783,null,33.225,null,0.5847222222222223,null,2.1438888888888887,null,51.945,null,13.629],
    [22486,"2023-05-05T19:00:00",987.65,null,111.25,null,0.0,null,18.44,null,33.603,null,0.5847222222222223,null,2.533611111111111,null,53.349,null,13.737],
    [22487,"2023-05-05T19:15:00",987.75,null,103.75,null,0.0,null,18.156,null,34.487,null,0.5847222222222223,null,2.533611111111111,null,33.694,null,13.737],
    [22488,"2023-05-05T19:30:00",987.85,null,108.75,null,0.0,null,17.939,null,35.0,null,0.3897222222222222,null,2.533611111111111,null,37.906,null,13.737],
    [22489,"2023-05-05T19:45:00",987.85,null,103.75,null,0.0,null,17.681,null,35.592,null,0.3897222222222222,null,2.338888888888889,null,22.463,null,13.737],
    [22490,"2023-05-05T20:00:00",987.85,null,98.75,null,0.0,null,17.4,null,36.228,null,0.5847222222222223,null,3.5080555555555555,null,26.675,null,13.846],
    [22491,"2023-05-05T20:15:00",987.95,null,66.25,null,0.0,null,17.137,null,36.649,null,0.3897222222222222,null,2.7286111111111113,null,49.137,null,13.846],
    [22492,"2023-05-05T20:30:00",988.05,null,36.25,null,0.0,null,16.748,null,37.496,null,0.19499999999999998,null,1.948888888888889,null,28.078,null,13.629],
    [22493,"2023-05-05T20:45:00",988.05,null,16.25,null,0.0,null,16.196,null,38.376,null,0.5847222222222223,null,4.2877777777777775,null,29.482,null,13.411],
    [22494,"2023-05-05T21:00:00",988.25,null,3.75,null,0.0,null,15.754,null,38.927,null,0.3897222222222222,null,2.338888888888889,null,32.29,null,13.303],
    [22495,"2023-05-05T21:15:00",988.45,null,1.25,null,0.0,null,14.915,null,40.452,null,0.3897222222222222,null,1.7541666666666667,null,33.694,null,13.194],
    [22496,"2023-05-05T21:30:00",988.65,null,1.25,null,0.0,null,13.85,null,42.641,null,0.19499999999999998,null,1.7541666666666667,null,39.31,null,13.194],
    [22497,"2023-05-05T21:45:00",988.75,null,1.25,null,0.0,null,13.242,null,44.425,null,0.3897222222222222,null,1.5591666666666668,null,23.867,null,13.194],
    [22498,"2023-05-05T22:00:00",988.85,null,1.25,null,0.0,null,12.874,null,45.483,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,13.194],
    [22499,"2023-05-05T22:15:00",988.95,null,1.25,null,0.0,null,12.226,null,47.248,null,0.19499999999999998,null,1.5591666666666668,null,25.271,null,13.194],
    [22500,"2023-05-05T22:30:00",988.95,null,1.25,null,0.0,null,11.764,null,48.551,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,13.086],
    [22501,"2023-05-05T22:45:00",989.05,null,1.25,null,0.0,null,11.577,null,49.477,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,13.086],
    [22502,"2023-05-05T23:00:00",989.25,null,1.25,null,0.0,null,11.236,null,50.68,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,13.086],
    [22503,"2023-05-05T23:15:00",989.45,null,1.25,null,0.0,null,10.955,null,52.03,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.086],
    [22504,"2023-05-05T23:30:00",989.55,null,1.25,null,0.0,null,11.094,null,51.916,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,13.086],
    [22505,"2023-05-05T23:45:00",989.55,null,1.25,null,0.0,null,11.209,null,52.004,null,0.19499999999999998,null,1.1694444444444445,null,44.925,null,13.086],
    [22506,"2023-05-06T00:00:00",989.65,null,1.25,null,0.0,null,11.226,null,52.198,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,13.086],
    [22507,"2023-05-06T00:15:00",989.65,null,1.25,null,0.0,null,11.073,null,52.763,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,13.086],
    [22508,"2023-05-06T00:30:00",989.65,null,1.25,null,0.0,null,10.834,null,53.381,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,13.086],
    [22509,"2023-05-06T00:45:00",989.65,null,1.25,null,0.0,null,10.4,null,54.676,null,0.3897222222222222,null,1.7541666666666667,null,58.965,null,13.086],
    [22510,"2023-05-06T01:00:00",989.75,null,1.25,null,0.0,null,10.167,null,55.787,null,0.3897222222222222,null,1.3641666666666665,null,53.349,null,13.086],
    [22511,"2023-05-06T01:15:00",989.75,null,1.25,null,0.0,null,9.966,null,56.724,null,0.3897222222222222,null,1.7541666666666667,null,54.753,null,13.086],
    [22512,"2023-05-06T01:30:00",989.65,null,1.25,null,0.0,null,9.676,null,57.896,null,0.3897222222222222,null,1.7541666666666667,null,43.522,null,13.086],
    [22513,"2023-05-06T01:45:00",989.65,null,1.25,null,0.0,null,9.665,null,58.978,null,0.5847222222222223,null,2.1438888888888887,null,60.369,null,13.086],
    [22514,"2023-05-06T02:00:00",989.75,null,1.25,null,0.0,null,10.271,null,59.037,null,0.9744444444444444,null,2.7286111111111113,null,65.984,null,12.977],
    [22515,"2023-05-06T02:15:00",989.85,null,1.25,null,0.0,null,10.722,null,58.312,null,0.9744444444444444,null,2.338888888888889,null,64.58,null,12.977],
    [22516,"2023-05-06T02:30:00",989.85,null,1.25,null,0.0,null,10.917,null,57.827,null,1.1694444444444445,null,2.923333333333333,null,63.176,null,12.977],
    [22517,"2023-05-06T02:45:00",989.95,null,1.25,null,0.0,null,10.673,null,58.349,null,0.9744444444444444,null,2.1438888888888887,null,64.58,null,12.977],
    [22518,"2023-05-06T03:00:00",989.85,null,1.25,null,0.0,null,10.301,null,59.62,null,1.1694444444444445,null,2.533611111111111,null,64.58,null,12.977],
    [22519,"2023-05-06T03:15:00",989.85,null,1.25,null,0.0,null,10.319,null,60.166,null,1.5591666666666668,null,2.7286111111111113,null,64.58,null,12.977],
    [22520,"2023-05-06T03:30:00",989.85,null,1.25,null,0.0,null,10.44,null,59.548,null,1.3641666666666665,null,2.7286111111111113,null,65.984,null,12.977],
    [22521,"2023-05-06T03:45:00",989.85,null,1.25,null,0.0,null,10.365,null,59.879,null,1.3641666666666665,null,2.7286111111111113,null,67.388,null,12.977],
    [22522,"2023-05-06T04:00:00",989.95,null,1.25,null,0.0,null,10.373,null,60.519,null,1.1694444444444445,null,2.533611111111111,null,71.6,null,12.977],
    [22523,"2023-05-06T04:15:00",989.95,null,1.25,null,0.0,null,10.448,null,61.012,null,1.1694444444444445,null,2.338888888888889,null,71.6,null,12.977],
    [22524,"2023-05-06T04:30:00",989.85,null,1.25,null,0.0,null,10.381,null,60.967,null,0.9744444444444444,null,1.948888888888889,null,65.984,null,12.977],
    [22525,"2023-05-06T04:45:00",989.95,null,1.25,null,0.0,null,9.917,null,61.457,null,0.5847222222222223,null,1.5591666666666668,null,60.369,null,12.977],
    [22526,"2023-05-06T05:00:00",990.15,null,1.25,null,0.0,null,9.451,null,62.928,null,0.5847222222222223,null,1.3641666666666665,null,71.6,null,12.977],
    [22527,"2023-05-06T05:15:00",990.25,null,1.25,null,0.0,null,9.287,null,63.61,null,0.5847222222222223,null,1.3641666666666665,null,64.58,null,12.977],
    [22528,"2023-05-06T05:30:00",990.05,null,1.25,null,0.0,null,8.799,null,64.091,null,0.19499999999999998,null,1.1694444444444445,null,54.753,null,12.977],
    [22529,"2023-05-06T05:45:00",990.05,null,1.25,null,0.0,null,8.445,null,65.901,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,12.977],
    [22530,"2023-05-06T06:00:00",989.95,null,11.25,null,0.0,null,8.384,null,66.702,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,12.977],
    [22531,"2023-05-06T06:15:00",989.75,null,26.25,null,0.0,null,7.882,null,67.031,null,0.19499999999999998,null,1.3641666666666665,null,44.925,null,12.977],
    [22532,"2023-05-06T06:30:00",989.75,null,51.25,null,0.0,null,7.537,null,68.159,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,13.086],
    [22533,"2023-05-06T06:45:00",989.75,null,71.25,null,0.0,null,7.834,null,68.583,null,0.0,null,0.9744444444444444,null,30.886,null,13.194],
    [22534,"2023-05-06T07:00:00",989.75,null,101.25,null,0.0,null,8.467,null,68.061,null,0.19499999999999998,null,1.5591666666666668,null,50.541,null,13.194],
    [22535,"2023-05-06T07:15:00",989.75,null,286.25,null,0.0,null,10.531,null,65.029,null,0.5847222222222223,null,2.923333333333333,null,50.541,null,13.411],
    [22536,"2023-05-06T07:30:00",989.85,null,421.25,null,0.0,null,12.939,null,58.042,null,1.1694444444444445,null,3.5080555555555555,null,64.58,null,13.629],
    [22537,"2023-05-06T07:45:00",989.85,null,478.75,null,0.0,null,13.998,null,53.547,null,1.1694444444444445,null,3.3133333333333335,null,61.773,null,13.954],
    [22538,"2023-05-06T08:00:00",989.75,null,528.75,null,0.0,null,14.373,null,51.45,null,1.3641666666666665,null,3.1183333333333336,null,67.388,null,13.846],
    [22539,"2023-05-06T08:15:00",989.65,null,611.25,null,0.0,null,14.638,null,50.019,null,1.5591666666666668,null,3.7030555555555553,null,70.196,null,13.846],
    [22540,"2023-05-06T08:30:00",989.75,null,701.25,null,0.0,null,15.089,null,48.579,null,1.5591666666666668,null,3.898055555555555,null,71.6,null,13.846],
    [22541,"2023-05-06T08:45:00",989.55,null,786.25,null,0.0,null,15.781,null,46.929,null,1.5591666666666668,null,3.898055555555555,null,73.004,null,13.846],
    [22542,"2023-05-06T09:00:00",989.45,null,873.75,null,0.0,null,16.368,null,45.589,null,1.7541666666666667,null,4.2877777777777775,null,73.004,null,13.846],
    [22543,"2023-05-06T09:15:00",989.35,null,961.25,null,0.0,null,16.365,null,45.02,null,2.1438888888888887,null,5.8469444444444445,null,71.6,null,13.737],
    [22544,"2023-05-06T09:30:00",989.15,null,1043.75,null,0.0,null,16.518,null,44.497,null,2.338888888888889,null,5.457222222222223,null,75.812,null,13.737],
    [22545,"2023-05-06T09:45:00",988.95,null,1126.25,null,0.0,null,16.92,null,44.062,null,1.5591666666666668,null,5.651944444444445,null,65.984,null,13.737],
    [22546,"2023-05-06T10:00:00",988.75,null,1203.75,null,0.0,null,17.58,null,42.676,null,1.5591666666666668,null,4.677499999999999,null,61.773,null,13.737],
    [22547,"2023-05-06T10:15:00",988.55,null,1278.75,null,0.0,null,17.933,null,41.511,null,1.7541666666666667,null,4.8725,null,57.561,null,13.737],
    [22548,"2023-05-06T10:30:00",988.45,null,1351.25,null,0.0,null,18.638,null,40.671,null,1.5591666666666668,null,5.2622222222222215,null,53.349,null,13.737],
    [22549,"2023-05-06T10:45:00",988.35,null,1408.75,null,0.0,null,19.137,null,39.066,null,1.5591666666666668,null,5.2622222222222215,null,61.773,null,13.737],
    [22550,"2023-05-06T11:00:00",988.25,null,1408.75,null,0.0,null,19.545,null,37.913,null,1.5591666666666668,null,5.2622222222222215,null,53.349,null,13.629],
    [22551,"2023-05-06T11:15:00",988.15,null,1528.75,null,0.0,null,19.799,null,37.215,null,1.7541666666666667,null,5.457222222222223,null,56.157,null,13.629],
    [22552,"2023-05-06T11:30:00",988.15,null,1623.75,null,0.0,null,19.99,null,36.385,null,2.1438888888888887,null,5.8469444444444445,null,60.369,null,13.629],
    [22553,"2023-05-06T11:45:00",988.05,null,1603.75,null,0.0,null,19.904,null,36.312,null,2.1438888888888887,null,5.8469444444444445,null,71.6,null,13.629],
    [22554,"2023-05-06T12:00:00",988.05,null,1726.25,null,0.0,null,20.325,null,35.682,null,1.948888888888889,null,5.2622222222222215,null,61.773,null,13.629],
    [22555,"2023-05-06T12:15:00",987.95,null,1718.75,null,0.0,null,20.459,null,35.001,null,2.338888888888889,null,5.651944444444445,null,70.196,null,13.52],
    [22556,"2023-05-06T12:30:00",987.85,null,1498.75,null,0.0,null,21.169,null,34.263,null,1.5591666666666668,null,5.651944444444445,null,53.349,null,13.52],
    [22557,"2023-05-06T12:45:00",987.65,null,1203.75,null,0.0,null,21.113,null,33.472,null,1.5591666666666668,null,4.8725,null,51.945,null,13.629],
    [22558,"2023-05-06T13:00:00",987.45,null,1138.75,null,0.0,null,20.164,null,34.8,null,1.3641666666666665,null,5.651944444444445,null,53.349,null,13.629],
    [22559,"2023-05-06T13:15:00",987.25,null,1221.25,null,0.0,null,21.29,null,33.138,null,1.3641666666666665,null,5.2622222222222215,null,42.118,null,13.52],
    [22560,"2023-05-06T13:30:00",987.05,null,1488.75,null,0.0,null,21.156,null,33.561,null,1.3641666666666665,null,5.651944444444445,null,30.886,null,13.52],
    [22561,"2023-05-06T13:45:00",986.85,null,1973.75,null,0.0,null,23.124,null,29.972,null,2.1438888888888887,null,5.457222222222223,null,67.388,null,13.52],
    [22562,"2023-05-06T14:00:00",986.75,null,1571.25,null,0.0,null,23.266,null,29.593,null,1.5591666666666668,null,5.8469444444444445,null,54.753,null,13.52],
    [22563,"2023-05-06T14:15:00",986.55,null,1226.25,null,0.0,null,23.408,null,29.142,null,1.3641666666666665,null,4.482777777777778,null,40.714,null,13.52],
    [22564,"2023-05-06T14:30:00",986.55,null,1271.25,null,0.0,null,22.735,null,30.213,null,1.1694444444444445,null,5.457222222222223,null,49.137,null,13.52],
    [22565,"2023-05-06T14:45:00",986.35,null,928.75,null,0.0,null,22.832,null,29.905,null,1.1694444444444445,null,4.092777777777778,null,50.541,null,13.52],
    [22566,"2023-05-06T15:00:00",986.15,null,1101.25,null,0.0,null,22.574,null,30.115,null,1.7541666666666667,null,5.067222222222222,null,65.984,null,13.52],
    [22567,"2023-05-06T15:15:00",985.95,null,1563.75,null,0.0,null,23.432,null,29.322,null,1.7541666666666667,null,5.067222222222222,null,65.984,null,13.52],
    [22568,"2023-05-06T15:30:00",985.85,null,1608.75,null,0.0,null,24.118,null,27.996,null,2.533611111111111,null,5.651944444444445,null,75.812,null,13.52],
    [22569,"2023-05-06T15:45:00",985.55,null,1488.75,null,0.0,null,23.794,null,28.945,null,2.1438888888888887,null,5.2622222222222215,null,67.388,null,13.52],
    [22570,"2023-05-06T16:00:00",985.55,null,1173.75,null,0.0,null,23.523,null,29.421,null,2.338888888888889,null,5.067222222222222,null,73.004,null,13.52],
    [22571,"2023-05-06T16:15:00",985.55,null,931.25,null,0.0,null,21.979,null,32.23,null,2.1438888888888887,null,5.8469444444444445,null,75.812,null,13.52],
    [22572,"2023-05-06T16:30:00",985.55,null,991.25,null,0.0,null,22.352,null,32.589,null,3.1183333333333336,null,6.431666666666667,null,88.447,null,13.52],
    [22573,"2023-05-06T16:45:00",985.75,null,708.75,null,0.0,null,21.102,null,35.935,null,2.533611111111111,null,6.041944444444445,null,88.447,null,13.52],
    [22574,"2023-05-06T17:00:00",985.75,null,463.75,null,0.0,null,19.987,null,39.023,null,2.1438888888888887,null,4.8725,null,82.831,null,13.629],
    [22575,"2023-05-06T17:15:00",985.85,null,368.75,null,0.0,null,19.26,null,41.108,null,2.1438888888888887,null,4.677499999999999,null,74.408,null,13.629],
    [22576,"2023-05-06T17:30:00",985.85,null,196.25,null,0.0,null,18.309,null,45.254,null,1.5591666666666668,null,4.092777777777778,null,64.58,null,13.737],
    [22577,"2023-05-06T17:45:00",985.85,null,253.75,null,0.0,null,17.105,null,50.289,null,0.5847222222222223,null,3.7030555555555553,null,39.31,null,13.737],
    [22578,"2023-05-06T18:00:00",985.85,null,286.25,null,0.0,null,17.322,null,50.301,null,0.7797222222222222,null,3.898055555555555,null,43.522,null,13.737],
    [22579,"2023-05-06T18:15:00",985.55,null,388.75,null,0.0,null,17.563,null,49.831,null,1.3641666666666665,null,4.092777777777778,null,33.694,null,13.737],
    [22580,"2023-05-06T18:30:00",985.45,null,503.75,null,0.0,null,18.033,null,48.066,null,1.5591666666666668,null,3.7030555555555553,null,37.906,null,13.737],
    [22581,"2023-05-06T18:45:00",985.25,null,356.25,null,0.0,null,18.419,null,46.288,null,1.5591666666666668,null,4.092777777777778,null,36.502,null,13.737],
    [22582,"2023-05-06T19:00:00",985.25,null,153.75,null,0.0,null,17.842,null,46.777,null,1.5591666666666668,null,4.092777777777778,null,36.502,null,13.737],
    [22583,"2023-05-06T19:15:00",985.25,null,123.75,null,0.0,null,17.547,null,46.665,null,1.7541666666666667,null,5.067222222222222,null,32.29,null,13.737],
    [22584,"2023-05-06T19:30:00",985.25,null,113.75,null,0.0,null,17.322,null,47.42,null,1.7541666666666667,null,4.2877777777777775,null,33.694,null,13.737],
    [22585,"2023-05-06T19:45:00",985.25,null,91.25,null,0.0,null,17.185,null,48.403,null,1.3641666666666665,null,3.1183333333333336,null,35.098,null,13.737],
    [22586,"2023-05-06T20:00:00",985.35,null,43.75,null,0.0,null,17.027,null,49.262,null,0.9744444444444444,null,3.3133333333333335,null,36.502,null,13.52],
    [22587,"2023-05-06T20:15:00",985.45,null,11.25,null,0.2,null,16.397,null,52.445,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,13.303],
    [22588,"2023-05-06T20:30:00",985.35,null,6.25,null,0.2,null,14.907,null,60.203,null,0.7797222222222222,null,1.948888888888889,null,32.29,null,13.303],
    [22589,"2023-05-06T20:45:00",985.35,null,3.75,null,0.0,null,14.365,null,62.701,null,0.5847222222222223,null,1.7541666666666667,null,32.29,null,13.194],
    [22590,"2023-05-06T21:00:00",985.35,null,1.25,null,0.0,null,14.341,null,63.072,null,0.5847222222222223,null,1.3641666666666665,null,29.482,null,13.194],
    [22591,"2023-05-06T21:15:00",985.35,null,1.25,null,0.0,null,14.057,null,63.801,null,0.5847222222222223,null,1.5591666666666668,null,36.502,null,13.194],
    [22592,"2023-05-06T21:30:00",985.45,null,1.25,null,0.0,null,14.019,null,63.809,null,0.7797222222222222,null,1.5591666666666668,null,35.098,null,13.086],
    [22593,"2023-05-06T21:45:00",985.55,null,1.25,null,0.0,null,13.893,null,63.192,null,0.3897222222222222,null,1.7541666666666667,null,32.29,null,13.086],
    [22594,"2023-05-06T22:00:00",985.55,null,1.25,null,0.0,null,13.295,null,64.302,null,0.3897222222222222,null,1.3641666666666665,null,33.694,null,13.086],
    [22595,"2023-05-06T22:15:00",985.45,null,1.25,null,0.0,null,13.234,null,65.502,null,0.5847222222222223,null,1.5591666666666668,null,32.29,null,13.086],
    [22596,"2023-05-06T22:30:00",985.45,null,1.25,null,0.0,null,13.376,null,64.741,null,0.3897222222222222,null,1.7541666666666667,null,32.29,null,13.086],
    [22597,"2023-05-06T22:45:00",985.55,null,1.25,null,0.0,null,12.949,null,64.263,null,0.0,null,0.5847222222222223,null,25.271,null,13.086],
    [22598,"2023-05-06T23:00:00",985.55,null,1.25,null,0.0,null,12.62,null,64.802,null,0.19499999999999998,null,2.338888888888889,null,37.906,null,13.086],
    [22599,"2023-05-06T23:15:00",985.55,null,1.25,null,0.0,null,13.07,null,64.744,null,0.9744444444444444,null,2.923333333333333,null,64.58,null,13.086],
    [22600,"2023-05-06T23:30:00",985.65,null,1.25,null,0.0,null,13.601,null,63.275,null,0.9744444444444444,null,4.092777777777778,null,61.773,null,13.086],
    [22601,"2023-05-06T23:45:00",985.65,null,1.25,null,0.0,null,13.277,null,63.23,null,0.9744444444444444,null,3.1183333333333336,null,58.965,null,13.086],
    [22602,"2023-05-07T00:00:00",985.65,null,1.25,null,0.0,null,13.443,null,63.236,null,1.3641666666666665,null,2.923333333333333,null,63.176,null,12.977],
    [22603,"2023-05-07T00:15:00",985.65,null,1.25,null,0.0,null,13.453,null,62.867,null,1.1694444444444445,null,2.7286111111111113,null,64.58,null,12.977],
    [22604,"2023-05-07T00:30:00",985.65,null,1.25,null,0.0,null,13.215,null,62.989,null,1.3641666666666665,null,5.2622222222222215,null,65.984,null,12.977],
    [22605,"2023-05-07T00:45:00",985.65,null,1.25,null,0.0,null,12.797,null,63.127,null,0.5847222222222223,null,2.533611111111111,null,40.714,null,12.977],
    [22606,"2023-05-07T01:00:00",985.55,null,1.25,null,0.0,null,12.057,null,63.92,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.977],
    [22607,"2023-05-07T01:15:00",985.55,null,1.25,null,0.0,null,11.582,null,65.444,null,0.3897222222222222,null,1.948888888888889,null,56.157,null,12.977],
    [22608,"2023-05-07T01:30:00",985.45,null,1.25,null,0.0,null,11.338,null,65.91,null,0.19499999999999998,null,1.7541666666666667,null,44.925,null,12.977],
    [22609,"2023-05-07T01:45:00",985.35,null,1.25,null,0.0,null,11.419,null,66.867,null,0.3897222222222222,null,1.948888888888889,null,51.945,null,12.977],
    [22610,"2023-05-07T02:00:00",985.35,null,1.25,null,0.0,null,11.84,null,66.366,null,0.7797222222222222,null,2.7286111111111113,null,58.965,null,12.977],
    [22611,"2023-05-07T02:15:00",985.35,null,1.25,null,0.0,null,11.689,null,66.273,null,0.3897222222222222,null,2.1438888888888887,null,57.561,null,12.977],
    [22612,"2023-05-07T02:30:00",985.35,null,1.25,null,0.0,null,11.622,null,66.595,null,0.3897222222222222,null,2.1438888888888887,null,37.906,null,12.977],
    [22613,"2023-05-07T02:45:00",985.35,null,1.25,null,0.0,null,11.486,null,66.137,null,0.3897222222222222,null,1.948888888888889,null,42.118,null,12.977],
    [22614,"2023-05-07T03:00:00",985.35,null,1.25,null,0.0,null,10.947,null,66.615,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,12.977],
    [22615,"2023-05-07T03:15:00",985.35,null,1.25,null,0.0,null,10.25,null,68.447,null,0.9744444444444444,null,1.7541666666666667,null,26.675,null,12.977],
    [22616,"2023-05-07T03:30:00",985.35,null,1.25,null,0.0,null,9.85,null,68.911,null,0.5847222222222223,null,2.1438888888888887,null,35.098,null,12.977],
    [22617,"2023-05-07T03:45:00",985.35,null,1.25,null,0.0,null,9.949,null,69.731,null,0.7797222222222222,null,1.7541666666666667,null,33.694,null,12.977],
    [22618,"2023-05-07T04:00:00",985.35,null,1.25,null,0.0,null,10.209,null,69.624,null,0.5847222222222223,null,1.5591666666666668,null,33.694,null,12.977],
    [22619,"2023-05-07T04:15:00",985.35,null,1.25,null,0.0,null,10.319,null,69.566,null,0.7797222222222222,null,1.5591666666666668,null,33.694,null,12.977],
    [22620,"2023-05-07T04:30:00",985.45,null,1.25,null,0.0,null,10.319,null,69.902,null,0.9744444444444444,null,2.7286111111111113,null,33.694,null,12.977],
    [22621,"2023-05-07T04:45:00",985.35,null,1.25,null,0.0,null,10.475,null,69.529,null,0.7797222222222222,null,2.338888888888889,null,32.29,null,12.977],
    [22622,"2023-05-07T05:00:00",985.35,null,1.25,null,0.0,null,10.365,null,69.74,null,0.7797222222222222,null,2.533611111111111,null,35.098,null,12.977],
    [22623,"2023-05-07T05:15:00",985.25,null,1.25,null,0.0,null,10.132,null,70.321,null,0.7797222222222222,null,2.338888888888889,null,36.502,null,12.977],
    [22624,"2023-05-07T05:30:00",985.25,null,1.25,null,0.0,null,10.019,null,70.99,null,0.9744444444444444,null,2.7286111111111113,null,36.502,null,12.977],
    [22625,"2023-05-07T05:45:00",985.25,null,3.75,null,0.0,null,10.092,null,70.838,null,1.1694444444444445,null,2.7286111111111113,null,35.098,null,12.977],
    [22626,"2023-05-07T06:00:00",985.15,null,13.75,null,0.0,null,10.228,null,70.347,null,0.9744444444444444,null,3.3133333333333335,null,36.502,null,12.977],
    [22627,"2023-05-07T06:15:00",985.15,null,33.75,null,0.0,null,10.413,null,69.85,null,0.9744444444444444,null,2.923333333333333,null,35.098,null,12.977],
    [22628,"2023-05-07T06:30:00",985.35,null,58.75,null,0.0,null,10.609,null,69.368,null,0.9744444444444444,null,3.3133333333333335,null,32.29,null,13.086],
    [22629,"2023-05-07T06:45:00",985.25,null,91.25,null,0.0,null,10.869,null,68.632,null,0.9744444444444444,null,3.3133333333333335,null,32.29,null,13.194],
    [22630,"2023-05-07T07:00:00",985.15,null,171.25,null,0.0,null,11.33,null,67.617,null,0.9744444444444444,null,3.898055555555555,null,29.482,null,13.303],
    [22631,"2023-05-07T07:15:00",985.25,null,261.25,null,0.0,null,12.228,null,65.621,null,0.9744444444444444,null,3.7030555555555553,null,35.098,null,13.52],
    [22632,"2023-05-07T07:30:00",985.45,null,368.75,null,0.0,null,12.915,null,63.539,null,0.9744444444444444,null,4.2877777777777775,null,30.886,null,13.629],
    [22633,"2023-05-07T07:45:00",985.45,null,473.75,null,0.0,null,13.604,null,61.584,null,0.9744444444444444,null,4.092777777777778,null,28.078,null,13.954],
    [22634,"2023-05-07T08:00:00",985.55,null,563.75,null,0.0,null,14.333,null,59.315,null,0.7797222222222222,null,3.7030555555555553,null,40.714,null,13.954],
    [22635,"2023-05-07T08:15:00",985.65,null,656.25,null,0.0,null,14.958,null,57.926,null,0.7797222222222222,null,3.898055555555555,null,37.906,null,13.846],
    [22636,"2023-05-07T08:30:00",985.45,null,753.75,null,0.0,null,15.537,null,56.32,null,1.3641666666666665,null,4.2877777777777775,null,33.694,null,13.846],
    [22637,"2023-05-07T08:45:00",985.35,null,806.25,null,0.0,null,16.118,null,54.836,null,1.3641666666666665,null,5.067222222222222,null,33.694,null,13.846],
    [22638,"2023-05-07T09:00:00",985.45,null,933.75,null,0.0,null,16.606,null,53.318,null,1.7541666666666667,null,4.8725,null,32.29,null,13.737],
    [22639,"2023-05-07T09:15:00",985.45,null,1003.75,null,0.0,null,17.274,null,52.554,null,1.3641666666666665,null,4.092777777777778,null,36.502,null,13.737],
    [22640,"2023-05-07T09:30:00",985.35,null,1056.25,null,0.0,null,18.041,null,51.032,null,1.1694444444444445,null,4.8725,null,36.502,null,13.737],
    [22641,"2023-05-07T09:45:00",985.25,null,1056.25,null,0.0,null,18.362,null,50.561,null,0.9744444444444444,null,3.5080555555555555,null,49.137,null,13.737],
    [22642,"2023-05-07T10:00:00",985.15,null,1088.75,null,0.0,null,18.317,null,49.682,null,1.3641666666666665,null,5.651944444444445,null,30.886,null,13.737],
    [22643,"2023-05-07T10:15:00",985.15,null,1306.25,null,0.0,null,19.145,null,48.553,null,1.1694444444444445,null,5.651944444444445,null,39.31,null,13.737],
    [22644,"2023-05-07T10:30:00",985.15,null,1121.25,null,0.0,null,19.502,null,46.548,null,1.1694444444444445,null,4.2877777777777775,null,35.098,null,13.629],
    [22645,"2023-05-07T10:45:00",985.15,null,1408.75,null,0.0,null,19.963,null,45.522,null,1.7541666666666667,null,4.8725,null,35.098,null,13.629],
    [22646,"2023-05-07T11:00:00",985.25,null,858.75,null,0.0,null,19.697,null,44.878,null,1.3641666666666665,null,4.8725,null,51.945,null,13.629],
    [22647,"2023-05-07T11:15:00",985.25,null,1376.25,null,0.0,null,19.982,null,44.845,null,1.1694444444444445,null,4.677499999999999,null,53.349,null,13.629],
    [22648,"2023-05-07T11:30:00",985.05,null,1026.25,null,0.0,null,20.555,null,42.834,null,1.3641666666666665,null,5.651944444444445,null,36.502,null,13.629],
    [22649,"2023-05-07T11:45:00",985.05,null,783.75,null,0.0,null,19.395,null,44.758,null,1.1694444444444445,null,4.482777777777778,null,40.714,null,13.629],
    [22650,"2023-05-07T12:00:00",984.95,null,1031.25,null,0.0,null,19.488,null,45.202,null,1.3641666666666665,null,5.2622222222222215,null,37.906,null,13.629],
    [22651,"2023-05-07T12:15:00",984.85,null,1433.75,null,0.0,null,20.708,null,43.238,null,1.1694444444444445,null,6.431666666666667,null,39.31,null,13.629],
    [22652,"2023-05-07T12:30:00",984.75,null,1373.75,null,0.0,null,21.63,null,40.156,null,1.7541666666666667,null,6.626666666666667,null,35.098,null,13.629],
    [22653,"2023-05-07T12:45:00",984.75,null,1296.25,null,0.0,null,21.086,null,41.375,null,0.9744444444444444,null,6.236666666666667,null,40.714,null,13.52],
    [22654,"2023-05-07T13:00:00",984.65,null,1953.75,null,0.0,null,22.681,null,38.859,null,1.5591666666666668,null,5.457222222222223,null,37.906,null,13.52],
    [22655,"2023-05-07T13:15:00",984.45,null,1931.25,null,0.0,null,23.998,null,35.65,null,1.7541666666666667,null,5.2622222222222215,null,51.945,null,13.52],
    [22656,"2023-05-07T13:30:00",984.35,null,1806.25,null,0.0,null,23.716,null,35.805,null,1.5591666666666668,null,6.041944444444445,null,40.714,null,13.52],
    [22657,"2023-05-07T13:45:00",984.25,null,1308.75,null,0.0,null,22.738,null,36.916,null,1.5591666666666668,null,5.8469444444444445,null,57.561,null,13.52],
    [22658,"2023-05-07T14:00:00",984.25,null,1568.75,null,0.0,null,22.657,null,37.552,null,1.5591666666666668,null,6.041944444444445,null,54.753,null,13.52],
    [22659,"2023-05-07T14:15:00",984.35,null,1663.75,null,0.0,null,23.135,null,37.144,null,1.7541666666666667,null,5.457222222222223,null,44.925,null,13.52],
    [22660,"2023-05-07T14:30:00",984.35,null,1978.75,null,0.0,null,23.486,null,36.815,null,1.7541666666666667,null,5.457222222222223,null,46.329,null,13.52],
    [22661,"2023-05-07T14:45:00",984.35,null,1423.75,null,0.0,null,23.518,null,36.446,null,1.5591666666666668,null,5.8469444444444445,null,54.753,null,13.52],
    [22662,"2023-05-07T15:00:00",984.45,null,1151.25,null,0.0,null,22.322,null,38.154,null,1.5591666666666668,null,5.067222222222222,null,47.733,null,13.52],
    [22663,"2023-05-07T15:15:00",984.55,null,1051.25,null,0.0,null,21.483,null,40.464,null,1.7541666666666667,null,6.431666666666667,null,50.541,null,13.52],
    [22664,"2023-05-07T15:30:00",984.45,null,1573.75,null,0.0,null,22.057,null,40.607,null,1.7541666666666667,null,6.626666666666667,null,40.714,null,13.52],
    [22665,"2023-05-07T15:45:00",984.45,null,1288.75,null,0.0,null,22.716,null,38.784,null,1.948888888888889,null,4.8725,null,60.369,null,13.52],
    [22666,"2023-05-07T16:00:00",984.45,null,1236.25,null,0.0,null,22.317,null,39.998,null,1.3641666666666665,null,5.067222222222222,null,49.137,null,13.52],
    [22667,"2023-05-07T16:15:00",984.45,null,688.75,null,0.0,null,21.896,null,40.301,null,0.9744444444444444,null,4.8725,null,37.906,null,13.52],
    [22668,"2023-05-07T16:30:00",984.55,null,723.75,null,0.0,null,21.261,null,41.854,null,0.9744444444444444,null,4.2877777777777775,null,40.714,null,13.52],
    [22669,"2023-05-07T16:45:00",984.65,null,523.75,null,0.0,null,21.255,null,41.941,null,0.9744444444444444,null,4.2877777777777775,null,50.541,null,13.52],
    [22670,"2023-05-07T17:00:00",984.65,null,361.25,null,0.0,null,20.33,null,43.63,null,1.5591666666666668,null,4.677499999999999,null,56.157,null,13.629],
    [22671,"2023-05-07T17:15:00",984.85,null,248.75,null,0.0,null,19.277,null,45.704,null,0.7797222222222222,null,3.898055555555555,null,46.329,null,13.629],
    [22672,"2023-05-07T17:30:00",984.95,null,176.25,null,0.0,null,18.928,null,46.661,null,0.7797222222222222,null,3.898055555555555,null,46.329,null,13.737],
    [22673,"2023-05-07T17:45:00",985.05,null,163.75,null,0.0,null,18.462,null,47.576,null,1.1694444444444445,null,4.2877777777777775,null,54.753,null,13.737],
    [22674,"2023-05-07T18:00:00",985.15,null,138.75,null,0.0,null,18.311,null,48.577,null,0.7797222222222222,null,3.898055555555555,null,28.078,null,13.737],
    [22675,"2023-05-07T18:15:00",985.25,null,73.75,null,0.0,null,18.049,null,49.65,null,0.5847222222222223,null,2.923333333333333,null,44.925,null,13.846],
    [22676,"2023-05-07T18:30:00",985.45,null,83.75,null,0.0,null,17.794,null,50.455,null,0.7797222222222222,null,3.3133333333333335,null,50.541,null,13.846],
    [22677,"2023-05-07T18:45:00",985.45,null,106.25,null,0.0,null,17.786,null,50.993,null,0.7797222222222222,null,3.5080555555555555,null,51.945,null,13.737],
    [22678,"2023-05-07T19:00:00",985.55,null,118.75,null,0.0,null,17.815,null,51.179,null,0.7797222222222222,null,3.3133333333333335,null,51.945,null,13.737],
    [22679,"2023-05-07T19:15:00",985.65,null,98.75,null,0.0,null,17.759,null,51.44,null,0.5847222222222223,null,3.1183333333333336,null,57.561,null,13.737],
    [22680,"2023-05-07T19:30:00",985.65,null,78.75,null,0.0,null,17.569,null,51.966,null,0.7797222222222222,null,2.923333333333333,null,53.349,null,13.954],
    [22681,"2023-05-07T19:45:00",985.55,null,48.75,null,0.0,null,17.44,null,52.25,null,0.5847222222222223,null,2.7286111111111113,null,47.733,null,13.737],
    [22682,"2023-05-07T20:00:00",985.65,null,28.75,null,0.0,null,17.145,null,53.065,null,0.5847222222222223,null,3.1183333333333336,null,22.463,null,13.52],
    [22683,"2023-05-07T20:15:00",985.65,null,18.75,null,0.0,null,16.944,null,53.881,null,0.5847222222222223,null,3.1183333333333336,null,33.694,null,13.411],
    [22684,"2023-05-07T20:30:00",985.75,null,8.75,null,0.0,null,16.866,null,54.295,null,0.3897222222222222,null,3.5080555555555555,null,32.29,null,13.303],
    [22685,"2023-05-07T20:45:00",985.75,null,1.25,null,0.0,null,16.85,null,54.215,null,0.5847222222222223,null,2.533611111111111,null,42.118,null,13.194],
    [22686,"2023-05-07T21:00:00",985.95,null,1.25,null,0.0,null,16.767,null,54.261,null,0.9744444444444444,null,4.2877777777777775,null,50.541,null,13.194],
    [22687,"2023-05-07T21:15:00",986.05,null,1.25,null,0.0,null,16.625,null,54.435,null,1.3641666666666665,null,3.1183333333333336,null,70.196,null,13.194],
    [22688,"2023-05-07T21:30:00",986.25,null,1.25,null,0.0,null,16.395,null,54.896,null,0.9744444444444444,null,2.533611111111111,null,67.388,null,13.194],
    [22689,"2023-05-07T21:45:00",986.25,null,1.25,null,0.0,null,16.177,null,55.386,null,0.3897222222222222,null,1.7541666666666667,null,51.945,null,13.194],
    [22690,"2023-05-07T22:00:00",986.15,null,1.25,null,0.0,null,16.078,null,55.526,null,0.19499999999999998,null,1.948888888888889,null,42.118,null,13.086],
    [22691,"2023-05-07T22:15:00",986.15,null,1.25,null,0.0,null,16.014,null,55.602,null,0.19499999999999998,null,1.5591666666666668,null,40.714,null,13.086],
    [22692,"2023-05-07T22:30:00",986.15,null,1.25,null,0.0,null,15.936,null,55.782,null,0.5847222222222223,null,1.948888888888889,null,51.945,null,13.086],
    [22693,"2023-05-07T22:45:00",986.05,null,1.25,null,0.0,null,15.727,null,56.272,null,0.9744444444444444,null,3.3133333333333335,null,58.965,null,13.086],
    [22694,"2023-05-07T23:00:00",986.15,null,1.25,null,0.0,null,15.354,null,57.081,null,1.3641666666666665,null,3.5080555555555555,null,64.58,null,13.086],
    [22695,"2023-05-07T23:15:00",986.15,null,1.25,null,0.0,null,15.215,null,56.376,null,0.5847222222222223,null,2.533611111111111,null,58.965,null,13.086],
    [22696,"2023-05-07T23:30:00",986.25,null,1.25,null,0.0,null,14.638,null,57.475,null,0.3897222222222222,null,2.7286111111111113,null,56.157,null,13.086],
    [22697,"2023-05-07T23:45:00",986.25,null,1.25,null,0.0,null,14.089,null,58.579,null,0.3897222222222222,null,1.948888888888889,null,63.176,null,13.086],
    [22698,"2023-05-08T00:00:00",986.15,null,1.25,null,0.0,null,13.529,null,60.06,null,0.7797222222222222,null,1.7541666666666667,null,63.176,null,13.086],
    [22699,"2023-05-08T00:15:00",986.15,null,1.25,null,0.0,null,13.684,null,61.07,null,0.7797222222222222,null,1.948888888888889,null,60.369,null,13.086],
    [22700,"2023-05-08T00:30:00",986.15,null,1.25,null,0.0,null,13.655,null,61.361,null,0.19499999999999998,null,1.1694444444444445,null,39.31,null,13.086],
    [22701,"2023-05-08T00:45:00",986.05,null,1.25,null,0.0,null,13.74,null,61.335,null,0.19499999999999998,null,1.5591666666666668,null,60.369,null,12.977],
    [22702,"2023-05-08T01:00:00",985.95,null,1.25,null,0.0,null,13.853,null,61.44,null,0.19499999999999998,null,1.5591666666666668,null,57.561,null,12.977],
    [22703,"2023-05-08T01:15:00",985.95,null,1.25,null,0.0,null,13.907,null,61.343,null,0.19499999999999998,null,1.3641666666666665,null,39.31,null,12.977],
    [22704,"2023-05-08T01:30:00",985.85,null,1.25,null,0.0,null,13.933,null,61.95,null,0.19499999999999998,null,1.5591666666666668,null,30.886,null,12.977],
    [22705,"2023-05-08T01:45:00",985.85,null,1.25,null,0.0,null,14.062,null,62.161,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,12.977],
    [22706,"2023-05-08T02:00:00",985.75,null,1.25,null,0.0,null,14.255,null,61.976,null,0.19499999999999998,null,1.3641666666666665,null,33.694,null,12.977],
    [22707,"2023-05-08T02:15:00",985.85,null,1.25,null,0.0,null,14.336,null,61.608,null,0.3897222222222222,null,2.1438888888888887,null,46.329,null,12.977],
    [22708,"2023-05-08T02:30:00",985.75,null,1.25,null,0.0,null,14.55,null,60.809,null,0.19499999999999998,null,1.948888888888889,null,22.463,null,12.977],
    [22709,"2023-05-08T02:45:00",985.65,null,1.25,null,0.0,null,14.542,null,60.575,null,0.3897222222222222,null,2.7286111111111113,null,29.482,null,12.977],
    [22710,"2023-05-08T03:00:00",985.55,null,1.25,null,0.0,null,14.649,null,60.305,null,0.3897222222222222,null,1.948888888888889,null,57.561,null,12.977],
    [22711,"2023-05-08T03:15:00",985.55,null,1.25,null,0.0,null,14.657,null,60.195,null,0.7797222222222222,null,2.1438888888888887,null,67.388,null,12.977],
    [22712,"2023-05-08T03:30:00",985.35,null,1.25,null,0.0,null,14.585,null,60.473,null,0.9744444444444444,null,2.7286111111111113,null,65.984,null,12.977],
    [22713,"2023-05-08T03:45:00",985.35,null,1.25,null,0.0,null,14.553,null,60.348,null,0.5847222222222223,null,2.1438888888888887,null,67.388,null,12.977],
    [22714,"2023-05-08T04:00:00",985.05,null,1.25,null,0.0,null,14.419,null,60.581,null,0.19499999999999998,null,1.5591666666666668,null,50.541,null,12.977],
    [22715,"2023-05-08T04:15:00",985.05,null,1.25,null,0.0,null,14.357,null,60.829,null,0.19499999999999998,null,1.948888888888889,null,43.522,null,12.977],
    [22716,"2023-05-08T04:30:00",985.05,null,1.25,null,0.0,null,14.432,null,60.98,null,0.3897222222222222,null,2.338888888888889,null,39.31,null,12.977],
    [22717,"2023-05-08T04:45:00",984.95,null,1.25,null,0.0,null,14.502,null,60.821,null,0.19499999999999998,null,1.5591666666666668,null,53.349,null,12.977],
    [22718,"2023-05-08T05:00:00",984.95,null,1.25,null,0.0,null,14.518,null,60.632,null,0.19499999999999998,null,1.7541666666666667,null,28.078,null,12.977],
    [22719,"2023-05-08T05:15:00",984.95,null,1.25,null,0.0,null,14.502,null,60.705,null,0.3897222222222222,null,1.7541666666666667,null,35.098,null,12.977],
    [22720,"2023-05-08T05:30:00",984.95,null,1.25,null,0.0,null,14.649,null,60.305,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,12.977],
    [22721,"2023-05-08T05:45:00",984.75,null,1.25,null,0.0,null,14.647,null,60.224,null,0.3897222222222222,null,2.1438888888888887,null,32.29,null,12.977],
    [22722,"2023-05-08T06:00:00",984.95,null,1.25,null,0.0,null,14.609,null,60.291,null,0.3897222222222222,null,2.7286111111111113,null,47.733,null,12.977],
    [22723,"2023-05-08T06:15:00",984.95,null,6.25,null,0.0,null,14.606,null,60.137,null,0.19499999999999998,null,1.5591666666666668,null,51.945,null,12.977],
    [22724,"2023-05-08T06:30:00",984.95,null,16.25,null,0.0,null,14.62,null,60.017,null,0.3897222222222222,null,2.1438888888888887,null,36.502,null,12.977],
    [22725,"2023-05-08T06:45:00",985.05,null,31.25,null,0.0,null,14.848,null,59.258,null,0.7797222222222222,null,2.338888888888889,null,50.541,null,12.977],
    [22726,"2023-05-08T07:00:00",985.05,null,43.75,null,0.0,null,14.907,null,58.93,null,0.7797222222222222,null,3.1183333333333336,null,60.369,null,12.977],
    [22727,"2023-05-08T07:15:00",985.15,null,63.75,null,0.0,null,14.974,null,58.692,null,0.7797222222222222,null,2.533611111111111,null,57.561,null,13.086],
    [22728,"2023-05-08T07:30:00",985.05,null,108.75,null,0.0,null,15.094,null,58.361,null,0.9744444444444444,null,3.1183333333333336,null,58.965,null,13.194],
    [22729,"2023-05-08T07:45:00",984.95,null,103.75,null,0.0,null,15.252,null,57.818,null,1.1694444444444445,null,3.1183333333333336,null,60.369,null,13.194],
    [22730,"2023-05-08T08:00:00",985.05,null,98.75,null,0.0,null,15.226,null,57.551,null,1.5591666666666668,null,3.1183333333333336,null,68.792,null,13.303],
    [22731,"2023-05-08T08:15:00",985.15,null,93.75,null,0.0,null,15.161,null,57.79,null,1.5591666666666668,null,4.092777777777778,null,71.6,null,13.303],
    [22732,"2023-05-08T08:30:00",985.05,null,78.75,null,0.0,null,15.075,null,58.027,null,1.1694444444444445,null,3.3133333333333335,null,60.369,null,13.303],
    [22733,"2023-05-08T08:45:00",985.05,null,83.75,null,0.0,null,14.866,null,58.563,null,1.1694444444444445,null,2.923333333333333,null,60.369,null,13.411],
    [22734,"2023-05-08T09:00:00",984.95,null,161.25,null,0.0,null,14.936,null,58.824,null,1.1694444444444445,null,3.898055555555555,null,67.388,null,13.52],
    [22735,"2023-05-08T09:15:00",984.95,null,176.25,null,0.0,null,15.175,null,58.271,null,1.3641666666666665,null,3.898055555555555,null,63.176,null,13.52],
    [22736,"2023-05-08T09:30:00",984.85,null,196.25,null,0.0,null,15.201,null,58.338,null,1.5591666666666668,null,4.8725,null,73.004,null,13.846],
    [22737,"2023-05-08T09:45:00",984.75,null,281.25,null,0.0,null,15.601,null,57.516,null,1.3641666666666665,null,4.092777777777778,null,67.388,null,13.846],
    [22738,"2023-05-08T10:00:00",984.75,null,258.75,null,0.0,null,15.636,null,56.464,null,1.5591666666666668,null,3.7030555555555553,null,65.984,null,13.846],
    [22739,"2023-05-08T10:15:00",984.65,null,321.25,null,0.0,null,15.778,null,55.871,null,1.3641666666666665,null,3.7030555555555553,null,65.984,null,13.846],
    [22740,"2023-05-08T10:30:00",984.55,null,323.75,null,0.0,null,16.102,null,55.415,null,1.1694444444444445,null,4.482777777777778,null,64.58,null,13.846],
    [22741,"2023-05-08T10:45:00",984.55,null,251.25,null,0.0,null,15.075,null,59.632,null,1.5591666666666668,null,4.092777777777778,null,61.773,null,13.846],
    [22742,"2023-05-08T11:00:00",984.65,null,286.25,null,0.2,null,14.625,null,62.799,null,0.5847222222222223,null,2.1438888888888887,null,54.753,null,13.846],
    [22743,"2023-05-08T11:15:00",984.65,null,296.25,null,0.4,null,14.577,null,63.972,null,0.7797222222222222,null,3.3133333333333335,null,60.369,null,13.846],
    [22744,"2023-05-08T11:30:00",984.65,null,318.75,null,0.2,null,14.429,null,64.834,null,1.1694444444444445,null,3.3133333333333335,null,57.561,null,13.846],
    [22745,"2023-05-08T11:45:00",984.55,null,318.75,null,0.2,null,14.285,null,66.833,null,1.1694444444444445,null,3.898055555555555,null,58.965,null,13.846],
    [22746,"2023-05-08T12:00:00",984.55,null,416.25,null,0.2,null,14.523,null,67.651,null,0.9744444444444444,null,3.1183333333333336,null,54.753,null,13.846],
    [22747,"2023-05-08T12:15:00",984.45,null,431.25,null,0.2,null,14.885,null,66.316,null,0.7797222222222222,null,2.923333333333333,null,54.753,null,13.846],
    [22748,"2023-05-08T12:30:00",984.45,null,338.75,null,0.0,null,14.679,null,65.841,null,1.1694444444444445,null,3.898055555555555,null,51.945,null,13.846],
    [22749,"2023-05-08T12:45:00",984.45,null,471.25,null,0.2,null,14.534,null,66.184,null,1.1694444444444445,null,3.7030555555555553,null,61.773,null,13.846],
    [22750,"2023-05-08T13:00:00",984.35,null,403.75,null,0.0,null,14.542,null,65.521,null,1.3641666666666665,null,3.3133333333333335,null,61.773,null,13.846],
    [22751,"2023-05-08T13:15:00",984.35,null,493.75,null,0.0,null,14.311,null,67.137,null,1.1694444444444445,null,3.3133333333333335,null,57.561,null,13.846],
    [22752,"2023-05-08T13:30:00",984.35,null,263.75,null,0.4,null,13.751,null,68.238,null,0.9744444444444444,null,2.923333333333333,null,54.753,null,13.846],
    [22753,"2023-05-08T13:45:00",984.35,null,296.25,null,0.0,null,13.309,null,69.204,null,0.5847222222222223,null,3.5080555555555555,null,35.098,null,13.846],
    [22754,"2023-05-08T14:00:00",984.35,null,436.25,null,0.2,null,13.427,null,69.535,null,0.5847222222222223,null,2.338888888888889,null,44.925,null,13.846],
    [22755,"2023-05-08T14:15:00",984.25,null,451.25,null,0.2,null,13.582,null,69.592,null,0.9744444444444444,null,3.7030555555555553,null,53.349,null,13.846],
    [22756,"2023-05-08T14:30:00",984.25,null,361.25,null,0.0,null,13.405,null,69.552,null,1.1694444444444445,null,2.923333333333333,null,61.773,null,13.846],
    [22757,"2023-05-08T14:45:00",984.15,null,383.75,null,0.0,null,13.311,null,69.789,null,0.7797222222222222,null,2.533611111111111,null,58.965,null,13.846],
    [22758,"2023-05-08T15:00:00",984.05,null,396.25,null,0.0,null,13.566,null,69.763,null,1.1694444444444445,null,3.7030555555555553,null,60.369,null,13.846],
    [22759,"2023-05-08T15:15:00",983.95,null,461.25,null,0.0,null,13.84,null,69.297,null,1.1694444444444445,null,3.1183333333333336,null,60.369,null,13.846],
    [22760,"2023-05-08T15:30:00",984.05,null,308.75,null,0.0,null,14.092,null,68.322,null,1.1694444444444445,null,3.1183333333333336,null,63.176,null,13.846],
    [22761,"2023-05-08T15:45:00",984.05,null,226.25,null,0.0,null,13.625,null,68.608,null,0.9744444444444444,null,2.923333333333333,null,58.965,null,13.846],
    [22762,"2023-05-08T16:00:00",984.05,null,241.25,null,0.0,null,13.73,null,69.207,null,0.3897222222222222,null,1.948888888888889,null,56.157,null,13.846],
    [22763,"2023-05-08T16:15:00",983.95,null,253.75,null,0.0,null,13.81,null,69.25,null,0.7797222222222222,null,2.1438888888888887,null,58.965,null,13.846],
    [22764,"2023-05-08T16:30:00",984.05,null,226.25,null,0.2,null,13.848,null,68.817,null,0.7797222222222222,null,2.533611111111111,null,56.157,null,13.846],
    [22765,"2023-05-08T16:45:00",984.15,null,238.75,null,0.0,null,14.403,null,67.123,null,0.7797222222222222,null,2.1438888888888887,null,60.369,null,13.846],
    [22766,"2023-05-08T17:00:00",984.05,null,313.75,null,0.0,null,14.655,null,66.865,null,0.7797222222222222,null,2.338888888888889,null,58.965,null,13.846],
    [22767,"2023-05-08T17:15:00",984.05,null,241.25,null,0.0,null,14.952,null,66.305,null,0.5847222222222223,null,2.338888888888889,null,65.984,null,13.846],
    [22768,"2023-05-08T17:30:00",984.05,null,173.75,null,0.0,null,14.732,null,66.099,null,0.7797222222222222,null,2.1438888888888887,null,56.157,null,13.846],
    [22769,"2023-05-08T17:45:00",984.15,null,133.75,null,0.0,null,14.681,null,66.404,null,0.7797222222222222,null,2.923333333333333,null,63.176,null,13.846],
    [22770,"2023-05-08T18:00:00",984.05,null,128.75,null,0.0,null,14.566,null,66.577,null,0.7797222222222222,null,1.948888888888889,null,57.561,null,13.846],
    [22771,"2023-05-08T18:15:00",984.05,null,136.25,null,0.0,null,14.593,null,66.949,null,0.19499999999999998,null,1.948888888888889,null,58.965,null,13.846],
    [22772,"2023-05-08T18:30:00",984.25,null,103.75,null,0.0,null,14.695,null,66.674,null,0.3897222222222222,null,1.5591666666666668,null,63.176,null,13.846],
    [22773,"2023-05-08T18:45:00",984.35,null,63.75,null,0.0,null,14.553,null,66.835,null,0.3897222222222222,null,1.7541666666666667,null,61.773,null,13.954],
    [22774,"2023-05-08T19:00:00",984.35,null,51.25,null,0.0,null,14.354,null,67.021,null,0.3897222222222222,null,1.5591666666666668,null,54.753,null,13.954],
    [22775,"2023-05-08T19:15:00",984.35,null,43.75,null,0.0,null,14.279,null,67.181,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,13.954],
    [22776,"2023-05-08T19:30:00",984.45,null,51.25,null,0.0,null,14.293,null,67.243,null,0.19499999999999998,null,1.1694444444444445,null,51.945,null,13.954],
    [22777,"2023-05-08T19:45:00",984.45,null,43.75,null,0.0,null,14.167,null,67.515,null,0.19499999999999998,null,1.1694444444444445,null,63.176,null,13.954],
    [22778,"2023-05-08T20:00:00",984.55,null,33.75,null,0.0,null,14.057,null,68.081,null,0.3897222222222222,null,1.3641666666666665,null,57.561,null,13.52],
    [22779,"2023-05-08T20:15:00",984.45,null,21.25,null,0.0,null,13.992,null,68.577,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,13.411],
    [22780,"2023-05-08T20:30:00",984.45,null,11.25,null,0.0,null,13.99,null,68.774,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,13.303],
    [22781,"2023-05-08T20:45:00",984.55,null,3.75,null,0.0,null,13.987,null,68.846,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,13.303],
    [22782,"2023-05-08T21:00:00",984.55,null,1.25,null,0.0,null,13.657,null,70.219,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,13.303],
    [22783,"2023-05-08T21:15:00",984.65,null,1.25,null,0.0,null,13.59,null,71.072,null,1.1694444444444445,null,2.7286111111111113,null,88.447,null,13.194],
    [22784,"2023-05-08T21:30:00",984.75,null,1.25,null,0.0,null,13.695,null,70.878,null,1.1694444444444445,null,2.338888888888889,null,89.851,null,13.194],
    [22785,"2023-05-08T21:45:00",984.85,null,1.25,null,0.0,null,13.689,null,70.75,null,0.9744444444444444,null,1.948888888888889,null,91.255,null,13.194],
    [22786,"2023-05-08T22:00:00",984.95,null,1.25,null,0.0,null,13.703,null,70.477,null,0.5847222222222223,null,1.7541666666666667,null,105.294,null,13.194],
    [22787,"2023-05-08T22:15:00",984.95,null,1.25,null,0.0,null,13.714,null,70.465,null,0.9744444444444444,null,3.3133333333333335,null,95.467,null,13.086],
    [22788,"2023-05-08T22:30:00",984.95,null,1.25,null,0.0,null,13.724,null,70.455,null,0.9744444444444444,null,1.948888888888889,null,87.043,null,13.086],
    [22789,"2023-05-08T22:45:00",985.05,null,1.25,null,0.0,null,13.47,null,71.423,null,0.7797222222222222,null,2.1438888888888887,null,103.89,null,13.086],
    [22790,"2023-05-08T23:00:00",985.05,null,1.25,null,0.0,null,13.081,null,72.622,null,0.7797222222222222,null,1.948888888888889,null,96.871,null,13.086],
    [22791,"2023-05-08T23:15:00",985.15,null,1.25,null,0.0,null,13.051,null,72.93,null,0.9744444444444444,null,1.948888888888889,null,94.063,null,13.086],
    [22792,"2023-05-08T23:30:00",985.05,null,1.25,null,0.0,null,13.094,null,72.885,null,0.9744444444444444,null,2.1438888888888887,null,96.871,null,13.086],
    [22793,"2023-05-08T23:45:00",985.15,null,1.25,null,0.0,null,13.011,null,73.199,null,0.7797222222222222,null,1.948888888888889,null,102.486,null,13.086],
    [22794,"2023-05-09T00:00:00",985.15,null,1.25,null,0.0,null,13.062,null,73.48,null,0.7797222222222222,null,1.948888888888889,null,103.89,null,13.086],
    [22795,"2023-05-09T00:15:00",985.15,null,1.25,null,0.0,null,13.167,null,73.404,null,0.7797222222222222,null,1.7541666666666667,null,101.082,null,13.086],
    [22796,"2023-05-09T00:30:00",985.15,null,1.25,null,0.0,null,13.37,null,72.949,null,0.7797222222222222,null,2.338888888888889,null,98.275,null,12.977],
    [22797,"2023-05-09T00:45:00",985.15,null,1.25,null,0.0,null,13.51,null,72.511,null,0.5847222222222223,null,1.7541666666666667,null,108.102,null,12.977],
    [22798,"2023-05-09T01:00:00",985.05,null,1.25,null,0.0,null,13.483,null,72.528,null,0.5847222222222223,null,1.5591666666666668,null,108.102,null,12.977],
    [22799,"2023-05-09T01:15:00",985.05,null,1.25,null,0.0,null,13.504,null,72.345,null,0.19499999999999998,null,0.9744444444444444,null,131.969,null,12.977],
    [22800,"2023-05-09T01:30:00",985.05,null,1.25,null,0.0,null,13.48,null,72.035,null,0.0,null,0.5847222222222223,null,108.102,null,12.977],
    [22801,"2023-05-09T01:45:00",985.05,null,1.25,null,0.0,null,13.443,null,71.626,null,0.0,null,0.19499999999999998,null,99.678,null,12.977],
    [22802,"2023-05-09T02:00:00",985.15,null,1.25,null,0.0,null,14.027,null,69.593,null,0.19499999999999998,null,0.7797222222222222,null,129.161,null,12.977],
    [22803,"2023-05-09T02:15:00",985.25,null,1.25,null,0.0,null,14.081,null,69.41,null,0.19499999999999998,null,0.5847222222222223,null,126.353,null,12.977],
    [22804,"2023-05-09T02:30:00",985.25,null,1.25,null,0.0,null,14.161,null,69.688,null,0.3897222222222222,null,0.9744444444444444,null,155.835,null,12.977],
    [22805,"2023-05-09T02:45:00",985.35,null,1.25,null,0.0,null,14.078,null,69.374,null,1.1694444444444445,null,1.948888888888889,null,183.914,null,12.977],
    [22806,"2023-05-09T03:00:00",985.35,null,1.25,null,0.0,null,13.563,null,69.023,null,0.9744444444444444,null,1.5591666666666668,null,176.894,null,12.977],
    [22807,"2023-05-09T03:15:00",985.35,null,1.25,null,0.0,null,13.614,null,69.657,null,0.7797222222222222,null,1.5591666666666668,null,171.278,null,12.977],
    [22808,"2023-05-09T03:30:00",985.35,null,1.25,null,0.0,null,12.325,null,73.936,null,1.3641666666666665,null,2.1438888888888887,null,175.49,null,12.977],
    [22809,"2023-05-09T03:45:00",985.55,null,1.25,null,0.0,null,11.636,null,74.411,null,2.1438888888888887,null,2.7286111111111113,null,196.549,null,12.977],
    [22810,"2023-05-09T04:00:00",985.75,null,1.25,null,0.0,null,10.802,null,74.475,null,1.3641666666666665,null,2.1438888888888887,null,197.953,null,12.977],
    [22811,"2023-05-09T04:15:00",985.85,null,1.25,null,0.0,null,11.156,null,75.308,null,0.9744444444444444,null,1.7541666666666667,null,176.894,null,12.977],
    [22812,"2023-05-09T04:30:00",985.95,null,1.25,null,0.0,null,11.075,null,75.261,null,1.1694444444444445,null,1.7541666666666667,null,181.106,null,12.977],
    [22813,"2023-05-09T04:45:00",985.95,null,1.25,null,0.0,null,10.949,null,75.149,null,1.1694444444444445,null,1.7541666666666667,null,181.106,null,12.977],
    [22814,"2023-05-09T05:00:00",986.05,null,1.25,null,0.0,null,10.657,null,75.357,null,0.7797222222222222,null,1.3641666666666665,null,204.973,null,12.977],
    [22815,"2023-05-09T05:15:00",986.15,null,1.25,null,0.0,null,10.175,null,75.781,null,0.5847222222222223,null,1.1694444444444445,null,221.82,null,12.977],
    [22816,"2023-05-09T05:30:00",986.25,null,1.25,null,0.0,null,9.874,null,76.452,null,0.3897222222222222,null,0.7797222222222222,null,167.067,null,12.977],
    [22817,"2023-05-09T05:45:00",986.35,null,1.25,null,0.0,null,9.896,null,76.678,null,1.1694444444444445,null,1.5591666666666668,null,186.722,null,12.977],
    [22818,"2023-05-09T06:00:00",986.45,null,6.25,null,0.0,null,9.893,null,76.89,null,0.5847222222222223,null,1.1694444444444445,null,126.353,null,12.977],
    [22819,"2023-05-09T06:15:00",986.65,null,13.75,null,0.0,null,10.303,null,77.205,null,0.3897222222222222,null,1.5591666666666668,null,148.816,null,12.977],
    [22820,"2023-05-09T06:30:00",986.85,null,18.75,null,0.0,null,10.781,null,77.237,null,0.9744444444444444,null,2.1438888888888887,null,165.663,null,12.977],
    [22821,"2023-05-09T06:45:00",986.85,null,36.25,null,0.0,null,11.019,null,76.976,null,1.1694444444444445,null,1.7541666666666667,null,182.51,null,12.977],
    [22822,"2023-05-09T07:00:00",986.95,null,46.25,null,0.0,null,10.88,null,76.823,null,0.9744444444444444,null,1.5591666666666668,null,185.318,null,13.086],
    [22823,"2023-05-09T07:15:00",987.15,null,58.75,null,0.0,null,10.805,null,76.878,null,0.9744444444444444,null,1.5591666666666668,null,188.125,null,13.086],
    [22824,"2023-05-09T07:30:00",987.15,null,73.75,null,0.0,null,10.716,null,77.011,null,0.9744444444444444,null,1.3641666666666665,null,185.318,null,13.194],
    [22825,"2023-05-09T07:45:00",987.25,null,78.75,null,0.0,null,10.813,null,76.858,null,0.9744444444444444,null,1.3641666666666665,null,202.165,null,13.194],
    [22826,"2023-05-09T08:00:00",987.35,null,76.25,null,0.0,null,10.437,null,76.895,null,1.1694444444444445,null,1.5591666666666668,null,188.125,null,13.303],
    [22827,"2023-05-09T08:15:00",987.45,null,86.25,null,0.0,null,10.561,null,77.757,null,0.19499999999999998,null,0.9744444444444444,null,155.835,null,13.303],
    [22828,"2023-05-09T08:30:00",987.45,null,101.25,null,0.0,null,11.555,null,77.617,null,0.3897222222222222,null,0.9744444444444444,null,144.604,null,13.411],
    [22829,"2023-05-09T08:45:00",987.45,null,131.25,null,0.0,null,12.201,null,77.388,null,0.3897222222222222,null,1.1694444444444445,null,144.604,null,13.52],
    [22830,"2023-05-09T09:00:00",987.65,null,183.75,null,0.0,null,12.714,null,76.394,null,1.3641666666666665,null,3.3133333333333335,null,155.835,null,13.629],
    [22831,"2023-05-09T09:15:00",987.95,null,198.75,null,0.0,null,10.799,null,74.043,null,1.948888888888889,null,3.5080555555555555,null,219.012,null,14.063],
    [22832,"2023-05-09T09:30:00",987.95,null,248.75,null,0.0,null,10.239,null,75.189,null,1.3641666666666665,null,2.1438888888888887,null,190.933,null,13.954],
    [22833,"2023-05-09T09:45:00",987.95,null,391.25,null,0.0,null,11.065,null,76.306,null,1.3641666666666665,null,2.1438888888888887,null,171.278,null,13.954],
    [22834,"2023-05-09T10:00:00",987.85,null,416.25,null,0.0,null,12.531,null,76.121,null,1.1694444444444445,null,1.948888888888889,null,162.855,null,13.846],
    [22835,"2023-05-09T10:15:00",987.55,null,1036.25,null,0.0,null,14.566,null,76.423,null,0.9744444444444444,null,2.923333333333333,null,122.141,null,13.846],
    [22836,"2023-05-09T10:30:00",987.55,null,1041.25,null,0.0,null,16.539,null,72.105,null,1.3641666666666665,null,3.7030555555555553,null,133.373,null,13.737],
    [22837,"2023-05-09T10:45:00",987.65,null,1018.75,null,0.0,null,14.263,null,67.594,null,1.948888888888889,null,3.5080555555555555,null,203.569,null,13.737],
    [22838,"2023-05-09T11:00:00",987.65,null,1273.75,null,0.0,null,14.105,null,70.207,null,1.5591666666666668,null,1.948888888888889,null,209.184,null,13.737],
    [22839,"2023-05-09T11:15:00",987.65,null,1378.75,null,0.0,null,14.151,null,69.422,null,1.3641666666666665,null,2.1438888888888887,null,252.706,null,13.737],
    [22840,"2023-05-09T11:30:00",987.75,null,1118.75,null,0.0,null,14.435,null,69.606,null,1.1694444444444445,null,1.5591666666666668,null,272.361,null,13.737],
    [22841,"2023-05-09T11:45:00",987.75,null,1398.75,null,0.0,null,13.826,null,69.851,null,1.1694444444444445,null,1.948888888888889,null,268.149,null,13.737],
    [22842,"2023-05-09T12:00:00",987.65,null,1703.75,null,0.0,null,14.427,null,71.041,null,0.7797222222222222,null,1.3641666666666665,null,247.09,null,13.737],
    [22843,"2023-05-09T12:15:00",987.55,null,1716.25,null,0.0,null,15.561,null,67.919,null,1.1694444444444445,null,1.948888888888889,null,284.996,null,13.737],
    [22844,"2023-05-09T12:30:00",987.35,null,1741.25,null,0.0,null,14.306,null,68.927,null,1.7541666666666667,null,2.533611111111111,null,301.843,null,13.737],
    [22845,"2023-05-09T12:45:00",987.35,null,1768.75,null,0.0,null,14.118,null,68.891,null,2.923333333333333,null,3.7030555555555553,null,304.651,null,13.737],
    [22846,"2023-05-09T13:00:00",987.15,null,1788.75,null,0.0,null,14.389,null,69.099,null,2.533611111111111,null,3.1183333333333336,null,306.055,null,13.737],
    [22847,"2023-05-09T13:15:00",987.05,null,1801.25,null,0.0,null,15.105,null,68.022,null,2.1438888888888887,null,2.7286111111111113,null,300.439,null,13.737],
    [22848,"2023-05-09T13:30:00",987.15,null,1806.25,null,0.0,null,14.947,null,67.309,null,2.338888888888889,null,2.7286111111111113,null,300.439,null,13.737],
    [22849,"2023-05-09T13:45:00",987.25,null,1803.75,null,0.0,null,14.445,null,67.311,null,2.338888888888889,null,2.923333333333333,null,304.651,null,13.737],
    [22850,"2023-05-09T14:00:00",987.25,null,1796.25,null,0.0,null,14.81,null,68.04,null,2.338888888888889,null,2.7286111111111113,null,307.459,null,13.737],
    [22851,"2023-05-09T14:15:00",987.05,null,1351.25,null,0.0,null,16.218,null,65.989,null,2.338888888888889,null,2.923333333333333,null,306.055,null,13.737],
    [22852,"2023-05-09T14:30:00",986.95,null,1698.75,null,0.0,null,17.319,null,63.445,null,1.7541666666666667,null,2.338888888888889,null,299.035,null,13.629],
    [22853,"2023-05-09T14:45:00",986.85,null,1626.25,null,0.0,null,18.279,null,60.735,null,1.3641666666666665,null,1.7541666666666667,null,301.843,null,13.629],
    [22854,"2023-05-09T15:00:00",986.55,null,1661.25,null,0.0,null,19.108,null,57.05,null,1.3641666666666665,null,1.5591666666666668,null,297.631,null,13.629],
    [22855,"2023-05-09T15:15:00",986.45,null,1566.25,null,0.0,null,19.837,null,53.657,null,1.5591666666666668,null,1.7541666666666667,null,292.016,null,13.52],
    [22856,"2023-05-09T15:30:00",986.35,null,1648.75,null,0.0,null,19.904,null,52.28,null,1.3641666666666665,null,1.7541666666666667,null,287.804,null,13.52],
    [22857,"2023-05-09T15:45:00",986.15,null,1576.25,null,0.0,null,20.116,null,51.902,null,1.3641666666666665,null,1.5591666666666668,null,290.612,null,13.52],
    [22858,"2023-05-09T16:00:00",986.05,null,1516.25,null,0.0,null,20.397,null,51.853,null,1.7541666666666667,null,2.1438888888888887,null,294.824,null,13.52],
    [22859,"2023-05-09T16:15:00",985.95,null,1456.25,null,0.0,null,20.151,null,52.226,null,2.1438888888888887,null,2.7286111111111113,null,300.439,null,13.52],
    [22860,"2023-05-09T16:30:00",985.85,null,1396.25,null,0.0,null,19.636,null,53.41,null,2.338888888888889,null,2.7286111111111113,null,303.247,null,13.52],
    [22861,"2023-05-09T16:45:00",985.75,null,1308.75,null,0.0,null,19.526,null,53.361,null,1.948888888888889,null,2.533611111111111,null,306.055,null,13.52],
    [22862,"2023-05-09T17:00:00",985.55,null,1261.25,null,0.0,null,19.569,null,52.625,null,2.1438888888888887,null,2.7286111111111113,null,307.459,null,13.52],
    [22863,"2023-05-09T17:15:00",985.45,null,1191.25,null,0.0,null,19.931,null,52.056,null,2.1438888888888887,null,2.533611111111111,null,307.459,null,13.52],
    [22864,"2023-05-09T17:30:00",985.35,null,1103.75,null,0.0,null,20.628,null,50.268,null,1.948888888888889,null,2.338888888888889,null,310.267,null,13.52],
    [22865,"2023-05-09T17:45:00",985.35,null,998.75,null,0.0,null,21.885,null,45.461,null,2.338888888888889,null,3.898055555555555,null,296.227,null,13.52],
    [22866,"2023-05-09T18:00:00",985.35,null,933.75,null,0.0,null,20.242,null,49.313,null,1.948888888888889,null,3.3133333333333335,null,296.227,null,13.52],
    [22867,"2023-05-09T18:15:00",985.15,null,818.75,null,0.0,null,20.006,null,52.25,null,1.5591666666666668,null,2.1438888888888887,null,307.459,null,13.52],
    [22868,"2023-05-09T18:30:00",985.05,null,708.75,null,0.0,null,20.874,null,50.562,null,0.9744444444444444,null,1.5591666666666668,null,311.671,null,13.52],
    [22869,"2023-05-09T18:45:00",984.95,null,693.75,null,0.0,null,22.448,null,46.497,null,0.5847222222222223,null,1.1694444444444445,null,287.804,null,13.52],
    [22870,"2023-05-09T19:00:00",984.85,null,528.75,null,0.0,null,24.161,null,42.821,null,0.19499999999999998,null,0.7797222222222222,null,242.878,null,13.52],
    [22871,"2023-05-09T19:15:00",984.75,null,471.25,null,0.0,null,25.944,null,37.71,null,0.9744444444444444,null,3.3133333333333335,null,122.141,null,13.52],
    [22872,"2023-05-09T19:30:00",984.65,null,343.75,null,0.0,null,25.81,null,36.425,null,1.1694444444444445,null,2.7286111111111113,null,81.427,null,13.52],
    [22873,"2023-05-09T19:45:00",984.65,null,246.25,null,0.0,null,25.368,null,37.009,null,0.9744444444444444,null,2.7286111111111113,null,82.831,null,13.52],
    [22874,"2023-05-09T20:00:00",984.65,null,171.25,null,0.0,null,23.885,null,40.511,null,0.5847222222222223,null,1.5591666666666668,null,74.408,null,13.52],
    [22875,"2023-05-09T20:15:00",984.65,null,83.75,null,0.0,null,22.446,null,42.585,null,0.3897222222222222,null,0.9744444444444444,null,71.6,null,13.629],
    [22876,"2023-05-09T20:30:00",984.75,null,43.75,null,0.0,null,20.786,null,45.695,null,0.3897222222222222,null,1.5591666666666668,null,81.427,null,13.52],
    [22877,"2023-05-09T20:45:00",984.85,null,18.75,null,0.0,null,19.684,null,48.357,null,0.5847222222222223,null,1.3641666666666665,null,77.216,null,13.411],
    [22878,"2023-05-09T21:00:00",984.95,null,6.25,null,0.0,null,18.888,null,50.146,null,0.5847222222222223,null,1.5591666666666668,null,85.639,null,13.303],
    [22879,"2023-05-09T21:15:00",985.35,null,1.25,null,0.0,null,18.293,null,51.908,null,0.5847222222222223,null,1.3641666666666665,null,87.043,null,13.303],
    [22880,"2023-05-09T21:30:00",985.55,null,1.25,null,0.0,null,18.116,null,53.022,null,0.3897222222222222,null,0.9744444444444444,null,87.043,null,13.194],
    [22881,"2023-05-09T21:45:00",985.75,null,1.25,null,0.0,null,18.03,null,53.703,null,0.19499999999999998,null,0.9744444444444444,null,110.91,null,13.194],
    [22882,"2023-05-09T22:00:00",985.85,null,1.25,null,0.0,null,18.086,null,54.052,null,0.3897222222222222,null,1.1694444444444445,null,115.122,null,13.194],
    [22883,"2023-05-09T22:15:00",985.85,null,1.25,null,0.0,null,17.896,null,55.767,null,0.19499999999999998,null,1.3641666666666665,null,108.102,null,13.194],
    [22884,"2023-05-09T22:30:00",986.15,null,1.25,null,0.0,null,17.172,null,59.315,null,0.5847222222222223,null,1.7541666666666667,null,131.969,null,13.194],
    [22885,"2023-05-09T22:45:00",986.35,null,1.25,null,0.0,null,16.848,null,60.043,null,1.1694444444444445,null,4.2877777777777775,null,157.239,null,13.086],
    [22886,"2023-05-09T23:00:00",986.55,null,1.25,null,0.0,null,15.078,null,60.743,null,1.7541666666666667,null,3.3133333333333335,null,241.475,null,13.086],
    [22887,"2023-05-09T23:15:00",986.45,null,1.25,null,0.0,null,14.014,null,63.655,null,0.19499999999999998,null,0.7797222222222222,null,283.592,null,13.086],
    [22888,"2023-05-09T23:30:00",986.35,null,1.25,null,0.0,null,14.268,null,65.641,null,0.3897222222222222,null,0.7797222222222222,null,355.192,"prob_bad",13.086],
    [22889,"2023-05-09T23:45:00",986.15,null,1.25,null,0.0,null,14.622,null,66.464,null,0.9744444444444444,null,1.5591666666666668,null,61.773,null,13.086],
    [22890,"2023-05-10T00:00:00",986.15,null,1.25,null,0.0,null,14.494,null,66.925,null,0.5847222222222223,null,1.1694444444444445,null,89.851,null,13.086],
    [22891,"2023-05-10T00:15:00",986.55,null,1.25,null,0.0,null,14.861,null,67.434,null,1.1694444444444445,null,2.338888888888889,null,133.373,null,13.086],
    [22892,"2023-05-10T00:30:00",986.55,null,1.25,null,0.0,null,15.537,null,67.233,null,0.7797222222222222,null,2.533611111111111,null,116.525,null,13.086],
    [22893,"2023-05-10T00:45:00",986.55,null,1.25,null,1.4,null,16.142,null,66.839,null,0.3897222222222222,null,1.3641666666666665,null,43.522,null,13.086],
    [22894,"2023-05-10T01:00:00",986.45,null,1.25,null,1.8,null,15.596,null,70.068,null,0.7797222222222222,null,1.948888888888889,null,19.655,null,13.086],
    [22895,"2023-05-10T01:15:00",986.05,null,1.25,null,0.0,null,15.365,null,71.603,null,0.7797222222222222,null,1.948888888888889,null,61.773,null,13.086],
    [22896,"2023-05-10T01:30:00",985.95,null,1.25,null,0.0,null,15.526,null,72.053,null,0.3897222222222222,null,1.5591666666666668,null,57.561,null,13.086],
    [22897,"2023-05-10T01:45:00",985.95,null,1.25,null,0.0,null,15.255,null,72.973,null,0.5847222222222223,null,1.3641666666666665,null,87.043,null,13.086],
    [22898,"2023-05-10T02:00:00",985.85,null,1.25,null,0.0,null,15.443,null,72.552,null,0.9744444444444444,null,2.7286111111111113,null,101.082,null,13.086],
    [22899,"2023-05-10T02:15:00",985.75,null,1.25,null,0.0,null,15.531,null,71.048,null,0.5847222222222223,null,1.5591666666666668,null,110.91,null,13.086],
    [22900,"2023-05-10T02:30:00",985.65,null,1.25,null,0.0,null,15.66,null,70.669,null,0.7797222222222222,null,2.338888888888889,null,105.294,null,13.086],
    [22901,"2023-05-10T02:45:00",985.75,null,1.25,null,0.0,null,15.794,null,70.085,null,0.9744444444444444,null,2.533611111111111,null,120.737,null,13.086],
    [22902,"2023-05-10T03:00:00",985.75,null,1.25,null,0.0,null,15.663,null,70.631,null,1.1694444444444445,null,2.7286111111111113,null,103.89,null,13.086],
    [22903,"2023-05-10T03:15:00",985.65,null,1.25,null,0.0,null,15.341,null,70.809,null,0.7797222222222222,null,2.338888888888889,null,115.122,null,13.086],
    [22904,"2023-05-10T03:30:00",985.65,null,1.25,null,0.0,null,14.901,null,70.872,null,0.7797222222222222,null,1.948888888888889,null,108.102,null,13.086],
    [22905,"2023-05-10T03:45:00",985.65,null,1.25,null,0.0,null,14.596,null,70.756,null,0.9744444444444444,null,2.7286111111111113,null,99.678,null,12.977],
    [22906,"2023-05-10T04:00:00",985.55,null,1.25,null,0.0,null,14.51,null,70.645,null,0.9744444444444444,null,2.338888888888889,null,98.275,null,12.977],
    [22907,"2023-05-10T04:15:00",985.55,null,1.25,null,0.0,null,14.448,null,70.512,null,0.9744444444444444,null,2.338888888888889,null,99.678,null,12.977],
    [22908,"2023-05-10T04:30:00",985.45,null,1.25,null,0.0,null,14.496,null,70.396,null,0.7797222222222222,null,1.948888888888889,null,105.294,null,12.977],
    [22909,"2023-05-10T04:45:00",985.45,null,1.25,null,0.0,null,14.574,null,70.068,null,0.7797222222222222,null,1.7541666666666667,null,119.333,null,12.977],
    [22910,"2023-05-10T05:00:00",985.45,null,1.25,null,0.0,null,14.48,null,70.478,null,0.5847222222222223,null,1.5591666666666668,null,109.506,null,12.977],
    [22911,"2023-05-10T05:15:00",985.35,null,1.25,null,0.0,null,14.376,null,70.468,null,0.5847222222222223,null,1.3641666666666665,null,96.871,null,12.977],
    [22912,"2023-05-10T05:30:00",985.45,null,1.25,null,0.0,null,14.298,null,70.59,null,0.5847222222222223,null,1.3641666666666665,null,88.447,null,12.977],
    [22913,"2023-05-10T05:45:00",985.65,null,1.25,null,0.0,null,13.925,null,71.307,null,0.3897222222222222,null,0.9744444444444444,null,99.678,null,12.977],
    [22914,"2023-05-10T06:00:00",985.55,null,3.75,null,0.0,null,13.684,null,71.717,null,0.3897222222222222,null,1.1694444444444445,null,105.294,null,12.977],
    [22915,"2023-05-10T06:15:00",985.55,null,8.75,null,0.0,null,13.614,null,72.166,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.977],
    [22916,"2023-05-10T06:30:00",985.55,null,33.75,null,0.0,null,13.593,null,72.436,null,0.5847222222222223,null,1.3641666666666665,null,84.235,null,13.086],
    [22917,"2023-05-10T06:45:00",985.55,null,98.75,null,0.0,null,13.601,null,72.609,null,0.7797222222222222,null,1.3641666666666665,null,96.871,null,13.194],
    [22918,"2023-05-10T07:00:00",985.55,null,136.25,null,0.0,null,14.073,null,72.494,null,0.7797222222222222,null,1.948888888888889,null,98.275,null,13.303],
    [22919,"2023-05-10T07:15:00",985.55,null,196.25,null,0.0,null,14.697,null,71.603,null,0.5847222222222223,null,1.7541666666666667,null,115.122,null,13.411],
    [22920,"2023-05-10T07:30:00",985.55,null,238.75,null,0.0,null,15.129,null,70.645,null,0.5847222222222223,null,1.7541666666666667,null,115.122,null,13.52],
    [22921,"2023-05-10T07:45:00",985.65,null,331.25,null,0.0,null,15.435,null,70.114,null,0.7797222222222222,null,2.1438888888888887,null,119.333,null,13.737],
    [22922,"2023-05-10T08:00:00",985.55,null,513.75,null,0.0,null,16.191,null,69.717,null,1.3641666666666665,null,3.1183333333333336,null,130.565,null,13.846],
    [22923,"2023-05-10T08:15:00",985.55,null,603.75,null,0.0,null,17.102,null,67.539,null,2.1438888888888887,null,4.2877777777777775,null,146.008,null,13.737],
    [22924,"2023-05-10T08:30:00",985.45,null,688.75,null,0.0,null,17.81,null,65.644,null,2.1438888888888887,null,4.092777777777778,null,141.796,null,13.737],
    [22925,"2023-05-10T08:45:00",985.25,null,778.75,null,0.0,null,18.368,null,64.292,null,2.1438888888888887,null,4.092777777777778,null,146.008,null,13.737],
    [22926,"2023-05-10T09:00:00",985.05,null,863.75,null,0.0,null,19.043,null,62.625,null,1.948888888888889,null,3.5080555555555555,null,143.2,null,13.737],
    [22927,"2023-05-10T09:15:00",984.95,null,948.75,null,0.0,null,19.512,null,61.482,null,1.948888888888889,null,4.092777777777778,null,138.988,null,13.737],
    [22928,"2023-05-10T09:30:00",984.85,null,1028.75,null,0.0,null,19.952,null,59.597,null,2.1438888888888887,null,4.092777777777778,null,136.18,null,13.737],
    [22929,"2023-05-10T09:45:00",984.85,null,1108.75,null,0.0,null,20.419,null,58.251,null,2.1438888888888887,null,3.898055555555555,null,148.816,null,13.629],
    [22930,"2023-05-10T10:00:00",984.65,null,1188.75,null,0.0,null,20.746,null,57.337,null,2.1438888888888887,null,4.2877777777777775,null,147.412,null,13.629],
    [22931,"2023-05-10T10:15:00",984.55,null,1263.75,null,0.0,null,21.526,null,55.134,null,1.948888888888889,null,4.2877777777777775,null,136.18,null,13.629],
    [22932,"2023-05-10T10:30:00",984.65,null,1328.75,null,0.0,null,21.781,null,54.487,null,2.533611111111111,null,4.8725,null,161.451,null,13.629],
    [22933,"2023-05-10T10:45:00",984.65,null,1408.75,null,0.0,null,20.794,null,54.041,null,2.7286111111111113,null,4.677499999999999,null,181.106,null,13.629],
    [22934,"2023-05-10T11:00:00",984.55,null,1191.25,null,0.0,null,17.754,null,57.597,null,2.923333333333333,null,3.898055555555555,null,183.914,null,13.629],
    [22935,"2023-05-10T11:15:00",984.65,null,1576.25,null,0.0,null,16.429,null,61.45,null,2.7286111111111113,null,3.7030555555555553,null,183.914,null,13.629],
    [22936,"2023-05-10T11:30:00",984.45,null,1563.75,null,0.0,null,16.628,null,60.566,null,1.5591666666666668,null,2.338888888888889,null,189.529,null,13.737],
    [22937,"2023-05-10T11:45:00",984.35,null,1606.25,null,0.0,null,17.614,null,60.542,null,1.3641666666666665,null,2.1438888888888887,null,189.529,null,13.629],
    [22938,"2023-05-10T12:00:00",984.35,null,1643.75,null,0.0,null,18.837,null,58.651,null,0.9744444444444444,null,1.5591666666666668,null,203.569,null,13.629],
    [22939,"2023-05-10T12:15:00",984.45,null,1696.25,null,0.0,null,19.22,null,57.394,null,1.1694444444444445,null,2.1438888888888887,null,226.031,null,13.629],
    [22940,"2023-05-10T12:30:00",984.35,null,1596.25,null,0.0,null,17.043,null,59.336,null,1.5591666666666668,null,2.1438888888888887,null,268.149,null,13.629],
    [22941,"2023-05-10T12:45:00",984.15,null,1726.25,null,0.0,null,15.228,null,63.99,null,1.7541666666666667,null,2.7286111111111113,null,300.439,null,13.629],
    [22942,"2023-05-10T13:00:00",983.95,null,1753.75,null,0.0,null,14.864,null,67.149,null,1.5591666666666668,null,2.533611111111111,null,299.035,null,13.629],
    [22943,"2023-05-10T13:15:00",983.85,null,1781.25,null,0.0,null,15.376,null,67.698,null,2.338888888888889,null,3.5080555555555555,null,283.592,null,13.629],
    [22944,"2023-05-10T13:30:00",983.75,null,1776.25,null,0.0,null,14.925,null,68.896,null,2.7286111111111113,null,3.5080555555555555,null,289.208,null,13.629],
    [22945,"2023-05-10T13:45:00",983.65,null,1771.25,null,0.0,null,15.633,null,69.294,null,2.923333333333333,null,3.7030555555555553,null,297.631,null,13.629],
    [22946,"2023-05-10T14:00:00",983.55,null,1758.75,null,0.0,null,15.89,null,69.468,null,3.3133333333333335,null,4.092777777777778,null,307.459,null,13.629],
    [22947,"2023-05-10T14:15:00",983.35,null,1753.75,null,0.0,null,16.116,null,69.723,null,3.7030555555555553,null,4.2877777777777775,null,310.267,null,13.629],
    [22948,"2023-05-10T14:30:00",983.15,null,1731.25,null,0.0,null,16.888,null,68.859,null,3.898055555555555,null,4.482777777777778,null,308.863,null,13.629],
    [22949,"2023-05-10T14:45:00",983.05,null,1696.25,null,0.0,null,16.352,null,64.915,null,3.5080555555555555,null,4.482777777777778,null,308.863,null,13.629],
    [22950,"2023-05-10T15:00:00",982.95,null,1668.75,null,0.0,null,15.277,null,69.766,null,3.898055555555555,null,4.677499999999999,null,310.267,null,13.737],
    [22951,"2023-05-10T15:15:00",982.75,null,1628.75,null,0.0,null,18.228,null,66.711,null,3.7030555555555553,null,4.2877777777777775,null,308.863,null,13.629],
    [22952,"2023-05-10T15:30:00",982.65,null,1593.75,null,0.0,null,18.526,null,63.337,null,3.5080555555555555,null,4.092777777777778,null,308.863,null,13.629],
    [22953,"2023-05-10T15:45:00",982.45,null,1543.75,null,0.0,null,19.751,null,63.557,null,2.923333333333333,null,3.7030555555555553,null,308.863,null,13.629],
    [22954,"2023-05-10T16:00:00",982.35,null,1503.75,null,0.0,null,21.435,null,59.597,null,2.7286111111111113,null,2.923333333333333,null,308.863,null,13.629],
    [22955,"2023-05-10T16:15:00",982.25,null,1463.75,null,0.0,null,21.984,null,57.922,null,2.533611111111111,null,2.923333333333333,null,307.459,null,13.52],
    [22956,"2023-05-10T16:30:00",982.05,null,1056.25,null,0.0,null,22.21,null,55.937,null,2.338888888888889,null,2.7286111111111113,null,307.459,null,13.52],
    [22957,"2023-05-10T16:45:00",981.85,null,733.75,null,0.0,null,21.995,null,57.04,null,1.7541666666666667,null,2.533611111111111,null,308.863,null,13.52],
    [22958,"2023-05-10T17:00:00",981.85,null,576.25,null,0.0,null,22.427,null,56.466,null,1.7541666666666667,null,2.338888888888889,null,308.863,null,13.52],
    [22959,"2023-05-10T17:15:00",981.65,null,463.75,null,0.0,null,22.574,null,56.672,null,1.7541666666666667,null,2.338888888888889,null,310.267,null,13.52],
    [22960,"2023-05-10T17:30:00",981.55,null,363.75,null,0.0,null,22.687,null,56.825,null,1.5591666666666668,null,1.948888888888889,null,315.882,null,13.629],
    [22961,"2023-05-10T17:45:00",981.35,null,206.25,null,0.0,null,22.722,null,57.386,null,1.1694444444444445,null,2.1438888888888887,null,321.498,null,13.629],
    [22962,"2023-05-10T18:00:00",980.95,null,106.25,null,0.0,null,22.893,null,59.692,null,0.3897222222222222,null,0.7797222222222222,null,329.922,null,13.737],
    [22963,"2023-05-10T18:15:00",980.85,null,38.75,null,0.0,null,22.66,null,59.881,null,0.0,null,0.5847222222222223,null,296.227,null,13.411],
    [22964,"2023-05-10T18:30:00",982.55,null,6.25,null,1.6,null,18.041,null,59.686,null,6.626666666666667,null,14.032777777777778,null,268.149,null,13.303],
    [22965,"2023-05-10T18:45:00",983.95,null,16.25,null,4.601,null,14.636,null,70.544,null,6.236666666666667,null,11.109166666666667,null,256.918,null,13.303],
    [22966,"2023-05-10T19:00:00",983.25,null,86.25,null,0.0,null,15.901,null,68.667,null,5.8469444444444445,null,12.08361111111111,null,331.325,null,13.846],
    [22967,"2023-05-10T19:15:00",983.15,null,271.25,null,0.0,null,16.156,null,69.284,null,2.923333333333333,null,6.236666666666667,null,355.192,"prob_bad",13.846],
    [22968,"2023-05-10T19:30:00",982.35,null,378.75,null,0.0,null,17.349,null,69.355,null,1.1694444444444445,null,3.1183333333333336,null,33.694,null,13.737],
    [22969,"2023-05-10T19:45:00",982.25,null,273.75,null,0.0,null,19.226,null,65.031,null,1.3641666666666665,null,3.3133333333333335,null,30.886,null,13.737],
    [22970,"2023-05-10T20:00:00",982.35,null,188.75,null,0.0,null,19.293,null,64.839,null,0.9744444444444444,null,2.533611111111111,null,36.502,null,13.737],
    [22971,"2023-05-10T20:15:00",982.55,null,121.25,null,0.0,null,18.773,null,66.067,null,0.7797222222222222,null,1.948888888888889,null,29.482,null,13.629],
    [22972,"2023-05-10T20:30:00",982.45,null,66.25,null,0.0,null,18.062,null,66.383,null,0.3897222222222222,null,1.5591666666666668,null,37.906,null,13.737],
    [22973,"2023-05-10T20:45:00",982.25,null,28.75,null,0.0,null,17.075,null,67.753,null,0.3897222222222222,null,1.3641666666666665,null,39.31,null,13.629],
    [22974,"2023-05-10T21:00:00",982.25,null,8.75,null,0.0,null,15.885,null,69.778,null,0.3897222222222222,null,1.948888888888889,null,56.157,null,13.411],
    [22975,"2023-05-10T21:15:00",982.35,null,1.25,null,0.0,null,14.992,null,70.979,null,0.3897222222222222,null,1.1694444444444445,null,80.024,null,13.303],
    [22976,"2023-05-10T21:30:00",982.25,null,1.25,null,0.0,null,14.258,null,72.174,null,0.19499999999999998,null,0.9744444444444444,null,87.043,null,13.303],
    [22977,"2023-05-10T21:45:00",982.25,null,1.25,null,0.0,null,14.183,null,73.805,null,0.3897222222222222,null,0.7797222222222222,null,94.063,null,13.194],
    [22978,"2023-05-10T22:00:00",982.45,null,1.25,null,0.0,null,14.051,null,73.271,null,0.0,null,0.5847222222222223,null,172.682,null,13.194],
    [22979,"2023-05-10T22:15:00",982.45,null,1.25,null,0.0,null,13.239,null,74.131,null,0.7797222222222222,null,1.5591666666666668,null,176.894,null,13.194],
    [22980,"2023-05-10T22:30:00",982.55,null,1.25,null,0.0,null,13.36,null,76.04,null,0.5847222222222223,null,1.1694444444444445,null,171.278,null,13.194],
    [22981,"2023-05-10T22:45:00",982.85,null,1.25,null,0.0,null,12.818,null,74.051,null,1.5591666666666668,null,2.338888888888889,null,213.396,null,13.086],
    [22982,"2023-05-10T23:00:00",983.15,null,1.25,null,0.0,null,11.33,null,75.773,null,1.1694444444444445,null,1.948888888888889,null,202.165,null,13.086],
    [22983,"2023-05-10T23:15:00",983.35,null,1.25,null,0.0,null,10.577,null,76.542,null,0.9744444444444444,null,3.1183333333333336,null,223.224,null,13.086],
    [22984,"2023-05-10T23:30:00",983.55,null,1.25,null,0.0,null,9.266,null,77.314,null,3.898055555555555,null,5.457222222222223,null,300.439,null,13.086],
    [22985,"2023-05-10T23:45:00",983.65,null,1.25,null,0.0,null,7.831,null,78.857,null,4.482777777777778,null,5.8469444444444445,null,314.478,null,13.086],
    [22986,"2023-05-11T00:00:00",983.75,null,1.25,null,0.0,null,8.73,null,80.072,null,2.923333333333333,null,4.482777777777778,null,329.922,null,13.086],
    [22987,"2023-05-11T00:15:00",983.85,null,1.25,null,0.0,null,9.864,null,79.167,null,2.338888888888889,null,3.898055555555555,null,341.153,null,13.086],
    [22988,"2023-05-11T00:30:00",984.05,null,1.25,null,0.0,null,10.07,null,78.979,null,1.5591666666666668,null,3.3133333333333335,null,2.808,null,13.086],
    [22989,"2023-05-11T00:45:00",984.45,null,1.25,null,0.0,null,10.188,null,79.762,null,0.9744444444444444,null,2.338888888888889,null,28.078,null,13.086],
    [22990,"2023-05-11T01:00:00",984.55,null,1.25,null,0.0,null,10.518,null,79.614,null,0.3897222222222222,null,1.3641666666666665,null,42.118,null,13.086],
    [22991,"2023-05-11T01:15:00",984.75,null,1.25,null,0.0,null,10.523,null,79.672,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,13.086],
    [22992,"2023-05-11T01:30:00",984.75,null,1.25,null,0.0,null,10.207,null,79.062,null,0.0,null,0.3897222222222222,null,61.773,null,13.086],
    [22993,"2023-05-11T01:45:00",984.65,null,1.25,null,0.0,null,9.909,null,78.935,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.977],
    [22994,"2023-05-11T02:00:00",984.85,null,1.25,null,0.0,null,9.907,null,78.842,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,12.977],
    [22995,"2023-05-11T02:15:00",984.95,null,1.25,null,0.0,null,9.893,null,79.353,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,12.977],
    [22996,"2023-05-11T02:30:00",985.15,null,1.25,null,0.0,null,10.116,null,79.91,null,0.3897222222222222,null,0.7797222222222222,null,19.655,null,12.977],
    [22997,"2023-05-11T02:45:00",985.25,null,1.25,null,0.0,null,10.376,null,79.779,null,0.3897222222222222,null,0.9744444444444444,null,129.161,null,12.977],
    [22998,"2023-05-11T03:00:00",985.35,null,1.25,null,0.0,null,10.118,null,79.045,null,0.3897222222222222,null,0.9744444444444444,null,234.455,null,12.977],
    [22999,"2023-05-11T03:15:00",985.25,null,1.25,null,0.0,null,9.55,null,79.257,null,0.19499999999999998,null,0.7797222222222222,null,183.914,null,12.977],
    [23000,"2023-05-11T03:30:00",985.25,null,1.25,null,0.0,null,9.402,null,79.199,null,1.1694444444444445,null,2.533611111111111,null,174.086,null,12.977],
    [23001,"2023-05-11T03:45:00",985.25,null,1.25,null,0.0,null,8.955,null,79.593,null,1.7541666666666667,null,2.533611111111111,null,189.529,null,12.977],
    [23002,"2023-05-11T04:00:00",985.35,null,1.25,null,0.0,null,7.649,null,78.611,null,0.9744444444444444,null,1.3641666666666665,null,235.859,null,12.977],
    [23003,"2023-05-11T04:15:00",985.35,null,1.25,null,0.0,null,7.915,null,80.363,null,1.3641666666666665,null,1.7541666666666667,null,324.306,null,12.977],
    [23004,"2023-05-11T04:30:00",985.35,null,1.25,null,0.0,null,8.089,null,79.78,null,1.3641666666666665,null,2.338888888888889,null,331.325,null,12.977],
    [23005,"2023-05-11T04:45:00",985.35,null,1.25,null,0.0,null,7.992,null,79.873,null,0.9744444444444444,null,1.7541666666666667,null,332.729,null,12.977],
    [23006,"2023-05-11T05:00:00",985.45,null,1.25,null,0.0,null,7.909,null,79.907,null,0.5847222222222223,null,1.3641666666666665,null,26.675,null,12.977],
    [23007,"2023-05-11T05:15:00",985.55,null,1.25,null,0.0,null,7.633,null,79.78,null,0.3897222222222222,null,0.7797222222222222,null,50.541,null,12.977],
    [23008,"2023-05-11T05:30:00",985.45,null,1.25,null,0.0,null,7.429,null,80.566,null,0.19499999999999998,null,1.1694444444444445,null,60.369,null,12.977],
    [23009,"2023-05-11T05:45:00",985.45,null,8.75,null,0.0,null,7.601,null,81.062,null,0.19499999999999998,null,0.7797222222222222,null,110.91,null,12.977],
    [23010,"2023-05-11T06:00:00",985.75,null,26.25,null,0.0,null,7.861,null,81.222,null,0.19499999999999998,null,0.9744444444444444,null,160.047,null,12.977],
    [23011,"2023-05-11T06:15:00",986.05,null,48.75,null,0.0,null,8.057,null,80.952,null,0.7797222222222222,null,2.533611111111111,null,247.09,null,13.086],
    [23012,"2023-05-11T06:30:00",986.15,null,71.25,null,0.0,null,8.167,null,80.888,null,0.7797222222222222,null,1.948888888888889,null,304.651,null,13.086],
    [23013,"2023-05-11T06:45:00",986.05,null,121.25,null,0.0,null,8.625,null,80.729,null,0.7797222222222222,null,1.3641666666666665,null,336.941,null,13.303],
    [23014,"2023-05-11T07:00:00",986.05,null,158.75,null,0.0,null,9.754,null,78.944,null,0.0,null,0.5847222222222223,null,287.804,null,13.303],
    [23015,"2023-05-11T07:15:00",986.15,null,276.25,null,0.0,null,10.864,null,77.014,null,0.0,null,0.5847222222222223,null,0.0,null,13.52],
    [23016,"2023-05-11T07:30:00",986.25,null,416.25,null,0.0,null,11.805,null,75.004,null,1.1694444444444445,null,4.092777777777778,null,220.416,null,13.737],
    [23017,"2023-05-11T07:45:00",986.55,null,486.25,null,0.0,null,8.885,null,73.422,null,2.7286111111111113,null,4.677499999999999,null,186.722,null,14.063],
    [23018,"2023-05-11T08:00:00",986.75,null,541.25,null,0.0,null,7.815,null,73.771,null,1.5591666666666668,null,3.1183333333333336,null,217.608,null,14.063],
    [23019,"2023-05-11T08:15:00",986.85,null,613.75,null,0.0,null,7.716,null,73.729,null,1.5591666666666668,null,2.1438888888888887,null,234.455,null,14.063],
    [23020,"2023-05-11T08:30:00",986.95,null,726.25,null,0.0,null,7.923,null,74.403,null,1.1694444444444445,null,1.5591666666666668,null,248.494,null,13.954],
    [23021,"2023-05-11T08:45:00",987.15,null,806.25,null,0.0,null,8.327,null,74.534,null,1.1694444444444445,null,1.7541666666666667,null,249.898,null,13.954],
    [23022,"2023-05-11T09:00:00",987.25,null,891.25,null,0.0,null,8.282,null,74.856,null,1.3641666666666665,null,1.7541666666666667,null,233.051,null,13.954],
    [23023,"2023-05-11T09:15:00",987.15,null,976.25,null,0.0,null,8.475,null,73.036,null,1.7541666666666667,null,2.1438888888888887,null,276.573,null,13.954],
    [23024,"2023-05-11T09:30:00",987.15,null,1056.25,null,0.0,null,8.845,null,73.877,null,1.948888888888889,null,2.533611111111111,null,290.612,null,13.954],
    [23025,"2023-05-11T09:45:00",987.35,null,1128.75,null,0.0,null,8.668,null,73.079,null,2.338888888888889,null,2.923333333333333,null,276.573,null,13.954],
    [23026,"2023-05-11T10:00:00",987.35,null,1178.75,null,0.0,null,8.877,null,73.988,null,1.948888888888889,null,2.338888888888889,null,284.996,null,13.954],
    [23027,"2023-05-11T10:15:00",987.15,null,1258.75,null,0.0,null,9.402,null,73.671,null,2.338888888888889,null,3.1183333333333336,null,297.631,null,13.954],
    [23028,"2023-05-11T10:30:00",986.95,null,1346.25,null,0.0,null,9.633,null,73.439,null,3.1183333333333336,null,3.5080555555555555,null,308.863,null,13.846],
    [23029,"2023-05-11T10:45:00",987.05,null,1436.25,null,0.0,null,10.577,null,73.298,null,3.1183333333333336,null,3.7030555555555553,null,311.671,null,13.846],
    [23030,"2023-05-11T11:00:00",987.35,null,1501.25,null,0.0,null,11.105,null,71.656,null,2.923333333333333,null,3.7030555555555553,null,297.631,null,13.846],
    [23031,"2023-05-11T11:15:00",987.55,null,1566.25,null,0.0,null,10.73,null,71.04,null,2.533611111111111,null,3.1183333333333336,null,282.188,null,13.846],
    [23032,"2023-05-11T11:30:00",987.45,null,1591.25,null,0.0,null,11.413,null,70.503,null,2.533611111111111,null,3.5080555555555555,null,297.631,null,13.846],
    [23033,"2023-05-11T11:45:00",987.45,null,1593.75,null,0.0,null,11.579,null,70.884,null,3.3133333333333335,null,3.898055555555555,null,300.439,null,13.846],
    [23034,"2023-05-11T12:00:00",987.55,null,1563.75,null,0.0,null,11.992,null,71.841,null,2.923333333333333,null,3.5080555555555555,null,301.843,null,13.846],
    [23035,"2023-05-11T12:15:00",987.55,null,1626.25,null,0.0,null,12.183,null,70.903,null,3.5080555555555555,null,4.2877777777777775,null,301.843,null,13.846],
    [23036,"2023-05-11T12:30:00",987.65,null,1646.25,null,0.0,null,11.966,null,71.717,null,3.5080555555555555,null,4.2877777777777775,null,301.843,null,13.846],
    [23037,"2023-05-11T12:45:00",987.75,null,1671.25,null,0.0,null,12.786,null,72.003,null,3.1183333333333336,null,3.898055555555555,null,301.843,null,13.737],
    [23038,"2023-05-11T13:00:00",987.65,null,1676.25,null,0.0,null,12.638,null,73.373,null,3.3133333333333335,null,4.092777777777778,null,299.035,null,13.737],
    [23039,"2023-05-11T13:15:00",987.85,null,1641.25,null,0.0,null,12.421,null,74.272,null,2.923333333333333,null,3.898055555555555,null,292.016,null,13.737],
    [23040,"2023-05-11T13:30:00",987.85,null,1543.75,null,0.0,null,12.756,null,73.33,null,2.533611111111111,null,3.3133333333333335,null,292.016,null,13.737],
    [23041,"2023-05-11T13:45:00",987.65,null,1286.25,null,0.0,null,13.571,null,71.394,null,2.533611111111111,null,3.3133333333333335,null,300.439,null,13.737],
    [23042,"2023-05-11T14:00:00",987.65,null,1456.25,null,0.0,null,13.641,null,68.975,null,2.338888888888889,null,3.1183333333333336,null,294.824,null,13.737],
    [23043,"2023-05-11T14:15:00",987.45,null,1556.25,null,0.0,null,13.949,null,68.013,null,2.533611111111111,null,3.3133333333333335,null,301.843,null,13.737],
    [23044,"2023-05-11T14:30:00",987.25,null,1441.25,null,0.0,null,14.346,null,66.036,null,3.7030555555555553,null,4.8725,null,307.459,null,13.737],
    [23045,"2023-05-11T14:45:00",987.15,null,1361.25,null,0.0,null,14.842,null,63.633,null,4.092777777777778,null,5.067222222222222,null,306.055,null,13.737],
    [23046,"2023-05-11T15:00:00",987.05,null,1178.75,null,0.0,null,14.885,null,64.492,null,4.092777777777778,null,4.8725,null,308.863,null,13.737],
    [23047,"2023-05-11T15:15:00",986.95,null,1156.25,null,0.0,null,14.941,null,63.629,null,3.5080555555555555,null,4.677499999999999,null,306.055,null,13.737],
    [23048,"2023-05-11T15:30:00",987.05,null,1263.75,null,0.0,null,14.85,null,63.931,null,3.5080555555555555,null,4.482777777777778,null,306.055,null,13.737],
    [23049,"2023-05-11T15:45:00",986.85,null,1401.25,null,0.0,null,15.311,null,64.042,null,3.898055555555555,null,5.067222222222222,null,306.055,null,13.737],
    [23050,"2023-05-11T16:00:00",986.85,null,1368.75,null,0.0,null,15.703,null,63.745,null,2.923333333333333,null,4.677499999999999,null,301.843,null,13.737],
    [23051,"2023-05-11T16:15:00",986.75,null,991.25,null,0.0,null,14.925,null,63.491,null,3.5080555555555555,null,4.8725,null,304.651,null,13.737],
    [23052,"2023-05-11T16:30:00",986.85,null,1101.25,null,0.0,null,14.612,null,65.928,null,2.7286111111111113,null,4.092777777777778,null,300.439,null,13.737],
    [23053,"2023-05-11T16:45:00",986.75,null,1063.75,null,0.0,null,15.88,null,65.049,null,3.3133333333333335,null,4.2877777777777775,null,299.035,null,13.737],
    [23054,"2023-05-11T17:00:00",986.65,null,893.75,null,0.0,null,16.384,null,62.773,null,3.898055555555555,null,5.2622222222222215,null,311.671,null,13.737],
    [23055,"2023-05-11T17:15:00",986.75,null,751.25,null,0.0,null,16.317,null,61.689,null,2.533611111111111,null,3.898055555555555,null,303.247,null,13.737],
    [23056,"2023-05-11T17:30:00",986.85,null,598.75,null,0.0,null,15.563,null,62.902,null,1.948888888888889,null,2.533611111111111,null,303.247,null,13.737],
    [23057,"2023-05-11T17:45:00",986.85,null,528.75,null,0.0,null,15.553,null,63.194,null,2.7286111111111113,null,3.3133333333333335,null,307.459,null,13.737],
    [23058,"2023-05-11T18:00:00",986.95,null,483.75,null,0.0,null,15.137,null,63.906,null,3.1183333333333336,null,4.2877777777777775,null,310.267,null,13.737],
    [23059,"2023-05-11T18:15:00",986.95,null,411.25,null,0.0,null,15.252,null,64.421,null,3.5080555555555555,null,4.482777777777778,null,311.671,null,13.737],
    [23060,"2023-05-11T18:30:00",986.85,null,366.25,null,0.0,null,16.596,null,60.142,null,3.5080555555555555,null,4.482777777777778,null,313.075,null,13.737],
    [23061,"2023-05-11T18:45:00",986.75,null,308.75,null,0.0,null,17.108,null,58.459,null,3.3133333333333335,null,4.2877777777777775,null,315.882,null,13.737],
    [23062,"2023-05-11T19:00:00",986.65,null,263.75,null,0.0,null,17.746,null,57.337,null,2.1438888888888887,null,3.5080555555555555,null,327.114,null,13.737],
    [23063,"2023-05-11T19:15:00",986.45,null,216.25,null,0.0,null,19.218,null,54.44,null,1.1694444444444445,null,2.7286111111111113,null,346.769,null,13.737],
    [23064,"2023-05-11T19:30:00",986.35,null,161.25,null,0.0,null,19.832,null,51.724,null,1.3641666666666665,null,2.7286111111111113,null,348.173,null,13.737],
    [23065,"2023-05-11T19:45:00",986.45,null,128.75,null,0.0,null,19.419,null,52.859,null,0.9744444444444444,null,1.7541666666666667,null,341.153,null,13.737],
    [23066,"2023-05-11T20:00:00",986.45,null,93.75,null,0.0,null,18.722,null,58.431,null,0.7797222222222222,null,1.3641666666666665,null,338.345,null,13.737],
    [23067,"2023-05-11T20:15:00",986.45,null,56.25,null,0.0,null,18.671,null,56.777,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",13.846],
    [23068,"2023-05-11T20:30:00",986.65,null,31.25,null,0.0,null,18.799,null,56.214,null,0.3897222222222222,null,0.9744444444444444,null,352.384,null,13.629],
    [23069,"2023-05-11T20:45:00",986.75,null,13.75,null,0.0,null,18.571,null,57.238,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,13.411],
    [23070,"2023-05-11T21:00:00",986.85,null,3.75,null,0.0,null,17.925,null,59.664,null,0.0,null,0.5847222222222223,null,58.965,null,13.303],
    [23071,"2023-05-11T21:15:00",986.95,null,1.25,null,0.0,null,17.767,null,61.032,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.303],
    [23072,"2023-05-11T21:30:00",987.15,null,1.25,null,0.0,null,17.899,null,60.934,null,0.0,null,0.3897222222222222,null,61.773,null,13.194],
    [23073,"2023-05-11T21:45:00",987.35,null,1.25,null,0.0,null,17.861,null,60.418,null,0.19499999999999998,null,0.5847222222222223,null,16.847,null,13.194],
    [23074,"2023-05-11T22:00:00",987.35,null,1.25,null,0.0,null,17.781,null,60.644,null,0.0,null,0.19499999999999998,null,37.906,null,13.194],
    [23075,"2023-05-11T22:15:00",987.45,null,1.25,null,0.0,null,17.376,null,61.004,null,0.0,null,0.0,null,53.349,null,13.194],
    [23076,"2023-05-11T22:30:00",987.65,null,1.25,null,0.0,null,17.405,null,60.705,null,0.0,null,0.0,null,11.231,null,13.194],
    [23077,"2023-05-11T22:45:00",987.55,null,1.25,null,0.0,null,17.62,null,59.884,null,0.19499999999999998,null,0.7797222222222222,null,352.384,null,13.194],
    [23078,"2023-05-11T23:00:00",987.55,null,1.25,null,0.0,null,17.483,null,61.228,null,0.5847222222222223,null,0.7797222222222222,null,322.902,null,13.086],
    [23079,"2023-05-11T23:15:00",987.65,null,1.25,null,0.0,null,17.354,null,61.198,null,0.5847222222222223,null,1.5591666666666668,null,343.961,null,13.086],
    [23080,"2023-05-11T23:30:00",987.75,null,1.25,null,0.0,null,16.614,null,62.85,null,0.3897222222222222,null,0.9744444444444444,null,40.714,null,13.086],
    [23081,"2023-05-11T23:45:00",987.85,null,1.25,null,0.0,null,15.188,null,65.348,null,0.0,null,0.5847222222222223,null,56.157,null,13.086],
    [23082,"2023-05-12T00:00:00",987.85,null,1.25,null,0.0,null,14.789,null,67.041,null,0.0,null,0.7797222222222222,null,57.561,null,13.086],
    [23083,"2023-05-12T00:15:00",987.85,null,1.25,null,0.0,null,15.108,null,67.236,null,0.0,null,0.3897222222222222,null,61.773,null,13.086],
    [23084,"2023-05-12T00:30:00",987.85,null,1.25,null,0.0,null,15.255,null,66.516,null,0.0,null,0.5847222222222223,null,63.176,null,13.086],
    [23085,"2023-05-12T00:45:00",987.95,null,1.25,null,0.0,null,15.346,null,66.215,null,0.0,null,0.7797222222222222,null,65.984,null,13.086],
    [23086,"2023-05-12T01:00:00",988.05,null,1.25,null,0.0,null,15.663,null,65.147,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,13.086],
    [23087,"2023-05-12T01:15:00",988.15,null,1.25,null,0.0,null,15.778,null,63.359,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,13.086],
    [23088,"2023-05-12T01:30:00",988.25,null,1.25,null,0.0,null,15.754,null,62.104,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,13.086],
    [23089,"2023-05-12T01:45:00",988.15,null,1.25,null,0.0,null,15.593,null,61.225,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,13.086],
    [23090,"2023-05-12T02:00:00",988.25,null,1.25,null,0.0,null,15.333,null,60.929,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,13.086],
    [23091,"2023-05-12T02:15:00",988.15,null,1.25,null,0.0,null,15.019,null,61.384,null,0.19499999999999998,null,0.5847222222222223,null,40.714,null,13.086],
    [23092,"2023-05-12T02:30:00",988.15,null,1.25,null,0.0,null,14.754,null,62.254,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.977],
    [23093,"2023-05-12T02:45:00",988.15,null,1.25,null,0.0,null,14.856,null,62.943,null,0.3897222222222222,null,1.3641666666666665,null,33.694,null,12.977],
    [23094,"2023-05-12T03:00:00",988.15,null,1.25,null,0.0,null,15.231,null,62.031,null,0.3897222222222222,null,1.1694444444444445,null,33.694,null,12.977],
    [23095,"2023-05-12T03:15:00",988.05,null,1.25,null,0.0,null,15.346,null,61.266,null,0.0,null,0.7797222222222222,null,54.753,null,12.977],
    [23096,"2023-05-12T03:30:00",987.95,null,1.25,null,0.0,null,15.671,null,60.391,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.977],
    [23097,"2023-05-12T03:45:00",988.05,null,1.25,null,0.0,null,16.159,null,58.813,null,0.19499999999999998,null,1.3641666666666665,null,37.906,null,12.977],
    [23098,"2023-05-12T04:00:00",988.05,null,1.25,null,0.0,null,16.164,null,58.158,null,0.19499999999999998,null,1.3641666666666665,null,350.98,null,12.977],
    [23099,"2023-05-12T04:15:00",988.25,null,1.25,null,0.0,null,16.014,null,58.109,null,0.3897222222222222,null,1.3641666666666665,null,40.714,null,12.977],
    [23100,"2023-05-12T04:30:00",988.35,null,1.25,null,0.0,null,15.974,null,57.774,null,0.3897222222222222,null,1.1694444444444445,null,32.29,null,12.977],
    [23101,"2023-05-12T04:45:00",988.45,null,1.25,null,0.0,null,15.51,null,58.651,null,0.3897222222222222,null,0.9744444444444444,null,33.694,null,12.977],
    [23102,"2023-05-12T05:00:00",988.75,null,1.25,null,0.0,null,15.231,null,59.44,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.977],
    [23103,"2023-05-12T05:15:00",988.85,null,1.25,null,0.0,null,14.909,null,60.375,null,0.19499999999999998,null,1.1694444444444445,null,35.098,null,12.977],
    [23104,"2023-05-12T05:30:00",988.95,null,1.25,null,0.0,null,14.96,null,60.52,null,0.3897222222222222,null,0.9744444444444444,null,30.886,null,12.977],
    [23105,"2023-05-12T05:45:00",989.15,null,3.75,null,0.0,null,14.818,null,61.021,null,0.3897222222222222,null,1.3641666666666665,null,33.694,null,12.977],
    [23106,"2023-05-12T06:00:00",989.35,null,13.75,null,0.0,null,14.861,null,61.363,null,0.5847222222222223,null,1.1694444444444445,null,37.906,null,12.977],
    [23107,"2023-05-12T06:15:00",989.45,null,28.75,null,0.0,null,15.218,null,61.093,null,0.3897222222222222,null,1.3641666666666665,null,35.098,null,13.086],
    [23108,"2023-05-12T06:30:00",989.65,null,43.75,null,0.0,null,15.405,null,61.14,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,13.086],
    [23109,"2023-05-12T06:45:00",989.65,null,66.25,null,0.0,null,15.499,null,61.086,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,13.086],
    [23110,"2023-05-12T07:00:00",989.65,null,88.75,null,0.0,null,15.748,null,60.636,null,0.3897222222222222,null,1.3641666666666665,null,29.482,null,13.194],
    [23111,"2023-05-12T07:15:00",989.75,null,133.75,null,0.0,null,16.126,null,60.36,null,0.19499999999999998,null,1.7541666666666667,null,26.675,null,13.303],
    [23112,"2023-05-12T07:30:00",989.75,null,176.25,null,0.0,null,16.636,null,59.68,null,0.3897222222222222,null,1.5591666666666668,null,19.655,null,13.52],
    [23113,"2023-05-12T07:45:00",989.85,null,256.25,null,0.0,null,17.397,null,58.112,null,0.19499999999999998,null,1.7541666666666667,null,21.059,null,13.846],
    [23114,"2023-05-12T08:00:00",990.05,null,343.75,null,0.0,null,18.427,null,55.702,null,0.3897222222222222,null,1.5591666666666668,null,21.059,null,13.737],
    [23115,"2023-05-12T08:15:00",990.15,null,498.75,null,0.0,null,19.593,null,52.782,null,0.5847222222222223,null,2.338888888888889,null,35.098,null,13.737],
    [23116,"2023-05-12T08:30:00",990.15,null,571.25,null,0.0,null,20.775,null,49.967,null,0.5847222222222223,null,2.7286111111111113,null,30.886,null,13.737],
    [23117,"2023-05-12T08:45:00",990.05,null,738.75,null,0.0,null,21.84,null,47.472,null,0.7797222222222222,null,2.533611111111111,null,39.31,null,13.629],
    [23118,"2023-05-12T09:00:00",989.95,null,798.75,null,0.0,null,22.947,null,44.547,null,0.7797222222222222,null,2.923333333333333,null,35.098,null,13.629],
    [23119,"2023-05-12T09:15:00",990.05,null,1028.75,null,0.0,null,24.328,null,42.184,null,0.5847222222222223,null,2.7286111111111113,null,49.137,null,13.52],
    [23120,"2023-05-12T09:30:00",990.25,null,806.25,null,0.0,null,25.429,null,39.419,null,0.5847222222222223,null,2.338888888888889,null,60.369,null,13.52],
    [23121,"2023-05-12T09:45:00",990.45,null,876.25,null,0.0,null,25.791,null,37.601,null,0.7797222222222222,null,2.923333333333333,null,61.773,null,13.52],
    [23122,"2023-05-12T10:00:00",990.35,null,718.75,null,0.0,null,26.255,null,36.287,null,0.7797222222222222,null,2.7286111111111113,null,57.561,null,13.52],
    [23123,"2023-05-12T10:15:00",990.35,null,561.25,null,0.0,null,26.202,null,36.524,null,0.3897222222222222,null,2.533611111111111,null,40.714,null,13.52],
    [23124,"2023-05-12T10:30:00",990.45,null,463.75,null,0.0,null,25.883,null,37.116,null,0.3897222222222222,null,1.7541666666666667,null,33.694,null,13.52],
    [23125,"2023-05-12T10:45:00",990.55,null,573.75,null,0.0,null,25.7,null,37.481,null,0.7797222222222222,null,2.923333333333333,null,35.098,null,13.52],
    [23126,"2023-05-12T11:00:00",990.65,null,716.25,null,0.0,null,25.925,null,37.053,null,0.7797222222222222,null,2.923333333333333,null,35.098,null,13.52],
    [23127,"2023-05-12T11:15:00",990.65,null,751.25,null,0.0,null,26.762,null,34.812,null,1.1694444444444445,null,3.1183333333333336,null,29.482,null,13.52],
    [23128,"2023-05-12T11:30:00",990.65,null,648.75,null,0.0,null,26.925,null,33.794,null,1.1694444444444445,null,3.3133333333333335,null,30.886,null,13.52],
    [23129,"2023-05-12T11:45:00",990.75,null,593.75,null,0.0,null,26.794,null,33.669,null,0.9744444444444444,null,4.2877777777777775,null,35.098,null,13.52],
    [23130,"2023-05-12T12:00:00",990.85,null,593.75,null,0.0,null,26.909,null,33.248,null,0.7797222222222222,null,2.7286111111111113,null,32.29,null,13.52],
    [23131,"2023-05-12T12:15:00",990.95,null,478.75,null,0.0,null,26.856,null,33.152,null,0.5847222222222223,null,3.7030555555555553,null,26.675,null,13.52],
    [23132,"2023-05-12T12:30:00",991.15,null,453.75,null,0.0,null,26.569,null,32.392,null,0.5847222222222223,null,2.533611111111111,null,44.925,null,13.52],
    [23133,"2023-05-12T12:45:00",991.25,null,478.75,null,0.0,null,26.695,null,32.596,null,0.3897222222222222,null,2.7286111111111113,null,42.118,null,13.52],
    [23134,"2023-05-12T13:00:00",991.25,null,536.25,null,0.0,null,26.883,null,31.833,null,0.7797222222222222,null,2.923333333333333,null,37.906,null,13.52],
    [23135,"2023-05-12T13:15:00",991.25,null,628.75,null,0.0,null,27.003,null,29.845,null,1.1694444444444445,null,3.7030555555555553,null,32.29,null,13.52],
    [23136,"2023-05-12T13:30:00",991.15,null,678.75,null,0.0,null,27.247,null,28.447,null,1.5591666666666668,null,4.482777777777778,null,36.502,null,13.52],
    [23137,"2023-05-12T13:45:00",991.05,null,536.25,null,0.0,null,27.102,null,28.612,null,1.1694444444444445,null,4.677499999999999,null,29.482,null,13.52],
    [23138,"2023-05-12T14:00:00",991.05,null,606.25,null,0.0,null,26.958,null,28.878,null,0.9744444444444444,null,3.5080555555555555,null,33.694,null,13.52],
    [23139,"2023-05-12T14:15:00",991.05,null,588.75,null,0.0,null,27.263,null,28.035,null,0.9744444444444444,null,4.482777777777778,null,29.482,null,13.52],
    [23140,"2023-05-12T14:30:00",991.05,null,556.25,null,0.0,null,27.07,null,27.187,null,1.3641666666666665,null,4.482777777777778,null,36.502,null,13.52],
    [23141,"2023-05-12T14:45:00",991.15,null,481.25,null,0.0,null,26.968,null,27.715,null,1.3641666666666665,null,3.7030555555555553,null,33.694,null,13.52],
    [23142,"2023-05-12T15:00:00",991.15,null,406.25,null,0.0,null,26.636,null,28.441,null,1.5591666666666668,null,3.898055555555555,null,36.502,null,13.52],
    [23143,"2023-05-12T15:15:00",991.25,null,378.75,null,0.0,null,26.309,null,28.603,null,1.948888888888889,null,5.067222222222222,null,30.886,null,13.52],
    [23144,"2023-05-12T15:30:00",991.35,null,386.25,null,0.0,null,26.191,null,29.293,null,1.5591666666666668,null,3.5080555555555555,null,28.078,null,13.52],
    [23145,"2023-05-12T15:45:00",991.35,null,391.25,null,0.0,null,26.253,null,29.621,null,1.5591666666666668,null,3.898055555555555,null,32.29,null,13.52],
    [23146,"2023-05-12T16:00:00",991.35,null,361.25,null,0.0,null,26.269,null,29.729,null,1.5591666666666668,null,3.7030555555555553,null,32.29,null,13.52],
    [23147,"2023-05-12T16:15:00",991.35,null,358.75,null,0.0,null,26.239,null,29.751,null,1.5591666666666668,null,3.7030555555555553,null,29.482,null,13.52],
    [23148,"2023-05-12T16:30:00",991.35,null,376.25,null,0.0,null,26.266,null,30.028,null,1.5591666666666668,null,3.898055555555555,null,28.078,null,13.52],
    [23149,"2023-05-12T16:45:00",991.45,null,371.25,null,0.0,null,26.295,null,29.497,null,1.948888888888889,null,3.898055555555555,null,26.675,null,13.52],
    [23150,"2023-05-12T17:00:00",991.35,null,351.25,null,0.0,null,26.253,null,30.028,null,1.5591666666666668,null,3.898055555555555,null,28.078,null,13.52],
    [23151,"2023-05-12T17:15:00",991.35,null,313.75,null,0.0,null,26.234,null,29.018,null,2.1438888888888887,null,4.677499999999999,null,30.886,null,13.52],
    [23152,"2023-05-12T17:30:00",991.25,null,273.75,null,0.0,null,26.113,null,29.725,null,1.7541666666666667,null,4.8725,null,28.078,null,13.52],
    [23153,"2023-05-12T17:45:00",991.35,null,246.25,null,0.0,null,25.982,null,30.697,null,1.3641666666666665,null,3.1183333333333336,null,26.675,null,13.52],
    [23154,"2023-05-12T18:00:00",991.35,null,228.75,null,0.0,null,25.84,null,31.06,null,1.3641666666666665,null,3.7030555555555553,null,28.078,null,13.52],
    [23155,"2023-05-12T18:15:00",991.45,null,211.25,null,0.0,null,25.757,null,30.909,null,1.5591666666666668,null,3.898055555555555,null,29.482,null,13.52],
    [23156,"2023-05-12T18:30:00",991.45,null,201.25,null,0.0,null,25.545,null,31.246,null,1.5591666666666668,null,3.7030555555555553,null,29.482,null,13.52],
    [23157,"2023-05-12T18:45:00",991.45,null,203.75,null,0.0,null,25.574,null,31.627,null,1.7541666666666667,null,4.2877777777777775,null,30.886,null,13.52],
    [23158,"2023-05-12T19:00:00",991.65,null,158.75,null,0.0,null,25.472,null,33.581,null,1.5591666666666668,null,3.898055555555555,null,28.078,null,13.52],
    [23159,"2023-05-12T19:15:00",991.65,null,123.75,null,0.0,null,25.065,null,34.585,null,1.7541666666666667,null,3.7030555555555553,null,28.078,null,13.52],
    [23160,"2023-05-12T19:30:00",991.65,null,96.25,null,0.0,null,24.722,null,35.157,null,1.7541666666666667,null,3.3133333333333335,null,26.675,null,13.629],
    [23161,"2023-05-12T19:45:00",991.75,null,78.75,null,0.0,null,24.462,null,35.589,null,1.7541666666666667,null,3.898055555555555,null,25.271,null,13.737],
    [23162,"2023-05-12T20:00:00",991.85,null,61.25,null,0.0,null,24.207,null,36.269,null,1.948888888888889,null,3.5080555555555555,null,26.675,null,13.629],
    [23163,"2023-05-12T20:15:00",992.05,null,41.25,null,0.0,null,23.92,null,36.661,null,1.7541666666666667,null,4.092777777777778,null,28.078,null,13.52],
    [23164,"2023-05-12T20:30:00",992.25,null,23.75,null,0.0,null,23.242,null,38.328,null,1.5591666666666668,null,3.5080555555555555,null,25.271,null,13.411],
    [23165,"2023-05-12T20:45:00",992.45,null,11.25,null,0.0,null,22.96,null,38.647,null,2.1438888888888887,null,4.677499999999999,null,23.867,null,13.303],
    [23166,"2023-05-12T21:00:00",992.55,null,3.75,null,0.0,null,22.746,null,37.81,null,2.1438888888888887,null,4.8725,null,25.271,null,13.194],
    [23167,"2023-05-12T21:15:00",992.85,null,1.25,null,0.0,null,22.295,null,37.363,null,1.7541666666666667,null,3.898055555555555,null,26.675,null,13.194],
    [23168,"2023-05-12T21:30:00",992.95,null,1.25,null,0.0,null,21.907,null,37.612,null,1.948888888888889,null,3.5080555555555555,null,25.271,null,13.194],
    [23169,"2023-05-12T21:45:00",993.15,null,1.25,null,0.0,null,21.593,null,37.978,null,1.948888888888889,null,3.3133333333333335,null,26.675,null,13.194],
    [23170,"2023-05-12T22:00:00",993.25,null,1.25,null,0.0,null,21.124,null,39.063,null,1.5591666666666668,null,3.5080555555555555,null,25.271,null,13.086],
    [23171,"2023-05-12T22:15:00",993.45,null,1.25,null,0.0,null,20.923,null,39.182,null,1.5591666666666668,null,5.067222222222222,null,25.271,null,13.086],
    [23172,"2023-05-12T22:30:00",993.65,null,1.25,null,0.0,null,20.743,null,39.33,null,1.3641666666666665,null,2.923333333333333,null,23.867,null,13.086],
    [23173,"2023-05-12T22:45:00",993.65,null,1.25,null,0.0,null,20.558,null,38.788,null,1.7541666666666667,null,3.3133333333333335,null,23.867,null,13.086],
    [23174,"2023-05-12T23:00:00",993.85,null,1.25,null,0.0,null,20.403,null,38.341,null,1.7541666666666667,null,3.1183333333333336,null,25.271,null,13.086],
    [23175,"2023-05-12T23:15:00",994.05,null,1.25,null,0.0,null,20.073,null,38.354,null,1.7541666666666667,null,3.3133333333333335,null,26.675,null,13.086],
    [23176,"2023-05-12T23:30:00",994.15,null,1.25,null,0.0,null,19.869,null,38.276,null,1.7541666666666667,null,3.5080555555555555,null,28.078,null,13.086],
    [23177,"2023-05-12T23:45:00",994.25,null,1.25,null,0.0,null,19.598,null,38.61,null,1.7541666666666667,null,3.3133333333333335,null,25.271,null,13.086],
    [23178,"2023-05-13T00:00:00",994.35,null,1.25,null,0.0,null,19.247,null,39.811,null,1.5591666666666668,null,2.923333333333333,null,28.078,null,13.086],
    [23179,"2023-05-13T00:15:00",994.35,null,1.25,null,0.0,null,18.813,null,41.047,null,1.1694444444444445,null,2.923333333333333,null,30.886,null,13.086],
    [23180,"2023-05-13T00:30:00",994.55,null,1.25,null,0.0,null,18.73,null,41.192,null,1.1694444444444445,null,2.923333333333333,null,28.078,null,13.086],
    [23181,"2023-05-13T00:45:00",994.75,null,1.25,null,0.0,null,18.542,null,41.46,null,1.1694444444444445,null,2.533611111111111,null,28.078,null,13.086],
    [23182,"2023-05-13T01:00:00",994.85,null,1.25,null,0.0,null,18.403,null,41.26,null,1.3641666666666665,null,2.923333333333333,null,28.078,null,13.086],
    [23183,"2023-05-13T01:15:00",994.95,null,1.25,null,0.0,null,18.609,null,39.731,null,1.1694444444444445,null,2.923333333333333,null,30.886,null,13.086],
    [23184,"2023-05-13T01:30:00",995.05,null,1.25,null,0.0,null,18.518,null,39.495,null,0.9744444444444444,null,2.923333333333333,null,35.098,null,13.086],
    [23185,"2023-05-13T01:45:00",995.15,null,1.25,null,0.0,null,18.239,null,40.0,null,0.9744444444444444,null,3.1183333333333336,null,36.502,null,12.977],
    [23186,"2023-05-13T02:00:00",995.15,null,1.25,null,0.0,null,17.84,null,40.85,null,0.9744444444444444,null,2.1438888888888887,null,32.29,null,12.977],
    [23187,"2023-05-13T02:15:00",995.15,null,1.25,null,0.0,null,17.37,null,42.217,null,1.1694444444444445,null,2.7286111111111113,null,30.886,null,12.977],
    [23188,"2023-05-13T02:30:00",995.35,null,1.25,null,0.0,null,17.287,null,42.608,null,0.9744444444444444,null,2.7286111111111113,null,32.29,null,12.977],
    [23189,"2023-05-13T02:45:00",995.35,null,1.25,null,0.0,null,17.443,null,42.185,null,1.1694444444444445,null,2.923333333333333,null,32.29,null,12.977],
    [23190,"2023-05-13T03:00:00",995.45,null,1.25,null,0.0,null,17.483,null,41.849,null,1.1694444444444445,null,3.1183333333333336,null,32.29,null,12.977],
    [23191,"2023-05-13T03:15:00",995.65,null,1.25,null,0.0,null,17.368,null,41.794,null,1.1694444444444445,null,3.5080555555555555,null,29.482,null,12.977],
    [23192,"2023-05-13T03:30:00",995.75,null,1.25,null,0.0,null,17.362,null,41.587,null,1.3641666666666665,null,3.1183333333333336,null,29.482,null,12.977],
    [23193,"2023-05-13T03:45:00",995.85,null,1.25,null,0.0,null,17.242,null,41.491,null,1.3641666666666665,null,3.5080555555555555,null,32.29,null,12.977],
    [23194,"2023-05-13T04:00:00",996.15,null,1.25,null,0.0,null,16.858,null,41.868,null,0.9744444444444444,null,2.923333333333333,null,29.482,null,12.977],
    [23195,"2023-05-13T04:15:00",996.25,null,1.25,null,0.0,null,16.657,null,41.732,null,1.1694444444444445,null,3.3133333333333335,null,33.694,null,12.977],
    [23196,"2023-05-13T04:30:00",996.35,null,1.25,null,0.0,null,16.55,null,41.791,null,1.1694444444444445,null,3.1183333333333336,null,29.482,null,12.977],
    [23197,"2023-05-13T04:45:00",996.55,null,1.25,null,0.0,null,16.545,null,41.436,null,1.1694444444444445,null,3.3133333333333335,null,33.694,null,12.977],
    [23198,"2023-05-13T05:00:00",996.55,null,1.25,null,0.0,null,16.574,null,41.189,null,1.1694444444444445,null,3.5080555555555555,null,30.886,null,12.977],
    [23199,"2023-05-13T05:15:00",996.75,null,1.25,null,0.0,null,16.368,null,41.407,null,1.1694444444444445,null,2.7286111111111113,null,32.29,null,12.977],
    [23200,"2023-05-13T05:30:00",996.85,null,1.25,null,0.0,null,16.065,null,41.776,null,1.1694444444444445,null,2.923333333333333,null,33.694,null,12.977],
    [23201,"2023-05-13T05:45:00",996.95,null,6.25,null,0.0,null,15.917,null,41.788,null,0.9744444444444444,null,2.923333333333333,null,32.29,null,12.977],
    [23202,"2023-05-13T06:00:00",997.25,null,16.25,null,0.0,null,15.799,null,41.851,null,1.1694444444444445,null,2.7286111111111113,null,32.29,null,12.977],
    [23203,"2023-05-13T06:15:00",997.35,null,31.25,null,0.0,null,15.866,null,41.55,null,1.1694444444444445,null,3.1183333333333336,null,32.29,null,12.977],
    [23204,"2023-05-13T06:30:00",997.55,null,61.25,null,0.0,null,15.931,null,41.608,null,1.1694444444444445,null,3.1183333333333336,null,32.29,null,13.086],
    [23205,"2023-05-13T06:45:00",997.75,null,78.75,null,0.0,null,16.049,null,41.277,null,1.3641666666666665,null,3.3133333333333335,null,29.482,null,13.086],
    [23206,"2023-05-13T07:00:00",997.85,null,98.75,null,0.0,null,16.199,null,40.748,null,1.5591666666666668,null,3.5080555555555555,null,30.886,null,13.303],
    [23207,"2023-05-13T07:15:00",997.95,null,143.75,null,0.0,null,16.362,null,40.497,null,1.1694444444444445,null,3.3133333333333335,null,33.694,null,13.411],
    [23208,"2023-05-13T07:30:00",998.15,null,166.25,null,0.0,null,16.569,null,40.208,null,1.1694444444444445,null,3.5080555555555555,null,30.886,null,13.52],
    [23209,"2023-05-13T07:45:00",998.25,null,191.25,null,0.0,null,16.553,null,40.085,null,1.5591666666666668,null,3.7030555555555553,null,32.29,null,13.737],
    [23210,"2023-05-13T08:00:00",998.35,null,208.75,null,0.0,null,16.7,null,40.41,null,1.1694444444444445,null,3.1183333333333336,null,32.29,null,13.846],
    [23211,"2023-05-13T08:15:00",998.55,null,228.75,null,0.0,null,16.869,null,40.708,null,0.9744444444444444,null,3.5080555555555555,null,33.694,null,13.846],
    [23212,"2023-05-13T08:30:00",998.65,null,293.75,null,0.0,null,17.097,null,40.475,null,1.1694444444444445,null,3.5080555555555555,null,30.886,null,13.846],
    [23213,"2023-05-13T08:45:00",998.65,null,351.25,null,0.0,null,17.327,null,40.209,null,0.9744444444444444,null,2.923333333333333,null,33.694,null,13.737],
    [23214,"2023-05-13T09:00:00",998.75,null,356.25,null,0.0,null,17.641,null,39.657,null,0.9744444444444444,null,3.1183333333333336,null,32.29,null,13.737],
    [23215,"2023-05-13T09:15:00",998.85,null,426.25,null,0.0,null,18.03,null,39.149,null,1.1694444444444445,null,3.3133333333333335,null,30.886,null,13.737],
    [23216,"2023-05-13T09:30:00",998.95,null,441.25,null,0.0,null,18.545,null,38.123,null,1.1694444444444445,null,3.1183333333333336,null,35.098,null,13.737],
    [23217,"2023-05-13T09:45:00",998.95,null,411.25,null,0.0,null,18.711,null,37.92,null,1.3641666666666665,null,3.7030555555555553,null,26.675,null,13.737],
    [23218,"2023-05-13T10:00:00",998.95,null,478.75,null,0.0,null,18.805,null,37.539,null,1.7541666666666667,null,3.7030555555555553,null,29.482,null,13.737],
    [23219,"2023-05-13T10:15:00",998.95,null,576.25,null,0.0,null,19.247,null,36.744,null,1.7541666666666667,null,4.2877777777777775,null,28.078,null,13.737],
    [23220,"2023-05-13T10:30:00",998.95,null,671.25,null,0.0,null,19.971,null,35.451,null,1.7541666666666667,null,4.8725,null,30.886,null,13.737],
    [23221,"2023-05-13T10:45:00",999.05,null,716.25,null,0.0,null,20.872,null,34.081,null,1.5591666666666668,null,3.898055555555555,null,32.29,null,13.629],
    [23222,"2023-05-13T11:00:00",999.05,null,771.25,null,0.0,null,21.483,null,33.204,null,1.5591666666666668,null,3.5080555555555555,null,26.675,null,13.629],
    [23223,"2023-05-13T11:15:00",999.15,null,948.75,null,0.0,null,22.025,null,32.084,null,1.7541666666666667,null,4.092777777777778,null,28.078,null,13.629],
    [23224,"2023-05-13T11:30:00",999.15,null,863.75,null,0.0,null,22.539,null,31.295,null,1.7541666666666667,null,4.677499999999999,null,28.078,null,13.629],
    [23225,"2023-05-13T11:45:00",999.25,null,1161.25,null,0.0,null,22.77,null,30.439,null,1.948888888888889,null,4.482777777777778,null,23.867,null,13.52],
    [23226,"2023-05-13T12:00:00",999.25,null,1566.25,null,0.0,null,24.153,null,28.849,null,1.948888888888889,null,4.677499999999999,null,28.078,null,13.52],
    [23227,"2023-05-13T12:15:00",999.35,null,1083.75,null,0.0,null,24.572,null,27.396,null,1.948888888888889,null,4.2877777777777775,null,28.078,null,13.52],
    [23228,"2023-05-13T12:30:00",999.55,null,1118.75,null,0.0,null,24.135,null,27.959,null,2.1438888888888887,null,4.8725,null,23.867,null,13.52],
    [23229,"2023-05-13T12:45:00",999.65,null,1248.75,null,0.0,null,24.695,null,27.53,null,1.7541666666666667,null,4.482777777777778,null,22.463,null,13.52],
    [23230,"2023-05-13T13:00:00",999.65,null,1368.75,null,0.0,null,25.242,null,27.166,null,1.3641666666666665,null,3.5080555555555555,null,25.271,null,13.52],
    [23231,"2023-05-13T13:15:00",999.65,null,1376.25,null,0.0,null,25.998,null,24.678,null,1.7541666666666667,null,4.482777777777778,null,29.482,null,13.52],
    [23232,"2023-05-13T13:30:00",999.65,null,1278.75,null,0.0,null,25.813,null,24.938,null,1.5591666666666668,null,4.2877777777777775,null,29.482,null,13.411],
    [23233,"2023-05-13T13:45:00",999.75,null,1181.25,null,0.0,null,25.92,null,24.878,null,1.3641666666666665,null,4.092777777777778,null,30.886,null,13.411],
    [23234,"2023-05-13T14:00:00",999.75,null,1091.25,null,0.0,null,25.791,null,24.732,null,1.5591666666666668,null,4.677499999999999,null,26.675,null,13.52],
    [23235,"2023-05-13T14:15:00",999.85,null,941.25,null,0.0,null,25.566,null,25.039,null,1.3641666666666665,null,4.2877777777777775,null,30.886,null,13.52],
    [23236,"2023-05-13T14:30:00",999.85,null,703.75,null,0.0,null,25.314,null,25.019,null,1.3641666666666665,null,4.092777777777778,null,30.886,null,13.52],
    [23237,"2023-05-13T14:45:00",999.85,null,678.75,null,0.0,null,24.858,null,25.174,null,1.3641666666666665,null,4.092777777777778,null,33.694,null,13.52],
    [23238,"2023-05-13T15:00:00",999.95,null,623.75,null,0.0,null,24.719,null,24.942,null,1.3641666666666665,null,3.7030555555555553,null,30.886,null,13.52],
    [23239,"2023-05-13T15:15:00",1000.05,null,733.75,null,0.0,null,24.706,null,25.449,null,1.5591666666666668,null,3.898055555555555,null,25.271,null,13.52],
    [23240,"2023-05-13T15:30:00",1000.15,null,678.75,null,0.0,null,24.456,null,26.302,null,1.948888888888889,null,4.677499999999999,null,28.078,null,13.52],
    [23241,"2023-05-13T15:45:00",1000.25,null,801.25,null,0.0,null,24.446,null,26.331,null,1.3641666666666665,null,4.482777777777778,null,32.29,null,13.52],
    [23242,"2023-05-13T16:00:00",1000.25,null,993.75,null,0.0,null,25.336,null,24.268,null,1.3641666666666665,null,3.5080555555555555,null,25.271,null,13.52],
    [23243,"2023-05-13T16:15:00",1000.25,null,776.25,null,0.0,null,25.408,null,23.458,null,1.7541666666666667,null,4.092777777777778,null,26.675,null,13.52],
    [23244,"2023-05-13T16:30:00",1000.25,null,753.75,null,0.0,null,24.732,null,24.767,null,1.5591666666666668,null,3.7030555555555553,null,28.078,null,13.52],
    [23245,"2023-05-13T16:45:00",1000.35,null,638.75,null,0.0,null,24.665,null,25.774,null,1.5591666666666668,null,3.3133333333333335,null,26.675,null,13.52],
    [23246,"2023-05-13T17:00:00",1000.35,null,598.75,null,0.0,null,24.36,null,25.287,null,1.3641666666666665,null,3.898055555555555,null,29.482,null,13.52],
    [23247,"2023-05-13T17:15:00",1000.35,null,686.25,null,0.0,null,24.387,null,23.912,null,1.3641666666666665,null,3.7030555555555553,null,25.271,null,13.52],
    [23248,"2023-05-13T17:30:00",1000.35,null,856.25,null,0.0,null,25.188,null,23.423,null,1.1694444444444445,null,3.898055555555555,null,28.078,null,13.52],
    [23249,"2023-05-13T17:45:00",1000.45,null,703.75,null,0.0,null,25.167,null,21.593,null,1.5591666666666668,null,3.898055555555555,null,32.29,null,13.52],
    [23250,"2023-05-13T18:00:00",1000.45,null,556.25,null,0.0,null,24.767,null,21.874,null,1.3641666666666665,null,3.3133333333333335,null,22.463,null,13.52],
    [23251,"2023-05-13T18:15:00",1000.35,null,401.25,null,0.0,null,24.4,null,21.923,null,1.1694444444444445,null,2.923333333333333,null,23.867,null,13.52],
    [23252,"2023-05-13T18:30:00",1000.45,null,366.25,null,0.0,null,24.126,null,22.737,null,1.1694444444444445,null,3.5080555555555555,null,29.482,null,13.52],
    [23253,"2023-05-13T18:45:00",1000.45,null,268.75,null,0.0,null,23.958,null,23.946,null,1.1694444444444445,null,3.1183333333333336,null,28.078,null,13.52],
    [23254,"2023-05-13T19:00:00",1000.45,null,263.75,null,0.0,null,23.636,null,24.062,null,1.1694444444444445,null,2.533611111111111,null,23.867,null,13.52],
    [23255,"2023-05-13T19:15:00",1000.45,null,251.25,null,0.0,null,23.588,null,24.027,null,1.3641666666666665,null,4.482777777777778,null,19.655,null,13.629],
    [23256,"2023-05-13T19:30:00",1000.45,null,331.25,null,0.0,null,23.96,null,23.842,null,1.3641666666666665,null,3.1183333333333336,null,25.271,null,13.52],
    [23257,"2023-05-13T19:45:00",1000.55,null,333.75,null,0.0,null,24.207,null,23.117,null,1.7541666666666667,null,3.898055555555555,null,28.078,null,13.52],
    [23258,"2023-05-13T20:00:00",1000.65,null,271.25,null,0.0,null,24.655,null,21.953,null,1.5591666666666668,null,4.092777777777778,null,28.078,null,13.52],
    [23259,"2023-05-13T20:15:00",1000.65,null,106.25,null,0.0,null,23.504,null,23.336,null,0.9744444444444444,null,3.3133333333333335,null,30.886,null,13.52],
    [23260,"2023-05-13T20:30:00",1000.75,null,78.75,null,0.0,null,22.143,null,25.843,null,0.5847222222222223,null,1.3641666666666665,null,29.482,null,13.629],
    [23261,"2023-05-13T20:45:00",1000.85,null,41.25,null,0.0,null,21.521,null,26.815,null,0.7797222222222222,null,1.3641666666666665,null,28.078,null,13.737],
    [23262,"2023-05-13T21:00:00",1001.05,null,16.25,null,0.0,null,19.676,null,29.743,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,13.411],
    [23263,"2023-05-13T21:15:00",1001.35,null,3.75,null,0.0,null,18.073,null,32.16,null,0.19499999999999998,null,1.1694444444444445,null,22.463,null,13.303],
    [23264,"2023-05-13T21:30:00",1001.45,null,1.25,null,0.0,null,17.193,null,33.658,null,0.19499999999999998,null,0.9744444444444444,null,5.616,null,13.194],
    [23265,"2023-05-13T21:45:00",1001.55,null,1.25,null,0.0,null,16.866,null,35.122,null,0.19499999999999998,null,1.1694444444444445,null,5.616,null,13.194],
    [23266,"2023-05-13T22:00:00",1001.75,null,1.25,null,0.0,null,16.515,null,35.587,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,13.194],
    [23267,"2023-05-13T22:15:00",1001.85,null,1.25,null,0.0,null,15.692,null,38.201,null,0.19499999999999998,null,0.9744444444444444,null,350.98,null,13.086],
    [23268,"2023-05-13T22:30:00",1001.95,null,1.25,null,0.0,null,15.057,null,42.22,null,0.5847222222222223,null,1.5591666666666668,null,348.173,null,13.086],
    [23269,"2023-05-13T22:45:00",1001.95,null,1.25,null,0.0,null,14.719,null,42.924,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",13.086],
    [23270,"2023-05-13T23:00:00",1002.05,null,1.25,null,0.0,null,14.277,null,43.052,null,0.19499999999999998,null,0.7797222222222222,null,1.404,null,13.086],
    [23271,"2023-05-13T23:15:00",1002.15,null,1.25,null,0.0,null,13.85,null,44.16,null,0.19499999999999998,null,0.7797222222222222,null,5.616,null,13.086],
    [23272,"2023-05-13T23:30:00",1002.35,null,1.25,null,0.0,null,13.636,null,45.42,null,0.19499999999999998,null,0.9744444444444444,null,21.059,null,13.086],
    [23273,"2023-05-13T23:45:00",1002.45,null,1.25,null,0.0,null,13.046,null,46.482,null,0.3897222222222222,null,0.7797222222222222,null,19.655,null,13.086],
    [23274,"2023-05-14T00:00:00",1002.55,null,1.25,null,0.0,null,12.226,null,48.623,null,0.3897222222222222,null,1.3641666666666665,null,28.078,null,12.977],
    [23275,"2023-05-14T00:15:00",1002.65,null,1.25,null,0.0,null,12.459,null,49.393,null,0.7797222222222222,null,1.3641666666666665,null,29.482,null,12.977],
    [23276,"2023-05-14T00:30:00",1002.75,null,1.25,null,0.0,null,12.027,null,49.804,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,12.977],
    [23277,"2023-05-14T00:45:00",1002.75,null,1.25,null,0.0,null,11.596,null,51.292,null,0.3897222222222222,null,1.1694444444444445,null,29.482,null,12.977],
    [23278,"2023-05-14T01:00:00",1002.85,null,1.25,null,0.0,null,11.193,null,52.233,null,0.3897222222222222,null,0.9744444444444444,null,28.078,null,12.977],
    [23279,"2023-05-14T01:15:00",1002.85,null,1.25,null,0.0,null,10.724,null,53.123,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,12.977],
    [23280,"2023-05-14T01:30:00",1002.85,null,1.25,null,0.0,null,10.161,null,54.321,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,12.977],
    [23281,"2023-05-14T01:45:00",1002.85,null,1.25,null,0.0,null,9.794,null,55.395,null,0.0,null,0.3897222222222222,null,36.502,null,12.977],
    [23282,"2023-05-14T02:00:00",1002.95,null,1.25,null,0.0,null,9.488,null,56.24,null,0.0,null,0.5847222222222223,null,40.714,null,12.977],
    [23283,"2023-05-14T02:15:00",1003.05,null,1.25,null,0.0,null,9.424,null,56.722,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.977],
    [23284,"2023-05-14T02:30:00",1003.15,null,1.25,null,0.0,null,9.177,null,57.261,null,0.0,null,0.0,null,73.004,null,12.977],
    [23285,"2023-05-14T02:45:00",1003.15,null,1.25,null,0.0,null,9.033,null,58.178,null,0.0,null,0.7797222222222222,null,47.733,null,12.977],
    [23286,"2023-05-14T03:00:00",1003.25,null,1.25,null,0.0,null,8.789,null,58.817,null,0.0,null,0.3897222222222222,null,51.945,null,12.977],
    [23287,"2023-05-14T03:15:00",1003.25,null,1.25,null,0.0,null,8.705,null,58.92,null,0.0,null,0.7797222222222222,null,29.482,null,12.977],
    [23288,"2023-05-14T03:30:00",1003.15,null,1.25,null,0.0,null,8.681,null,59.89,null,0.3897222222222222,null,1.3641666666666665,null,33.694,null,12.977],
    [23289,"2023-05-14T03:45:00",1003.25,null,1.25,null,0.0,null,9.4,null,58.886,null,0.5847222222222223,null,1.3641666666666665,null,35.098,null,12.977],
    [23290,"2023-05-14T04:00:00",1003.35,null,1.25,null,0.0,null,9.137,null,58.01,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,12.977],
    [23291,"2023-05-14T04:15:00",1003.45,null,1.25,null,0.0,null,8.692,null,58.914,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.977],
    [23292,"2023-05-14T04:30:00",1003.45,null,1.25,null,0.0,null,8.545,null,59.551,null,0.19499999999999998,null,0.5847222222222223,null,22.463,null,12.977],
    [23293,"2023-05-14T04:45:00",1003.55,null,1.25,null,0.0,null,8.311,null,59.774,null,0.0,null,0.5847222222222223,null,25.271,null,12.977],
    [23294,"2023-05-14T05:00:00",1003.55,null,1.25,null,0.0,null,8.1,null,60.334,null,0.0,null,0.5847222222222223,null,44.925,null,12.977],
    [23295,"2023-05-14T05:15:00",1003.45,null,1.25,null,0.0,null,8.121,null,60.778,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,12.977],
    [23296,"2023-05-14T05:30:00",1003.45,null,1.25,null,0.0,null,8.15,null,61.013,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,12.977],
    [23297,"2023-05-14T05:45:00",1003.45,null,11.25,null,0.0,null,8.386,null,61.141,null,0.3897222222222222,null,0.9744444444444444,null,28.078,null,12.977],
    [23298,"2023-05-14T06:00:00",1003.45,null,31.25,null,0.0,null,8.504,null,61.321,null,0.3897222222222222,null,0.9744444444444444,null,30.886,null,12.977],
    [23299,"2023-05-14T06:15:00",1003.55,null,51.25,null,0.0,null,8.705,null,61.357,null,0.3897222222222222,null,0.7797222222222222,null,30.886,null,12.977],
    [23300,"2023-05-14T06:30:00",1003.65,null,73.75,null,0.0,null,9.086,null,60.935,null,0.3897222222222222,null,0.7797222222222222,null,29.482,null,13.086],
    [23301,"2023-05-14T06:45:00",1003.65,null,121.25,null,0.0,null,9.534,null,61.202,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,13.194],
    [23302,"2023-05-14T07:00:00",1003.85,null,133.75,null,0.0,null,10.606,null,61.007,null,0.5847222222222223,null,1.3641666666666665,null,35.098,null,13.303],
    [23303,"2023-05-14T07:15:00",1003.95,null,243.75,null,0.0,null,11.746,null,59.376,null,0.3897222222222222,null,1.5591666666666668,null,37.906,null,13.411],
    [23304,"2023-05-14T07:30:00",1004.05,null,411.25,null,0.0,null,13.478,null,56.857,null,0.5847222222222223,null,1.5591666666666668,null,37.906,null,13.52],
    [23305,"2023-05-14T07:45:00",1004.05,null,486.25,null,0.0,null,15.212,null,52.992,null,0.19499999999999998,null,1.5591666666666668,null,63.176,null,13.737],
    [23306,"2023-05-14T08:00:00",1004.15,null,586.25,null,0.0,null,16.823,null,49.181,null,0.19499999999999998,null,1.1694444444444445,null,50.541,null,13.954],
    [23307,"2023-05-14T08:15:00",1004.15,null,663.75,null,0.0,null,18.403,null,44.273,null,0.3897222222222222,null,1.3641666666666665,null,84.235,null,13.846],
    [23308,"2023-05-14T08:30:00",1004.15,null,753.75,null,0.0,null,19.66,null,40.395,null,0.7797222222222222,null,2.338888888888889,null,137.584,null,13.737],
    [23309,"2023-05-14T08:45:00",1004.15,null,821.25,null,0.0,null,16.944,null,47.97,null,1.5591666666666668,null,3.3133333333333335,null,263.937,null,13.737],
    [23310,"2023-05-14T09:00:00",1004.25,null,916.25,null,0.0,null,14.649,null,55.772,null,1.7541666666666667,null,3.1183333333333336,null,280.784,null,13.737],
    [23311,"2023-05-14T09:15:00",1004.35,null,991.25,null,0.0,null,13.582,null,59.716,null,2.338888888888889,null,3.3133333333333335,null,294.824,null,13.846],
    [23312,"2023-05-14T09:30:00",1004.35,null,1078.75,null,0.0,null,13.574,null,60.827,null,2.533611111111111,null,3.1183333333333336,null,299.035,null,13.846],
    [23313,"2023-05-14T09:45:00",1004.45,null,1166.25,null,0.0,null,13.703,null,61.584,null,3.1183333333333336,null,3.7030555555555553,null,301.843,null,13.846],
    [23314,"2023-05-14T10:00:00",1004.45,null,1246.25,null,0.0,null,14.118,null,61.181,null,2.923333333333333,null,4.092777777777778,null,292.016,null,13.846],
    [23315,"2023-05-14T10:15:00",1004.45,null,1321.25,null,0.0,null,13.99,null,61.357,null,2.923333333333333,null,3.7030555555555553,null,290.612,null,13.846],
    [23316,"2023-05-14T10:30:00",1004.45,null,1371.25,null,0.0,null,13.51,null,61.294,null,2.7286111111111113,null,3.898055555555555,null,284.996,null,13.846],
    [23317,"2023-05-14T10:45:00",1004.45,null,1436.25,null,0.0,null,13.352,null,60.339,null,2.7286111111111113,null,3.3133333333333335,null,287.804,null,13.737],
    [23318,"2023-05-14T11:00:00",1004.35,null,1518.75,null,0.0,null,13.617,null,59.617,null,3.1183333333333336,null,3.7030555555555553,null,293.42,null,13.737],
    [23319,"2023-05-14T11:15:00",1004.25,null,1551.25,null,0.0,null,13.936,null,59.554,null,2.7286111111111113,null,3.3133333333333335,null,292.016,null,13.737],
    [23320,"2023-05-14T11:30:00",1004.25,null,1601.25,null,0.0,null,14.303,null,58.517,null,2.923333333333333,null,3.898055555555555,null,294.824,null,13.737],
    [23321,"2023-05-14T11:45:00",1004.05,null,1656.25,null,0.0,null,14.756,null,57.836,null,2.338888888888889,null,3.1183333333333336,null,290.612,null,13.737],
    [23322,"2023-05-14T12:00:00",1004.05,null,1658.75,null,0.0,null,14.885,null,56.178,null,2.7286111111111113,null,3.5080555555555555,null,284.996,null,13.737],
    [23323,"2023-05-14T12:15:00",1003.95,null,1673.75,null,0.0,null,14.941,null,56.049,null,2.7286111111111113,null,3.5080555555555555,null,283.592,null,13.737],
    [23324,"2023-05-14T12:30:00",1003.65,null,1726.25,null,0.0,null,15.303,null,55.155,null,2.338888888888889,null,3.1183333333333336,null,279.38,null,13.737],
    [23325,"2023-05-14T12:45:00",1003.55,null,1758.75,null,0.0,null,15.692,null,52.573,null,2.533611111111111,null,3.3133333333333335,null,279.38,null,13.737],
    [23326,"2023-05-14T13:00:00",1003.35,null,1771.25,null,0.0,null,15.915,null,52.255,null,2.533611111111111,null,3.5080555555555555,null,277.976,null,13.737],
    [23327,"2023-05-14T13:15:00",1003.35,null,1791.25,null,0.0,null,15.617,null,53.875,null,2.533611111111111,null,3.5080555555555555,null,276.573,null,13.737],
    [23328,"2023-05-14T13:30:00",1003.15,null,1803.75,null,0.0,null,15.813,null,51.749,null,3.1183333333333336,null,3.7030555555555553,null,283.592,null,13.737],
    [23329,"2023-05-14T13:45:00",1003.05,null,1773.75,null,0.0,null,16.392,null,49.343,null,3.1183333333333336,null,3.898055555555555,null,282.188,null,13.737],
    [23330,"2023-05-14T14:00:00",1002.95,null,1686.25,null,0.0,null,16.858,null,48.641,null,2.533611111111111,null,3.5080555555555555,null,268.149,null,13.737],
    [23331,"2023-05-14T14:15:00",1002.75,null,1573.75,null,0.0,null,16.869,null,47.918,null,2.533611111111111,null,3.3133333333333335,null,277.976,null,13.737],
    [23332,"2023-05-14T14:30:00",1002.55,null,1553.75,null,0.0,null,17.386,null,47.874,null,2.338888888888889,null,3.3133333333333335,null,292.016,null,13.629],
    [23333,"2023-05-14T14:45:00",1002.35,null,1616.25,null,0.0,null,17.791,null,46.633,null,1.948888888888889,null,2.533611111111111,null,283.592,null,13.629],
    [23334,"2023-05-14T15:00:00",1002.25,null,1651.25,null,0.0,null,18.185,null,45.766,null,1.7541666666666667,null,2.533611111111111,null,282.188,null,13.629],
    [23335,"2023-05-14T15:15:00",1002.05,null,1631.25,null,0.0,null,18.569,null,44.915,null,1.7541666666666667,null,2.533611111111111,null,284.996,null,13.629],
    [23336,"2023-05-14T15:30:00",1002.05,null,1616.25,null,0.0,null,18.832,null,44.355,null,1.7541666666666667,null,2.338888888888889,null,273.765,null,13.629],
    [23337,"2023-05-14T15:45:00",1001.95,null,1611.25,null,0.0,null,19.094,null,42.835,null,1.7541666666666667,null,2.338888888888889,null,277.976,null,13.629],
    [23338,"2023-05-14T16:00:00",1001.75,null,1553.75,null,0.0,null,19.344,null,42.834,null,1.5591666666666668,null,2.1438888888888887,null,277.976,null,13.629],
    [23339,"2023-05-14T16:15:00",1001.65,null,1493.75,null,0.0,null,19.679,null,41.735,null,1.5591666666666668,null,2.338888888888889,null,284.996,null,13.629],
    [23340,"2023-05-14T16:30:00",1001.55,null,1431.25,null,0.0,null,20.37,null,40.946,null,1.3641666666666665,null,1.948888888888889,null,262.533,null,13.52],
    [23341,"2023-05-14T16:45:00",1001.35,null,1353.75,null,0.0,null,21.467,null,38.605,null,1.1694444444444445,null,1.948888888888889,null,238.667,null,13.52],
    [23342,"2023-05-14T17:00:00",1001.15,null,1273.75,null,0.0,null,22.352,null,36.712,null,1.1694444444444445,null,1.5591666666666668,null,237.263,null,13.52],
    [23343,"2023-05-14T17:15:00",1001.05,null,1201.25,null,0.0,null,22.689,null,35.416,null,1.3641666666666665,null,2.7286111111111113,null,220.416,null,13.52],
    [23344,"2023-05-14T17:30:00",1000.95,null,1121.25,null,0.0,null,22.77,null,35.543,null,1.1694444444444445,null,1.7541666666666667,null,193.741,null,13.52],
    [23345,"2023-05-14T17:45:00",1000.85,null,1026.25,null,0.0,null,23.21,null,34.377,null,1.3641666666666665,null,2.338888888888889,null,200.761,null,13.52],
    [23346,"2023-05-14T18:00:00",1000.75,null,943.75,null,0.0,null,22.612,null,36.271,null,1.7541666666666667,null,2.1438888888888887,null,186.722,null,13.52],
    [23347,"2023-05-14T18:15:00",1000.55,null,861.25,null,0.0,null,23.0,null,35.801,null,1.5591666666666668,null,2.1438888888888887,null,186.722,null,13.52],
    [23348,"2023-05-14T18:30:00",1000.45,null,781.25,null,0.0,null,23.529,null,34.91,null,1.3641666666666665,null,1.7541666666666667,null,186.722,null,13.52],
    [23349,"2023-05-14T18:45:00",1000.15,null,698.75,null,0.0,null,24.48,null,34.151,null,1.1694444444444445,null,1.7541666666666667,null,186.722,null,13.52],
    [23350,"2023-05-14T19:00:00",1000.05,null,561.25,null,0.0,null,24.698,null,33.945,null,1.3641666666666665,null,1.7541666666666667,null,182.51,null,13.52],
    [23351,"2023-05-14T19:15:00",999.85,null,348.75,null,0.0,null,25.03,null,34.298,null,0.3897222222222222,null,0.9744444444444444,null,179.702,null,13.52],
    [23352,"2023-05-14T19:30:00",999.65,null,326.25,null,0.0,null,25.531,null,32.696,null,1.3641666666666665,null,1.948888888888889,null,183.914,null,13.52],
    [23353,"2023-05-14T19:45:00",999.65,null,236.25,null,0.0,null,24.352,null,30.872,null,1.3641666666666665,null,2.533611111111111,null,175.49,null,13.52],
    [23354,"2023-05-14T20:00:00",999.55,null,143.75,null,0.0,null,24.424,null,33.098,null,0.7797222222222222,null,1.948888888888889,null,182.51,null,13.52],
    [23355,"2023-05-14T20:15:00",999.55,null,91.25,null,0.0,null,22.805,null,32.346,null,1.1694444444444445,null,2.1438888888888887,null,161.451,null,13.737],
    [23356,"2023-05-14T20:30:00",999.45,null,51.25,null,0.0,null,22.137,null,24.721,null,1.5591666666666668,null,2.533611111111111,null,129.161,null,13.737],
    [23357,"2023-05-14T20:45:00",999.35,null,23.75,null,0.0,null,21.569,null,24.303,null,1.948888888888889,null,2.7286111111111113,null,131.969,null,13.411],
    [23358,"2023-05-14T21:00:00",999.35,null,11.25,null,0.0,null,21.931,null,23.449,null,0.7797222222222222,null,1.7541666666666667,null,133.373,null,13.303],
    [23359,"2023-05-14T21:15:00",999.35,null,1.25,null,0.0,null,21.81,null,22.815,null,1.5591666666666668,null,2.338888888888889,null,124.949,null,13.194],
    [23360,"2023-05-14T21:30:00",999.25,null,1.25,null,0.0,null,20.92,null,24.654,null,1.1694444444444445,null,1.5591666666666668,null,112.314,null,13.194],
    [23361,"2023-05-14T21:45:00",999.25,null,1.25,null,0.0,null,20.464,null,24.81,null,1.5591666666666668,null,2.338888888888889,null,123.545,null,13.194],
    [23362,"2023-05-14T22:00:00",999.15,null,1.25,null,0.0,null,20.77,null,24.286,null,1.5591666666666668,null,2.533611111111111,null,130.565,null,13.086],
    [23363,"2023-05-14T22:15:00",999.05,null,1.25,null,0.0,null,20.845,null,25.019,null,1.1694444444444445,null,1.7541666666666667,null,136.18,null,13.086],
    [23364,"2023-05-14T22:30:00",998.85,null,1.25,null,0.0,null,20.641,null,25.66,null,0.9744444444444444,null,2.338888888888889,null,148.816,null,13.086],
    [23365,"2023-05-14T22:45:00",998.75,null,1.25,null,0.0,null,20.767,null,25.509,null,1.1694444444444445,null,2.533611111111111,null,134.776,null,13.086],
    [23366,"2023-05-14T23:00:00",998.65,null,1.25,null,0.0,null,19.647,null,27.317,null,1.948888888888889,null,2.923333333333333,null,124.949,null,13.086],
    [23367,"2023-05-14T23:15:00",998.55,null,1.25,null,0.0,null,19.44,null,26.229,null,1.948888888888889,null,2.533611111111111,null,123.545,null,13.086],
    [23368,"2023-05-14T23:30:00",998.55,null,1.25,null,0.0,null,19.108,null,27.161,null,1.3641666666666665,null,1.948888888888889,null,110.91,null,13.086],
    [23369,"2023-05-14T23:45:00",998.45,null,1.25,null,0.0,null,18.773,null,27.094,null,1.7541666666666667,null,2.7286111111111113,null,122.141,null,13.086],
    [23370,"2023-05-15T00:00:00",998.35,null,1.25,null,0.0,null,18.966,null,27.259,null,1.948888888888889,null,2.7286111111111113,null,124.949,null,12.977],
    [23371,"2023-05-15T00:15:00",998.25,null,1.25,null,0.0,null,19.258,null,27.764,null,1.3641666666666665,null,2.7286111111111113,null,134.776,null,13.086],
    [23372,"2023-05-15T00:30:00",998.15,null,1.25,null,0.0,null,19.274,null,30.405,null,1.7541666666666667,null,3.1183333333333336,null,161.451,null,12.977],
    [23373,"2023-05-15T00:45:00",998.05,null,1.25,null,0.0,null,19.494,null,33.063,null,2.1438888888888887,null,3.5080555555555555,null,167.067,null,12.977],
    [23374,"2023-05-15T01:00:00",998.05,null,1.25,null,0.0,null,19.255,null,36.527,null,2.338888888888889,null,3.5080555555555555,null,174.086,null,12.977],
    [23375,"2023-05-15T01:15:00",997.85,null,1.25,null,0.0,null,18.566,null,38.976,null,2.338888888888889,null,4.482777777777778,null,169.875,null,12.977],
    [23376,"2023-05-15T01:30:00",997.85,null,1.25,null,0.0,null,18.392,null,40.6,null,2.533611111111111,null,3.7030555555555553,null,172.682,null,12.977],
    [23377,"2023-05-15T01:45:00",997.65,null,1.25,null,0.0,null,18.086,null,43.754,null,2.338888888888889,null,3.898055555555555,null,172.682,null,12.977],
    [23378,"2023-05-15T02:00:00",997.55,null,1.25,null,0.0,null,18.041,null,42.963,null,2.7286111111111113,null,4.092777777777778,null,174.086,null,12.977],
    [23379,"2023-05-15T02:15:00",997.45,null,1.25,null,0.0,null,18.389,null,41.794,null,2.923333333333333,null,4.677499999999999,null,175.49,null,12.977],
    [23380,"2023-05-15T02:30:00",997.25,null,1.25,null,0.0,null,18.159,null,42.306,null,3.3133333333333335,null,4.482777777777778,null,178.298,null,12.977],
    [23381,"2023-05-15T02:45:00",997.15,null,1.25,null,0.0,null,17.649,null,44.291,null,2.7286111111111113,null,4.2877777777777775,null,182.51,null,12.977],
    [23382,"2023-05-15T03:00:00",997.05,null,1.25,null,0.0,null,16.963,null,44.446,null,2.7286111111111113,null,3.5080555555555555,null,190.933,null,12.977],
    [23383,"2023-05-15T03:15:00",996.95,null,1.25,null,0.0,null,16.21,null,45.776,null,2.7286111111111113,null,3.5080555555555555,null,192.337,null,12.977],
    [23384,"2023-05-15T03:30:00",996.75,null,1.25,null,0.0,null,15.518,null,46.862,null,3.1183333333333336,null,3.898055555555555,null,185.318,null,12.977],
    [23385,"2023-05-15T03:45:00",996.75,null,1.25,null,0.0,null,15.274,null,47.666,null,2.7286111111111113,null,3.898055555555555,null,196.549,null,12.977],
    [23386,"2023-05-15T04:00:00",996.75,null,1.25,null,0.0,null,14.952,null,47.12,null,1.948888888888889,null,2.533611111111111,null,213.396,null,12.977],
    [23387,"2023-05-15T04:15:00",996.65,null,1.25,null,0.0,null,14.547,null,47.535,null,1.5591666666666668,null,2.338888888888889,null,226.031,null,12.977],
    [23388,"2023-05-15T04:30:00",996.55,null,1.25,null,0.0,null,14.783,null,48.548,null,1.5591666666666668,null,3.1183333333333336,null,241.475,null,12.977],
    [23389,"2023-05-15T04:45:00",996.45,null,1.25,null,0.0,null,15.057,null,47.494,null,1.7541666666666667,null,3.5080555555555555,null,242.878,null,12.977],
    [23390,"2023-05-15T05:00:00",996.35,null,1.25,null,0.0,null,15.247,null,45.603,null,1.948888888888889,null,4.8725,null,244.282,null,12.977],
    [23391,"2023-05-15T05:15:00",996.25,null,1.25,null,0.0,null,14.754,null,47.1,null,2.533611111111111,null,4.092777777777778,null,223.224,null,12.977],
    [23392,"2023-05-15T05:30:00",996.25,null,1.25,null,0.0,null,14.475,null,48.261,null,2.533611111111111,null,4.092777777777778,null,214.8,null,12.977],
    [23393,"2023-05-15T05:45:00",996.15,null,3.75,null,0.0,null,14.941,null,47.054,null,2.533611111111111,null,4.092777777777778,null,233.051,null,12.977],
    [23394,"2023-05-15T06:00:00",996.25,null,16.25,null,0.0,null,15.1,null,46.227,null,0.9744444444444444,null,2.533611111111111,null,210.588,null,12.977],
    [23395,"2023-05-15T06:15:00",996.15,null,38.75,null,0.0,null,14.695,null,46.578,null,2.338888888888889,null,3.7030555555555553,null,237.263,null,12.977],
    [23396,"2023-05-15T06:30:00",996.05,null,58.75,null,0.0,null,14.604,null,46.755,null,2.923333333333333,null,4.092777777777778,null,244.282,null,13.086],
    [23397,"2023-05-15T06:45:00",996.05,null,86.25,null,0.0,null,14.563,null,48.023,null,2.338888888888889,null,3.5080555555555555,null,235.859,null,13.086],
    [23398,"2023-05-15T07:00:00",995.95,null,113.75,null,0.0,null,14.553,null,48.579,null,2.338888888888889,null,3.1183333333333336,null,226.031,null,13.194],
    [23399,"2023-05-15T07:15:00",995.85,null,151.25,null,0.0,null,14.601,null,48.45,null,1.948888888888889,null,3.3133333333333335,null,213.396,null,13.303],
    [23400,"2023-05-15T07:30:00",995.85,null,201.25,null,0.0,null,14.743,null,48.93,null,2.533611111111111,null,3.1183333333333336,null,195.145,null,13.52],
    [23401,"2023-05-15T07:45:00",995.75,null,261.25,null,0.0,null,14.55,null,48.911,null,2.533611111111111,null,2.923333333333333,null,192.337,null,13.737],
    [23402,"2023-05-15T08:00:00",995.65,null,333.75,null,0.0,null,14.695,null,48.823,null,2.1438888888888887,null,2.7286111111111113,null,189.529,null,13.954],
    [23403,"2023-05-15T08:15:00",995.55,null,416.25,null,0.0,null,15.411,null,47.718,null,1.7541666666666667,null,2.533611111111111,null,203.569,null,13.846],
    [23404,"2023-05-15T08:30:00",995.35,null,498.75,null,0.0,null,16.319,null,46.082,null,1.5591666666666668,null,2.338888888888889,null,193.741,null,13.846],
    [23405,"2023-05-15T08:45:00",995.25,null,581.25,null,0.0,null,16.901,null,43.386,null,1.7541666666666667,null,2.923333333333333,null,190.933,null,13.846],
    [23406,"2023-05-15T09:00:00",995.15,null,638.75,null,0.0,null,16.743,null,42.94,null,2.338888888888889,null,3.3133333333333335,null,199.357,null,13.846],
    [23407,"2023-05-15T09:15:00",995.05,null,726.25,null,0.0,null,16.368,null,44.326,null,2.338888888888889,null,2.923333333333333,null,213.396,null,13.846],
    [23408,"2023-05-15T09:30:00",994.95,null,816.25,null,0.0,null,16.671,null,44.477,null,2.338888888888889,null,2.7286111111111113,null,193.741,null,13.737],
    [23409,"2023-05-15T09:45:00",994.85,null,876.25,null,0.0,null,17.105,null,44.088,null,1.948888888888889,null,2.7286111111111113,null,182.51,null,13.737],
    [23410,"2023-05-15T10:00:00",994.55,null,1008.75,null,0.0,null,17.378,null,43.259,null,2.1438888888888887,null,3.1183333333333336,null,185.318,null,13.737],
    [23411,"2023-05-15T10:15:00",994.35,null,1143.75,null,0.0,null,17.424,null,43.549,null,2.338888888888889,null,2.923333333333333,null,195.145,null,13.737],
    [23412,"2023-05-15T10:30:00",994.25,null,1193.75,null,0.0,null,17.778,null,43.917,null,1.7541666666666667,null,2.7286111111111113,null,182.51,null,13.737],
    [23413,"2023-05-15T10:45:00",994.05,null,1273.75,null,0.0,null,18.958,null,41.561,null,1.5591666666666668,null,2.533611111111111,null,186.722,null,13.737],
    [23414,"2023-05-15T11:00:00",993.75,null,1343.75,null,0.0,null,18.762,null,42.359,null,2.1438888888888887,null,2.7286111111111113,null,203.569,null,13.737],
    [23415,"2023-05-15T11:15:00",993.45,null,1388.75,null,0.0,null,18.716,null,43.557,null,2.533611111111111,null,3.1183333333333336,null,196.549,null,13.737],
    [23416,"2023-05-15T11:30:00",993.25,null,1466.25,null,0.0,null,19.081,null,44.199,null,1.948888888888889,null,2.7286111111111113,null,199.357,null,13.629],
    [23417,"2023-05-15T11:45:00",993.05,null,1538.75,null,0.0,null,19.558,null,43.383,null,2.1438888888888887,null,2.533611111111111,null,203.569,null,13.629],
    [23418,"2023-05-15T12:00:00",992.85,null,1538.75,null,0.0,null,19.566,null,44.044,null,1.7541666666666667,null,2.338888888888889,null,209.184,null,13.629],
    [23419,"2023-05-15T12:15:00",992.55,null,1481.25,null,0.0,null,20.011,null,43.711,null,1.5591666666666668,null,1.948888888888889,null,217.608,null,13.629],
    [23420,"2023-05-15T12:30:00",992.25,null,1548.75,null,0.0,null,20.523,null,42.452,null,1.3641666666666665,null,1.7541666666666667,null,226.031,null,13.629],
    [23421,"2023-05-15T12:45:00",992.05,null,1626.25,null,0.0,null,20.971,null,42.187,null,1.3641666666666665,null,2.338888888888889,null,220.416,null,13.52],
    [23422,"2023-05-15T13:00:00",991.85,null,1576.25,null,0.0,null,21.29,null,42.316,null,1.7541666666666667,null,2.923333333333333,null,213.396,null,13.52],
    [23423,"2023-05-15T13:15:00",991.65,null,1563.75,null,0.0,null,20.722,null,43.04,null,1.948888888888889,null,2.7286111111111113,null,206.376,null,13.52],
    [23424,"2023-05-15T13:30:00",991.35,null,1531.25,null,0.0,null,20.955,null,44.314,null,2.338888888888889,null,3.5080555555555555,null,200.761,null,13.52],
    [23425,"2023-05-15T13:45:00",991.05,null,1538.75,null,0.0,null,20.944,null,45.103,null,2.923333333333333,null,4.092777777777778,null,202.165,null,13.629],
    [23426,"2023-05-15T14:00:00",990.85,null,1551.25,null,0.0,null,21.891,null,44.06,null,1.7541666666666667,null,2.923333333333333,null,200.761,null,13.52],
    [23427,"2023-05-15T14:15:00",990.65,null,1646.25,null,0.0,null,22.673,null,42.203,null,1.948888888888889,null,2.7286111111111113,null,190.933,null,13.52],
    [23428,"2023-05-15T14:30:00",990.25,null,1651.25,null,0.0,null,23.073,null,41.976,null,2.338888888888889,null,3.3133333333333335,null,188.125,null,13.52],
    [23429,"2023-05-15T14:45:00",989.95,null,1696.25,null,0.0,null,23.397,null,39.535,null,2.7286111111111113,null,3.7030555555555553,null,182.51,null,13.52],
    [23430,"2023-05-15T15:00:00",989.85,null,1581.25,null,0.0,null,23.086,null,38.268,null,2.923333333333333,null,3.898055555555555,null,188.125,null,13.52],
    [23431,"2023-05-15T15:15:00",989.75,null,1613.75,null,0.0,null,22.148,null,40.989,null,1.7541666666666667,null,2.923333333333333,null,197.953,null,13.52],
    [23432,"2023-05-15T15:30:00",989.55,null,1513.75,null,0.0,null,23.901,null,39.919,null,1.3641666666666665,null,2.338888888888889,null,197.953,null,13.52],
    [23433,"2023-05-15T15:45:00",989.25,null,1313.75,null,0.0,null,23.874,null,39.268,null,2.338888888888889,null,2.923333333333333,null,188.125,null,13.52],
    [23434,"2023-05-15T16:00:00",989.05,null,1128.75,null,0.0,null,24.177,null,40.212,null,1.948888888888889,null,2.7286111111111113,null,185.318,null,13.52],
    [23435,"2023-05-15T16:15:00",988.85,null,993.75,null,0.0,null,24.633,null,39.117,null,1.5591666666666668,null,2.533611111111111,null,186.722,null,13.52],
    [23436,"2023-05-15T16:30:00",988.45,null,883.75,null,0.0,null,24.805,null,38.489,null,1.7541666666666667,null,2.338888888888889,null,186.722,null,13.52],
    [23437,"2023-05-15T16:45:00",988.35,null,998.75,null,0.0,null,24.689,null,39.062,null,1.5591666666666668,null,2.7286111111111113,null,182.51,null,13.52],
    [23438,"2023-05-15T17:00:00",988.15,null,996.25,null,0.0,null,24.845,null,38.471,null,1.948888888888889,null,2.7286111111111113,null,185.318,null,13.52],
    [23439,"2023-05-15T17:15:00",987.85,null,863.75,null,0.0,null,24.148,null,39.728,null,2.1438888888888887,null,2.7286111111111113,null,181.106,null,13.52],
    [23440,"2023-05-15T17:30:00",987.65,null,901.25,null,0.0,null,24.569,null,40.044,null,1.7541666666666667,null,2.338888888888889,null,182.51,null,13.52],
    [23441,"2023-05-15T17:45:00",987.45,null,828.75,null,0.0,null,25.387,null,38.428,null,1.948888888888889,null,2.7286111111111113,null,181.106,null,13.52],
    [23442,"2023-05-15T18:00:00",987.25,null,776.25,null,0.0,null,24.96,null,39.503,null,2.1438888888888887,null,2.923333333333333,null,179.702,null,13.52],
    [23443,"2023-05-15T18:15:00",986.95,null,583.75,null,0.0,null,24.655,null,40.261,null,2.1438888888888887,null,2.7286111111111113,null,178.298,null,13.52],
    [23444,"2023-05-15T18:30:00",986.75,null,433.75,null,0.0,null,24.397,null,40.558,null,1.948888888888889,null,2.7286111111111113,null,175.49,null,13.52],
    [23445,"2023-05-15T18:45:00",986.65,null,353.75,null,0.0,null,24.995,null,39.095,null,1.948888888888889,null,2.533611111111111,null,175.49,null,13.52],
    [23446,"2023-05-15T19:00:00",986.45,null,493.75,null,0.0,null,25.711,null,37.809,null,2.1438888888888887,null,3.1183333333333336,null,176.894,null,13.52],
    [23447,"2023-05-15T19:15:00",986.25,null,471.25,null,0.0,null,25.652,null,37.928,null,2.338888888888889,null,3.1183333333333336,null,178.298,null,13.52],
    [23448,"2023-05-15T19:30:00",985.95,null,251.25,null,0.0,null,24.984,null,38.73,null,2.1438888888888887,null,2.7286111111111113,null,178.298,null,13.52],
    [23449,"2023-05-15T19:45:00",985.85,null,116.25,null,0.0,null,23.582,null,41.616,null,1.7541666666666667,null,2.7286111111111113,null,186.722,null,13.629],
    [23450,"2023-05-15T20:00:00",985.75,null,61.25,null,0.0,null,21.837,null,44.915,null,1.948888888888889,null,2.7286111111111113,null,186.722,null,13.737],
    [23451,"2023-05-15T20:15:00",985.75,null,36.25,null,0.0,null,21.118,null,45.914,null,1.5591666666666668,null,2.533611111111111,null,188.125,null,13.629],
    [23452,"2023-05-15T20:30:00",985.75,null,18.75,null,0.0,null,21.169,null,45.199,null,0.7797222222222222,null,1.3641666666666665,null,196.549,null,13.411],
    [23453,"2023-05-15T20:45:00",985.75,null,8.75,null,0.0,null,21.239,null,42.345,null,0.9744444444444444,null,1.3641666666666665,null,228.839,null,13.303],
    [23454,"2023-05-15T21:00:00",985.75,null,3.75,null,0.0,null,20.933,null,42.382,null,0.7797222222222222,null,1.5591666666666668,null,227.435,null,13.194],
    [23455,"2023-05-15T21:15:00",985.85,null,1.25,null,0.0,null,20.454,null,43.284,null,0.9744444444444444,null,1.7541666666666667,null,254.11,null,13.194],
    [23456,"2023-05-15T21:30:00",985.85,null,1.25,null,0.0,null,20.306,null,43.978,null,0.5847222222222223,null,1.3641666666666665,null,255.514,null,13.194],
    [23457,"2023-05-15T21:45:00",985.95,null,1.25,null,0.0,null,20.244,null,44.639,null,0.7797222222222222,null,1.7541666666666667,null,282.188,null,13.086],
    [23458,"2023-05-15T22:00:00",986.05,null,1.25,null,0.0,null,20.437,null,44.84,null,0.5847222222222223,null,1.1694444444444445,null,293.42,null,13.086],
    [23459,"2023-05-15T22:15:00",986.05,null,1.25,null,0.0,null,20.282,null,43.89,null,0.9744444444444444,null,1.5591666666666668,null,280.784,null,13.086],
    [23460,"2023-05-15T22:30:00",985.85,null,1.25,null,0.0,null,19.936,null,44.216,null,0.9744444444444444,null,1.5591666666666668,null,251.302,null,13.086],
    [23461,"2023-05-15T22:45:00",985.75,null,1.25,null,0.0,null,19.628,null,44.75,null,0.7797222222222222,null,1.5591666666666668,null,262.533,null,13.086],
    [23462,"2023-05-15T23:00:00",985.65,null,1.25,null,0.0,null,19.681,null,43.92,null,0.9744444444444444,null,1.948888888888889,null,263.937,null,13.086],
    [23463,"2023-05-15T23:15:00",985.65,null,1.25,null,0.0,null,19.673,null,44.572,null,0.7797222222222222,null,1.5591666666666668,null,259.725,null,13.086],
    [23464,"2023-05-15T23:30:00",985.45,null,1.25,null,0.0,null,19.553,null,44.482,null,0.9744444444444444,null,1.7541666666666667,null,284.996,null,12.977],
    [23465,"2023-05-15T23:45:00",985.35,null,1.25,null,0.0,null,19.188,null,45.669,null,1.3641666666666665,null,2.1438888888888887,null,287.804,null,13.086],
    [23466,"2023-05-16T00:00:00",985.25,null,1.25,null,0.0,null,18.933,null,46.976,null,1.5591666666666668,null,2.338888888888889,null,299.035,null,12.977],
    [23467,"2023-05-16T00:15:00",985.25,null,1.25,null,0.0,null,19.118,null,47.091,null,1.948888888888889,null,2.923333333333333,null,310.267,null,12.977],
    [23468,"2023-05-16T00:30:00",985.25,null,1.25,null,0.0,null,19.486,null,45.643,null,1.7541666666666667,null,3.7030555555555553,null,329.922,null,12.977],
    [23469,"2023-05-16T00:45:00",985.25,null,1.25,null,0.0,null,18.488,null,47.488,null,1.1694444444444445,null,1.7541666666666667,null,9.827,null,12.977],
    [23470,"2023-05-16T01:00:00",985.35,null,1.25,null,0.0,null,17.159,null,50.948,null,0.9744444444444444,null,1.5591666666666668,null,353.788,null,12.977],
    [23471,"2023-05-16T01:15:00",985.35,null,1.25,null,0.0,null,17.102,null,51.771,null,0.3897222222222222,null,0.9744444444444444,null,332.729,null,12.977],
    [23472,"2023-05-16T01:30:00",985.45,null,1.25,null,0.0,null,17.397,null,52.363,null,0.7797222222222222,null,1.3641666666666665,null,325.71,null,12.977],
    [23473,"2023-05-16T01:45:00",985.45,null,1.25,null,0.0,null,17.467,null,52.58,null,0.7797222222222222,null,1.7541666666666667,null,341.153,null,12.977],
    [23474,"2023-05-16T02:00:00",985.55,null,1.25,null,0.0,null,17.354,null,52.847,null,1.3641666666666665,null,1.948888888888889,null,336.941,null,12.977],
    [23475,"2023-05-16T02:15:00",985.65,null,1.25,null,0.0,null,17.309,null,53.523,null,1.3641666666666665,null,2.1438888888888887,null,342.557,null,12.977],
    [23476,"2023-05-16T02:30:00",985.65,null,1.25,null,0.0,null,16.853,null,54.868,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [23477,"2023-05-16T02:45:00",985.65,null,1.25,null,0.0,null,16.486,null,54.932,null,0.7797222222222222,null,1.5591666666666668,null,25.271,null,12.977],
    [23478,"2023-05-16T03:00:00",985.75,null,1.25,null,0.0,null,16.236,null,55.058,null,0.5847222222222223,null,1.5591666666666668,null,28.078,null,12.977],
    [23479,"2023-05-16T03:15:00",985.85,null,1.25,null,0.0,null,16.151,null,55.793,null,0.5847222222222223,null,1.7541666666666667,null,29.482,null,12.977],
    [23480,"2023-05-16T03:30:00",985.85,null,1.25,null,0.0,null,16.655,null,55.596,null,0.3897222222222222,null,2.1438888888888887,null,12.635,null,12.977],
    [23481,"2023-05-16T03:45:00",985.95,null,1.25,null,0.0,null,16.984,null,54.882,null,0.3897222222222222,null,1.7541666666666667,null,9.827,null,12.977],
    [23482,"2023-05-16T04:00:00",985.95,null,1.25,null,0.0,null,17.051,null,54.592,null,0.19499999999999998,null,1.7541666666666667,null,314.478,null,12.977],
    [23483,"2023-05-16T04:15:00",985.95,null,1.25,null,0.0,null,17.153,null,53.921,null,0.19499999999999998,null,1.1694444444444445,null,303.247,null,12.977],
    [23484,"2023-05-16T04:30:00",985.95,null,1.25,null,0.0,null,16.858,null,54.073,null,0.0,null,0.7797222222222222,null,248.494,null,12.977],
    [23485,"2023-05-16T04:45:00",986.05,null,1.25,null,0.0,null,16.47,null,54.606,null,0.0,null,1.3641666666666665,null,297.631,null,12.977],
    [23486,"2023-05-16T05:00:00",986.15,null,1.25,null,0.0,null,15.976,null,55.14,null,0.0,null,0.7797222222222222,null,308.863,null,12.977],
    [23487,"2023-05-16T05:15:00",986.25,null,1.25,null,0.0,null,15.419,null,56.072,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,12.977],
    [23488,"2023-05-16T05:30:00",986.45,null,1.25,null,0.0,null,14.963,null,56.645,null,0.19499999999999998,null,0.9744444444444444,null,23.867,null,12.977],
    [23489,"2023-05-16T05:45:00",986.65,null,6.25,null,0.0,null,14.604,null,57.556,null,0.19499999999999998,null,0.9744444444444444,null,21.059,null,12.977],
    [23490,"2023-05-16T06:00:00",986.85,null,18.75,null,0.0,null,14.311,null,58.535,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.977],
    [23491,"2023-05-16T06:15:00",986.95,null,33.75,null,0.0,null,14.537,null,59.046,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.977],
    [23492,"2023-05-16T06:30:00",987.05,null,58.75,null,0.0,null,14.735,null,58.711,null,0.3897222222222222,null,1.3641666666666665,null,8.424,null,12.977],
    [23493,"2023-05-16T06:45:00",987.15,null,83.75,null,0.0,null,14.73,null,57.552,null,0.19499999999999998,null,0.5847222222222223,null,16.847,null,13.086],
    [23494,"2023-05-16T07:00:00",987.15,null,113.75,null,0.0,null,14.764,null,57.273,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.194],
    [23495,"2023-05-16T07:15:00",987.15,null,153.75,null,0.0,null,15.051,null,58.009,null,0.3897222222222222,null,0.9744444444444444,null,348.173,null,13.303],
    [23496,"2023-05-16T07:30:00",987.35,null,203.75,null,0.0,null,15.386,null,58.448,null,0.3897222222222222,null,1.1694444444444445,null,14.039,null,13.52],
    [23497,"2023-05-16T07:45:00",987.45,null,261.25,null,0.0,null,16.18,null,56.974,null,0.3897222222222222,null,0.9744444444444444,null,23.867,null,13.737],
    [23498,"2023-05-16T08:00:00",987.45,null,318.75,null,0.0,null,17.159,null,54.466,null,0.5847222222222223,null,2.338888888888889,null,26.675,null,13.954],
    [23499,"2023-05-16T08:15:00",987.55,null,371.25,null,0.0,null,17.866,null,52.204,null,0.5847222222222223,null,2.533611111111111,null,29.482,null,13.846],
    [23500,"2023-05-16T08:30:00",987.65,null,426.25,null,0.0,null,18.504,null,50.465,null,0.3897222222222222,null,2.1438888888888887,null,44.925,null,13.737],
    [23501,"2023-05-16T08:45:00",987.65,null,503.75,null,0.0,null,18.971,null,49.467,null,0.5847222222222223,null,2.923333333333333,null,15.443,null,13.737],
    [23502,"2023-05-16T09:00:00",987.55,null,576.25,null,0.0,null,19.553,null,48.537,null,0.3897222222222222,null,1.7541666666666667,null,33.694,null,13.737],
    [23503,"2023-05-16T09:15:00",987.45,null,613.75,null,0.0,null,20.086,null,47.488,null,0.3897222222222222,null,2.338888888888889,null,56.157,null,13.737],
    [23504,"2023-05-16T09:30:00",987.35,null,673.75,null,0.0,null,20.47,null,46.548,null,0.3897222222222222,null,2.1438888888888887,null,49.137,null,13.737],
    [23505,"2023-05-16T09:45:00",987.35,null,756.25,null,0.0,null,20.706,null,45.904,null,0.7797222222222222,null,3.3133333333333335,null,50.541,null,13.737],
    [23506,"2023-05-16T10:00:00",987.25,null,828.75,null,0.0,null,21.29,null,44.787,null,0.7797222222222222,null,3.3133333333333335,null,50.541,null,13.629],
    [23507,"2023-05-16T10:15:00",987.15,null,891.25,null,0.0,null,21.885,null,43.926,null,0.7797222222222222,null,3.1183333333333336,null,57.561,null,13.629],
    [23508,"2023-05-16T10:30:00",987.15,null,943.75,null,0.0,null,22.282,null,42.513,null,0.9744444444444444,null,2.533611111111111,null,60.369,null,13.629],
    [23509,"2023-05-16T10:45:00",987.05,null,1036.25,null,0.0,null,22.695,null,42.011,null,0.7797222222222222,null,2.533611111111111,null,64.58,null,13.52],
    [23510,"2023-05-16T11:00:00",986.95,null,1086.25,null,0.0,null,23.47,null,40.52,null,0.7797222222222222,null,2.338888888888889,null,70.196,null,13.52],
    [23511,"2023-05-16T11:15:00",986.75,null,1121.25,null,0.0,null,24.022,null,39.599,null,0.7797222222222222,null,2.533611111111111,null,49.137,null,13.52],
    [23512,"2023-05-16T11:30:00",986.55,null,1191.25,null,0.0,null,24.657,null,38.529,null,0.7797222222222222,null,2.533611111111111,null,49.137,null,13.52],
    [23513,"2023-05-16T11:45:00",986.45,null,1251.25,null,0.0,null,25.1,null,37.47,null,0.7797222222222222,null,2.338888888888889,null,44.925,null,13.52],
    [23514,"2023-05-16T12:00:00",986.25,null,1323.75,null,0.0,null,25.529,null,36.376,null,0.7797222222222222,null,1.948888888888889,null,46.329,null,13.52],
    [23515,"2023-05-16T12:15:00",986.25,null,1348.75,null,0.0,null,25.992,null,35.274,null,0.7797222222222222,null,3.5080555555555555,null,74.408,null,13.52],
    [23516,"2023-05-16T12:30:00",986.25,null,1381.25,null,0.0,null,26.231,null,32.929,null,0.7797222222222222,null,2.533611111111111,null,46.329,null,13.411],
    [23517,"2023-05-16T12:45:00",986.15,null,1476.25,null,0.0,null,26.279,null,31.223,null,0.7797222222222222,null,2.1438888888888887,null,16.847,null,13.411],
    [23518,"2023-05-16T13:00:00",986.15,null,1488.75,null,0.0,null,26.861,null,30.855,null,0.9744444444444444,null,2.1438888888888887,null,26.675,null,13.411],
    [23519,"2023-05-16T13:15:00",985.95,null,1486.25,null,0.0,null,26.207,null,35.319,null,1.1694444444444445,null,2.338888888888889,null,290.612,null,13.411],
    [23520,"2023-05-16T13:30:00",985.75,null,1478.75,null,0.0,null,22.987,null,45.074,null,2.533611111111111,null,3.5080555555555555,null,266.745,null,13.52],
    [23521,"2023-05-16T13:45:00",985.65,null,1471.25,null,0.0,null,21.116,null,50.053,null,2.1438888888888887,null,3.5080555555555555,null,261.129,null,13.52],
    [23522,"2023-05-16T14:00:00",985.45,null,1428.75,null,0.0,null,22.269,null,47.004,null,1.948888888888889,null,2.533611111111111,null,240.071,null,13.52],
    [23523,"2023-05-16T14:15:00",985.45,null,1283.75,null,0.0,null,21.593,null,47.462,null,2.533611111111111,null,3.898055555555555,null,284.996,null,13.52],
    [23524,"2023-05-16T14:30:00",985.35,null,1323.75,null,0.0,null,21.571,null,48.954,null,2.533611111111111,null,3.3133333333333335,null,287.804,null,13.52],
    [23525,"2023-05-16T14:45:00",985.25,null,1331.25,null,0.0,null,20.85,null,52.583,null,2.338888888888889,null,3.5080555555555555,null,292.016,null,13.52],
    [23526,"2023-05-16T15:00:00",985.15,null,1351.25,null,0.0,null,20.504,null,53.979,null,2.338888888888889,null,3.1183333333333336,null,297.631,null,13.52],
    [23527,"2023-05-16T15:15:00",985.05,null,1291.25,null,0.0,null,19.925,null,54.159,null,3.5080555555555555,null,4.8725,null,287.804,null,13.629],
    [23528,"2023-05-16T15:30:00",985.05,null,1146.25,null,0.0,null,19.464,null,54.705,null,3.1183333333333336,null,4.092777777777778,null,304.651,null,13.629],
    [23529,"2023-05-16T15:45:00",984.85,null,1121.25,null,0.0,null,19.309,null,55.668,null,2.7286111111111113,null,3.898055555555555,null,301.843,null,13.629],
    [23530,"2023-05-16T16:00:00",984.75,null,1078.75,null,0.0,null,19.845,null,54.15,null,2.533611111111111,null,3.1183333333333336,null,303.247,null,13.629],
    [23531,"2023-05-16T16:15:00",984.65,null,971.25,null,0.0,null,20.121,null,54.128,null,2.533611111111111,null,2.923333333333333,null,308.863,null,13.629],
    [23532,"2023-05-16T16:30:00",984.45,null,1031.25,null,0.0,null,20.159,null,53.773,null,2.338888888888889,null,2.923333333333333,null,297.631,null,13.629],
    [23533,"2023-05-16T16:45:00",984.45,null,926.25,null,0.0,null,19.899,null,54.607,null,1.5591666666666668,null,2.338888888888889,null,282.188,null,13.629],
    [23534,"2023-05-16T17:00:00",984.35,null,843.75,null,0.0,null,19.451,null,55.123,null,1.3641666666666665,null,1.948888888888889,null,287.804,null,13.629],
    [23535,"2023-05-16T17:15:00",984.15,null,841.25,null,0.0,null,19.864,null,54.725,null,1.948888888888889,null,2.533611111111111,null,303.247,null,13.629],
    [23536,"2023-05-16T17:30:00",984.05,null,723.75,null,0.0,null,19.826,null,54.807,null,1.7541666666666667,null,2.533611111111111,null,297.631,null,13.629],
    [23537,"2023-05-16T17:45:00",983.85,null,696.25,null,0.0,null,20.601,null,53.278,null,1.3641666666666665,null,1.7541666666666667,null,306.055,null,13.629],
    [23538,"2023-05-16T18:00:00",983.55,null,663.75,null,0.0,null,22.143,null,50.002,null,0.3897222222222222,null,0.9744444444444444,null,276.573,null,13.52],
    [23539,"2023-05-16T18:15:00",983.45,null,543.75,null,0.0,null,23.939,null,45.431,null,0.5847222222222223,null,1.5591666666666668,null,209.184,null,13.52],
    [23540,"2023-05-16T18:30:00",983.35,null,476.25,null,0.0,null,25.676,null,34.856,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.52],
    [23541,"2023-05-16T18:45:00",983.15,null,403.75,null,0.0,null,27.113,null,29.006,null,0.3897222222222222,null,1.5591666666666668,null,108.102,null,13.52],
    [23542,"2023-05-16T19:00:00",983.05,null,291.25,null,0.0,null,26.942,null,27.744,null,0.3897222222222222,null,1.5591666666666668,null,101.082,null,13.52],
    [23543,"2023-05-16T19:15:00",982.95,null,231.25,null,0.0,null,25.979,null,27.926,null,0.5847222222222223,null,1.5591666666666668,null,96.871,null,13.52],
    [23544,"2023-05-16T19:30:00",982.85,null,191.25,null,0.0,null,24.936,null,28.98,null,0.7797222222222222,null,1.7541666666666667,null,88.447,null,13.52],
    [23545,"2023-05-16T19:45:00",982.75,null,143.75,null,0.0,null,23.923,null,30.056,null,0.5847222222222223,null,1.5591666666666668,null,78.62,null,13.52],
    [23546,"2023-05-16T20:00:00",982.65,null,103.75,null,0.0,null,22.877,null,31.604,null,0.5847222222222223,null,1.3641666666666665,null,84.235,null,13.629],
    [23547,"2023-05-16T20:15:00",982.65,null,76.25,null,0.0,null,21.992,null,33.828,null,0.5847222222222223,null,0.9744444444444444,null,84.235,null,13.629],
    [23548,"2023-05-16T20:30:00",982.55,null,66.25,null,0.0,null,21.74,null,34.694,null,0.3897222222222222,null,0.9744444444444444,null,82.831,null,13.737],
    [23549,"2023-05-16T20:45:00",982.55,null,38.75,null,0.0,null,21.258,null,35.831,null,0.3897222222222222,null,1.1694444444444445,null,82.831,null,13.52],
    [23550,"2023-05-16T21:00:00",982.55,null,11.25,null,0.0,null,20.387,null,37.85,null,0.5847222222222223,null,1.3641666666666665,null,81.427,null,13.303],
    [23551,"2023-05-16T21:15:00",982.45,null,1.25,null,0.0,null,19.974,null,39.887,null,0.7797222222222222,null,1.5591666666666668,null,82.831,null,13.194],
    [23552,"2023-05-16T21:30:00",982.35,null,1.25,null,0.0,null,20.357,null,41.247,null,0.7797222222222222,null,2.1438888888888887,null,91.255,null,13.194],
    [23553,"2023-05-16T21:45:00",982.15,null,1.25,null,0.0,null,20.454,null,42.223,null,0.9744444444444444,null,2.533611111111111,null,96.871,null,13.194],
    [23554,"2023-05-16T22:00:00",981.95,null,1.25,null,0.0,null,20.027,null,42.396,null,0.5847222222222223,null,2.1438888888888887,null,108.102,null,13.086],
    [23555,"2023-05-16T22:15:00",981.75,null,1.25,null,0.0,null,19.427,null,43.023,null,0.5847222222222223,null,1.7541666666666667,null,106.698,null,13.086],
    [23556,"2023-05-16T22:30:00",981.55,null,1.25,null,0.0,null,18.939,null,43.093,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.086],
    [23557,"2023-05-16T22:45:00",981.55,null,1.25,null,0.0,null,18.692,null,43.404,null,0.3897222222222222,null,1.3641666666666665,null,110.91,null,13.086],
    [23558,"2023-05-16T23:00:00",981.35,null,1.25,null,0.0,null,18.427,null,43.807,null,0.7797222222222222,null,1.7541666666666667,null,117.929,null,13.086],
    [23559,"2023-05-16T23:15:00",980.95,null,1.25,null,0.0,null,18.357,null,43.792,null,0.9744444444444444,null,2.338888888888889,null,120.737,null,13.086],
    [23560,"2023-05-16T23:30:00",980.85,null,1.25,null,0.0,null,18.649,null,42.785,null,1.1694444444444445,null,3.5080555555555555,null,126.353,null,12.977],
    [23561,"2023-05-16T23:45:00",980.65,null,1.25,null,0.0,null,18.963,null,41.306,null,1.3641666666666665,null,3.5080555555555555,null,134.776,null,12.977],
    [23562,"2023-05-17T00:00:00",980.45,null,1.25,null,0.0,null,19.234,null,39.965,null,1.3641666666666665,null,3.7030555555555553,null,133.373,null,12.977],
    [23563,"2023-05-17T00:15:00",980.25,null,1.25,null,0.0,null,19.456,null,38.576,null,1.7541666666666667,null,4.2877777777777775,null,137.584,null,12.977],
    [23564,"2023-05-17T00:30:00",980.15,null,1.25,null,0.0,null,19.496,null,37.867,null,2.1438888888888887,null,5.2622222222222215,null,137.584,null,12.977],
    [23565,"2023-05-17T00:45:00",979.95,null,1.25,null,0.0,null,19.424,null,37.441,null,2.338888888888889,null,4.677499999999999,null,140.392,null,12.977],
    [23566,"2023-05-17T01:00:00",979.85,null,1.25,null,0.0,null,19.601,null,36.57,null,2.533611111111111,null,4.8725,null,143.2,null,12.977],
    [23567,"2023-05-17T01:15:00",979.75,null,1.25,null,0.0,null,19.864,null,36.857,null,2.338888888888889,null,4.8725,null,148.816,null,12.977],
    [23568,"2023-05-17T01:30:00",979.65,null,1.25,null,0.0,null,19.531,null,38.517,null,2.533611111111111,null,5.2622222222222215,null,150.22,null,12.977],
    [23569,"2023-05-17T01:45:00",979.45,null,1.25,null,0.0,null,19.1,null,39.657,null,2.533611111111111,null,5.067222222222222,null,150.22,null,12.977],
    [23570,"2023-05-17T02:00:00",979.25,null,1.25,null,0.0,null,18.904,null,39.64,null,2.533611111111111,null,5.8469444444444445,null,150.22,null,12.977],
    [23571,"2023-05-17T02:15:00",979.15,null,1.25,null,0.0,null,18.759,null,39.217,null,2.533611111111111,null,5.457222222222223,null,150.22,null,12.977],
    [23572,"2023-05-17T02:30:00",978.95,null,1.25,null,0.0,null,18.655,null,38.926,null,2.533611111111111,null,5.8469444444444445,null,150.22,null,12.977],
    [23573,"2023-05-17T02:45:00",978.75,null,1.25,null,0.0,null,18.55,null,38.604,null,2.533611111111111,null,5.067222222222222,null,154.431,null,12.977],
    [23574,"2023-05-17T03:00:00",978.65,null,1.25,null,0.0,null,18.588,null,37.885,null,2.533611111111111,null,6.431666666666667,null,154.431,null,12.977],
    [23575,"2023-05-17T03:15:00",978.55,null,1.25,null,0.0,null,18.47,null,37.636,null,2.338888888888889,null,4.8725,null,154.431,null,12.977],
    [23576,"2023-05-17T03:30:00",978.45,null,1.25,null,0.0,null,18.357,null,37.563,null,2.1438888888888887,null,4.482777777777778,null,155.835,null,12.977],
    [23577,"2023-05-17T03:45:00",978.25,null,1.25,null,0.0,null,18.689,null,36.536,null,2.7286111111111113,null,5.651944444444445,null,157.239,null,12.977],
    [23578,"2023-05-17T04:00:00",978.15,null,1.25,null,0.0,null,18.885,null,36.283,null,2.533611111111111,null,5.457222222222223,null,154.431,null,12.977],
    [23579,"2023-05-17T04:15:00",978.05,null,1.25,null,0.0,null,18.799,null,36.048,null,2.338888888888889,null,5.2622222222222215,null,151.624,null,12.977],
    [23580,"2023-05-17T04:30:00",977.95,null,1.25,null,0.0,null,18.861,null,35.782,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,12.977],
    [23581,"2023-05-17T04:45:00",977.85,null,1.25,null,0.0,null,18.521,null,36.266,null,2.1438888888888887,null,5.457222222222223,null,150.22,null,12.977],
    [23582,"2023-05-17T05:00:00",977.75,null,1.25,null,0.0,null,18.113,null,37.252,null,1.948888888888889,null,4.2877777777777775,null,150.22,null,12.977],
    [23583,"2023-05-17T05:15:00",977.55,null,1.25,null,0.0,null,17.861,null,37.624,null,2.1438888888888887,null,5.651944444444445,null,151.624,null,12.977],
    [23584,"2023-05-17T05:30:00",977.45,null,1.25,null,0.0,null,17.818,null,37.726,null,2.1438888888888887,null,4.482777777777778,null,155.835,null,12.977],
    [23585,"2023-05-17T05:45:00",977.35,null,11.25,null,0.0,null,17.555,null,38.302,null,1.7541666666666667,null,3.7030555555555553,null,155.835,null,12.977],
    [23586,"2023-05-17T06:00:00",977.15,null,31.25,null,0.0,null,17.287,null,38.831,null,1.948888888888889,null,4.2877777777777775,null,154.431,null,12.977],
    [23587,"2023-05-17T06:15:00",977.05,null,53.75,null,0.0,null,17.234,null,39.414,null,2.1438888888888887,null,4.8725,null,150.22,null,12.977],
    [23588,"2023-05-17T06:30:00",976.85,null,83.75,null,0.0,null,17.534,null,39.261,null,2.338888888888889,null,4.677499999999999,null,158.643,null,13.086],
    [23589,"2023-05-17T06:45:00",976.85,null,118.75,null,0.0,null,17.974,null,39.805,null,2.533611111111111,null,5.067222222222222,null,161.451,null,13.194],
    [23590,"2023-05-17T07:00:00",976.85,null,161.25,null,0.0,null,18.628,null,39.443,null,2.1438888888888887,null,4.092777777777778,null,161.451,null,13.303],
    [23591,"2023-05-17T07:15:00",976.85,null,268.75,null,0.0,null,18.848,null,40.206,null,1.948888888888889,null,4.482777777777778,null,161.451,null,13.411],
    [23592,"2023-05-17T07:30:00",976.95,null,393.75,null,0.0,null,19.244,null,42.126,null,3.1183333333333336,null,5.2622222222222215,null,171.278,null,13.52],
    [23593,"2023-05-17T07:45:00",976.75,null,448.75,null,0.0,null,19.226,null,41.743,null,3.1183333333333336,null,5.067222222222222,null,167.067,null,13.629],
    [23594,"2023-05-17T08:00:00",976.65,null,553.75,null,0.0,null,19.987,null,41.283,null,3.3133333333333335,null,5.2622222222222215,null,172.682,null,13.737],
    [23595,"2023-05-17T08:15:00",976.85,null,626.25,null,0.0,null,19.499,null,45.597,null,3.7030555555555553,null,4.8725,null,192.337,null,13.737],
    [23596,"2023-05-17T08:30:00",976.95,null,758.75,null,0.0,null,18.848,null,45.791,null,3.5080555555555555,null,5.457222222222223,null,221.82,null,13.737],
    [23597,"2023-05-17T08:45:00",976.75,null,876.25,null,0.0,null,16.609,null,51.15,null,3.1183333333333336,null,4.482777777777778,null,268.149,null,13.737],
    [23598,"2023-05-17T09:00:00",976.85,null,1068.75,null,0.0,null,15.293,null,58.325,null,4.8725,null,6.236666666666667,null,287.804,null,13.737],
    [23599,"2023-05-17T09:15:00",977.05,null,583.75,null,0.0,null,15.445,null,59.811,null,4.092777777777778,null,5.8469444444444445,null,294.824,null,13.737],
    [23600,"2023-05-17T09:30:00",977.35,null,181.25,null,0.0,null,16.07,null,61.109,null,4.677499999999999,null,6.431666666666667,null,306.055,null,13.737],
    [23601,"2023-05-17T09:45:00",977.15,null,168.75,null,0.0,null,17.397,null,56.741,null,3.1183333333333336,null,6.041944444444445,null,338.345,null,13.737],
    [23602,"2023-05-17T10:00:00",977.05,null,156.25,null,0.0,null,18.553,null,52.654,null,3.1183333333333336,null,5.8469444444444445,null,342.557,null,13.737],
    [23603,"2023-05-17T10:15:00",977.35,null,103.75,null,0.0,null,18.451,null,52.242,null,4.092777777777778,null,7.016388888888889,null,336.941,null,13.737],
    [23604,"2023-05-17T10:30:00",977.65,null,118.75,null,0.0,null,18.346,null,52.311,null,4.677499999999999,null,7.406111111111111,null,327.114,null,13.846],
    [23605,"2023-05-17T10:45:00",977.65,null,158.75,null,0.0,null,18.073,null,52.447,null,4.2877777777777775,null,7.211111111111111,null,332.729,null,13.846],
    [23606,"2023-05-17T11:00:00",977.55,null,108.75,null,0.2,null,17.689,null,55.009,null,2.1438888888888887,null,4.2877777777777775,null,343.961,null,13.954],
    [23607,"2023-05-17T11:15:00",977.55,null,193.75,null,1.0,null,16.848,null,57.751,null,2.1438888888888887,null,5.2622222222222215,null,352.384,null,13.846],
    [23608,"2023-05-17T11:30:00",977.95,null,448.75,null,0.2,null,16.392,null,63.075,null,3.898055555555555,null,6.626666666666667,null,332.729,null,13.846],
    [23609,"2023-05-17T11:45:00",978.35,null,158.75,null,0.0,null,16.558,null,61.318,null,2.338888888888889,null,6.236666666666667,null,341.153,null,13.846],
    [23610,"2023-05-17T12:00:00",978.15,null,208.75,null,0.6,null,16.212,null,61.66,null,3.1183333333333336,null,5.2622222222222215,null,334.133,null,13.846],
    [23611,"2023-05-17T12:15:00",978.55,null,406.25,null,0.2,null,16.172,null,62.072,null,3.1183333333333336,null,4.677499999999999,null,327.114,null,13.846],
    [23612,"2023-05-17T12:30:00",978.55,null,166.25,null,0.0,null,16.539,null,59.956,null,2.7286111111111113,null,4.677499999999999,null,339.749,null,13.954],
    [23613,"2023-05-17T12:45:00",978.15,null,88.75,null,0.6,null,16.116,null,61.532,null,2.533611111111111,null,3.898055555555555,null,338.345,null,13.954],
    [23614,"2023-05-17T13:00:00",978.05,null,108.75,null,0.2,null,15.748,null,63.85,null,1.5591666666666668,null,3.7030555555555553,null,338.345,null,13.954],
    [23615,"2023-05-17T13:15:00",977.55,null,181.25,null,0.0,null,15.96,null,63.932,null,0.5847222222222223,null,1.5591666666666668,null,4.212,null,13.846],
    [23616,"2023-05-17T13:30:00",977.45,null,258.75,null,0.0,null,16.472,null,63.308,null,0.3897222222222222,null,1.3641666666666665,null,12.635,null,13.846],
    [23617,"2023-05-17T13:45:00",977.35,null,303.75,null,0.0,null,16.764,null,62.599,null,0.9744444444444444,null,2.7286111111111113,null,352.384,null,13.846],
    [23618,"2023-05-17T14:00:00",977.15,null,311.25,null,0.0,null,16.842,null,62.562,null,1.7541666666666667,null,2.923333333333333,null,335.537,null,13.846],
    [23619,"2023-05-17T14:15:00",977.15,null,296.25,null,0.0,null,16.968,null,62.448,null,2.1438888888888887,null,3.5080555555555555,null,329.922,null,13.846],
    [23620,"2023-05-17T14:30:00",977.15,null,483.75,null,0.0,null,17.427,null,62.362,null,1.948888888888889,null,3.5080555555555555,null,332.729,null,13.737],
    [23621,"2023-05-17T14:45:00",977.45,null,533.75,null,0.0,null,18.051,null,59.806,null,2.338888888888889,null,3.898055555555555,null,314.478,null,13.737],
    [23622,"2023-05-17T15:00:00",977.55,null,558.75,null,0.0,null,17.384,null,60.714,null,2.1438888888888887,null,3.5080555555555555,null,292.016,null,13.737],
    [23623,"2023-05-17T15:15:00",977.75,null,611.25,null,0.0,null,18.66,null,55.283,null,2.7286111111111113,null,4.092777777777778,null,310.267,null,13.737],
    [23624,"2023-05-17T15:30:00",977.85,null,501.25,null,0.0,null,18.322,null,55.537,null,2.338888888888889,null,3.3133333333333335,null,296.227,null,13.737],
    [23625,"2023-05-17T15:45:00",977.85,null,528.75,null,0.0,null,18.019,null,56.803,null,1.7541666666666667,null,2.338888888888889,null,265.341,null,13.737],
    [23626,"2023-05-17T16:00:00",977.85,null,486.25,null,0.0,null,17.236,null,58.569,null,1.3641666666666665,null,2.338888888888889,null,255.514,null,13.737],
    [23627,"2023-05-17T16:15:00",977.55,null,438.75,null,0.0,null,17.196,null,57.986,null,1.7541666666666667,null,2.533611111111111,null,299.035,null,13.737],
    [23628,"2023-05-17T16:30:00",977.45,null,456.25,null,0.0,null,17.748,null,55.239,null,1.948888888888889,null,2.7286111111111113,null,270.957,null,13.737],
    [23629,"2023-05-17T16:45:00",977.45,null,441.25,null,0.0,null,16.832,null,56.817,null,2.338888888888889,null,3.7030555555555553,null,258.322,null,13.737],
    [23630,"2023-05-17T17:00:00",977.45,null,523.75,null,0.0,null,16.437,null,58.599,null,2.923333333333333,null,3.7030555555555553,null,277.976,null,13.737],
    [23631,"2023-05-17T17:15:00",977.45,null,641.25,null,0.0,null,16.861,null,56.548,null,3.7030555555555553,null,5.067222222222222,null,277.976,null,13.737],
    [23632,"2023-05-17T17:30:00",977.45,null,563.75,null,0.0,null,17.07,null,54.582,null,3.7030555555555553,null,5.457222222222223,null,287.804,null,13.737],
    [23633,"2023-05-17T17:45:00",977.45,null,428.75,null,0.0,null,17.116,null,55.679,null,4.482777777777778,null,5.651944444444445,null,303.247,null,13.737],
    [23634,"2023-05-17T18:00:00",977.45,null,361.25,null,0.0,null,17.346,null,56.173,null,5.067222222222222,null,6.431666666666667,null,311.671,null,13.737],
    [23635,"2023-05-17T18:15:00",977.55,null,473.75,null,0.0,null,17.893,null,54.942,null,4.482777777777778,null,6.041944444444445,null,315.882,null,13.737],
    [23636,"2023-05-17T18:30:00",977.55,null,433.75,null,0.0,null,18.073,null,53.838,null,4.8725,null,6.041944444444445,null,311.671,null,13.737],
    [23637,"2023-05-17T18:45:00",977.65,null,278.75,null,0.0,null,17.491,null,55.265,null,4.8725,null,5.8469444444444445,null,303.247,null,13.737],
    [23638,"2023-05-17T19:00:00",977.75,null,186.25,null,0.0,null,17.395,null,56.3,null,4.677499999999999,null,6.041944444444445,null,303.247,null,13.737],
    [23639,"2023-05-17T19:15:00",977.75,null,136.25,null,0.0,null,17.738,null,56.405,null,5.067222222222222,null,6.236666666666667,null,313.075,null,13.737],
    [23640,"2023-05-17T19:30:00",977.75,null,118.75,null,0.0,null,18.293,null,49.091,null,4.482777777777778,null,6.8213888888888885,null,322.902,null,13.737],
    [23641,"2023-05-17T19:45:00",977.75,null,103.75,null,0.0,null,18.529,null,45.53,null,3.5080555555555555,null,5.651944444444445,null,325.71,null,13.846],
    [23642,"2023-05-17T20:00:00",977.95,null,61.25,null,0.0,null,18.234,null,44.271,null,3.5080555555555555,null,5.2622222222222215,null,328.518,null,13.629],
    [23643,"2023-05-17T20:15:00",978.05,null,33.75,null,0.0,null,17.976,null,43.925,null,3.3133333333333335,null,5.067222222222222,null,329.922,null,13.411],
    [23644,"2023-05-17T20:30:00",978.25,null,18.75,null,0.0,null,17.663,null,44.553,null,3.5080555555555555,null,5.457222222222223,null,331.325,null,13.303],
    [23645,"2023-05-17T20:45:00",978.45,null,6.25,null,0.0,null,17.502,null,44.533,null,3.7030555555555553,null,5.2622222222222215,null,328.518,null,13.303],
    [23646,"2023-05-17T21:00:00",978.65,null,1.25,null,0.0,null,17.319,null,45.133,null,3.3133333333333335,null,5.8469444444444445,null,332.729,null,13.194],
    [23647,"2023-05-17T21:15:00",979.05,null,1.25,null,0.0,null,17.185,null,45.278,null,2.923333333333333,null,5.457222222222223,null,334.133,null,13.194],
    [23648,"2023-05-17T21:30:00",979.25,null,1.25,null,0.0,null,17.102,null,44.71,null,2.533611111111111,null,4.8725,null,343.961,null,13.194],
    [23649,"2023-05-17T21:45:00",979.35,null,1.25,null,0.0,null,16.99,null,44.14,null,2.1438888888888887,null,4.2877777777777775,null,350.98,null,13.086],
    [23650,"2023-05-17T22:00:00",979.45,null,1.25,null,0.0,null,16.799,null,44.219,null,1.7541666666666667,null,3.898055555555555,null,355.192,"prob_bad",13.086],
    [23651,"2023-05-17T22:15:00",979.55,null,1.25,null,0.0,null,16.448,null,44.99,null,1.5591666666666668,null,3.3133333333333335,null,350.98,null,13.086],
    [23652,"2023-05-17T22:30:00",979.65,null,1.25,null,0.0,null,16.21,null,45.899,null,2.533611111111111,null,4.482777777777778,null,334.133,null,13.086],
    [23653,"2023-05-17T22:45:00",979.65,null,1.25,null,0.0,null,16.046,null,45.841,null,2.7286111111111113,null,4.482777777777778,null,331.325,null,13.086],
    [23654,"2023-05-17T23:00:00",979.65,null,1.25,null,0.0,null,15.888,null,46.342,null,2.533611111111111,null,3.898055555555555,null,329.922,null,13.086],
    [23655,"2023-05-17T23:15:00",979.65,null,1.25,null,0.0,null,15.676,null,46.964,null,2.7286111111111113,null,4.2877777777777775,null,332.729,null,13.086],
    [23656,"2023-05-17T23:30:00",979.75,null,1.25,null,0.0,null,15.462,null,47.55,null,2.338888888888889,null,3.7030555555555553,null,332.729,null,13.086],
    [23657,"2023-05-17T23:45:00",979.65,null,1.25,null,0.0,null,15.223,null,48.116,null,1.7541666666666667,null,3.5080555555555555,null,348.173,null,12.977],
    [23658,"2023-05-18T00:00:00",979.85,null,1.25,null,0.0,null,15.092,null,48.234,null,1.5591666666666668,null,3.3133333333333335,null,336.941,null,12.977],
    [23659,"2023-05-18T00:15:00",980.05,null,1.25,null,0.0,null,15.054,null,48.153,null,1.3641666666666665,null,2.338888888888889,null,334.133,null,12.977],
    [23660,"2023-05-18T00:30:00",980.15,null,1.25,null,0.0,null,14.799,null,49.129,null,1.7541666666666667,null,2.923333333333333,null,329.922,null,12.977],
    [23661,"2023-05-18T00:45:00",980.25,null,1.25,null,0.0,null,14.641,null,48.885,null,1.948888888888889,null,2.923333333333333,null,331.325,null,12.977],
    [23662,"2023-05-18T01:00:00",980.15,null,1.25,null,0.0,null,14.512,null,48.934,null,1.5591666666666668,null,2.533611111111111,null,336.941,null,12.977],
    [23663,"2023-05-18T01:15:00",980.05,null,1.25,null,0.0,null,14.322,null,49.775,null,1.1694444444444445,null,1.948888888888889,null,334.133,null,12.977],
    [23664,"2023-05-18T01:30:00",980.25,null,1.25,null,0.0,null,14.116,null,50.518,null,1.948888888888889,null,3.7030555555555553,null,334.133,null,12.977],
    [23665,"2023-05-18T01:45:00",980.35,null,1.25,null,0.0,null,13.807,null,52.134,null,2.7286111111111113,null,5.2622222222222215,null,331.325,null,12.977],
    [23666,"2023-05-18T02:00:00",980.35,null,1.25,null,0.0,null,13.502,null,53.713,null,3.3133333333333335,null,5.651944444444445,null,339.749,null,12.977],
    [23667,"2023-05-18T02:15:00",980.45,null,1.25,null,0.0,null,13.421,null,54.231,null,3.3133333333333335,null,5.2622222222222215,null,335.537,null,12.977],
    [23668,"2023-05-18T02:30:00",980.55,null,1.25,null,0.0,null,13.177,null,55.677,null,3.7030555555555553,null,6.041944444444445,null,331.325,null,12.977],
    [23669,"2023-05-18T02:45:00",980.45,null,1.25,null,0.0,null,12.931,null,57.665,null,3.1183333333333336,null,5.067222222222222,null,331.325,null,12.977],
    [23670,"2023-05-18T03:00:00",980.45,null,1.25,null,0.0,null,12.577,null,58.404,null,3.7030555555555553,null,7.211111111111111,null,331.325,null,12.977],
    [23671,"2023-05-18T03:15:00",980.35,null,1.25,null,0.0,null,12.177,null,58.379,null,3.898055555555555,null,6.8213888888888885,null,331.325,null,12.977],
    [23672,"2023-05-18T03:30:00",980.35,null,1.25,null,0.0,null,12.073,null,58.393,null,2.533611111111111,null,4.092777777777778,null,332.729,null,12.977],
    [23673,"2023-05-18T03:45:00",980.45,null,1.25,null,0.0,null,11.982,null,58.109,null,3.3133333333333335,null,5.457222222222223,null,329.922,null,12.977],
    [23674,"2023-05-18T04:00:00",980.45,null,1.25,null,0.0,null,11.936,null,58.056,null,3.3133333333333335,null,5.651944444444445,null,332.729,null,12.977],
    [23675,"2023-05-18T04:15:00",980.55,null,1.25,null,0.0,null,12.035,null,57.789,null,3.3133333333333335,null,6.236666666666667,null,336.941,null,12.977],
    [23676,"2023-05-18T04:30:00",980.65,null,1.25,null,0.0,null,12.011,null,56.934,null,3.7030555555555553,null,5.8469444444444445,null,338.345,null,12.977],
    [23677,"2023-05-18T04:45:00",980.75,null,1.25,null,0.0,null,11.869,null,56.883,null,3.898055555555555,null,5.8469444444444445,null,332.729,null,12.977],
    [23678,"2023-05-18T05:00:00",980.85,null,1.25,null,0.0,null,11.614,null,56.184,null,3.898055555555555,null,5.8469444444444445,null,332.729,null,12.868],
    [23679,"2023-05-18T05:15:00",980.95,null,1.25,null,0.0,null,11.389,null,56.345,null,3.3133333333333335,null,5.651944444444445,null,335.537,null,12.868],
    [23680,"2023-05-18T05:30:00",981.05,null,1.25,null,0.0,null,11.322,null,55.927,null,2.338888888888889,null,4.482777777777778,null,345.365,null,12.868],
    [23681,"2023-05-18T05:45:00",981.15,null,1.25,null,0.0,null,11.301,null,55.683,null,1.948888888888889,null,3.3133333333333335,null,345.365,null,12.868],
    [23682,"2023-05-18T06:00:00",981.15,null,3.75,null,0.0,null,11.26,null,55.644,null,2.1438888888888887,null,4.677499999999999,null,343.961,null,12.868],
    [23683,"2023-05-18T06:15:00",981.25,null,6.25,null,0.0,null,11.191,null,55.355,null,2.338888888888889,null,4.092777777777778,null,343.961,null,12.868],
    [23684,"2023-05-18T06:30:00",981.35,null,13.75,null,0.0,null,11.116,null,55.525,null,2.1438888888888887,null,4.482777777777778,null,346.769,null,12.868],
    [23685,"2023-05-18T06:45:00",981.25,null,31.25,null,0.0,null,10.92,null,56.59,null,1.948888888888889,null,3.5080555555555555,null,345.365,null,12.977],
    [23686,"2023-05-18T07:00:00",981.45,null,21.25,null,0.0,null,10.882,null,56.991,null,2.533611111111111,null,4.8725,null,341.153,null,12.977],
    [23687,"2023-05-18T07:15:00",981.55,null,41.25,null,0.0,null,10.925,null,56.635,null,2.7286111111111113,null,5.2622222222222215,null,341.153,null,12.977],
    [23688,"2023-05-18T07:30:00",981.65,null,71.25,null,0.0,null,10.909,null,56.687,null,3.3133333333333335,null,5.067222222222222,null,335.537,null,12.977],
    [23689,"2023-05-18T07:45:00",981.65,null,101.25,null,0.0,null,10.971,null,55.563,null,2.533611111111111,null,5.651944444444445,null,345.365,null,13.086],
    [23690,"2023-05-18T08:00:00",981.85,null,128.75,null,0.0,null,10.968,null,55.685,null,2.923333333333333,null,5.2622222222222215,null,336.941,null,13.194],
    [23691,"2023-05-18T08:15:00",981.95,null,128.75,null,0.0,null,10.786,null,55.764,null,2.923333333333333,null,5.457222222222223,null,343.961,null,13.303],
    [23692,"2023-05-18T08:30:00",982.05,null,146.25,null,0.0,null,10.44,null,55.981,null,3.898055555555555,null,7.990833333333333,null,336.941,null,13.411],
    [23693,"2023-05-18T08:45:00",982.15,null,201.25,null,0.0,null,10.019,null,58.088,null,4.092777777777778,null,7.016388888888889,null,332.729,null,13.52],
    [23694,"2023-05-18T09:00:00",982.25,null,206.25,null,0.0,null,9.931,null,58.647,null,3.3133333333333335,null,5.457222222222223,null,334.133,null,13.737],
    [23695,"2023-05-18T09:15:00",982.25,null,253.75,null,0.0,null,9.941,null,58.517,null,4.092777777777778,null,6.041944444444445,null,334.133,null,14.063],
    [23696,"2023-05-18T09:30:00",982.35,null,383.75,null,0.0,null,10.011,null,58.859,null,4.482777777777778,null,6.626666666666667,null,328.518,null,13.954],
    [23697,"2023-05-18T09:45:00",982.35,null,456.25,null,0.0,null,10.274,null,57.626,null,4.092777777777778,null,7.016388888888889,null,331.325,null,13.954],
    [23698,"2023-05-18T10:00:00",982.35,null,601.25,null,0.0,null,10.587,null,57.559,null,4.482777777777778,null,6.431666666666667,null,324.306,null,13.954],
    [23699,"2023-05-18T10:15:00",982.35,null,693.75,null,0.0,null,10.705,null,57.989,null,4.677499999999999,null,7.016388888888889,null,320.094,null,13.954],
    [23700,"2023-05-18T10:30:00",982.45,null,673.75,null,0.0,null,10.577,null,60.052,null,5.457222222222223,null,7.601111111111111,null,314.478,null,13.954],
    [23701,"2023-05-18T10:45:00",982.55,null,568.75,null,0.0,null,10.121,null,62.611,null,6.041944444444445,null,8.965277777777777,null,311.671,null,13.954],
    [23702,"2023-05-18T11:00:00",982.55,null,1073.75,null,0.0,null,10.346,null,64.701,null,7.211111111111111,null,9.160277777777777,null,301.843,null,13.954],
    [23703,"2023-05-18T11:15:00",982.55,null,938.75,null,0.0,null,10.558,null,61.912,null,7.406111111111111,null,9.55,null,301.843,null,13.954],
    [23704,"2023-05-18T11:30:00",982.65,null,1313.75,null,0.0,null,10.695,null,62.051,null,7.601111111111111,null,9.939722222222223,null,299.035,null,13.954],
    [23705,"2023-05-18T11:45:00",982.65,null,1633.75,null,0.0,null,11.164,null,60.339,null,7.990833333333333,null,10.329722222222221,null,301.843,null,13.954],
    [23706,"2023-05-18T12:00:00",982.65,null,991.25,null,0.0,null,11.204,null,61.434,null,8.770277777777778,null,10.914166666666665,null,303.247,null,13.846],
    [23707,"2023-05-18T12:15:00",982.75,null,781.25,null,0.0,null,10.614,null,64.265,null,8.965277777777777,null,10.914166666666665,null,304.651,null,13.954],
    [23708,"2023-05-18T12:30:00",982.75,null,1063.75,null,0.0,null,10.92,null,64.727,null,9.160277777777777,null,10.914166666666665,null,304.651,null,13.954],
    [23709,"2023-05-18T12:45:00",982.75,null,1701.25,null,0.0,null,11.153,null,64.013,null,9.354999999999999,null,11.304166666666667,null,306.055,null,13.846],
    [23710,"2023-05-18T13:00:00",982.85,null,1051.25,null,0.0,null,10.77,null,65.063,null,8.575555555555555,null,10.524444444444443,null,303.247,null,13.954],
    [23711,"2023-05-18T13:15:00",982.95,null,891.25,null,0.0,null,10.711,null,65.266,null,8.770277777777778,null,10.914166666666665,null,307.459,null,13.954],
    [23712,"2023-05-18T13:30:00",982.95,null,1121.25,null,0.0,null,10.73,null,65.142,null,8.965277777777777,null,11.109166666666667,null,301.843,null,13.954],
    [23713,"2023-05-18T13:45:00",983.05,null,718.75,null,0.0,null,10.963,null,65.414,null,8.965277777777777,null,11.109166666666667,null,306.055,null,13.954],
    [23714,"2023-05-18T14:00:00",983.15,null,703.75,null,0.0,null,11.081,null,63.877,null,8.770277777777778,null,10.914166666666665,null,304.651,null,13.954],
    [23715,"2023-05-18T14:15:00",983.35,null,553.75,null,0.0,null,11.231,null,63.525,null,8.965277777777777,null,11.109166666666667,null,307.459,null,13.954],
    [23716,"2023-05-18T14:30:00",983.45,null,548.75,null,0.0,null,11.277,null,62.039,null,7.990833333333333,null,11.304166666666667,null,313.075,null,13.954],
    [23717,"2023-05-18T14:45:00",983.45,null,708.75,null,0.0,null,11.472,null,59.994,null,7.990833333333333,null,10.134722222222221,null,308.863,null,13.954],
    [23718,"2023-05-18T15:00:00",983.55,null,706.25,null,0.0,null,11.587,null,57.351,null,7.211111111111111,null,10.329722222222221,null,317.286,null,13.954],
    [23719,"2023-05-18T15:15:00",983.85,null,761.25,null,0.0,null,11.234,null,56.707,null,7.016388888888889,null,10.134722222222221,null,320.094,null,13.954],
    [23720,"2023-05-18T15:30:00",984.15,null,508.75,null,0.0,null,10.443,null,58.334,null,6.431666666666667,null,11.109166666666667,null,325.71,null,13.954],
    [23721,"2023-05-18T15:45:00",984.35,null,406.25,null,0.0,null,9.405,null,61.779,null,6.041944444444445,null,10.134722222222221,null,332.729,null,13.954],
    [23722,"2023-05-18T16:00:00",984.55,null,351.25,null,0.2,null,9.024,null,63.349,null,5.457222222222223,null,7.990833333333333,null,334.133,null,13.954],
    [23723,"2023-05-18T16:15:00",984.65,null,393.75,null,0.0,null,8.77,null,64.656,null,5.067222222222222,null,8.185833333333333,null,335.537,null,13.954],
    [23724,"2023-05-18T16:30:00",984.75,null,296.25,null,0.2,null,8.705,null,65.373,null,5.067222222222222,null,7.990833333333333,null,331.325,null,14.063],
    [23725,"2023-05-18T16:45:00",984.85,null,243.75,null,0.0,null,8.633,null,66.123,null,4.677499999999999,null,7.795833333333333,null,332.729,null,14.063],
    [23726,"2023-05-18T17:00:00",984.85,null,191.25,null,0.0,null,8.676,null,66.567,null,4.482777777777778,null,7.795833333333333,null,331.325,null,13.954],
    [23727,"2023-05-18T17:15:00",984.65,null,331.25,null,0.0,null,8.88,null,66.629,null,4.482777777777778,null,7.211111111111111,null,328.518,null,13.954],
    [23728,"2023-05-18T17:30:00",984.65,null,186.25,null,0.0,null,9.362,null,64.741,null,6.041944444444445,null,11.109166666666667,null,325.71,null,14.063],
    [23729,"2023-05-18T17:45:00",984.85,null,91.25,null,0.0,null,9.199,null,64.903,null,4.8725,null,8.575555555555555,null,334.133,null,14.063],
    [23730,"2023-05-18T18:00:00",984.95,null,108.75,null,0.0,null,9.126,null,64.616,null,4.8725,null,8.185833333333333,null,329.922,null,14.063],
    [23731,"2023-05-18T18:15:00",984.95,null,108.75,null,0.0,null,9.132,null,63.749,null,5.457222222222223,null,9.160277777777777,null,331.325,null,14.063],
    [23732,"2023-05-18T18:30:00",985.15,null,138.75,null,0.2,null,8.797,null,64.468,null,5.651944444444445,null,9.55,null,331.325,null,14.063],
    [23733,"2023-05-18T18:45:00",985.25,null,131.25,null,0.2,null,8.142,null,67.199,null,5.457222222222223,null,8.965277777777777,null,329.922,null,14.063],
    [23734,"2023-05-18T19:00:00",985.35,null,123.75,null,0.0,null,7.939,null,67.39,null,5.2622222222222215,null,8.185833333333333,null,327.114,null,14.063],
    [23735,"2023-05-18T19:15:00",985.45,null,161.25,null,0.2,null,7.78,null,67.376,null,5.8469444444444445,null,8.965277777777777,null,331.325,null,14.063],
    [23736,"2023-05-18T19:30:00",985.45,null,146.25,null,0.0,null,7.638,null,67.617,null,5.067222222222222,null,8.575555555555555,null,329.922,null,14.063],
    [23737,"2023-05-18T19:45:00",985.45,null,108.75,null,0.0,null,7.791,null,67.694,null,4.8725,null,7.795833333333333,null,329.922,null,14.063],
    [23738,"2023-05-18T20:00:00",985.55,null,66.25,null,0.0,null,7.665,null,67.605,null,5.457222222222223,null,7.990833333333333,null,329.922,null,14.171],
    [23739,"2023-05-18T20:15:00",985.75,null,36.25,null,0.0,null,7.689,null,67.773,null,4.482777777777778,null,8.965277777777777,null,334.133,null,13.846],
    [23740,"2023-05-18T20:30:00",985.85,null,21.25,null,0.0,null,7.598,null,68.299,null,4.482777777777778,null,8.185833333333333,null,339.749,null,13.411],
    [23741,"2023-05-18T20:45:00",985.95,null,13.75,null,0.0,null,7.622,null,68.612,null,4.2877777777777775,null,7.406111111111111,null,338.345,null,13.411],
    [23742,"2023-05-18T21:00:00",986.15,null,6.25,null,0.0,null,7.561,null,68.15,null,5.067222222222222,null,8.770277777777778,null,336.941,null,13.303],
    [23743,"2023-05-18T21:15:00",986.35,null,1.25,null,0.0,null,7.475,null,68.418,null,4.092777777777778,null,7.601111111111111,null,339.749,null,13.303],
    [23744,"2023-05-18T21:30:00",986.65,null,1.25,null,0.2,null,7.663,null,68.243,null,3.898055555555555,null,6.236666666666667,null,336.941,null,13.303],
    [23745,"2023-05-18T21:45:00",986.85,null,1.25,null,0.2,null,7.915,null,68.025,null,3.3133333333333335,null,6.236666666666667,null,338.345,null,13.194],
    [23746,"2023-05-18T22:00:00",986.95,null,1.25,null,0.2,null,8.041,null,68.037,null,3.7030555555555553,null,7.406111111111111,null,339.749,null,13.194],
    [23747,"2023-05-18T22:15:00",987.05,null,1.25,null,0.2,null,8.244,null,67.933,null,3.1183333333333336,null,6.431666666666667,null,342.557,null,13.194],
    [23748,"2023-05-18T22:30:00",987.05,null,1.25,null,0.0,null,8.475,null,68.02,null,2.923333333333333,null,5.067222222222222,null,341.153,null,13.194],
    [23749,"2023-05-18T22:45:00",987.15,null,1.25,null,0.0,null,8.738,null,68.066,null,2.923333333333333,null,5.067222222222222,null,341.153,null,13.086],
    [23750,"2023-05-18T23:00:00",987.25,null,1.25,null,0.0,null,8.965,null,67.813,null,3.1183333333333336,null,5.651944444444445,null,342.557,null,13.086],
    [23751,"2023-05-18T23:15:00",987.35,null,1.25,null,0.0,null,9.105,null,67.642,null,3.5080555555555555,null,5.8469444444444445,null,343.961,null,13.086],
    [23752,"2023-05-18T23:30:00",987.35,null,1.25,null,0.0,null,9.263,null,67.332,null,3.3133333333333335,null,5.2622222222222215,null,342.557,null,13.086],
    [23753,"2023-05-18T23:45:00",987.55,null,1.25,null,0.0,null,9.459,null,67.198,null,3.3133333333333335,null,5.8469444444444445,null,341.153,null,13.086],
    [23754,"2023-05-19T00:00:00",987.65,null,1.25,null,0.0,null,9.73,null,66.284,null,2.7286111111111113,null,5.8469444444444445,null,348.173,null,13.086],
    [23755,"2023-05-19T00:15:00",987.95,null,1.25,null,0.0,null,9.915,null,65.519,null,2.1438888888888887,null,4.482777777777778,null,346.769,null,12.977],
    [23756,"2023-05-19T00:30:00",988.15,null,1.25,null,0.0,null,9.73,null,65.594,null,2.1438888888888887,null,3.7030555555555553,null,339.749,null,12.977],
    [23757,"2023-05-19T00:45:00",988.35,null,1.25,null,0.0,null,9.52,null,66.487,null,2.338888888888889,null,3.898055555555555,null,331.325,null,12.977],
    [23758,"2023-05-19T01:00:00",988.35,null,1.25,null,0.0,null,9.598,null,66.271,null,1.7541666666666667,null,3.1183333333333336,null,338.345,null,12.977],
    [23759,"2023-05-19T01:15:00",988.45,null,1.25,null,0.0,null,9.29,null,65.892,null,1.3641666666666665,null,2.338888888888889,null,335.537,null,12.977],
    [23760,"2023-05-19T01:30:00",988.45,null,1.25,null,0.0,null,8.767,null,66.366,null,1.5591666666666668,null,3.1183333333333336,null,329.922,null,12.977],
    [23761,"2023-05-19T01:45:00",988.65,null,1.25,null,0.0,null,8.772,null,66.481,null,3.1183333333333336,null,5.8469444444444445,null,334.133,null,12.977],
    [23762,"2023-05-19T02:00:00",988.65,null,1.25,null,0.0,null,9.003,null,66.015,null,2.7286111111111113,null,5.651944444444445,null,336.941,null,12.977],
    [23763,"2023-05-19T02:15:00",988.65,null,1.25,null,0.0,null,8.872,null,65.84,null,2.1438888888888887,null,3.5080555555555555,null,341.153,null,12.977],
    [23764,"2023-05-19T02:30:00",988.75,null,1.25,null,0.0,null,8.486,null,66.191,null,1.948888888888889,null,3.5080555555555555,null,343.961,null,12.977],
    [23765,"2023-05-19T02:45:00",988.95,null,1.25,null,0.0,null,8.156,null,66.035,null,1.1694444444444445,null,2.1438888888888887,null,355.192,"prob_bad",12.977],
    [23766,"2023-05-19T03:00:00",988.95,null,1.25,null,0.0,null,7.853,null,66.894,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",12.977],
    [23767,"2023-05-19T03:15:00",989.05,null,1.25,null,0.0,null,7.77,null,66.831,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",12.977],
    [23768,"2023-05-19T03:30:00",989.15,null,1.25,null,0.0,null,7.604,null,67.323,null,1.5591666666666668,null,2.533611111111111,null,345.365,null,12.868],
    [23769,"2023-05-19T03:45:00",989.35,null,1.25,null,0.0,null,7.89,null,68.24,null,2.1438888888888887,null,3.1183333333333336,null,336.941,null,12.868],
    [23770,"2023-05-19T04:00:00",989.45,null,1.25,null,0.0,null,8.07,null,67.478,null,1.5591666666666668,null,2.923333333333333,null,343.961,null,12.868],
    [23771,"2023-05-19T04:15:00",989.65,null,1.25,null,0.0,null,7.826,null,67.462,null,1.3641666666666665,null,2.338888888888889,null,338.345,null,12.868],
    [23772,"2023-05-19T04:30:00",989.85,null,1.25,null,0.0,null,8.003,null,68.165,null,1.948888888888889,null,3.3133333333333335,null,335.537,null,12.868],
    [23773,"2023-05-19T04:45:00",990.05,null,1.25,null,0.0,null,8.172,null,67.181,null,1.3641666666666665,null,2.533611111111111,null,341.153,null,12.868],
    [23774,"2023-05-19T05:00:00",990.25,null,1.25,null,0.0,null,7.783,null,66.995,null,0.9744444444444444,null,1.948888888888889,null,4.212,null,12.868],
    [23775,"2023-05-19T05:15:00",990.45,null,1.25,null,0.0,null,7.322,null,67.633,null,0.7797222222222222,null,1.7541666666666667,null,4.212,null,12.868],
    [23776,"2023-05-19T05:30:00",990.85,null,3.75,null,0.0,null,7.083,null,69.174,null,1.3641666666666665,null,2.533611111111111,null,343.961,null,12.868],
    [23777,"2023-05-19T05:45:00",991.05,null,16.25,null,0.0,null,7.011,null,68.951,null,0.9744444444444444,null,1.7541666666666667,null,346.769,null,12.868],
    [23778,"2023-05-19T06:00:00",991.25,null,33.75,null,0.0,null,6.872,null,69.439,null,1.1694444444444445,null,2.1438888888888887,null,350.98,null,12.977],
    [23779,"2023-05-19T06:15:00",991.35,null,53.75,null,0.0,null,7.183,null,69.706,null,0.9744444444444444,null,2.1438888888888887,null,1.404,null,12.977],
    [23780,"2023-05-19T06:30:00",991.45,null,73.75,null,0.0,null,7.4,null,69.592,null,1.1694444444444445,null,2.338888888888889,null,350.98,null,13.086],
    [23781,"2023-05-19T06:45:00",991.75,null,91.25,null,0.0,null,7.821,null,69.763,null,1.3641666666666665,null,2.7286111111111113,null,350.98,null,13.194],
    [23782,"2023-05-19T07:00:00",991.95,null,121.25,null,0.0,null,8.335,null,69.639,null,0.9744444444444444,null,1.5591666666666668,null,349.576,null,13.303],
    [23783,"2023-05-19T07:15:00",992.15,null,248.75,null,0.0,null,9.094,null,69.895,null,1.3641666666666665,null,3.5080555555555555,null,341.153,null,13.411],
    [23784,"2023-05-19T07:30:00",992.35,null,411.25,null,0.0,null,10.705,null,68.556,null,1.948888888888889,null,3.3133333333333335,null,338.345,null,13.52],
    [23785,"2023-05-19T07:45:00",992.55,null,488.75,null,0.0,null,11.979,null,64.897,null,2.1438888888888887,null,4.482777777777778,null,334.133,null,13.737],
    [23786,"2023-05-19T08:00:00",992.85,null,576.25,null,0.0,null,12.577,null,61.419,null,2.7286111111111113,null,4.092777777777778,null,329.922,null,13.846],
    [23787,"2023-05-19T08:15:00",993.05,null,666.25,null,0.0,null,13.204,null,60.175,null,2.7286111111111113,null,4.092777777777778,null,318.69,null,13.954],
    [23788,"2023-05-19T08:30:00",993.15,null,758.75,null,0.0,null,13.668,null,57.939,null,2.7286111111111113,null,4.092777777777778,null,329.922,null,13.954],
    [23789,"2023-05-19T08:45:00",993.15,null,853.75,null,0.0,null,14.362,null,55.331,null,2.1438888888888887,null,3.7030555555555553,null,338.345,null,13.954],
    [23790,"2023-05-19T09:00:00",993.35,null,948.75,null,0.0,null,15.025,null,53.709,null,1.948888888888889,null,3.3133333333333335,null,336.941,null,13.846],
    [23791,"2023-05-19T09:15:00",993.35,null,1041.25,null,0.0,null,16.03,null,52.163,null,1.5591666666666668,null,3.5080555555555555,null,342.557,null,13.846],
    [23792,"2023-05-19T09:30:00",993.45,null,1126.25,null,0.0,null,16.384,null,51.696,null,1.948888888888889,null,4.8725,null,314.478,null,13.846],
    [23793,"2023-05-19T09:45:00",993.55,null,1206.25,null,0.0,null,15.856,null,56.037,null,1.5591666666666668,null,2.923333333333333,null,292.016,null,13.846],
    [23794,"2023-05-19T10:00:00",993.55,null,1281.25,null,0.0,null,15.628,null,58.383,null,2.1438888888888887,null,3.3133333333333335,null,282.188,null,13.846],
    [23795,"2023-05-19T10:15:00",993.65,null,1351.25,null,0.0,null,15.108,null,60.008,null,2.533611111111111,null,3.1183333333333336,null,287.804,null,13.737],
    [23796,"2023-05-19T10:30:00",993.75,null,1418.75,null,0.0,null,15.057,null,60.497,null,2.7286111111111113,null,3.5080555555555555,null,284.996,null,13.737],
    [23797,"2023-05-19T10:45:00",993.75,null,1483.75,null,0.0,null,14.998,null,60.72,null,2.338888888888889,null,3.1183333333333336,null,277.976,null,13.846],
    [23798,"2023-05-19T11:00:00",993.85,null,1546.25,null,0.0,null,14.979,null,60.835,null,2.7286111111111113,null,4.092777777777778,null,272.361,null,13.737],
    [23799,"2023-05-19T11:15:00",993.85,null,1601.25,null,0.0,null,14.604,null,61.482,null,3.3133333333333335,null,4.092777777777778,null,265.341,null,13.737],
    [23800,"2023-05-19T11:30:00",993.95,null,1621.25,null,0.0,null,14.386,null,61.254,null,3.5080555555555555,null,4.2877777777777775,null,269.553,null,13.737],
    [23801,"2023-05-19T11:45:00",994.05,null,1688.75,null,0.0,null,14.502,null,61.076,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,13.737],
    [23802,"2023-05-19T12:00:00",994.15,null,1728.75,null,0.0,null,14.789,null,59.719,null,3.5080555555555555,null,4.2877777777777775,null,276.573,null,13.737],
    [23803,"2023-05-19T12:15:00",994.35,null,1793.75,null,0.0,null,14.791,null,59.353,null,3.7030555555555553,null,4.677499999999999,null,268.149,null,13.737],
    [23804,"2023-05-19T12:30:00",994.25,null,1818.75,null,0.0,null,14.845,null,58.677,null,3.7030555555555553,null,4.482777777777778,null,272.361,null,13.737],
    [23805,"2023-05-19T12:45:00",994.15,null,1861.25,null,0.0,null,15.126,null,57.784,null,3.7030555555555553,null,4.482777777777778,null,273.765,null,13.737],
    [23806,"2023-05-19T13:00:00",994.05,null,1828.75,null,0.0,null,15.577,null,55.868,null,3.5080555555555555,null,4.2877777777777775,null,261.129,null,13.737],
    [23807,"2023-05-19T13:15:00",994.15,null,1833.75,null,0.0,null,15.724,null,56.127,null,3.5080555555555555,null,4.2877777777777775,null,256.918,null,13.737],
    [23808,"2023-05-19T13:30:00",994.05,null,1841.25,null,0.0,null,16.016,null,56.004,null,3.3133333333333335,null,4.092777777777778,null,256.918,null,13.737],
    [23809,"2023-05-19T13:45:00",993.95,null,1836.25,null,0.0,null,16.183,null,55.203,null,3.1183333333333336,null,4.092777777777778,null,249.898,null,13.737],
    [23810,"2023-05-19T14:00:00",993.85,null,1828.75,null,0.0,null,16.743,null,54.153,null,2.7286111111111113,null,3.5080555555555555,null,252.706,null,13.737],
    [23811,"2023-05-19T14:15:00",993.75,null,1821.25,null,0.0,null,17.456,null,51.852,null,2.338888888888889,null,2.923333333333333,null,245.686,null,13.737],
    [23812,"2023-05-19T14:30:00",993.75,null,1796.25,null,0.0,null,18.025,null,50.34,null,2.338888888888889,null,2.923333333333333,null,227.435,null,13.737],
    [23813,"2023-05-19T14:45:00",993.55,null,1766.25,null,0.0,null,18.63,null,48.315,null,1.948888888888889,null,2.533611111111111,null,221.82,null,13.629],
    [23814,"2023-05-19T15:00:00",993.45,null,1731.25,null,0.0,null,19.18,null,45.742,null,2.1438888888888887,null,2.533611111111111,null,207.78,null,13.629],
    [23815,"2023-05-19T15:15:00",993.25,null,1693.75,null,0.0,null,19.821,null,44.855,null,1.948888888888889,null,2.533611111111111,null,200.761,null,13.629],
    [23816,"2023-05-19T15:30:00",993.15,null,1656.25,null,0.0,null,20.933,null,43.494,null,1.7541666666666667,null,2.1438888888888887,null,196.549,null,13.629],
    [23817,"2023-05-19T15:45:00",992.95,null,1608.75,null,0.0,null,21.352,null,42.271,null,1.948888888888889,null,2.533611111111111,null,189.529,null,13.629],
    [23818,"2023-05-19T16:00:00",992.75,null,1548.75,null,0.0,null,21.547,null,41.219,null,2.338888888888889,null,2.7286111111111113,null,183.914,null,13.629],
    [23819,"2023-05-19T16:15:00",992.55,null,1493.75,null,0.0,null,21.899,null,38.489,null,2.338888888888889,null,3.1183333333333336,null,183.914,null,13.629],
    [23820,"2023-05-19T16:30:00",992.45,null,1433.75,null,0.0,null,22.244,null,36.251,null,2.533611111111111,null,3.1183333333333336,null,182.51,null,13.629],
    [23821,"2023-05-19T16:45:00",992.35,null,1366.25,null,0.0,null,22.424,null,34.228,null,2.7286111111111113,null,3.5080555555555555,null,181.106,null,13.629],
    [23822,"2023-05-19T17:00:00",992.05,null,1291.25,null,0.0,null,22.829,null,31.107,null,2.7286111111111113,null,3.5080555555555555,null,179.702,null,13.52],
    [23823,"2023-05-19T17:15:00",991.75,null,1213.75,null,0.0,null,23.354,null,30.417,null,2.923333333333333,null,3.898055555555555,null,178.298,null,13.52],
    [23824,"2023-05-19T17:30:00",991.45,null,1136.25,null,0.0,null,23.869,null,27.828,null,2.923333333333333,null,4.092777777777778,null,176.894,null,13.52],
    [23825,"2023-05-19T17:45:00",991.25,null,1048.75,null,0.0,null,24.408,null,27.083,null,2.923333333333333,null,4.092777777777778,null,176.894,null,13.52],
    [23826,"2023-05-19T18:00:00",991.05,null,958.75,null,0.0,null,24.448,null,26.642,null,2.7286111111111113,null,3.898055555555555,null,175.49,null,13.52],
    [23827,"2023-05-19T18:15:00",990.85,null,876.25,null,0.0,null,24.66,null,26.76,null,2.7286111111111113,null,4.2877777777777775,null,175.49,null,13.52],
    [23828,"2023-05-19T18:30:00",990.65,null,791.25,null,0.0,null,24.966,null,27.396,null,2.7286111111111113,null,3.7030555555555553,null,175.49,null,13.52],
    [23829,"2023-05-19T18:45:00",990.45,null,706.25,null,0.0,null,25.051,null,26.847,null,2.923333333333333,null,4.677499999999999,null,174.086,null,13.52],
    [23830,"2023-05-19T19:00:00",990.25,null,616.25,null,0.0,null,25.21,null,29.233,null,2.7286111111111113,null,3.7030555555555553,null,178.298,null,13.52],
    [23831,"2023-05-19T19:15:00",990.05,null,526.25,null,0.0,null,25.295,null,30.593,null,2.533611111111111,null,3.1183333333333336,null,181.106,null,13.52],
    [23832,"2023-05-19T19:30:00",990.05,null,436.25,null,0.0,null,25.311,null,34.072,null,2.1438888888888887,null,3.3133333333333335,null,182.51,null,13.52],
    [23833,"2023-05-19T19:45:00",989.95,null,343.75,null,0.0,null,24.606,null,36.127,null,2.533611111111111,null,3.5080555555555555,null,181.106,null,13.52],
    [23834,"2023-05-19T20:00:00",989.85,null,261.25,null,0.0,null,24.177,null,36.587,null,2.7286111111111113,null,3.3133333333333335,null,189.529,null,13.52],
    [23835,"2023-05-19T20:15:00",989.75,null,193.75,null,0.0,null,23.805,null,36.464,null,2.7286111111111113,null,3.5080555555555555,null,193.741,null,13.52],
    [23836,"2023-05-19T20:30:00",989.65,null,113.75,null,0.0,null,22.799,null,39.101,null,3.1183333333333336,null,3.7030555555555553,null,195.145,null,13.629],
    [23837,"2023-05-19T20:45:00",989.45,null,61.25,null,0.0,null,21.255,null,42.184,null,2.923333333333333,null,3.5080555555555555,null,206.376,null,13.737],
    [23838,"2023-05-19T21:00:00",989.45,null,26.25,null,0.0,null,20.041,null,45.56,null,2.7286111111111113,null,3.3133333333333335,null,219.012,null,13.411],
    [23839,"2023-05-19T21:15:00",989.45,null,8.75,null,0.0,null,18.979,null,48.411,null,3.1183333333333336,null,4.092777777777778,null,214.8,null,13.303],
    [23840,"2023-05-19T21:30:00",989.45,null,1.25,null,0.0,null,19.027,null,46.883,null,3.7030555555555553,null,4.677499999999999,null,211.992,null,13.194],
    [23841,"2023-05-19T21:45:00",989.45,null,1.25,null,0.0,null,19.113,null,47.834,null,3.7030555555555553,null,4.677499999999999,null,202.165,null,13.194],
    [23842,"2023-05-19T22:00:00",989.45,null,1.25,null,0.0,null,18.917,null,50.045,null,3.5080555555555555,null,4.2877777777777775,null,195.145,null,13.194],
    [23843,"2023-05-19T22:15:00",989.45,null,1.25,null,0.0,null,18.655,null,52.386,null,3.5080555555555555,null,4.677499999999999,null,189.529,null,13.086],
    [23844,"2023-05-19T22:30:00",989.45,null,1.25,null,0.0,null,18.708,null,52.615,null,3.7030555555555553,null,4.482777777777778,null,192.337,null,13.086],
    [23845,"2023-05-19T22:45:00",989.45,null,1.25,null,0.0,null,18.673,null,52.326,null,3.898055555555555,null,4.677499999999999,null,192.337,null,13.086],
    [23846,"2023-05-19T23:00:00",989.35,null,1.25,null,0.0,null,18.558,null,52.699,null,3.898055555555555,null,4.677499999999999,null,188.125,null,13.086],
    [23847,"2023-05-19T23:15:00",989.45,null,1.25,null,0.0,null,18.215,null,53.191,null,3.898055555555555,null,4.677499999999999,null,189.529,null,13.086],
    [23848,"2023-05-19T23:30:00",989.35,null,1.25,null,0.0,null,18.148,null,52.775,null,3.7030555555555553,null,4.482777777777778,null,195.145,null,13.086],
    [23849,"2023-05-19T23:45:00",989.35,null,1.25,null,0.0,null,18.22,null,52.126,null,3.898055555555555,null,4.677499999999999,null,193.741,null,12.977],
    [23850,"2023-05-20T00:00:00",989.25,null,1.25,null,0.0,null,18.338,null,50.968,null,3.898055555555555,null,4.677499999999999,null,192.337,null,12.977],
    [23851,"2023-05-20T00:15:00",989.35,null,1.25,null,0.0,null,18.132,null,51.487,null,4.092777777777778,null,5.457222222222223,null,196.549,null,12.977],
    [23852,"2023-05-20T00:30:00",989.25,null,1.25,null,0.0,null,18.073,null,49.862,null,4.677499999999999,null,5.8469444444444445,null,199.357,null,12.977],
    [23853,"2023-05-20T00:45:00",989.05,null,1.25,null,0.0,null,17.775,null,50.838,null,4.482777777777778,null,5.651944444444445,null,202.165,null,12.977],
    [23854,"2023-05-20T01:00:00",989.05,null,1.25,null,0.0,null,17.419,null,51.49,null,4.677499999999999,null,5.651944444444445,null,204.973,null,12.977],
    [23855,"2023-05-20T01:15:00",988.95,null,1.25,null,0.0,null,17.175,null,52.407,null,4.677499999999999,null,5.651944444444445,null,204.973,null,12.977],
    [23856,"2023-05-20T01:30:00",988.85,null,1.25,null,0.0,null,17.038,null,51.695,null,4.677499999999999,null,5.8469444444444445,null,203.569,null,12.977],
    [23857,"2023-05-20T01:45:00",988.65,null,1.25,null,0.0,null,17.057,null,50.89,null,4.8725,null,6.041944444444445,null,203.569,null,12.977],
    [23858,"2023-05-20T02:00:00",988.65,null,1.25,null,0.0,null,16.773,null,51.727,null,4.677499999999999,null,5.651944444444445,null,202.165,null,12.977],
    [23859,"2023-05-20T02:15:00",988.45,null,1.25,null,0.0,null,16.7,null,51.485,null,4.677499999999999,null,5.8469444444444445,null,202.165,null,12.977],
    [23860,"2023-05-20T02:30:00",988.35,null,1.25,null,0.0,null,16.722,null,50.707,null,5.067222222222222,null,6.626666666666667,null,200.761,null,12.977],
    [23861,"2023-05-20T02:45:00",988.25,null,1.25,null,0.0,null,16.692,null,50.878,null,5.457222222222223,null,7.016388888888889,null,199.357,null,12.977],
    [23862,"2023-05-20T03:00:00",988.15,null,1.25,null,0.0,null,16.558,null,50.767,null,5.8469444444444445,null,7.211111111111111,null,199.357,null,12.977],
    [23863,"2023-05-20T03:15:00",988.05,null,1.25,null,0.0,null,16.504,null,50.565,null,6.236666666666667,null,8.185833333333333,null,199.357,null,12.977],
    [23864,"2023-05-20T03:30:00",987.85,null,1.25,null,0.0,null,16.421,null,50.867,null,6.041944444444445,null,7.795833333333333,null,199.357,null,12.977],
    [23865,"2023-05-20T03:45:00",987.75,null,1.25,null,0.0,null,16.354,null,50.794,null,6.236666666666667,null,7.601111111111111,null,199.357,null,12.977],
    [23866,"2023-05-20T04:00:00",987.65,null,1.25,null,0.0,null,16.349,null,50.964,null,6.236666666666667,null,7.406111111111111,null,199.357,null,12.977],
    [23867,"2023-05-20T04:15:00",987.55,null,1.25,null,0.0,null,16.269,null,51.235,null,6.041944444444445,null,7.406111111111111,null,199.357,null,12.977],
    [23868,"2023-05-20T04:30:00",987.45,null,1.25,null,0.0,null,16.108,null,51.081,null,6.236666666666667,null,7.406111111111111,null,197.953,null,12.977],
    [23869,"2023-05-20T04:45:00",987.45,null,1.25,null,0.0,null,16.025,null,51.508,null,6.041944444444445,null,7.601111111111111,null,197.953,null,12.977],
    [23870,"2023-05-20T05:00:00",987.35,null,1.25,null,0.0,null,15.874,null,51.751,null,6.041944444444445,null,7.406111111111111,null,197.953,null,12.977],
    [23871,"2023-05-20T05:15:00",987.25,null,1.25,null,0.0,null,15.775,null,51.861,null,5.8469444444444445,null,7.211111111111111,null,197.953,null,12.977],
    [23872,"2023-05-20T05:30:00",987.25,null,3.75,null,0.0,null,15.62,null,51.803,null,6.236666666666667,null,7.990833333333333,null,196.549,null,12.977],
    [23873,"2023-05-20T05:45:00",987.25,null,11.25,null,0.0,null,15.443,null,52.308,null,6.236666666666667,null,7.990833333333333,null,195.145,null,12.977],
    [23874,"2023-05-20T06:00:00",987.25,null,28.75,null,0.0,null,15.215,null,52.58,null,6.236666666666667,null,7.601111111111111,null,196.549,null,12.977],
    [23875,"2023-05-20T06:15:00",987.15,null,56.25,null,0.0,null,15.129,null,53.301,null,6.041944444444445,null,7.601111111111111,null,195.145,null,12.977],
    [23876,"2023-05-20T06:30:00",987.05,null,81.25,null,0.0,null,15.094,null,52.796,null,6.041944444444445,null,7.406111111111111,null,195.145,null,13.086],
    [23877,"2023-05-20T06:45:00",986.95,null,116.25,null,0.0,null,15.132,null,52.81,null,6.236666666666667,null,7.601111111111111,null,196.549,null,13.086],
    [23878,"2023-05-20T07:00:00",986.95,null,153.75,null,0.0,null,15.293,null,52.786,null,6.236666666666667,null,7.601111111111111,null,196.549,null,13.194],
    [23879,"2023-05-20T07:15:00",986.95,null,228.75,null,0.0,null,15.325,null,52.316,null,6.431666666666667,null,7.990833333333333,null,199.357,null,13.411],
    [23880,"2023-05-20T07:30:00",986.95,null,288.75,null,0.0,null,15.448,null,52.535,null,6.626666666666667,null,8.380555555555556,null,202.165,null,13.52],
    [23881,"2023-05-20T07:45:00",986.85,null,371.25,null,0.0,null,15.451,null,52.456,null,7.016388888888889,null,8.575555555555555,null,206.376,null,13.737],
    [23882,"2023-05-20T08:00:00",986.85,null,388.75,null,0.0,null,15.558,null,52.203,null,7.211111111111111,null,8.770277777777778,null,206.376,null,13.846],
    [23883,"2023-05-20T08:15:00",986.75,null,351.25,null,0.0,null,15.636,null,52.665,null,6.8213888888888885,null,8.770277777777778,null,204.973,null,13.846],
    [23884,"2023-05-20T08:30:00",986.75,null,336.25,null,0.0,null,15.534,null,53.384,null,6.8213888888888885,null,8.185833333333333,null,206.376,null,13.846],
    [23885,"2023-05-20T08:45:00",986.55,null,458.75,null,0.0,null,15.81,null,53.254,null,6.626666666666667,null,7.990833333333333,null,202.165,null,13.846],
    [23886,"2023-05-20T09:00:00",986.45,null,543.75,null,0.0,null,16.161,null,52.97,null,6.236666666666667,null,7.795833333333333,null,200.761,null,13.846],
    [23887,"2023-05-20T09:15:00",986.45,null,596.25,null,0.0,null,16.365,null,53.199,null,5.8469444444444445,null,7.016388888888889,null,200.761,null,13.846],
    [23888,"2023-05-20T09:30:00",986.35,null,738.75,null,0.0,null,16.521,null,52.718,null,6.041944444444445,null,7.406111111111111,null,200.761,null,13.737],
    [23889,"2023-05-20T09:45:00",986.25,null,826.25,null,0.0,null,16.869,null,52.2,null,5.8469444444444445,null,7.601111111111111,null,197.953,null,13.737],
    [23890,"2023-05-20T10:00:00",986.25,null,906.25,null,0.0,null,17.175,null,51.569,null,5.651944444444445,null,6.626666666666667,null,197.953,null,13.737],
    [23891,"2023-05-20T10:15:00",986.05,null,1046.25,null,0.0,null,17.526,null,51.049,null,5.2622222222222215,null,6.626666666666667,null,197.953,null,13.737],
    [23892,"2023-05-20T10:30:00",985.95,null,1158.75,null,0.0,null,17.949,null,50.791,null,4.8725,null,5.8469444444444445,null,199.357,null,13.737],
    [23893,"2023-05-20T10:45:00",985.85,null,1246.25,null,0.0,null,18.057,null,50.448,null,4.8725,null,5.8469444444444445,null,203.569,null,13.737],
    [23894,"2023-05-20T11:00:00",985.85,null,1313.75,null,0.0,null,18.287,null,49.947,null,4.482777777777778,null,5.651944444444445,null,203.569,null,13.737],
    [23895,"2023-05-20T11:15:00",985.75,null,1336.25,null,0.0,null,18.29,null,50.344,null,4.092777777777778,null,5.2622222222222215,null,209.184,null,13.737],
    [23896,"2023-05-20T11:30:00",985.65,null,1396.25,null,0.0,null,18.499,null,50.347,null,4.2877777777777775,null,5.2622222222222215,null,209.184,null,13.737],
    [23897,"2023-05-20T11:45:00",985.55,null,1436.25,null,0.0,null,18.888,null,49.308,null,4.092777777777778,null,5.457222222222223,null,210.588,null,13.737],
    [23898,"2023-05-20T12:00:00",985.35,null,1471.25,null,0.0,null,19.266,null,48.56,null,3.898055555555555,null,5.067222222222222,null,211.992,null,13.629],
    [23899,"2023-05-20T12:15:00",985.25,null,1498.75,null,0.0,null,19.966,null,48.206,null,3.5080555555555555,null,4.2877777777777775,null,207.78,null,13.629],
    [23900,"2023-05-20T12:30:00",985.15,null,1518.75,null,0.0,null,20.36,null,46.993,null,3.5080555555555555,null,4.8725,null,206.376,null,13.629],
    [23901,"2023-05-20T12:45:00",985.15,null,1491.25,null,0.0,null,20.815,null,46.081,null,3.7030555555555553,null,4.677499999999999,null,200.761,null,13.629],
    [23902,"2023-05-20T13:00:00",985.05,null,1481.25,null,0.0,null,21.153,null,46.159,null,3.3133333333333335,null,4.2877777777777775,null,197.953,null,13.629],
    [23903,"2023-05-20T13:15:00",985.05,null,1483.75,null,0.0,null,21.507,null,45.658,null,3.898055555555555,null,4.677499999999999,null,192.337,null,13.629],
    [23904,"2023-05-20T13:30:00",984.95,null,1503.75,null,0.0,null,21.963,null,45.379,null,3.5080555555555555,null,4.2877777777777775,null,188.125,null,13.629],
    [23905,"2023-05-20T13:45:00",984.95,null,1526.25,null,0.0,null,22.606,null,45.345,null,2.7286111111111113,null,3.5080555555555555,null,185.318,null,13.52],
    [23906,"2023-05-20T14:00:00",984.95,null,1528.75,null,0.0,null,23.545,null,43.606,null,2.1438888888888887,null,2.7286111111111113,null,182.51,null,13.52],
    [23907,"2023-05-20T14:15:00",984.85,null,1523.75,null,0.0,null,23.933,null,40.914,null,2.338888888888889,null,3.3133333333333335,null,182.51,null,13.52],
    [23908,"2023-05-20T14:30:00",984.75,null,1483.75,null,0.0,null,24.258,null,39.571,null,2.338888888888889,null,2.923333333333333,null,182.51,null,13.52],
    [23909,"2023-05-20T14:45:00",984.75,null,1481.25,null,0.0,null,24.778,null,37.774,null,2.1438888888888887,null,2.7286111111111113,null,181.106,null,13.52],
    [23910,"2023-05-20T15:00:00",984.75,null,1471.25,null,0.0,null,25.614,null,34.099,null,2.338888888888889,null,3.3133333333333335,null,179.702,null,13.52],
    [23911,"2023-05-20T15:15:00",984.65,null,1403.75,null,0.0,null,26.228,null,31.472,null,2.533611111111111,null,3.3133333333333335,null,178.298,null,13.52],
    [23912,"2023-05-20T15:30:00",984.55,null,1346.25,null,0.0,null,26.639,null,31.458,null,2.533611111111111,null,3.1183333333333336,null,178.298,null,13.52],
    [23913,"2023-05-20T15:45:00",984.35,null,1268.75,null,0.0,null,26.781,null,29.647,null,2.923333333333333,null,3.898055555555555,null,178.298,null,13.52],
    [23914,"2023-05-20T16:00:00",984.25,null,1166.25,null,0.0,null,26.805,null,31.316,null,2.338888888888889,null,3.3133333333333335,null,181.106,null,13.52],
    [23915,"2023-05-20T16:15:00",984.25,null,1093.75,null,0.0,null,26.891,null,31.64,null,2.1438888888888887,null,2.533611111111111,null,179.702,null,13.52],
    [23916,"2023-05-20T16:30:00",984.15,null,1091.25,null,0.0,null,27.027,null,29.895,null,1.948888888888889,null,2.533611111111111,null,179.702,null,13.52],
    [23917,"2023-05-20T16:45:00",984.05,null,1068.75,null,0.0,null,27.781,null,28.045,null,1.5591666666666668,null,2.533611111111111,null,181.106,null,13.411],
    [23918,"2023-05-20T17:00:00",983.95,null,1011.25,null,0.0,null,28.231,null,27.504,null,1.7541666666666667,null,2.923333333333333,null,181.106,null,13.411],
    [23919,"2023-05-20T17:15:00",983.95,null,936.25,null,0.0,null,28.309,null,27.379,null,1.7541666666666667,null,2.923333333333333,null,176.894,null,13.411],
    [23920,"2023-05-20T17:30:00",983.95,null,846.25,null,0.0,null,28.706,null,25.534,null,1.948888888888889,null,2.338888888888889,null,178.298,null,13.411],
    [23921,"2023-05-20T17:45:00",983.95,null,786.25,null,0.0,null,29.446,null,23.899,null,1.5591666666666668,null,1.948888888888889,null,178.298,null,13.411],
    [23922,"2023-05-20T18:00:00",983.95,null,723.75,null,0.0,null,29.746,null,24.208,null,1.5591666666666668,null,2.533611111111111,null,176.894,null,13.411],
    [23923,"2023-05-20T18:15:00",984.05,null,646.25,null,0.0,null,29.899,null,23.601,null,1.1694444444444445,null,1.5591666666666668,null,181.106,null,13.411],
    [23924,"2023-05-20T18:30:00",984.05,null,543.75,null,0.0,null,30.529,null,22.231,null,0.9744444444444444,null,1.1694444444444445,null,182.51,null,13.411],
    [23925,"2023-05-20T18:45:00",984.15,null,421.25,null,0.0,null,30.593,null,22.191,null,0.19499999999999998,null,0.5847222222222223,null,183.914,null,13.411],
    [23926,"2023-05-20T19:00:00",984.15,null,306.25,null,0.0,null,30.202,null,24.321,null,0.19499999999999998,null,0.7797222222222222,null,318.69,null,13.411],
    [23927,"2023-05-20T19:15:00",984.15,null,251.25,null,0.0,null,28.826,null,29.129,null,0.19499999999999998,null,0.3897222222222222,null,338.345,null,13.411],
    [23928,"2023-05-20T19:30:00",984.25,null,211.25,null,0.0,null,28.609,null,27.082,null,0.19499999999999998,null,0.9744444444444444,null,345.365,null,13.411],
    [23929,"2023-05-20T19:45:00",984.45,null,173.75,null,0.0,null,27.939,null,31.633,null,1.1694444444444445,null,4.2877777777777775,null,353.788,null,13.52],
    [23930,"2023-05-20T20:00:00",984.65,null,131.25,null,0.0,null,25.931,null,33.964,null,1.5591666666666668,null,3.5080555555555555,null,22.463,null,13.52],
    [23931,"2023-05-20T20:15:00",985.05,null,96.25,null,0.0,null,24.092,null,35.515,null,1.5591666666666668,null,3.898055555555555,null,21.059,null,13.737],
    [23932,"2023-05-20T20:30:00",985.25,null,66.25,null,0.0,null,22.81,null,37.578,null,1.7541666666666667,null,3.7030555555555553,null,23.867,null,13.52],
    [23933,"2023-05-20T20:45:00",985.45,null,36.25,null,0.0,null,21.896,null,38.862,null,1.1694444444444445,null,3.3133333333333335,null,26.675,null,13.411],
    [23934,"2023-05-20T21:00:00",985.75,null,13.75,null,0.0,null,21.137,null,39.036,null,1.1694444444444445,null,2.7286111111111113,null,23.867,null,13.303],
    [23935,"2023-05-20T21:15:00",985.95,null,3.75,null,0.0,null,20.507,null,39.866,null,1.3641666666666665,null,2.923333333333333,null,23.867,null,13.194],
    [23936,"2023-05-20T21:30:00",986.15,null,1.25,null,0.0,null,20.169,null,41.01,null,1.3641666666666665,null,3.5080555555555555,null,23.867,null,13.194],
    [23937,"2023-05-20T21:45:00",986.35,null,1.25,null,0.0,null,20.084,null,41.663,null,1.1694444444444445,null,2.7286111111111113,null,26.675,null,13.086],
    [23938,"2023-05-20T22:00:00",986.65,null,1.25,null,0.0,null,19.673,null,42.861,null,1.1694444444444445,null,3.3133333333333335,null,9.827,null,13.086],
    [23939,"2023-05-20T22:15:00",986.85,null,1.25,null,0.0,null,19.282,null,44.324,null,0.9744444444444444,null,2.7286111111111113,null,8.424,null,13.086],
    [23940,"2023-05-20T22:30:00",987.05,null,1.25,null,0.0,null,18.799,null,45.901,null,0.9744444444444444,null,2.7286111111111113,null,15.443,null,13.086],
    [23941,"2023-05-20T22:45:00",987.25,null,1.25,null,0.0,null,18.378,null,47.701,null,1.1694444444444445,null,2.533611111111111,null,21.059,null,13.086],
    [23942,"2023-05-20T23:00:00",987.45,null,1.25,null,0.0,null,18.073,null,49.424,null,0.9744444444444444,null,2.1438888888888887,null,18.251,null,13.086],
    [23943,"2023-05-20T23:15:00",987.65,null,1.25,null,0.0,null,17.915,null,50.71,null,1.1694444444444445,null,2.7286111111111113,null,22.463,null,13.086],
    [23944,"2023-05-20T23:30:00",987.95,null,1.25,null,0.0,null,17.703,null,51.046,null,0.5847222222222223,null,2.338888888888889,null,28.078,null,12.977],
    [23945,"2023-05-20T23:45:00",988.05,null,1.25,null,0.0,null,17.397,null,51.762,null,0.5847222222222223,null,2.1438888888888887,null,26.675,null,12.977],
    [23946,"2023-05-21T00:00:00",988.15,null,1.25,null,0.0,null,17.26,null,51.987,null,0.7797222222222222,null,2.1438888888888887,null,26.675,null,12.977],
    [23947,"2023-05-21T00:15:00",988.25,null,1.25,null,0.0,null,17.043,null,51.954,null,0.7797222222222222,null,2.923333333333333,null,23.867,null,12.977],
    [23948,"2023-05-21T00:30:00",988.25,null,1.25,null,0.0,null,16.888,null,51.78,null,0.9744444444444444,null,3.1183333333333336,null,23.867,null,12.977],
    [23949,"2023-05-21T00:45:00",988.35,null,1.25,null,0.0,null,16.622,null,51.812,null,0.7797222222222222,null,2.7286111111111113,null,21.059,null,12.977],
    [23950,"2023-05-21T01:00:00",988.35,null,1.25,null,0.0,null,16.263,null,52.134,null,0.9744444444444444,null,3.7030555555555553,null,30.886,null,12.977],
    [23951,"2023-05-21T01:15:00",988.35,null,1.25,null,0.0,null,15.976,null,52.554,null,0.9744444444444444,null,3.5080555555555555,null,21.059,null,12.977],
    [23952,"2023-05-21T01:30:00",988.45,null,1.25,null,0.0,null,15.62,null,53.104,null,0.7797222222222222,null,2.923333333333333,null,19.655,null,12.977],
    [23953,"2023-05-21T01:45:00",988.55,null,1.25,null,0.0,null,15.336,null,53.594,null,0.9744444444444444,null,2.338888888888889,null,25.271,null,12.977],
    [23954,"2023-05-21T02:00:00",988.65,null,1.25,null,0.0,null,15.11,null,53.983,null,0.7797222222222222,null,2.533611111111111,null,25.271,null,12.977],
    [23955,"2023-05-21T02:15:00",988.75,null,1.25,null,0.0,null,14.949,null,54.38,null,0.9744444444444444,null,2.923333333333333,null,21.059,null,12.977],
    [23956,"2023-05-21T02:30:00",988.75,null,1.25,null,0.0,null,14.84,null,54.469,null,0.9744444444444444,null,2.923333333333333,null,21.059,null,12.977],
    [23957,"2023-05-21T02:45:00",988.85,null,1.25,null,0.0,null,14.708,null,54.514,null,0.7797222222222222,null,2.7286111111111113,null,19.655,null,12.977],
    [23958,"2023-05-21T03:00:00",988.85,null,1.25,null,0.0,null,14.553,null,54.682,null,0.5847222222222223,null,2.7286111111111113,null,9.827,null,12.977],
    [23959,"2023-05-21T03:15:00",988.85,null,1.25,null,0.0,null,14.411,null,54.765,null,0.7797222222222222,null,2.7286111111111113,null,19.655,null,12.977],
    [23960,"2023-05-21T03:30:00",989.05,null,1.25,null,0.0,null,14.277,null,54.917,null,0.7797222222222222,null,2.533611111111111,null,18.251,null,12.977],
    [23961,"2023-05-21T03:45:00",989.25,null,1.25,null,0.0,null,13.955,null,55.47,null,0.5847222222222223,null,1.948888888888889,null,23.867,null,12.977],
    [23962,"2023-05-21T04:00:00",989.35,null,1.25,null,0.0,null,13.617,null,56.333,null,0.5847222222222223,null,2.1438888888888887,null,22.463,null,12.977],
    [23963,"2023-05-21T04:15:00",989.45,null,1.25,null,0.0,null,13.421,null,56.921,null,0.7797222222222222,null,2.533611111111111,null,23.867,null,12.977],
    [23964,"2023-05-21T04:30:00",989.55,null,1.25,null,0.0,null,13.362,null,56.924,null,0.7797222222222222,null,2.338888888888889,null,14.039,null,12.977],
    [23965,"2023-05-21T04:45:00",989.75,null,1.25,null,0.0,null,13.18,null,57.017,null,0.5847222222222223,null,2.1438888888888887,null,19.655,null,12.977],
    [23966,"2023-05-21T05:00:00",989.85,null,1.25,null,0.0,null,12.995,null,57.145,null,0.7797222222222222,null,2.7286111111111113,null,21.059,null,12.868],
    [23967,"2023-05-21T05:15:00",989.95,null,1.25,null,0.0,null,12.77,null,57.516,null,0.5847222222222223,null,2.1438888888888887,null,9.827,null,12.868],
    [23968,"2023-05-21T05:30:00",989.95,null,1.25,null,0.0,null,12.462,null,57.247,null,0.7797222222222222,null,3.1183333333333336,null,16.847,null,12.868],
    [23969,"2023-05-21T05:45:00",989.95,null,8.75,null,0.0,null,12.11,null,57.571,null,0.5847222222222223,null,2.338888888888889,null,16.847,null,12.977],
    [23970,"2023-05-21T06:00:00",990.15,null,23.75,null,0.0,null,11.89,null,57.627,null,0.7797222222222222,null,2.7286111111111113,null,14.039,null,12.977],
    [23971,"2023-05-21T06:15:00",990.25,null,43.75,null,0.0,null,11.823,null,57.195,null,0.5847222222222223,null,2.1438888888888887,null,16.847,null,12.977],
    [23972,"2023-05-21T06:30:00",990.25,null,71.25,null,0.0,null,11.815,null,56.51,null,0.5847222222222223,null,1.948888888888889,null,15.443,null,13.086],
    [23973,"2023-05-21T06:45:00",990.45,null,103.75,null,0.0,null,11.931,null,55.467,null,0.5847222222222223,null,2.338888888888889,null,28.078,null,13.086],
    [23974,"2023-05-21T07:00:00",990.55,null,146.25,null,0.0,null,12.183,null,54.253,null,0.7797222222222222,null,2.338888888888889,null,25.271,null,13.194],
    [23975,"2023-05-21T07:15:00",990.65,null,196.25,null,0.0,null,12.494,null,52.998,null,0.7797222222222222,null,2.923333333333333,null,15.443,null,13.411],
    [23976,"2023-05-21T07:30:00",990.75,null,263.75,null,0.0,null,12.984,null,51.58,null,0.7797222222222222,null,3.1183333333333336,null,16.847,null,13.629],
    [23977,"2023-05-21T07:45:00",990.85,null,336.25,null,0.0,null,13.563,null,49.465,null,0.7797222222222222,null,3.3133333333333335,null,5.616,null,13.846],
    [23978,"2023-05-21T08:00:00",990.95,null,428.75,null,0.0,null,14.175,null,48.095,null,0.5847222222222223,null,2.338888888888889,null,11.231,null,13.954],
    [23979,"2023-05-21T08:15:00",990.95,null,498.75,null,0.0,null,14.783,null,46.229,null,0.5847222222222223,null,3.898055555555555,null,8.424,null,13.846],
    [23980,"2023-05-21T08:30:00",990.95,null,608.75,null,0.0,null,15.185,null,45.335,null,0.9744444444444444,null,4.2877777777777775,null,9.827,null,13.846],
    [23981,"2023-05-21T08:45:00",990.95,null,688.75,null,0.0,null,15.799,null,44.396,null,0.7797222222222222,null,4.2877777777777775,null,8.424,null,13.846],
    [23982,"2023-05-21T09:00:00",990.95,null,793.75,null,0.0,null,16.405,null,43.256,null,0.7797222222222222,null,3.3133333333333335,null,15.443,null,13.846],
    [23983,"2023-05-21T09:15:00",990.95,null,878.75,null,0.0,null,17.008,null,42.26,null,0.7797222222222222,null,3.5080555555555555,null,28.078,null,13.846],
    [23984,"2023-05-21T09:30:00",991.05,null,898.75,null,0.0,null,17.689,null,41.328,null,0.5847222222222223,null,2.338888888888889,null,43.522,null,13.737],
    [23985,"2023-05-21T09:45:00",990.95,null,1078.75,null,0.0,null,18.234,null,39.678,null,0.9744444444444444,null,2.923333333333333,null,25.271,null,13.737],
    [23986,"2023-05-21T10:00:00",990.85,null,1188.75,null,0.0,null,18.826,null,39.052,null,0.5847222222222223,null,2.533611111111111,null,23.867,null,13.737],
    [23987,"2023-05-21T10:15:00",990.85,null,1293.75,null,0.0,null,19.561,null,37.966,null,0.7797222222222222,null,3.3133333333333335,null,33.694,null,13.737],
    [23988,"2023-05-21T10:30:00",990.65,null,1156.25,null,0.0,null,20.051,null,36.533,null,0.9744444444444444,null,3.1183333333333336,null,25.271,null,13.737],
    [23989,"2023-05-21T10:45:00",990.65,null,1126.25,null,0.0,null,19.639,null,36.948,null,0.9744444444444444,null,2.7286111111111113,null,28.078,null,13.629],
    [23990,"2023-05-21T11:00:00",990.75,null,1441.25,null,0.0,null,19.99,null,36.245,null,1.1694444444444445,null,3.1183333333333336,null,25.271,null,13.629],
    [23991,"2023-05-21T11:15:00",990.65,null,1478.75,null,0.0,null,20.899,null,35.245,null,1.1694444444444445,null,2.7286111111111113,null,16.847,null,13.629],
    [23992,"2023-05-21T11:30:00",990.75,null,1428.75,null,0.0,null,21.319,null,34.855,null,0.9744444444444444,null,2.923333333333333,null,25.271,null,13.629],
    [23993,"2023-05-21T11:45:00",990.75,null,1523.75,null,0.0,null,21.703,null,33.951,null,1.1694444444444445,null,2.923333333333333,null,19.655,null,13.52],
    [23994,"2023-05-21T12:00:00",990.65,null,1593.75,null,0.0,null,21.963,null,33.581,null,1.1694444444444445,null,3.5080555555555555,null,23.867,null,13.52],
    [23995,"2023-05-21T12:15:00",990.65,null,1636.25,null,0.0,null,22.459,null,32.479,null,1.3641666666666665,null,3.898055555555555,null,18.251,null,13.52],
    [23996,"2023-05-21T12:30:00",990.65,null,1578.75,null,0.0,null,22.381,null,31.943,null,1.3641666666666665,null,3.7030555555555553,null,25.271,null,13.52],
    [23997,"2023-05-21T12:45:00",990.55,null,1576.25,null,0.0,null,22.617,null,32.245,null,1.1694444444444445,null,3.3133333333333335,null,23.867,null,13.52],
    [23998,"2023-05-21T13:00:00",990.55,null,1586.25,null,0.0,null,23.81,null,31.855,null,0.7797222222222222,null,2.7286111111111113,null,42.118,null,13.52],
    [23999,"2023-05-21T13:15:00",990.55,null,1506.25,null,0.0,null,24.22,null,30.555,null,1.1694444444444445,null,3.3133333333333335,null,32.29,null,13.52],
    [24000,"2023-05-21T13:30:00",990.45,null,1346.25,null,0.0,null,23.888,null,30.877,null,0.9744444444444444,null,3.7030555555555553,null,25.271,null,13.52],
    [24001,"2023-05-21T13:45:00",990.35,null,1283.75,null,0.0,null,23.606,null,31.241,null,0.9744444444444444,null,3.898055555555555,null,29.482,null,13.52],
    [24002,"2023-05-21T14:00:00",990.35,null,1426.25,null,0.0,null,24.496,null,31.257,null,0.5847222222222223,null,2.7286111111111113,null,15.443,null,13.52],
    [24003,"2023-05-21T14:15:00",990.15,null,1446.25,null,0.0,null,25.202,null,28.917,null,0.7797222222222222,null,3.3133333333333335,null,63.176,null,13.52],
    [24004,"2023-05-21T14:30:00",990.05,null,1313.75,null,0.0,null,25.379,null,28.072,null,0.9744444444444444,null,3.1183333333333336,null,43.522,null,13.411],
    [24005,"2023-05-21T14:45:00",989.95,null,1073.75,null,0.0,null,25.231,null,27.811,null,0.5847222222222223,null,2.923333333333333,null,51.945,null,13.411],
    [24006,"2023-05-21T15:00:00",989.85,null,966.25,null,0.0,null,24.344,null,28.22,null,0.9744444444444444,null,3.5080555555555555,null,18.251,null,13.52],
    [24007,"2023-05-21T15:15:00",989.95,null,861.25,null,0.0,null,23.783,null,28.978,null,0.7797222222222222,null,4.092777777777778,null,19.655,null,13.52],
    [24008,"2023-05-21T15:30:00",989.85,null,933.75,null,0.0,null,23.681,null,29.181,null,0.7797222222222222,null,2.7286111111111113,null,28.078,null,13.52],
    [24009,"2023-05-21T15:45:00",989.75,null,873.75,null,0.0,null,24.177,null,27.959,null,0.7797222222222222,null,5.651944444444445,null,51.945,null,13.52],
    [24010,"2023-05-21T16:00:00",989.65,null,973.75,null,0.0,null,24.274,null,27.425,null,0.5847222222222223,null,2.7286111111111113,null,21.059,null,13.52],
    [24011,"2023-05-21T16:15:00",989.65,null,966.25,null,0.0,null,24.4,null,26.02,null,0.7797222222222222,null,2.7286111111111113,null,43.522,null,13.52],
    [24012,"2023-05-21T16:30:00",989.45,null,873.75,null,0.0,null,24.824,null,25.325,null,0.5847222222222223,null,1.948888888888889,null,67.388,null,13.52],
    [24013,"2023-05-21T16:45:00",989.35,null,751.25,null,0.0,null,24.765,null,24.436,null,0.7797222222222222,null,2.533611111111111,null,53.349,null,13.52],
    [24014,"2023-05-21T17:00:00",989.15,null,791.25,null,0.0,null,24.349,null,24.668,null,0.5847222222222223,null,2.338888888888889,null,21.059,null,13.52],
    [24015,"2023-05-21T17:15:00",989.05,null,741.25,null,0.0,null,24.818,null,23.919,null,0.5847222222222223,null,3.1183333333333336,null,40.714,null,13.52],
    [24016,"2023-05-21T17:30:00",989.05,null,601.25,null,0.0,null,24.529,null,24.114,null,0.3897222222222222,null,1.948888888888889,null,58.965,null,13.52],
    [24017,"2023-05-21T17:45:00",988.95,null,591.25,null,0.0,null,24.349,null,24.195,null,0.5847222222222223,null,2.923333333333333,null,44.925,null,13.52],
    [24018,"2023-05-21T18:00:00",988.95,null,516.25,null,0.0,null,24.078,null,26.105,null,0.19499999999999998,null,1.7541666666666667,null,1.404,null,13.52],
    [24019,"2023-05-21T18:15:00",988.85,null,458.75,null,0.0,null,23.858,null,27.265,null,0.3897222222222222,null,2.1438888888888887,null,16.847,null,13.52],
    [24020,"2023-05-21T18:30:00",988.75,null,406.25,null,0.0,null,23.588,null,27.716,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,13.52],
    [24021,"2023-05-21T18:45:00",988.65,null,371.25,null,0.0,null,23.33,null,27.869,null,0.3897222222222222,null,2.1438888888888887,null,1.404,null,13.52],
    [24022,"2023-05-21T19:00:00",988.55,null,308.75,null,0.0,null,23.086,null,28.78,null,0.19499999999999998,null,1.3641666666666665,null,15.443,null,13.52],
    [24023,"2023-05-21T19:15:00",988.45,null,273.75,null,0.0,null,22.695,null,29.627,null,0.0,null,0.7797222222222222,null,89.851,null,13.629],
    [24024,"2023-05-21T19:30:00",988.35,null,218.75,null,0.0,null,22.252,null,30.239,null,0.0,null,1.1694444444444445,null,95.467,null,13.629],
    [24025,"2023-05-21T19:45:00",988.35,null,158.75,null,0.0,null,21.464,null,31.188,null,0.0,null,0.5847222222222223,null,75.812,null,13.629],
    [24026,"2023-05-21T20:00:00",988.35,null,141.25,null,0.0,null,20.797,null,32.7,null,0.0,null,0.3897222222222222,null,25.271,null,13.629],
    [24027,"2023-05-21T20:15:00",988.35,null,111.25,null,0.0,null,19.893,null,33.657,null,0.0,null,0.5847222222222223,null,15.443,null,13.737],
    [24028,"2023-05-21T20:30:00",988.35,null,73.75,null,0.0,null,18.762,null,34.502,null,0.19499999999999998,null,0.9744444444444444,null,14.039,null,13.737],
    [24029,"2023-05-21T20:45:00",988.55,null,41.25,null,0.0,null,17.697,null,36.043,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,13.52],
    [24030,"2023-05-21T21:00:00",988.65,null,18.75,null,0.0,null,16.66,null,37.624,null,0.0,null,0.5847222222222223,null,16.847,null,13.303],
    [24031,"2023-05-21T21:15:00",988.65,null,3.75,null,0.0,null,15.628,null,39.269,null,0.0,null,0.5847222222222223,null,0.0,null,13.194],
    [24032,"2023-05-21T21:30:00",988.65,null,1.25,null,0.0,null,14.73,null,41.427,null,0.0,null,0.5847222222222223,null,12.635,null,13.194],
    [24033,"2023-05-21T21:45:00",988.65,null,1.25,null,0.0,null,14.311,null,42.621,null,0.0,null,0.7797222222222222,null,21.059,null,13.194],
    [24034,"2023-05-21T22:00:00",988.75,null,1.25,null,0.0,null,13.949,null,43.044,null,0.0,null,0.5847222222222223,null,8.424,null,13.086],
    [24035,"2023-05-21T22:15:00",988.75,null,1.25,null,0.0,null,13.545,null,43.691,null,0.0,null,0.5847222222222223,null,341.153,null,13.086],
    [24036,"2023-05-21T22:30:00",988.65,null,1.25,null,0.0,null,13.298,null,44.388,null,0.0,null,0.5847222222222223,null,23.867,null,13.086],
    [24037,"2023-05-21T22:45:00",988.65,null,1.25,null,0.0,null,12.933,null,45.121,null,0.0,null,0.5847222222222223,null,8.424,null,13.086],
    [24038,"2023-05-21T23:00:00",988.55,null,1.25,null,0.0,null,12.638,null,45.632,null,0.0,null,0.3897222222222222,null,0.0,null,13.086],
    [24039,"2023-05-21T23:15:00",988.45,null,1.25,null,0.0,null,12.113,null,46.642,null,0.0,null,0.19499999999999998,null,46.329,null,12.977],
    [24040,"2023-05-21T23:30:00",988.55,null,1.25,null,0.0,null,11.912,null,47.796,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",12.977],
    [24041,"2023-05-21T23:45:00",988.45,null,1.25,null,0.0,null,11.705,null,48.344,null,0.0,null,0.19499999999999998,null,169.875,null,12.977],
    [24042,"2023-05-22T00:00:00",988.35,null,1.25,null,0.0,null,11.346,null,49.479,null,0.0,null,0.19499999999999998,null,74.408,null,12.977],
    [24043,"2023-05-22T00:15:00",988.25,null,1.25,null,0.0,null,11.11,null,50.455,null,0.0,null,0.3897222222222222,null,40.714,null,12.977],
    [24044,"2023-05-22T00:30:00",988.25,null,1.25,null,0.0,null,10.92,null,51.189,null,0.0,null,0.3897222222222222,null,115.122,null,12.977],
    [24045,"2023-05-22T00:45:00",988.15,null,1.25,null,0.0,null,11.054,null,52.233,null,0.0,null,0.5847222222222223,null,336.941,null,12.977],
    [24046,"2023-05-22T01:00:00",987.95,null,1.25,null,0.0,null,11.301,null,52.334,null,0.0,null,0.5847222222222223,null,22.463,null,12.977],
    [24047,"2023-05-22T01:15:00",987.85,null,1.25,null,0.0,null,11.094,null,52.578,null,0.0,null,0.5847222222222223,null,53.349,null,12.977],
    [24048,"2023-05-22T01:30:00",987.65,null,1.25,null,0.0,null,10.89,null,53.101,null,0.0,null,0.5847222222222223,null,28.078,null,12.977],
    [24049,"2023-05-22T01:45:00",987.55,null,1.25,null,0.0,null,10.805,null,53.643,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.977],
    [24050,"2023-05-22T02:00:00",987.45,null,1.25,null,0.0,null,11.175,null,53.616,null,0.5847222222222223,null,1.3641666666666665,null,70.196,null,12.977],
    [24051,"2023-05-22T02:15:00",987.45,null,1.25,null,0.0,null,11.604,null,52.709,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,12.977],
    [24052,"2023-05-22T02:30:00",987.35,null,1.25,null,0.0,null,11.494,null,52.551,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,12.977],
    [24053,"2023-05-22T02:45:00",987.35,null,1.25,null,0.0,null,11.209,null,53.024,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,12.977],
    [24054,"2023-05-22T03:00:00",987.25,null,1.25,null,0.0,null,11.201,null,53.55,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,12.868],
    [24055,"2023-05-22T03:15:00",987.15,null,1.25,null,0.0,null,11.049,null,53.777,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,12.868],
    [24056,"2023-05-22T03:30:00",987.15,null,1.25,null,0.0,null,10.834,null,54.842,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,12.868],
    [24057,"2023-05-22T03:45:00",987.15,null,1.25,null,0.0,null,10.692,null,55.651,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.868],
    [24058,"2023-05-22T04:00:00",987.05,null,1.25,null,0.0,null,10.622,null,56.704,null,0.19499999999999998,null,0.9744444444444444,null,65.984,null,12.868],
    [24059,"2023-05-22T04:15:00",987.05,null,1.25,null,0.0,null,10.834,null,58.022,null,0.3897222222222222,null,0.9744444444444444,null,74.408,null,12.868],
    [24060,"2023-05-22T04:30:00",986.85,null,1.25,null,0.0,null,11.244,null,58.097,null,0.5847222222222223,null,1.1694444444444445,null,75.812,null,12.868],
    [24061,"2023-05-22T04:45:00",986.75,null,1.25,null,0.0,null,11.357,null,57.183,null,0.5847222222222223,null,1.5591666666666668,null,73.004,null,12.868],
    [24062,"2023-05-22T05:00:00",986.65,null,1.25,null,0.0,null,11.491,null,56.982,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.868],
    [24063,"2023-05-22T05:15:00",986.65,null,1.25,null,0.0,null,11.561,null,56.55,null,0.5847222222222223,null,1.7541666666666667,null,82.831,null,12.868],
    [24064,"2023-05-22T05:30:00",986.45,null,1.25,null,0.0,null,11.783,null,56.054,null,0.3897222222222222,null,1.1694444444444445,null,94.063,null,12.868],
    [24065,"2023-05-22T05:45:00",986.25,null,11.25,null,0.0,null,11.807,null,55.894,null,0.3897222222222222,null,0.9744444444444444,null,91.255,null,12.868],
    [24066,"2023-05-22T06:00:00",986.35,null,26.25,null,0.0,null,12.019,null,55.865,null,0.3897222222222222,null,1.3641666666666665,null,88.447,null,12.868],
    [24067,"2023-05-22T06:15:00",986.25,null,43.75,null,0.0,null,12.389,null,55.552,null,0.5847222222222223,null,1.5591666666666668,null,87.043,null,12.977],
    [24068,"2023-05-22T06:30:00",986.15,null,68.75,null,0.0,null,12.636,null,55.283,null,0.3897222222222222,null,1.3641666666666665,null,94.063,null,12.977],
    [24069,"2023-05-22T06:45:00",986.15,null,91.25,null,0.0,null,12.831,null,55.395,null,0.3897222222222222,null,0.9744444444444444,null,91.255,null,13.086],
    [24070,"2023-05-22T07:00:00",986.05,null,113.75,null,0.0,null,13.218,null,55.463,null,0.5847222222222223,null,1.3641666666666665,null,89.851,null,13.194],
    [24071,"2023-05-22T07:15:00",986.05,null,146.25,null,0.0,null,13.786,null,54.994,null,0.19499999999999998,null,0.9744444444444444,null,96.871,null,13.303],
    [24072,"2023-05-22T07:30:00",985.95,null,181.25,null,0.0,null,14.432,null,54.363,null,0.3897222222222222,null,1.1694444444444445,null,95.467,null,13.52],
    [24073,"2023-05-22T07:45:00",985.85,null,211.25,null,0.0,null,15.18,null,53.68,null,0.19499999999999998,null,0.7797222222222222,null,103.89,null,13.629],
    [24074,"2023-05-22T08:00:00",985.75,null,253.75,null,0.0,null,15.982,null,52.576,null,0.19499999999999998,null,0.7797222222222222,null,112.314,null,13.954],
    [24075,"2023-05-22T08:15:00",985.65,null,308.75,null,0.0,null,16.751,null,51.489,null,0.5847222222222223,null,2.533611111111111,null,126.353,null,13.846],
    [24076,"2023-05-22T08:30:00",985.45,null,373.75,null,0.0,null,17.555,null,50.109,null,0.7797222222222222,null,2.338888888888889,null,127.757,null,13.846],
    [24077,"2023-05-22T08:45:00",985.35,null,443.75,null,0.0,null,18.4,null,48.516,null,0.5847222222222223,null,1.948888888888889,null,123.545,null,13.846],
    [24078,"2023-05-22T09:00:00",985.25,null,516.25,null,0.0,null,19.094,null,46.964,null,1.1694444444444445,null,2.7286111111111113,null,133.373,null,13.737],
    [24079,"2023-05-22T09:15:00",985.15,null,586.25,null,0.0,null,19.63,null,45.556,null,1.3641666666666665,null,3.1183333333333336,null,143.2,null,13.737],
    [24080,"2023-05-22T09:30:00",985.05,null,668.75,null,0.0,null,20.368,null,44.346,null,1.1694444444444445,null,2.533611111111111,null,144.604,null,13.737],
    [24081,"2023-05-22T09:45:00",985.05,null,728.75,null,0.0,null,21.357,null,42.742,null,0.9744444444444444,null,2.533611111111111,null,138.988,null,13.737],
    [24082,"2023-05-22T10:00:00",984.95,null,796.25,null,0.0,null,21.99,null,41.639,null,1.1694444444444445,null,3.5080555555555555,null,150.22,null,13.737],
    [24083,"2023-05-22T10:15:00",984.85,null,873.75,null,0.0,null,21.443,null,44.419,null,2.7286111111111113,null,3.7030555555555553,null,183.914,null,13.629],
    [24084,"2023-05-22T10:30:00",984.75,null,958.75,null,0.0,null,20.601,null,47.701,null,2.533611111111111,null,3.1183333333333336,null,183.914,null,13.737],
    [24085,"2023-05-22T10:45:00",984.45,null,1028.75,null,0.0,null,21.121,null,47.309,null,2.1438888888888887,null,2.7286111111111113,null,186.722,null,13.629],
    [24086,"2023-05-22T11:00:00",984.45,null,1086.25,null,0.0,null,21.336,null,47.66,null,1.7541666666666667,null,2.338888888888889,null,203.569,null,13.629],
    [24087,"2023-05-22T11:15:00",984.25,null,1128.75,null,0.0,null,21.132,null,48.559,null,1.7541666666666667,null,2.533611111111111,null,204.973,null,13.629],
    [24088,"2023-05-22T11:30:00",984.05,null,1168.75,null,0.0,null,21.601,null,47.304,null,1.1694444444444445,null,2.338888888888889,null,220.416,null,13.629],
    [24089,"2023-05-22T11:45:00",983.95,null,1241.25,null,0.0,null,22.395,null,46.177,null,0.7797222222222222,null,1.3641666666666665,null,234.455,null,13.629],
    [24090,"2023-05-22T12:00:00",983.85,null,1276.25,null,0.0,null,22.588,null,45.458,null,0.7797222222222222,null,1.1694444444444445,null,268.149,null,13.629],
    [24091,"2023-05-22T12:15:00",983.75,null,1278.75,null,0.0,null,22.416,null,45.167,null,1.1694444444444445,null,1.3641666666666665,null,263.937,null,13.52],
    [24092,"2023-05-22T12:30:00",983.65,null,1346.25,null,0.0,null,22.306,null,46.456,null,1.3641666666666665,null,1.7541666666666667,null,275.169,null,13.52],
    [24093,"2023-05-22T12:45:00",983.45,null,1356.25,null,0.0,null,22.44,null,46.352,null,1.1694444444444445,null,1.5591666666666668,null,275.169,null,13.52],
    [24094,"2023-05-22T13:00:00",983.25,null,1366.25,null,0.0,null,23.303,null,44.541,null,0.7797222222222222,null,1.3641666666666665,null,270.957,null,13.52],
    [24095,"2023-05-22T13:15:00",982.95,null,1371.25,null,0.0,null,24.132,null,41.662,null,0.9744444444444444,null,1.5591666666666668,null,276.573,null,13.52],
    [24096,"2023-05-22T13:30:00",982.85,null,1393.75,null,0.0,null,24.322,null,41.942,null,0.7797222222222222,null,1.3641666666666665,null,276.573,null,13.52],
    [24097,"2023-05-22T13:45:00",982.65,null,1408.75,null,0.0,null,25.108,null,42.3,null,0.5847222222222223,null,0.9744444444444444,null,266.745,null,13.52],
    [24098,"2023-05-22T14:00:00",982.55,null,1426.25,null,0.0,null,25.491,null,42.379,null,1.1694444444444445,null,1.948888888888889,null,235.859,null,13.52],
    [24099,"2023-05-22T14:15:00",982.35,null,1456.25,null,0.0,null,26.582,null,40.635,null,0.7797222222222222,null,1.1694444444444445,null,234.455,null,13.411],
    [24100,"2023-05-22T14:30:00",982.25,null,1421.25,null,0.0,null,27.598,null,38.341,null,0.7797222222222222,null,1.5591666666666668,null,228.839,null,13.411],
    [24101,"2023-05-22T14:45:00",982.15,null,1403.75,null,0.0,null,28.046,null,38.019,null,0.5847222222222223,null,0.9744444444444444,null,235.859,null,13.411],
    [24102,"2023-05-22T15:00:00",981.95,null,1346.25,null,0.0,null,28.534,null,37.438,null,0.7797222222222222,null,1.5591666666666668,null,228.839,null,13.411],
    [24103,"2023-05-22T15:15:00",981.75,null,1298.75,null,0.0,null,29.735,null,34.163,null,1.1694444444444445,null,1.948888888888889,null,209.184,null,13.411],
    [24104,"2023-05-22T15:30:00",981.65,null,1288.75,null,0.0,null,29.285,null,33.114,null,1.5591666666666668,null,3.1183333333333336,null,199.357,null,13.411],
    [24105,"2023-05-22T15:45:00",981.45,null,1283.75,null,0.0,null,29.877,null,31.637,null,1.5591666666666668,null,3.3133333333333335,null,192.337,null,13.411],
    [24106,"2023-05-22T16:00:00",981.35,null,1268.75,null,0.0,null,30.743,null,28.862,null,1.5591666666666668,null,3.5080555555555555,null,165.663,null,13.411],
    [24107,"2023-05-22T16:15:00",981.25,null,1213.75,null,0.0,null,31.99,null,27.324,null,1.3641666666666665,null,2.923333333333333,null,175.49,null,13.411],
    [24108,"2023-05-22T16:30:00",981.05,null,1148.75,null,0.0,null,33.03,null,25.095,null,1.3641666666666665,null,3.3133333333333335,null,157.239,null,13.303],
    [24109,"2023-05-22T16:45:00",980.85,null,1106.25,null,0.0,null,33.791,null,24.266,null,0.9744444444444444,null,2.533611111111111,null,131.969,null,13.303],
    [24110,"2023-05-22T17:00:00",980.55,null,998.75,null,0.0,null,34.151,null,23.665,null,1.1694444444444445,null,2.7286111111111113,null,136.18,null,13.303],
    [24111,"2023-05-22T17:15:00",980.45,null,881.25,null,0.0,null,33.909,null,23.267,null,1.3641666666666665,null,3.5080555555555555,null,138.988,null,13.303],
    [24112,"2023-05-22T17:30:00",980.35,null,738.75,null,0.0,null,33.682,null,23.825,null,1.1694444444444445,null,2.7286111111111113,null,129.161,null,13.303],
    [24113,"2023-05-22T17:45:00",980.35,null,693.75,null,0.0,null,33.743,null,23.845,null,0.7797222222222222,null,1.948888888888889,null,124.949,null,13.303],
    [24114,"2023-05-22T18:00:00",980.15,null,608.75,null,0.0,null,33.644,null,24.411,null,0.7797222222222222,null,2.533611111111111,null,108.102,null,13.303],
    [24115,"2023-05-22T18:15:00",980.15,null,616.25,null,0.0,null,33.598,null,24.805,null,0.7797222222222222,null,2.338888888888889,null,101.082,null,13.303],
    [24116,"2023-05-22T18:30:00",980.05,null,561.25,null,0.0,null,33.507,null,24.8,null,0.9744444444444444,null,2.7286111111111113,null,98.275,null,13.303],
    [24117,"2023-05-22T18:45:00",979.95,null,486.25,null,0.0,null,33.389,null,25.019,null,0.7797222222222222,null,2.338888888888889,null,96.871,null,13.303],
    [24118,"2023-05-22T19:00:00",979.85,null,411.25,null,0.0,null,33.137,null,25.972,null,0.7797222222222222,null,2.338888888888889,null,96.871,null,13.303],
    [24119,"2023-05-22T19:15:00",979.85,null,336.25,null,0.0,null,32.789,null,26.882,null,0.3897222222222222,null,1.7541666666666667,null,103.89,null,13.303],
    [24120,"2023-05-22T19:30:00",979.75,null,263.75,null,0.0,null,32.253,null,28.179,null,0.3897222222222222,null,1.1694444444444445,null,94.063,null,13.411],
    [24121,"2023-05-22T19:45:00",979.65,null,198.75,null,0.0,null,31.298,null,29.483,null,0.5847222222222223,null,1.1694444444444445,null,89.851,null,13.411],
    [24122,"2023-05-22T20:00:00",979.65,null,153.75,null,0.0,null,30.287,null,30.979,null,0.3897222222222222,null,1.1694444444444445,null,92.659,null,13.411],
    [24123,"2023-05-22T20:15:00",979.65,null,118.75,null,0.0,null,29.279,null,32.706,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,13.52],
    [24124,"2023-05-22T20:30:00",979.75,null,71.25,null,0.0,null,27.912,null,34.406,null,0.19499999999999998,null,0.7797222222222222,null,95.467,null,13.52],
    [24125,"2023-05-22T20:45:00",979.85,null,41.25,null,0.0,null,26.708,null,36.132,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,13.411],
    [24126,"2023-05-22T21:00:00",979.85,null,21.25,null,0.0,null,25.349,null,38.032,null,0.0,null,0.7797222222222222,null,94.063,null,13.194],
    [24127,"2023-05-22T21:15:00",979.95,null,6.25,null,0.0,null,24.234,null,39.551,null,0.19499999999999998,null,0.7797222222222222,null,85.639,null,13.194],
    [24128,"2023-05-22T21:30:00",980.05,null,1.25,null,0.0,null,23.588,null,40.465,null,0.19499999999999998,null,0.5847222222222223,null,91.255,null,13.086],
    [24129,"2023-05-22T21:45:00",980.15,null,1.25,null,0.0,null,22.907,null,41.569,null,0.19499999999999998,null,0.3897222222222222,null,92.659,null,13.086],
    [24130,"2023-05-22T22:00:00",980.25,null,1.25,null,0.0,null,22.706,null,42.168,null,0.19499999999999998,null,0.5847222222222223,null,87.043,null,13.086],
    [24131,"2023-05-22T22:15:00",980.35,null,1.25,null,0.0,null,22.464,null,42.313,null,0.0,null,0.3897222222222222,null,88.447,null,13.086],
    [24132,"2023-05-22T22:30:00",980.35,null,1.25,null,0.0,null,22.156,null,42.873,null,0.19499999999999998,null,0.5847222222222223,null,99.678,null,13.086],
    [24133,"2023-05-22T22:45:00",980.35,null,1.25,null,0.0,null,21.818,null,43.626,null,0.0,null,0.3897222222222222,null,92.659,null,13.086],
    [24134,"2023-05-22T23:00:00",980.45,null,1.25,null,0.0,null,21.681,null,43.928,null,0.19499999999999998,null,0.3897222222222222,null,95.467,null,12.977],
    [24135,"2023-05-22T23:15:00",980.25,null,1.25,null,0.0,null,21.496,null,44.503,null,0.3897222222222222,null,1.3641666666666665,null,116.525,null,12.977],
    [24136,"2023-05-22T23:30:00",980.15,null,1.25,null,0.0,null,22.175,null,43.59,null,0.7797222222222222,null,2.338888888888889,null,130.565,null,12.977],
    [24137,"2023-05-22T23:45:00",980.15,null,1.25,null,0.0,null,22.982,null,41.781,null,0.9744444444444444,null,2.923333333333333,null,131.969,null,12.977],
    [24138,"2023-05-23T00:00:00",980.25,null,1.25,null,0.0,null,22.966,null,41.227,null,0.7797222222222222,null,1.7541666666666667,null,129.161,null,12.977],
    [24139,"2023-05-23T00:15:00",980.25,null,1.25,null,0.0,null,22.478,null,41.978,null,0.7797222222222222,null,1.948888888888889,null,133.373,null,12.977],
    [24140,"2023-05-23T00:30:00",980.45,null,1.25,null,0.0,null,22.089,null,42.681,null,0.9744444444444444,null,1.5591666666666668,null,131.969,null,12.977],
    [24141,"2023-05-23T00:45:00",980.55,null,1.25,null,0.0,null,21.756,null,43.16,null,0.9744444444444444,null,1.7541666666666667,null,130.565,null,12.977],
    [24142,"2023-05-23T01:00:00",980.65,null,1.25,null,0.0,null,21.384,null,43.871,null,0.9744444444444444,null,1.7541666666666667,null,129.161,null,12.977],
    [24143,"2023-05-23T01:15:00",980.75,null,1.25,null,0.0,null,21.14,null,44.404,null,0.9744444444444444,null,1.7541666666666667,null,130.565,null,12.977],
    [24144,"2023-05-23T01:30:00",980.85,null,1.25,null,0.0,null,21.488,null,43.769,null,0.9744444444444444,null,2.533611111111111,null,133.373,null,12.977],
    [24145,"2023-05-23T01:45:00",980.85,null,1.25,null,0.0,null,22.218,null,42.217,null,1.1694444444444445,null,2.533611111111111,null,148.816,null,12.977],
    [24146,"2023-05-23T02:00:00",980.85,null,1.25,null,0.0,null,22.724,null,41.019,null,1.1694444444444445,null,2.923333333333333,null,153.027,null,12.977],
    [24147,"2023-05-23T02:15:00",981.05,null,1.25,null,0.0,null,22.467,null,41.035,null,1.1694444444444445,null,2.338888888888889,null,147.412,null,12.977],
    [24148,"2023-05-23T02:30:00",981.25,null,1.25,null,0.0,null,21.888,null,42.083,null,0.7797222222222222,null,1.7541666666666667,null,134.776,null,12.977],
    [24149,"2023-05-23T02:45:00",981.45,null,1.25,null,0.0,null,21.161,null,43.47,null,0.5847222222222223,null,1.5591666666666668,null,131.969,null,12.977],
    [24150,"2023-05-23T03:00:00",981.45,null,1.25,null,0.0,null,20.874,null,44.269,null,0.7797222222222222,null,1.5591666666666668,null,130.565,null,12.977],
    [24151,"2023-05-23T03:15:00",981.45,null,1.25,null,0.0,null,20.813,null,44.338,null,0.7797222222222222,null,1.7541666666666667,null,126.353,null,12.977],
    [24152,"2023-05-23T03:30:00",981.45,null,1.25,null,0.0,null,20.196,null,45.042,null,0.5847222222222223,null,1.5591666666666668,null,101.082,null,12.977],
    [24153,"2023-05-23T03:45:00",981.45,null,1.25,null,0.0,null,19.569,null,46.328,null,0.3897222222222222,null,0.7797222222222222,null,82.831,null,12.977],
    [24154,"2023-05-23T04:00:00",981.55,null,1.25,null,0.0,null,19.756,null,46.381,null,0.3897222222222222,null,0.7797222222222222,null,77.216,null,12.977],
    [24155,"2023-05-23T04:15:00",981.75,null,1.25,null,0.0,null,19.719,null,46.619,null,0.9744444444444444,null,3.7030555555555553,null,23.867,null,12.977],
    [24156,"2023-05-23T04:30:00",981.85,null,1.25,null,0.0,null,18.507,null,49.317,null,0.5847222222222223,null,2.1438888888888887,null,32.29,null,12.977],
    [24157,"2023-05-23T04:45:00",981.95,null,1.25,null,0.0,null,17.697,null,51.528,null,0.3897222222222222,null,1.5591666666666668,null,32.29,null,12.977],
    [24158,"2023-05-23T05:00:00",982.15,null,1.25,null,0.0,null,17.341,null,52.934,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,12.977],
    [24159,"2023-05-23T05:15:00",982.55,null,1.25,null,0.0,null,17.306,null,54.449,null,0.19499999999999998,null,1.1694444444444445,null,15.443,null,12.977],
    [24160,"2023-05-23T05:30:00",982.65,null,6.25,null,0.0,null,17.598,null,55.599,null,0.19499999999999998,null,1.5591666666666668,null,2.808,null,12.977],
    [24161,"2023-05-23T05:45:00",982.85,null,21.25,null,0.0,null,17.99,null,55.747,null,0.3897222222222222,null,1.3641666666666665,null,12.635,null,12.977],
    [24162,"2023-05-23T06:00:00",982.85,null,56.25,null,0.0,null,18.322,null,55.488,null,0.3897222222222222,null,1.7541666666666667,null,5.616,null,12.977],
    [24163,"2023-05-23T06:15:00",983.15,null,91.25,null,0.0,null,18.716,null,54.998,null,0.19499999999999998,null,1.7541666666666667,null,22.463,null,13.086],
    [24164,"2023-05-23T06:30:00",983.35,null,123.75,null,0.0,null,19.223,null,54.217,null,0.5847222222222223,null,1.948888888888889,null,14.039,null,13.086],
    [24165,"2023-05-23T06:45:00",983.45,null,168.75,null,0.0,null,19.866,null,52.67,null,0.3897222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.194],
    [24166,"2023-05-23T07:00:00",983.65,null,198.75,null,0.0,null,20.545,null,50.41,null,0.3897222222222222,null,2.923333333333333,null,339.749,null,13.303],
    [24167,"2023-05-23T07:15:00",983.95,null,208.75,null,0.0,null,21.311,null,46.336,null,0.5847222222222223,null,2.923333333333333,null,355.192,"prob_bad",13.52],
    [24168,"2023-05-23T07:30:00",984.15,null,276.25,null,0.0,null,21.743,null,42.562,null,0.9744444444444444,null,3.7030555555555553,null,1.404,null,13.629],
    [24169,"2023-05-23T07:45:00",984.25,null,331.25,null,0.0,null,21.966,null,40.63,null,0.5847222222222223,null,3.7030555555555553,null,348.173,null,13.737],
    [24170,"2023-05-23T08:00:00",984.35,null,426.25,null,0.0,null,21.893,null,40.243,null,0.7797222222222222,null,4.482777777777778,null,355.192,"prob_bad",13.737],
    [24171,"2023-05-23T08:15:00",984.45,null,493.75,null,0.0,null,22.341,null,39.022,null,0.5847222222222223,null,4.482777777777778,null,355.192,"prob_bad",13.737],
    [24172,"2023-05-23T08:30:00",984.45,null,388.75,null,0.0,null,22.322,null,38.34,null,0.5847222222222223,null,3.5080555555555555,null,355.192,"prob_bad",13.629],
    [24173,"2023-05-23T08:45:00",984.75,null,538.75,null,0.0,null,22.081,null,38.849,null,0.7797222222222222,null,4.482777777777778,null,355.192,"prob_bad",13.737],
    [24174,"2023-05-23T09:00:00",984.95,null,713.75,null,0.0,null,22.909,null,37.929,null,0.7797222222222222,null,3.3133333333333335,null,0.0,null,13.629],
    [24175,"2023-05-23T09:15:00",985.05,null,811.25,null,0.0,null,23.612,null,36.815,null,0.9744444444444444,null,4.677499999999999,null,21.059,null,13.629],
    [24176,"2023-05-23T09:30:00",985.15,null,908.75,null,0.0,null,24.092,null,36.143,null,0.9744444444444444,null,3.5080555555555555,null,28.078,null,13.629],
    [24177,"2023-05-23T09:45:00",985.15,null,991.25,null,0.0,null,24.405,null,35.433,null,0.7797222222222222,null,5.8469444444444445,null,46.329,null,13.629],
    [24178,"2023-05-23T10:00:00",985.25,null,1088.75,null,0.0,null,24.794,null,35.151,null,0.7797222222222222,null,3.5080555555555555,null,14.039,null,13.629],
    [24179,"2023-05-23T10:15:00",985.65,null,1178.75,null,0.0,null,25.051,null,34.945,null,0.9744444444444444,null,4.8725,null,16.847,null,13.52],
    [24180,"2023-05-23T10:30:00",985.95,null,1256.25,null,0.0,null,25.215,null,34.675,null,0.9744444444444444,null,4.2877777777777775,null,14.039,null,13.52],
    [24181,"2023-05-23T10:45:00",986.15,null,1356.25,null,0.0,null,26.145,null,34.162,null,0.7797222222222222,null,4.482777777777778,null,18.251,null,13.52],
    [24182,"2023-05-23T11:00:00",986.35,null,896.25,null,0.0,null,26.108,null,33.106,null,0.9744444444444444,null,3.7030555555555553,null,9.827,null,13.52],
    [24183,"2023-05-23T11:15:00",986.65,null,638.75,null,0.0,null,24.802,null,34.644,null,0.7797222222222222,null,3.1183333333333336,null,2.808,null,13.52],
    [24184,"2023-05-23T11:30:00",987.05,null,706.25,null,0.0,null,23.577,null,35.851,null,0.9744444444444444,null,4.092777777777778,null,2.808,null,13.52],
    [24185,"2023-05-23T11:45:00",987.25,null,1068.75,null,0.0,null,23.829,null,35.941,null,0.9744444444444444,null,4.8725,null,353.788,null,13.52],
    [24186,"2023-05-23T12:00:00",987.45,null,1298.75,null,0.0,null,24.781,null,34.762,null,1.1694444444444445,null,3.898055555555555,null,11.231,null,13.52],
    [24187,"2023-05-23T12:15:00",987.55,null,1223.75,null,0.0,null,24.923,null,34.055,null,1.1694444444444445,null,4.677499999999999,null,355.192,"prob_bad",13.52],
    [24188,"2023-05-23T12:30:00",987.65,null,1373.75,null,0.0,null,25.665,null,33.202,null,0.9744444444444444,null,5.457222222222223,null,7.02,null,13.52],
    [24189,"2023-05-23T12:45:00",987.75,null,1196.25,null,0.0,null,25.408,null,32.917,null,1.1694444444444445,null,5.8469444444444445,null,11.231,null,13.52],
    [24190,"2023-05-23T13:00:00",987.85,null,1186.25,null,0.0,null,24.848,null,33.515,null,1.3641666666666665,null,4.2877777777777775,null,9.827,null,13.52],
    [24191,"2023-05-23T13:15:00",987.85,null,1223.75,null,0.0,null,24.899,null,33.53,null,1.5591666666666668,null,4.482777777777778,null,19.655,null,13.52],
    [24192,"2023-05-23T13:30:00",987.95,null,1203.75,null,0.0,null,24.392,null,33.928,null,1.3641666666666665,null,5.067222222222222,null,12.635,null,13.52],
    [24193,"2023-05-23T13:45:00",988.05,null,1428.75,null,0.0,null,24.467,null,34.003,null,1.3641666666666665,null,5.8469444444444445,null,2.808,null,13.52],
    [24194,"2023-05-23T14:00:00",988.15,null,1566.25,null,0.0,null,25.03,null,33.379,null,1.3641666666666665,null,5.067222222222222,null,11.231,null,13.52],
    [24195,"2023-05-23T14:15:00",988.15,null,1626.25,null,0.0,null,25.338,null,32.923,null,1.3641666666666665,null,6.431666666666667,null,2.808,null,13.52],
    [24196,"2023-05-23T14:30:00",988.45,null,1558.75,null,0.0,null,25.639,null,32.37,null,1.3641666666666665,null,4.2877777777777775,null,11.231,null,13.52],
    [24197,"2023-05-23T14:45:00",988.65,null,1521.25,null,0.0,null,25.177,null,33.478,null,0.9744444444444444,null,4.2877777777777775,null,16.847,null,13.52],
    [24198,"2023-05-23T15:00:00",988.65,null,1526.25,null,0.0,null,25.925,null,31.945,null,0.9744444444444444,null,4.8725,null,7.02,null,13.52],
    [24199,"2023-05-23T15:15:00",988.75,null,1501.25,null,0.0,null,25.309,null,32.313,null,1.3641666666666665,null,4.677499999999999,null,14.039,null,13.52],
    [24200,"2023-05-23T15:30:00",988.75,null,1348.75,null,0.0,null,25.563,null,31.957,null,0.9744444444444444,null,5.067222222222222,null,21.059,null,13.52],
    [24201,"2023-05-23T15:45:00",988.65,null,1366.25,null,0.0,null,25.687,null,31.267,null,0.9744444444444444,null,4.2877777777777775,null,353.788,null,13.52],
    [24202,"2023-05-23T16:00:00",988.85,null,1331.25,null,0.0,null,25.818,null,30.465,null,0.9744444444444444,null,4.8725,null,350.98,null,13.52],
    [24203,"2023-05-23T16:15:00",988.95,null,1266.25,null,0.0,null,25.649,null,30.103,null,0.9744444444444444,null,4.8725,null,21.059,null,13.52],
    [24204,"2023-05-23T16:30:00",989.05,null,1171.25,null,0.0,null,25.218,null,30.423,null,0.9744444444444444,null,4.677499999999999,null,350.98,null,13.52],
    [24205,"2023-05-23T16:45:00",989.25,null,1133.75,null,0.0,null,25.226,null,30.324,null,0.9744444444444444,null,5.651944444444445,null,15.443,null,13.52],
    [24206,"2023-05-23T17:00:00",989.35,null,1088.75,null,0.0,null,24.676,null,30.243,null,0.9744444444444444,null,3.898055555555555,null,12.635,null,13.52],
    [24207,"2023-05-23T17:15:00",989.75,null,931.25,null,0.0,null,23.974,null,31.073,null,1.1694444444444445,null,4.677499999999999,null,7.02,null,13.52],
    [24208,"2023-05-23T17:30:00",989.85,null,871.25,null,0.0,null,23.663,null,31.128,null,1.1694444444444445,null,5.457222222222223,null,7.02,null,13.52],
    [24209,"2023-05-23T17:45:00",990.05,null,758.75,null,0.0,null,23.207,null,31.507,null,1.1694444444444445,null,5.067222222222222,null,0.0,null,13.52],
    [24210,"2023-05-23T18:00:00",990.35,null,721.25,null,0.0,null,23.301,null,30.321,null,1.1694444444444445,null,5.457222222222223,null,9.827,null,13.52],
    [24211,"2023-05-23T18:15:00",990.65,null,643.75,null,0.0,null,22.738,null,30.539,null,1.1694444444444445,null,5.457222222222223,null,12.635,null,13.52],
    [24212,"2023-05-23T18:30:00",990.75,null,568.75,null,0.0,null,22.55,null,31.009,null,0.9744444444444444,null,5.067222222222222,null,355.192,"prob_bad",13.52],
    [24213,"2023-05-23T18:45:00",990.95,null,486.25,null,0.0,null,22.601,null,30.939,null,0.7797222222222222,null,4.482777777777778,null,348.173,null,13.52],
    [24214,"2023-05-23T19:00:00",991.05,null,416.25,null,0.0,null,22.311,null,30.495,null,0.5847222222222223,null,2.7286111111111113,null,342.557,null,13.629],
    [24215,"2023-05-23T19:15:00",991.05,null,348.75,null,0.0,null,22.049,null,29.691,null,0.7797222222222222,null,5.2622222222222215,null,4.212,null,13.629],
    [24216,"2023-05-23T19:30:00",991.15,null,216.25,null,0.0,null,21.303,null,31.217,null,0.9744444444444444,null,5.651944444444445,null,346.769,null,13.629],
    [24217,"2023-05-23T19:45:00",991.35,null,121.25,null,0.0,null,20.161,null,33.599,null,0.7797222222222222,null,4.8725,null,352.384,null,13.737],
    [24218,"2023-05-23T20:00:00",991.65,null,91.25,null,0.0,null,19.507,null,35.351,null,0.7797222222222222,null,3.7030555555555553,null,317.286,null,13.737],
    [24219,"2023-05-23T20:15:00",991.95,null,83.75,null,0.0,null,19.252,null,36.451,null,0.5847222222222223,null,3.3133333333333335,null,19.655,null,13.846],
    [24220,"2023-05-23T20:30:00",992.05,null,71.25,null,0.0,null,19.153,null,37.029,null,0.3897222222222222,null,2.923333333333333,null,318.69,null,13.737],
    [24221,"2023-05-23T20:45:00",992.35,null,48.75,null,0.0,null,18.944,null,37.862,null,0.3897222222222222,null,4.092777777777778,null,327.114,null,13.52],
    [24222,"2023-05-23T21:00:00",992.55,null,23.75,null,0.0,null,18.687,null,38.701,null,0.3897222222222222,null,2.533611111111111,null,343.961,null,13.303],
    [24223,"2023-05-23T21:15:00",992.75,null,6.25,null,0.0,null,18.231,null,40.179,null,0.3897222222222222,null,2.338888888888889,null,332.729,null,13.194],
    [24224,"2023-05-23T21:30:00",992.85,null,1.25,null,0.0,null,18.132,null,41.033,null,0.3897222222222222,null,1.7541666666666667,null,335.537,null,13.194],
    [24225,"2023-05-23T21:45:00",993.05,null,1.25,null,0.0,null,18.167,null,41.35,null,0.3897222222222222,null,3.1183333333333336,null,352.384,null,13.194],
    [24226,"2023-05-23T22:00:00",993.05,null,1.25,null,0.0,null,18.204,null,41.5,null,0.3897222222222222,null,2.1438888888888887,null,311.671,null,13.086],
    [24227,"2023-05-23T22:15:00",993.05,null,1.25,null,0.0,null,18.325,null,41.34,null,0.3897222222222222,null,1.5591666666666668,null,310.267,null,13.086],
    [24228,"2023-05-23T22:30:00",993.15,null,1.25,null,0.0,null,18.354,null,41.37,null,0.19499999999999998,null,2.1438888888888887,null,352.384,null,13.086],
    [24229,"2023-05-23T22:45:00",993.15,null,1.25,null,0.0,null,18.164,null,41.872,null,0.3897222222222222,null,2.1438888888888887,null,88.447,null,13.086],
    [24230,"2023-05-23T23:00:00",993.05,null,1.25,null,0.0,null,18.078,null,42.124,null,0.5847222222222223,null,2.338888888888889,null,77.216,null,13.086],
    [24231,"2023-05-23T23:15:00",993.15,null,1.25,null,0.0,null,18.084,null,42.306,null,0.5847222222222223,null,2.533611111111111,null,70.196,null,13.086],
    [24232,"2023-05-23T23:30:00",993.15,null,1.25,null,0.0,null,17.888,null,42.809,null,0.3897222222222222,null,1.948888888888889,null,78.62,null,12.977],
    [24233,"2023-05-23T23:45:00",993.05,null,1.25,null,0.0,null,17.601,null,43.142,null,0.3897222222222222,null,2.338888888888889,null,63.176,null,12.977],
    [24234,"2023-05-24T00:00:00",993.05,null,1.25,null,0.0,null,17.523,null,42.823,null,0.9744444444444444,null,3.5080555555555555,null,73.004,null,12.977],
    [24235,"2023-05-24T00:15:00",993.05,null,1.25,null,0.0,null,17.617,null,42.39,null,1.1694444444444445,null,3.1183333333333336,null,71.6,null,12.977],
    [24236,"2023-05-24T00:30:00",993.05,null,1.25,null,0.0,null,17.781,null,41.598,null,0.9744444444444444,null,3.5080555555555555,null,68.792,null,12.977],
    [24237,"2023-05-24T00:45:00",993.25,null,1.25,null,0.0,null,17.614,null,41.102,null,1.1694444444444445,null,3.3133333333333335,null,70.196,null,12.977],
    [24238,"2023-05-24T01:00:00",993.35,null,1.25,null,0.0,null,17.336,null,41.323,null,1.1694444444444445,null,3.3133333333333335,null,71.6,null,12.977],
    [24239,"2023-05-24T01:15:00",993.15,null,1.25,null,0.0,null,17.067,null,41.657,null,1.3641666666666665,null,3.5080555555555555,null,71.6,null,12.977],
    [24240,"2023-05-24T01:30:00",992.95,null,1.25,null,0.0,null,16.928,null,41.328,null,1.7541666666666667,null,3.898055555555555,null,75.812,null,12.977],
    [24241,"2023-05-24T01:45:00",993.05,null,1.25,null,0.0,null,16.966,null,41.181,null,1.5591666666666668,null,3.898055555555555,null,70.196,null,12.977],
    [24242,"2023-05-24T02:00:00",993.05,null,1.25,null,0.0,null,16.786,null,41.645,null,1.7541666666666667,null,4.2877777777777775,null,73.004,null,12.977],
    [24243,"2023-05-24T02:15:00",992.75,null,1.25,null,0.0,null,16.668,null,41.817,null,1.948888888888889,null,4.482777777777778,null,75.812,null,12.977],
    [24244,"2023-05-24T02:30:00",992.85,null,1.25,null,0.0,null,16.63,null,41.66,null,1.5591666666666668,null,3.5080555555555555,null,75.812,null,12.977],
    [24245,"2023-05-24T02:45:00",992.85,null,1.25,null,0.0,null,16.346,null,42.014,null,1.1694444444444445,null,4.2877777777777775,null,73.004,null,12.977],
    [24246,"2023-05-24T03:00:00",992.95,null,1.25,null,0.0,null,16.041,null,42.611,null,0.7797222222222222,null,3.5080555555555555,null,74.408,null,12.977],
    [24247,"2023-05-24T03:15:00",993.05,null,1.25,null,0.0,null,15.657,null,43.566,null,0.9744444444444444,null,3.898055555555555,null,70.196,null,12.977],
    [24248,"2023-05-24T03:30:00",993.15,null,1.25,null,0.0,null,15.716,null,43.792,null,1.5591666666666668,null,3.7030555555555553,null,70.196,null,12.977],
    [24249,"2023-05-24T03:45:00",993.25,null,1.25,null,0.0,null,15.845,null,43.558,null,1.5591666666666668,null,4.677499999999999,null,71.6,null,12.977],
    [24250,"2023-05-24T04:00:00",993.25,null,1.25,null,0.0,null,15.904,null,43.133,null,1.3641666666666665,null,3.7030555555555553,null,73.004,null,12.977],
    [24251,"2023-05-24T04:15:00",993.35,null,1.25,null,0.0,null,15.794,null,43.069,null,1.3641666666666665,null,3.5080555555555555,null,75.812,null,12.977],
    [24252,"2023-05-24T04:30:00",993.35,null,1.25,null,0.0,null,15.727,null,42.76,null,1.7541666666666667,null,4.482777777777778,null,77.216,null,12.868],
    [24253,"2023-05-24T04:45:00",993.25,null,1.25,null,0.0,null,15.719,null,42.547,null,1.7541666666666667,null,3.7030555555555553,null,77.216,null,12.868],
    [24254,"2023-05-24T05:00:00",993.45,null,1.25,null,0.0,null,15.614,null,42.617,null,1.7541666666666667,null,4.2877777777777775,null,82.831,null,12.868],
    [24255,"2023-05-24T05:15:00",993.35,null,1.25,null,0.0,null,15.526,null,42.766,null,1.7541666666666667,null,3.7030555555555553,null,74.408,null,12.868],
    [24256,"2023-05-24T05:30:00",993.25,null,6.25,null,0.0,null,15.555,null,42.502,null,1.948888888888889,null,4.677499999999999,null,75.812,null,12.868],
    [24257,"2023-05-24T05:45:00",993.25,null,18.75,null,0.0,null,15.596,null,42.377,null,2.1438888888888887,null,4.8725,null,80.024,null,12.977],
    [24258,"2023-05-24T06:00:00",993.35,null,31.25,null,0.0,null,15.794,null,42.156,null,2.338888888888889,null,4.8725,null,81.427,null,12.977],
    [24259,"2023-05-24T06:15:00",993.35,null,41.25,null,0.0,null,16.223,null,41.433,null,1.948888888888889,null,4.8725,null,80.024,null,12.977],
    [24260,"2023-05-24T06:30:00",993.35,null,48.75,null,0.0,null,16.354,null,41.154,null,1.948888888888889,null,4.677499999999999,null,81.427,null,12.977],
    [24261,"2023-05-24T06:45:00",993.35,null,78.75,null,0.0,null,16.44,null,40.877,null,2.338888888888889,null,5.651944444444445,null,80.024,null,13.086],
    [24262,"2023-05-24T07:00:00",993.45,null,158.75,null,0.0,null,16.566,null,41.117,null,2.1438888888888887,null,5.457222222222223,null,82.831,null,13.194],
    [24263,"2023-05-24T07:15:00",993.55,null,246.25,null,0.0,null,16.882,null,41.141,null,2.338888888888889,null,5.651944444444445,null,81.427,null,13.411],
    [24264,"2023-05-24T07:30:00",993.65,null,246.25,null,0.0,null,17.277,null,41.056,null,2.338888888888889,null,5.067222222222222,null,91.255,null,13.52],
    [24265,"2023-05-24T07:45:00",993.65,null,218.75,null,0.0,null,17.488,null,41.038,null,2.338888888888889,null,5.067222222222222,null,91.255,null,13.629],
    [24266,"2023-05-24T08:00:00",993.65,null,201.25,null,0.0,null,17.395,null,41.675,null,2.533611111111111,null,6.236666666666667,null,94.063,null,13.737],
    [24267,"2023-05-24T08:15:00",993.45,null,388.75,null,0.0,null,17.405,null,42.664,null,2.7286111111111113,null,7.795833333333333,null,91.255,null,13.846],
    [24268,"2023-05-24T08:30:00",993.45,null,333.75,null,0.0,null,18.301,null,41.736,null,2.533611111111111,null,7.016388888888889,null,95.467,null,13.846],
    [24269,"2023-05-24T08:45:00",993.35,null,286.25,null,0.0,null,17.829,null,42.933,null,2.7286111111111113,null,7.601111111111111,null,98.275,null,13.737],
    [24270,"2023-05-24T09:00:00",993.25,null,601.25,null,0.0,null,18.277,null,42.788,null,2.7286111111111113,null,6.041944444444445,null,89.851,null,13.737],
    [24271,"2023-05-24T09:15:00",993.25,null,513.75,null,0.0,null,19.003,null,41.503,null,2.1438888888888887,null,8.380555555555556,null,95.467,null,13.737],
    [24272,"2023-05-24T09:30:00",993.15,null,466.25,null,0.0,null,19.29,null,40.557,null,2.7286111111111113,null,6.236666666666667,null,98.275,null,13.737],
    [24273,"2023-05-24T09:45:00",993.15,null,618.75,null,0.0,null,19.153,null,40.462,null,2.7286111111111113,null,7.016388888888889,null,98.275,null,13.737],
    [24274,"2023-05-24T10:00:00",993.25,null,693.75,null,0.0,null,19.958,null,39.554,null,2.1438888888888887,null,7.211111111111111,null,94.063,null,13.737],
    [24275,"2023-05-24T10:15:00",993.05,null,881.25,null,0.0,null,20.663,null,38.123,null,2.338888888888889,null,6.626666666666667,null,94.063,null,13.737],
    [24276,"2023-05-24T10:30:00",992.95,null,756.25,null,0.0,null,20.759,null,37.789,null,2.338888888888889,null,5.8469444444444445,null,98.275,null,13.629],
    [24277,"2023-05-24T10:45:00",992.85,null,728.75,null,0.0,null,20.609,null,38.016,null,2.338888888888889,null,5.651944444444445,null,98.275,null,13.629],
    [24278,"2023-05-24T11:00:00",992.75,null,803.75,null,0.0,null,20.706,null,37.881,null,2.533611111111111,null,6.236666666666667,null,92.659,null,13.629],
    [24279,"2023-05-24T11:15:00",992.65,null,878.75,null,0.0,null,21.057,null,36.756,null,2.533611111111111,null,5.457222222222223,null,95.467,null,13.629],
    [24280,"2023-05-24T11:30:00",992.45,null,1166.25,null,0.0,null,21.789,null,36.219,null,1.948888888888889,null,6.041944444444445,null,105.294,null,13.629],
    [24281,"2023-05-24T11:45:00",992.35,null,1173.75,null,0.0,null,22.995,null,33.912,null,1.948888888888889,null,5.2622222222222215,null,105.294,null,13.629],
    [24282,"2023-05-24T12:00:00",992.45,null,786.25,null,0.0,null,22.389,null,33.739,null,2.7286111111111113,null,6.431666666666667,null,91.255,null,13.52],
    [24283,"2023-05-24T12:15:00",992.45,null,1053.75,null,0.0,null,22.062,null,34.62,null,2.533611111111111,null,5.8469444444444445,null,92.659,null,13.52],
    [24284,"2023-05-24T12:30:00",992.05,null,1316.25,null,0.0,null,23.357,null,32.929,null,2.533611111111111,null,6.041944444444445,null,95.467,null,13.52],
    [24285,"2023-05-24T12:45:00",991.95,null,1103.75,null,0.0,null,23.663,null,32.009,null,2.533611111111111,null,5.457222222222223,null,95.467,null,13.52],
    [24286,"2023-05-24T13:00:00",991.95,null,1313.75,null,0.0,null,23.869,null,32.677,null,2.1438888888888887,null,6.041944444444445,null,99.678,null,13.52],
    [24287,"2023-05-24T13:15:00",991.85,null,1451.25,null,0.0,null,25.017,null,31.789,null,2.1438888888888887,null,6.431666666666667,null,117.929,null,13.52],
    [24288,"2023-05-24T13:30:00",991.65,null,958.75,null,0.0,null,25.655,null,30.69,null,1.5591666666666668,null,4.677499999999999,null,108.102,null,13.52],
    [24289,"2023-05-24T13:45:00",991.45,null,1078.75,null,0.0,null,25.027,null,31.843,null,1.948888888888889,null,5.067222222222222,null,98.275,null,13.52],
    [24290,"2023-05-24T14:00:00",991.35,null,1658.75,null,0.0,null,26.502,null,30.918,null,1.7541666666666667,null,5.067222222222222,null,120.737,null,13.52],
    [24291,"2023-05-24T14:15:00",991.05,null,1553.75,null,0.0,null,26.883,null,29.947,null,1.7541666666666667,null,5.651944444444445,null,110.91,null,13.411],
    [24292,"2023-05-24T14:30:00",990.85,null,1556.25,null,0.0,null,26.915,null,30.648,null,1.7541666666666667,null,4.8725,null,120.737,null,13.411],
    [24293,"2023-05-24T14:45:00",990.55,null,1036.25,null,0.0,null,26.365,null,30.626,null,2.533611111111111,null,5.457222222222223,null,99.678,null,13.411],
    [24294,"2023-05-24T15:00:00",990.55,null,968.75,null,0.0,null,25.462,null,32.528,null,1.948888888888889,null,5.2622222222222215,null,113.718,null,13.52],
    [24295,"2023-05-24T15:15:00",990.55,null,871.25,null,0.0,null,25.529,null,32.848,null,1.5591666666666668,null,5.8469444444444445,null,115.122,null,13.52],
    [24296,"2023-05-24T15:30:00",990.55,null,1388.75,null,0.0,null,26.124,null,32.514,null,2.533611111111111,null,8.185833333333333,null,134.776,null,13.52],
    [24297,"2023-05-24T15:45:00",990.45,null,1456.25,null,0.0,null,26.448,null,31.885,null,3.1183333333333336,null,7.795833333333333,null,137.584,null,13.52],
    [24298,"2023-05-24T16:00:00",990.15,null,848.75,null,0.0,null,26.563,null,31.847,null,1.5591666666666668,null,3.898055555555555,null,120.737,null,13.52],
    [24299,"2023-05-24T16:15:00",990.05,null,793.75,null,0.0,null,25.912,null,33.027,null,1.5591666666666668,null,7.795833333333333,null,124.949,null,13.52],
    [24300,"2023-05-24T16:30:00",989.85,null,881.25,null,0.0,null,26.041,null,33.283,null,1.5591666666666668,null,5.457222222222223,null,124.949,null,13.52],
    [24301,"2023-05-24T16:45:00",989.65,null,701.25,null,0.0,null,25.891,null,33.022,null,1.7541666666666667,null,6.8213888888888885,null,124.949,null,13.52],
    [24302,"2023-05-24T17:00:00",989.55,null,781.25,null,0.0,null,25.794,null,33.953,null,1.7541666666666667,null,8.965277777777777,null,131.969,null,13.52],
    [24303,"2023-05-24T17:15:00",989.45,null,783.75,null,0.0,null,26.038,null,33.349,null,1.7541666666666667,null,5.2622222222222215,null,123.545,null,13.52],
    [24304,"2023-05-24T17:30:00",989.35,null,638.75,null,0.0,null,26.035,null,33.051,null,1.948888888888889,null,5.8469444444444445,null,120.737,null,13.52],
    [24305,"2023-05-24T17:45:00",989.35,null,883.75,null,0.0,null,26.003,null,33.425,null,1.948888888888889,null,4.8725,null,124.949,null,13.52],
    [24306,"2023-05-24T18:00:00",989.15,null,858.75,null,0.0,null,27.311,null,31.516,null,1.3641666666666665,null,4.677499999999999,null,116.525,null,13.52],
    [24307,"2023-05-24T18:15:00",988.95,null,633.75,null,0.0,null,26.877,null,31.154,null,1.7541666666666667,null,6.626666666666667,null,116.525,null,13.52],
    [24308,"2023-05-24T18:30:00",988.85,null,411.25,null,0.0,null,25.397,null,33.295,null,1.3641666666666665,null,4.482777777777778,null,113.718,null,13.52],
    [24309,"2023-05-24T18:45:00",988.75,null,313.75,null,0.0,null,24.483,null,34.723,null,1.3641666666666665,null,4.2877777777777775,null,115.122,null,13.52],
    [24310,"2023-05-24T19:00:00",988.55,null,303.75,null,0.0,null,24.011,null,35.286,null,1.5591666666666668,null,6.236666666666667,null,106.698,null,13.629],
    [24311,"2023-05-24T19:15:00",988.55,null,211.25,null,0.0,null,23.553,null,35.906,null,1.3641666666666665,null,4.092777777777778,null,116.525,null,13.629],
    [24312,"2023-05-24T19:30:00",988.35,null,158.75,null,0.0,null,23.102,null,36.713,null,1.3641666666666665,null,4.092777777777778,null,109.506,null,13.629],
    [24313,"2023-05-24T19:45:00",988.25,null,123.75,null,0.0,null,22.689,null,37.588,null,1.3641666666666665,null,4.2877777777777775,null,103.89,null,13.737],
    [24314,"2023-05-24T20:00:00",988.25,null,96.25,null,0.0,null,22.416,null,37.971,null,1.3641666666666665,null,4.2877777777777775,null,101.082,null,13.737],
    [24315,"2023-05-24T20:15:00",988.35,null,71.25,null,0.0,null,22.309,null,38.065,null,0.9744444444444444,null,3.5080555555555555,null,113.718,null,13.846],
    [24316,"2023-05-24T20:30:00",988.15,null,53.75,null,0.0,null,22.177,null,37.92,null,1.3641666666666665,null,4.092777777777778,null,110.91,null,13.629],
    [24317,"2023-05-24T20:45:00",988.15,null,36.25,null,0.0,null,21.963,null,37.848,null,1.3641666666666665,null,4.8725,null,110.91,null,13.411],
    [24318,"2023-05-24T21:00:00",988.05,null,18.75,null,0.0,null,21.834,null,37.755,null,1.3641666666666665,null,4.2877777777777775,null,101.082,null,13.303],
    [24319,"2023-05-24T21:15:00",988.15,null,8.75,null,0.0,null,21.558,null,37.783,null,0.9744444444444444,null,3.5080555555555555,null,112.314,null,13.194],
    [24320,"2023-05-24T21:30:00",988.15,null,1.25,null,0.0,null,21.252,null,37.949,null,0.9744444444444444,null,3.898055555555555,null,110.91,null,13.194],
    [24321,"2023-05-24T21:45:00",988.35,null,1.25,null,0.0,null,20.971,null,38.07,null,0.9744444444444444,null,4.092777777777778,null,119.333,null,13.086],
    [24322,"2023-05-24T22:00:00",988.45,null,1.25,null,0.0,null,20.77,null,37.929,null,0.9744444444444444,null,3.3133333333333335,null,124.949,null,13.086],
    [24323,"2023-05-24T22:15:00",988.55,null,1.25,null,0.0,null,20.395,null,38.497,null,0.7797222222222222,null,2.1438888888888887,null,110.91,null,13.086],
    [24324,"2023-05-24T22:30:00",988.75,null,1.25,null,0.0,null,19.974,null,39.606,null,0.7797222222222222,null,3.7030555555555553,null,109.506,null,13.086],
    [24325,"2023-05-24T22:45:00",988.65,null,1.25,null,0.0,null,19.63,null,40.085,null,0.7797222222222222,null,2.7286111111111113,null,109.506,null,13.086],
    [24326,"2023-05-24T23:00:00",988.55,null,1.25,null,0.0,null,19.37,null,40.2,null,0.5847222222222223,null,2.338888888888889,null,124.949,null,12.977],
    [24327,"2023-05-24T23:15:00",988.55,null,1.25,null,0.0,null,19.054,null,40.32,null,0.7797222222222222,null,2.533611111111111,null,119.333,null,12.977],
    [24328,"2023-05-24T23:30:00",988.45,null,1.25,null,0.0,null,18.866,null,40.061,null,0.7797222222222222,null,2.7286111111111113,null,109.506,null,12.977],
    [24329,"2023-05-24T23:45:00",988.35,null,1.25,null,0.0,null,18.555,null,41.218,null,1.1694444444444445,null,3.5080555555555555,null,99.678,null,12.977],
    [24330,"2023-05-25T00:00:00",988.35,null,1.25,null,0.0,null,18.102,null,42.309,null,0.9744444444444444,null,3.3133333333333335,null,102.486,null,12.977],
    [24331,"2023-05-25T00:15:00",988.55,null,1.25,null,0.0,null,17.759,null,42.646,null,0.7797222222222222,null,2.7286111111111113,null,108.102,null,12.977],
    [24332,"2023-05-25T00:30:00",988.45,null,1.25,null,0.0,null,17.491,null,42.806,null,0.7797222222222222,null,2.533611111111111,null,109.506,null,12.977],
    [24333,"2023-05-25T00:45:00",988.35,null,1.25,null,0.0,null,17.354,null,42.721,null,0.7797222222222222,null,4.2877777777777775,null,119.333,null,12.977],
    [24334,"2023-05-25T01:00:00",988.25,null,1.25,null,0.0,null,17.327,null,42.104,null,0.9744444444444444,null,3.5080555555555555,null,120.737,null,12.977],
    [24335,"2023-05-25T01:15:00",988.25,null,1.25,null,0.0,null,17.309,null,41.459,null,1.1694444444444445,null,2.923333333333333,null,123.545,null,12.977],
    [24336,"2023-05-25T01:30:00",988.05,null,1.25,null,0.0,null,17.226,null,41.044,null,1.1694444444444445,null,3.3133333333333335,null,122.141,null,12.977],
    [24337,"2023-05-25T01:45:00",987.95,null,1.25,null,0.0,null,17.231,null,40.319,null,1.5591666666666668,null,4.8725,null,126.353,null,12.977],
    [24338,"2023-05-25T02:00:00",987.75,null,1.25,null,0.0,null,17.212,null,39.454,null,1.7541666666666667,null,4.677499999999999,null,127.757,null,12.977],
    [24339,"2023-05-25T02:15:00",987.85,null,1.25,null,0.0,null,17.129,null,38.349,null,2.7286111111111113,null,7.016388888888889,null,137.584,null,12.977],
    [24340,"2023-05-25T02:30:00",987.95,null,1.25,null,0.0,null,16.896,null,37.96,null,2.533611111111111,null,7.211111111111111,null,141.796,null,12.977],
    [24341,"2023-05-25T02:45:00",988.05,null,1.25,null,0.0,null,16.655,null,37.829,null,2.923333333333333,null,6.8213888888888885,null,138.988,null,12.977],
    [24342,"2023-05-25T03:00:00",988.25,null,1.25,null,0.0,null,16.486,null,37.731,null,2.923333333333333,null,6.626666666666667,null,141.796,null,12.977],
    [24343,"2023-05-25T03:15:00",988.15,null,1.25,null,0.0,null,16.309,null,38.166,null,2.1438888888888887,null,7.406111111111111,null,140.392,null,12.977],
    [24344,"2023-05-25T03:30:00",988.15,null,1.25,null,0.0,null,16.129,null,38.753,null,2.7286111111111113,null,7.601111111111111,null,140.392,null,12.977],
    [24345,"2023-05-25T03:45:00",988.15,null,1.25,null,0.0,null,16.033,null,39.431,null,2.7286111111111113,null,6.8213888888888885,null,138.988,null,12.977],
    [24346,"2023-05-25T04:00:00",988.05,null,1.25,null,0.0,null,16.003,null,40.23,null,2.7286111111111113,null,7.016388888888889,null,138.988,null,12.868],
    [24347,"2023-05-25T04:15:00",988.05,null,1.25,null,0.0,null,16.161,null,40.755,null,2.533611111111111,null,8.965277777777777,null,136.18,null,12.868],
    [24348,"2023-05-25T04:30:00",987.95,null,1.25,null,0.0,null,16.285,null,41.265,null,2.923333333333333,null,7.990833333333333,null,138.988,null,12.868],
    [24349,"2023-05-25T04:45:00",987.75,null,1.25,null,0.0,null,16.26,null,41.949,null,2.923333333333333,null,8.965277777777777,null,140.392,null,12.868],
    [24350,"2023-05-25T05:00:00",987.65,null,1.25,null,0.0,null,16.22,null,42.271,null,2.7286111111111113,null,7.990833333333333,null,137.584,null,12.868],
    [24351,"2023-05-25T05:15:00",987.35,null,1.25,null,0.0,null,16.086,null,42.965,null,2.533611111111111,null,7.211111111111111,null,137.584,null,12.868],
    [24352,"2023-05-25T05:30:00",987.25,null,6.25,null,0.0,null,16.049,null,43.874,null,2.923333333333333,null,6.626666666666667,null,141.796,null,12.868],
    [24353,"2023-05-25T05:45:00",987.05,null,18.75,null,0.0,null,16.089,null,44.607,null,3.1183333333333336,null,7.406111111111111,null,138.988,null,12.977],
    [24354,"2023-05-25T06:00:00",987.05,null,41.25,null,0.0,null,16.285,null,44.791,null,2.7286111111111113,null,7.016388888888889,null,141.796,null,12.977],
    [24355,"2023-05-25T06:15:00",987.15,null,68.75,null,0.0,null,16.496,null,44.768,null,2.7286111111111113,null,6.236666666666667,null,144.604,null,12.977],
    [24356,"2023-05-25T06:30:00",987.05,null,98.75,null,0.0,null,16.563,null,44.649,null,2.533611111111111,null,6.8213888888888885,null,141.796,null,13.086],
    [24357,"2023-05-25T06:45:00",987.05,null,136.25,null,0.0,null,16.529,null,44.739,null,2.923333333333333,null,6.626666666666667,null,141.796,null,13.194],
    [24358,"2023-05-25T07:00:00",987.05,null,191.25,null,0.0,null,16.722,null,44.72,null,2.7286111111111113,null,6.626666666666667,null,141.796,null,13.303],
    [24359,"2023-05-25T07:15:00",987.05,null,268.75,null,0.0,null,17.086,null,44.283,null,2.7286111111111113,null,7.016388888888889,null,146.008,null,13.411],
    [24360,"2023-05-25T07:30:00",986.95,null,371.25,null,0.0,null,17.547,null,43.702,null,3.1183333333333336,null,6.626666666666667,null,147.412,null,13.629],
    [24361,"2023-05-25T07:45:00",986.85,null,446.25,null,0.0,null,18.07,null,42.91,null,3.3133333333333335,null,8.380555555555556,null,150.22,null,13.846],
    [24362,"2023-05-25T08:00:00",986.75,null,536.25,null,0.0,null,18.604,null,42.171,null,3.1183333333333336,null,7.016388888888889,null,147.412,null,13.846],
    [24363,"2023-05-25T08:15:00",986.75,null,638.75,null,0.0,null,19.255,null,41.3,null,2.923333333333333,null,6.041944444444445,null,150.22,null,13.737],
    [24364,"2023-05-25T08:30:00",986.75,null,728.75,null,0.0,null,19.652,null,40.685,null,3.3133333333333335,null,7.211111111111111,null,150.22,null,13.737],
    [24365,"2023-05-25T08:45:00",986.65,null,776.25,null,0.0,null,20.062,null,40.607,null,3.1183333333333336,null,7.795833333333333,null,144.604,null,13.737],
    [24366,"2023-05-25T09:00:00",986.55,null,811.25,null,0.0,null,20.582,null,39.802,null,3.5080555555555555,null,7.016388888888889,null,148.816,null,13.737],
    [24367,"2023-05-25T09:15:00",986.45,null,888.75,null,0.0,null,21.303,null,39.585,null,3.1183333333333336,null,6.236666666666667,null,147.412,null,13.737],
    [24368,"2023-05-25T09:30:00",986.35,null,971.25,null,0.0,null,22.033,null,38.294,null,3.5080555555555555,null,8.185833333333333,null,150.22,null,13.737],
    [24369,"2023-05-25T09:45:00",986.15,null,1063.75,null,0.0,null,22.494,null,37.617,null,3.1183333333333336,null,7.016388888888889,null,150.22,null,13.629],
    [24370,"2023-05-25T10:00:00",986.05,null,1146.25,null,0.0,null,23.094,null,36.925,null,3.1183333333333336,null,7.016388888888889,null,144.604,null,13.629],
    [24371,"2023-05-25T10:15:00",985.95,null,1153.75,null,0.0,null,23.687,null,36.104,null,3.1183333333333336,null,6.626666666666667,null,153.027,null,13.629],
    [24372,"2023-05-25T10:30:00",985.85,null,1193.75,null,0.0,null,24.057,null,35.465,null,3.3133333333333335,null,6.626666666666667,null,151.624,null,13.629],
    [24373,"2023-05-25T10:45:00",985.75,null,1346.25,null,0.0,null,24.657,null,35.145,null,2.7286111111111113,null,5.8469444444444445,null,150.22,null,13.629],
    [24374,"2023-05-25T11:00:00",985.75,null,1436.25,null,0.0,null,26.11,null,33.73,null,2.1438888888888887,null,6.236666666666667,null,144.604,null,13.52],
    [24375,"2023-05-25T11:15:00",985.65,null,1468.75,null,0.0,null,26.652,null,32.511,null,2.7286111111111113,null,5.8469444444444445,null,151.624,null,13.52],
    [24376,"2023-05-25T11:30:00",985.45,null,1476.25,null,0.0,null,27.081,null,32.143,null,2.923333333333333,null,5.651944444444445,null,153.027,null,13.52],
    [24377,"2023-05-25T11:45:00",985.35,null,1548.75,null,0.0,null,27.757,null,31.351,null,3.1183333333333336,null,6.236666666666667,null,146.008,null,13.52],
    [24378,"2023-05-25T12:00:00",985.25,null,1488.75,null,0.0,null,28.271,null,30.658,null,3.1183333333333336,null,7.795833333333333,null,155.835,null,13.52],
    [24379,"2023-05-25T12:15:00",985.05,null,1538.75,null,0.0,null,28.88,null,30.437,null,3.1183333333333336,null,7.016388888888889,null,150.22,null,13.411],
    [24380,"2023-05-25T12:30:00",984.85,null,1541.25,null,0.0,null,29.641,null,29.92,null,2.7286111111111113,null,9.160277777777777,null,138.988,null,13.411],
    [24381,"2023-05-25T12:45:00",984.75,null,1671.25,null,0.0,null,30.623,null,28.983,null,3.1183333333333336,null,7.406111111111111,null,147.412,null,13.411],
    [24382,"2023-05-25T13:00:00",984.55,null,1661.25,null,0.0,null,31.515,null,27.797,null,3.3133333333333335,null,7.211111111111111,null,148.816,null,13.411],
    [24383,"2023-05-25T13:15:00",984.45,null,1661.25,null,0.0,null,31.934,null,27.274,null,3.5080555555555555,null,7.601111111111111,null,148.816,null,13.411],
    [24384,"2023-05-25T13:30:00",984.35,null,1606.25,null,0.0,null,32.344,null,26.958,null,3.3133333333333335,null,6.8213888888888885,null,151.624,null,13.303],
    [24385,"2023-05-25T13:45:00",984.25,null,1586.25,null,0.0,null,32.893,null,26.606,null,3.1183333333333336,null,6.8213888888888885,null,147.412,null,13.303],
    [24386,"2023-05-25T14:00:00",984.05,null,1661.25,null,0.0,null,33.438,null,25.478,null,3.7030555555555553,null,9.160277777777777,null,153.027,null,13.303],
    [24387,"2023-05-25T14:15:00",983.95,null,1658.75,null,0.0,null,33.904,null,24.874,null,3.5080555555555555,null,8.185833333333333,null,154.431,null,13.303],
    [24388,"2023-05-25T14:30:00",983.95,null,1636.25,null,0.0,null,34.531,null,24.648,null,3.1183333333333336,null,6.626666666666667,null,157.239,null,13.303],
    [24389,"2023-05-25T14:45:00",983.75,null,1601.25,null,0.0,null,35.03,null,23.711,null,3.7030555555555553,null,7.601111111111111,null,157.239,null,13.303],
    [24390,"2023-05-25T15:00:00",983.55,null,1551.25,null,0.0,null,35.317,null,23.575,null,3.5080555555555555,null,7.016388888888889,null,157.239,null,13.303],
    [24391,"2023-05-25T15:15:00",983.35,null,1528.75,null,0.0,null,35.936,null,22.777,null,3.5080555555555555,null,7.601111111111111,null,158.643,null,13.303],
    [24392,"2023-05-25T15:30:00",983.15,null,1443.75,null,0.0,null,36.33,null,22.098,null,3.3133333333333335,null,7.016388888888889,null,154.431,null,13.303],
    [24393,"2023-05-25T15:45:00",982.95,null,1391.25,null,0.0,null,36.368,null,22.02,null,4.092777777777778,null,7.795833333333333,null,160.047,null,13.303],
    [24394,"2023-05-25T16:00:00",982.85,null,1248.75,null,0.0,null,35.904,null,21.81,null,4.482777777777778,null,9.160277777777777,null,168.471,null,13.303],
    [24395,"2023-05-25T16:15:00",982.75,null,1288.75,null,0.0,null,35.523,null,22.585,null,4.092777777777778,null,7.211111111111111,null,165.663,null,13.303],
    [24396,"2023-05-25T16:30:00",982.65,null,1231.25,null,0.0,null,34.858,null,23.49,null,4.482777777777778,null,7.601111111111111,null,168.471,null,13.303],
    [24397,"2023-05-25T16:45:00",982.45,null,1021.25,null,0.0,null,34.207,null,24.308,null,4.092777777777778,null,7.601111111111111,null,167.067,null,13.303],
    [24398,"2023-05-25T17:00:00",982.35,null,1091.25,null,0.0,null,35.017,null,22.837,null,4.677499999999999,null,9.160277777777777,null,165.663,null,13.303],
    [24399,"2023-05-25T17:15:00",982.35,null,1016.25,null,0.0,null,35.277,null,22.565,null,3.7030555555555553,null,7.211111111111111,null,162.855,null,13.303],
    [24400,"2023-05-25T17:30:00",982.25,null,941.25,null,0.0,null,35.057,null,23.105,null,4.092777777777778,null,7.406111111111111,null,167.067,null,13.303],
    [24401,"2023-05-25T17:45:00",982.25,null,861.25,null,0.0,null,35.513,null,22.011,null,3.7030555555555553,null,7.211111111111111,null,164.259,null,13.303],
    [24402,"2023-05-25T18:00:00",982.15,null,751.25,null,0.0,null,35.574,null,21.398,null,4.092777777777778,null,7.795833333333333,null,165.663,null,13.303],
    [24403,"2023-05-25T18:15:00",982.05,null,671.25,null,0.0,null,34.966,null,22.333,null,3.898055555555555,null,7.016388888888889,null,167.067,null,13.303],
    [24404,"2023-05-25T18:30:00",981.85,null,568.75,null,0.0,null,33.824,null,23.16,null,4.2877777777777775,null,7.016388888888889,null,165.663,null,13.303],
    [24405,"2023-05-25T18:45:00",981.75,null,501.25,null,0.0,null,33.993,null,22.232,null,3.898055555555555,null,7.016388888888889,null,165.663,null,13.303],
    [24406,"2023-05-25T19:00:00",981.75,null,441.25,null,0.0,null,34.556,null,21.923,null,3.3133333333333335,null,6.236666666666667,null,162.855,null,13.303],
    [24407,"2023-05-25T19:15:00",981.75,null,371.25,null,0.0,null,34.478,null,22.258,null,2.923333333333333,null,5.651944444444445,null,158.643,null,13.303],
    [24408,"2023-05-25T19:30:00",981.65,null,301.25,null,0.0,null,34.561,null,21.535,null,2.923333333333333,null,5.067222222222222,null,157.239,null,13.303],
    [24409,"2023-05-25T19:45:00",981.65,null,236.25,null,0.0,null,34.277,null,22.048,null,2.7286111111111113,null,6.431666666666667,null,158.643,null,13.303],
    [24410,"2023-05-25T20:00:00",981.65,null,176.25,null,0.0,null,33.893,null,22.618,null,2.338888888888889,null,5.067222222222222,null,155.835,null,13.303],
    [24411,"2023-05-25T20:15:00",981.75,null,126.25,null,0.0,null,33.371,null,23.522,null,1.948888888888889,null,3.7030555555555553,null,147.412,null,13.411],
    [24412,"2023-05-25T20:30:00",981.95,null,83.75,null,0.0,null,32.85,null,24.154,null,1.5591666666666668,null,3.1183333333333336,null,140.392,null,13.411],
    [24413,"2023-05-25T20:45:00",982.05,null,51.25,null,0.0,null,31.598,null,25.943,null,1.5591666666666668,null,2.923333333333333,null,133.373,null,13.303],
    [24414,"2023-05-25T21:00:00",982.15,null,26.25,null,0.0,null,30.545,null,27.765,null,1.3641666666666665,null,2.923333333333333,null,134.776,null,13.194],
    [24415,"2023-05-25T21:15:00",982.15,null,8.75,null,0.0,null,29.312,null,29.596,null,0.9744444444444444,null,2.1438888888888887,null,127.757,null,13.086],
    [24416,"2023-05-25T21:30:00",982.25,null,1.25,null,0.0,null,28.183,null,31.467,null,0.9744444444444444,null,2.338888888888889,null,126.353,null,13.086],
    [24417,"2023-05-25T21:45:00",982.45,null,1.25,null,0.0,null,28.033,null,32.067,null,1.5591666666666668,null,2.923333333333333,null,134.776,null,13.086],
    [24418,"2023-05-25T22:00:00",982.65,null,1.25,null,0.0,null,29.212,null,30.723,null,2.1438888888888887,null,5.067222222222222,null,146.008,null,13.086],
    [24419,"2023-05-25T22:15:00",982.85,null,1.25,null,0.0,null,29.759,null,30.765,null,2.1438888888888887,null,4.482777777777778,null,146.008,null,13.086],
    [24420,"2023-05-25T22:30:00",982.95,null,1.25,null,0.0,null,29.429,null,31.942,null,2.1438888888888887,null,4.8725,null,148.816,null,12.977],
    [24421,"2023-05-25T22:45:00",982.95,null,1.25,null,0.0,null,29.116,null,32.793,null,2.1438888888888887,null,4.2877777777777775,null,144.604,null,12.977],
    [24422,"2023-05-25T23:00:00",983.05,null,1.25,null,0.0,null,29.261,null,32.552,null,2.1438888888888887,null,3.7030555555555553,null,144.604,null,12.977],
    [24423,"2023-05-25T23:15:00",983.15,null,1.25,null,0.0,null,29.07,null,32.61,null,1.948888888888889,null,5.067222222222222,null,144.604,null,12.977],
    [24424,"2023-05-25T23:30:00",983.35,null,1.25,null,0.0,null,29.22,null,31.557,null,2.1438888888888887,null,4.8725,null,147.412,null,12.977],
    [24425,"2023-05-25T23:45:00",983.55,null,1.25,null,0.0,null,28.861,null,31.205,null,2.7286111111111113,null,5.2622222222222215,null,147.412,null,12.977],
    [24426,"2023-05-26T00:00:00",983.55,null,1.25,null,0.0,null,28.982,null,31.156,null,2.923333333333333,null,6.8213888888888885,null,153.027,null,12.977],
    [24427,"2023-05-26T00:15:00",983.55,null,1.25,null,0.0,null,28.883,null,31.527,null,3.3133333333333335,null,7.016388888888889,null,153.027,null,12.977],
    [24428,"2023-05-26T00:30:00",983.55,null,1.25,null,0.0,null,28.757,null,31.794,null,3.3133333333333335,null,6.626666666666667,null,151.624,null,12.977],
    [24429,"2023-05-26T00:45:00",983.65,null,1.25,null,0.0,null,28.555,null,31.98,null,3.5080555555555555,null,8.185833333333333,null,151.624,null,12.977],
    [24430,"2023-05-26T01:00:00",983.75,null,1.25,null,0.0,null,28.325,null,32.18,null,3.3133333333333335,null,6.431666666666667,null,154.431,null,12.977],
    [24431,"2023-05-26T01:15:00",983.75,null,1.25,null,0.0,null,28.043,null,32.261,null,3.1183333333333336,null,6.431666666666667,null,154.431,null,12.977],
    [24432,"2023-05-26T01:30:00",983.75,null,1.25,null,0.0,null,27.762,null,32.3,null,3.3133333333333335,null,7.406111111111111,null,155.835,null,12.977],
    [24433,"2023-05-26T01:45:00",983.65,null,1.25,null,0.0,null,27.261,null,32.782,null,3.3133333333333335,null,5.8469444444444445,null,153.027,null,12.977],
    [24434,"2023-05-26T02:00:00",983.65,null,1.25,null,0.0,null,26.88,null,33.106,null,3.1183333333333336,null,7.211111111111111,null,150.22,null,12.977],
    [24435,"2023-05-26T02:15:00",983.45,null,1.25,null,0.0,null,26.569,null,33.436,null,3.1183333333333336,null,7.016388888888889,null,153.027,null,12.977],
    [24436,"2023-05-26T02:30:00",983.55,null,1.25,null,0.0,null,26.29,null,33.68,null,3.1183333333333336,null,6.8213888888888885,null,151.624,null,12.977],
    [24437,"2023-05-26T02:45:00",983.55,null,1.25,null,0.0,null,26.003,null,33.944,null,3.1183333333333336,null,8.770277777777778,null,150.22,null,12.977],
    [24438,"2023-05-26T03:00:00",983.65,null,1.25,null,0.0,null,25.657,null,34.366,null,2.923333333333333,null,5.651944444444445,null,151.624,null,12.977],
    [24439,"2023-05-26T03:15:00",983.75,null,1.25,null,0.0,null,25.349,null,34.72,null,2.923333333333333,null,6.236666666666667,null,150.22,null,12.977],
    [24440,"2023-05-26T03:30:00",983.75,null,1.25,null,0.0,null,24.992,null,35.163,null,2.923333333333333,null,7.211111111111111,null,151.624,null,12.977],
    [24441,"2023-05-26T03:45:00",983.85,null,1.25,null,0.0,null,24.805,null,35.293,null,3.1183333333333336,null,7.795833333333333,null,150.22,null,12.977],
    [24442,"2023-05-26T04:00:00",983.85,null,1.25,null,0.0,null,24.494,null,35.705,null,2.7286111111111113,null,5.651944444444445,null,148.816,null,12.977],
    [24443,"2023-05-26T04:15:00",983.95,null,1.25,null,0.0,null,24.279,null,35.917,null,2.7286111111111113,null,5.8469444444444445,null,153.027,null,12.977],
    [24444,"2023-05-26T04:30:00",984.05,null,1.25,null,0.0,null,24.043,null,36.149,null,2.923333333333333,null,6.236666666666667,null,151.624,null,12.977],
    [24445,"2023-05-26T04:45:00",984.25,null,1.25,null,0.0,null,23.936,null,36.165,null,2.923333333333333,null,5.651944444444445,null,150.22,null,12.977],
    [24446,"2023-05-26T05:00:00",984.25,null,1.25,null,0.0,null,23.783,null,36.342,null,2.7286111111111113,null,5.457222222222223,null,150.22,null,12.977],
    [24447,"2023-05-26T05:15:00",984.25,null,1.25,null,0.0,null,23.77,null,36.469,null,2.7286111111111113,null,7.016388888888889,null,154.431,null,12.977],
    [24448,"2023-05-26T05:30:00",984.35,null,6.25,null,0.0,null,23.724,null,36.58,null,2.533611111111111,null,5.457222222222223,null,151.624,null,12.977],
    [24449,"2023-05-26T05:45:00",984.45,null,21.25,null,0.0,null,23.539,null,36.974,null,2.533611111111111,null,5.2622222222222215,null,150.22,null,12.977],
    [24450,"2023-05-26T06:00:00",984.35,null,41.25,null,0.0,null,23.373,null,37.421,null,2.338888888888889,null,5.067222222222222,null,147.412,null,12.977],
    [24451,"2023-05-26T06:15:00",984.35,null,71.25,null,0.0,null,23.301,null,37.803,null,2.533611111111111,null,5.651944444444445,null,150.22,null,12.977],
    [24452,"2023-05-26T06:30:00",984.45,null,106.25,null,0.0,null,23.153,null,38.578,null,2.533611111111111,null,6.236666666666667,null,148.816,null,13.086],
    [24453,"2023-05-26T06:45:00",984.65,null,138.75,null,0.0,null,23.344,null,38.791,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,13.194],
    [24454,"2023-05-26T07:00:00",984.75,null,173.75,null,0.0,null,23.58,null,39.231,null,2.1438888888888887,null,5.2622222222222215,null,155.835,null,13.194],
    [24455,"2023-05-26T07:15:00",984.85,null,261.25,null,0.0,null,24.059,null,39.464,null,2.1438888888888887,null,5.067222222222222,null,158.643,null,13.303],
    [24456,"2023-05-26T07:30:00",984.95,null,396.25,null,0.0,null,25.065,null,38.45,null,2.7286111111111113,null,5.2622222222222215,null,168.471,null,13.411],
    [24457,"2023-05-26T07:45:00",984.95,null,478.75,null,0.0,null,25.703,null,37.949,null,2.533611111111111,null,5.067222222222222,null,165.663,null,13.52],
    [24458,"2023-05-26T08:00:00",984.95,null,551.25,null,0.0,null,26.027,null,37.33,null,2.923333333333333,null,5.067222222222222,null,164.259,null,13.629],
    [24459,"2023-05-26T08:15:00",984.85,null,633.75,null,0.0,null,26.475,null,37.319,null,2.1438888888888887,null,4.677499999999999,null,158.643,null,13.629],
    [24460,"2023-05-26T08:30:00",984.85,null,721.25,null,0.0,null,26.944,null,36.68,null,2.7286111111111113,null,5.651944444444445,null,161.451,null,13.737],
    [24461,"2023-05-26T08:45:00",984.85,null,806.25,null,0.0,null,27.4,null,36.535,null,2.923333333333333,null,5.651944444444445,null,164.259,null,13.629],
    [24462,"2023-05-26T09:00:00",984.75,null,896.25,null,0.0,null,28.121,null,36.214,null,2.923333333333333,null,5.8469444444444445,null,169.875,null,13.52],
    [24463,"2023-05-26T09:15:00",984.55,null,973.75,null,0.0,null,28.633,null,35.914,null,2.923333333333333,null,5.8469444444444445,null,164.259,null,13.52],
    [24464,"2023-05-26T09:30:00",984.35,null,1063.75,null,0.0,null,29.486,null,35.294,null,2.7286111111111113,null,6.626666666666667,null,162.855,null,13.52],
    [24465,"2023-05-26T09:45:00",984.35,null,1138.75,null,0.0,null,30.161,null,34.777,null,3.7030555555555553,null,7.601111111111111,null,168.471,null,13.52],
    [24466,"2023-05-26T10:00:00",984.35,null,1206.25,null,0.0,null,30.743,null,34.47,null,3.1183333333333336,null,7.016388888888889,null,167.067,null,13.52],
    [24467,"2023-05-26T10:15:00",984.25,null,1283.75,null,0.0,null,31.596,null,33.462,null,3.3133333333333335,null,6.431666666666667,null,167.067,null,13.411],
    [24468,"2023-05-26T10:30:00",984.15,null,1368.75,null,0.0,null,32.231,null,32.998,null,3.5080555555555555,null,6.041944444444445,null,167.067,null,13.411],
    [24469,"2023-05-26T10:45:00",984.05,null,1433.75,null,0.0,null,32.732,null,32.601,null,3.7030555555555553,null,6.041944444444445,null,167.067,null,13.411],
    [24470,"2023-05-26T11:00:00",984.05,null,1488.75,null,0.0,null,33.341,null,31.394,null,4.2877777777777775,null,7.406111111111111,null,168.471,null,13.411],
    [24471,"2023-05-26T11:15:00",984.05,null,1538.75,null,0.0,null,32.598,null,31.322,null,4.482777777777778,null,7.990833333333333,null,167.067,null,13.411],
    [24472,"2023-05-26T11:30:00",983.95,null,1578.75,null,0.0,null,31.169,null,33.342,null,4.482777777777778,null,6.626666666666667,null,169.875,null,13.411],
    [24473,"2023-05-26T11:45:00",983.95,null,1623.75,null,0.0,null,31.309,null,32.938,null,4.677499999999999,null,7.211111111111111,null,171.278,null,13.411],
    [24474,"2023-05-26T12:00:00",983.95,null,1658.75,null,0.0,null,31.105,null,33.556,null,4.677499999999999,null,7.211111111111111,null,178.298,null,13.411],
    [24475,"2023-05-26T12:15:00",983.95,null,1683.75,null,0.0,null,29.462,null,37.092,null,4.677499999999999,null,7.601111111111111,null,185.318,null,13.411],
    [24476,"2023-05-26T12:30:00",983.75,null,1708.75,null,0.0,null,29.749,null,37.02,null,4.2877777777777775,null,6.236666666666667,null,179.702,null,13.411],
    [24477,"2023-05-26T12:45:00",983.55,null,1731.25,null,0.0,null,29.968,null,36.493,null,4.677499999999999,null,6.431666666666667,null,181.106,null,13.411],
    [24478,"2023-05-26T13:00:00",983.55,null,1748.75,null,0.0,null,29.96,null,36.159,null,4.8725,null,6.8213888888888885,null,181.106,null,13.411],
    [24479,"2023-05-26T13:15:00",983.45,null,1741.25,null,0.0,null,29.931,null,36.826,null,5.067222222222222,null,6.626666666666667,null,182.51,null,13.411],
    [24480,"2023-05-26T13:30:00",983.45,null,1741.25,null,0.0,null,30.001,null,36.651,null,4.8725,null,6.431666666666667,null,186.722,null,13.411],
    [24481,"2023-05-26T13:45:00",983.45,null,1746.25,null,0.0,null,29.807,null,37.273,null,4.092777777777778,null,8.380555555555556,null,176.894,null,13.411],
    [24482,"2023-05-26T14:00:00",983.25,null,1728.75,null,0.0,null,31.376,null,34.572,null,5.2622222222222215,null,7.601111111111111,null,179.702,null,13.411],
    [24483,"2023-05-26T14:15:00",983.15,null,1713.75,null,0.0,null,31.293,null,34.858,null,4.8725,null,7.211111111111111,null,178.298,null,13.411],
    [24484,"2023-05-26T14:30:00",982.95,null,1696.25,null,0.0,null,30.791,null,35.624,null,4.8725,null,7.016388888888889,null,181.106,null,13.411],
    [24485,"2023-05-26T14:45:00",982.95,null,1663.75,null,0.0,null,30.679,null,35.395,null,5.8469444444444445,null,8.380555555555556,null,183.914,null,13.411],
    [24486,"2023-05-26T15:00:00",982.85,null,1638.75,null,0.0,null,30.411,null,36.043,null,5.8469444444444445,null,7.406111111111111,null,188.125,null,13.411],
    [24487,"2023-05-26T15:15:00",982.75,null,1606.25,null,0.0,null,30.687,null,34.142,null,7.990833333333333,null,10.914166666666665,null,189.529,null,13.411],
    [24488,"2023-05-26T15:30:00",982.75,null,1528.75,null,0.0,null,31.124,null,33.217,null,8.575555555555555,null,10.524444444444443,null,188.125,null,13.411],
    [24489,"2023-05-26T15:45:00",982.65,null,1511.25,null,0.0,null,30.888,null,33.462,null,8.575555555555555,null,11.304166666666667,null,190.933,null,13.411],
    [24490,"2023-05-26T16:00:00",982.55,null,1448.75,null,0.0,null,30.714,null,33.384,null,8.965277777777777,null,11.498888888888889,null,193.741,null,13.411],
    [24491,"2023-05-26T16:15:00",982.55,null,1381.25,null,0.0,null,30.21,null,36.342,null,6.626666666666667,null,8.770277777777778,null,183.914,null,13.411],
    [24492,"2023-05-26T16:30:00",982.45,null,1286.25,null,0.0,null,30.202,null,36.753,null,6.431666666666667,null,8.575555555555555,null,185.318,null,13.411],
    [24493,"2023-05-26T16:45:00",982.45,null,1213.75,null,0.0,null,30.657,null,36.028,null,6.041944444444445,null,7.601111111111111,null,183.914,null,13.411],
    [24494,"2023-05-26T17:00:00",982.05,null,1103.75,null,0.0,null,30.974,null,35.23,null,6.431666666666667,null,8.770277777777778,null,182.51,null,13.411],
    [24495,"2023-05-26T17:15:00",981.95,null,1051.25,null,0.0,null,30.816,null,35.184,null,7.211111111111111,null,9.939722222222223,null,188.125,null,13.411],
    [24496,"2023-05-26T17:30:00",981.75,null,991.25,null,0.0,null,30.74,null,35.546,null,7.211111111111111,null,10.134722222222221,null,183.914,null,13.411],
    [24497,"2023-05-26T17:45:00",981.75,null,916.25,null,0.0,null,31.129,null,35.558,null,6.041944444444445,null,7.990833333333333,null,182.51,null,13.411],
    [24498,"2023-05-26T18:00:00",981.65,null,843.75,null,0.0,null,31.365,null,34.659,null,4.8725,null,7.601111111111111,null,174.086,null,13.411],
    [24499,"2023-05-26T18:15:00",981.35,null,753.75,null,0.0,null,31.569,null,34.707,null,6.041944444444445,null,8.575555555555555,null,181.106,null,13.411],
    [24500,"2023-05-26T18:30:00",981.15,null,666.25,null,0.0,null,31.245,null,35.183,null,6.236666666666667,null,8.185833333333333,null,179.702,null,13.411],
    [24501,"2023-05-26T18:45:00",981.15,null,548.75,null,0.0,null,31.534,null,35.047,null,5.8469444444444445,null,8.185833333333333,null,178.298,null,13.411],
    [24502,"2023-05-26T19:00:00",981.25,null,286.25,null,0.0,null,31.089,null,34.72,null,5.2622222222222215,null,9.160277777777777,null,174.086,null,13.411],
    [24503,"2023-05-26T19:15:00",981.25,null,426.25,null,0.0,null,30.671,null,36.28,null,5.457222222222223,null,8.185833333333333,null,186.722,null,13.411],
    [24504,"2023-05-26T19:30:00",981.35,null,391.25,null,0.0,null,29.37,null,38.796,null,4.8725,null,6.431666666666667,null,182.51,null,13.411],
    [24505,"2023-05-26T19:45:00",981.25,null,266.25,null,0.0,null,30.051,null,37.803,null,5.067222222222222,null,6.8213888888888885,null,181.106,null,13.411],
    [24506,"2023-05-26T20:00:00",981.35,null,76.25,null,0.0,null,29.18,null,39.983,null,5.067222222222222,null,7.406111111111111,null,181.106,null,13.303],
    [24507,"2023-05-26T20:15:00",981.45,null,33.75,null,0.0,null,28.435,null,41.686,null,5.457222222222223,null,8.185833333333333,null,183.914,null,13.194],
    [24508,"2023-05-26T20:30:00",981.55,null,18.75,null,0.0,null,27.687,null,43.244,null,4.482777777777778,null,6.041944444444445,null,182.51,null,13.194],
    [24509,"2023-05-26T20:45:00",981.55,null,16.25,null,0.0,null,27.762,null,43.729,null,4.8725,null,6.236666666666667,null,182.51,null,13.086],
    [24510,"2023-05-26T21:00:00",981.55,null,11.25,null,0.0,null,27.681,null,43.934,null,4.8725,null,6.236666666666667,null,182.51,null,13.086],
    [24511,"2023-05-26T21:15:00",981.75,null,1.25,null,0.0,null,27.759,null,43.813,null,5.067222222222222,null,6.041944444444445,null,183.914,null,13.086],
    [24512,"2023-05-26T21:30:00",981.75,null,1.25,null,0.0,null,27.676,null,44.15,null,4.677499999999999,null,6.236666666666667,null,183.914,null,13.086],
    [24513,"2023-05-26T21:45:00",981.85,null,1.25,null,0.0,null,27.77,null,43.983,null,4.482777777777778,null,6.041944444444445,null,181.106,null,13.086],
    [24514,"2023-05-26T22:00:00",982.15,null,1.25,null,0.0,null,27.21,null,44.524,null,4.2877777777777775,null,6.236666666666667,null,206.376,null,12.977],
    [24515,"2023-05-26T22:15:00",982.55,null,1.25,null,0.0,null,25.043,null,48.182,null,3.7030555555555553,null,5.2622222222222215,null,230.243,null,12.977],
    [24516,"2023-05-26T22:30:00",982.65,null,1.25,null,0.0,null,24.37,null,50.05,null,2.7286111111111113,null,3.898055555555555,null,202.165,null,12.977],
    [24517,"2023-05-26T22:45:00",982.75,null,1.25,null,0.0,null,24.36,null,50.584,null,2.338888888888889,null,3.1183333333333336,null,190.933,null,12.977],
    [24518,"2023-05-26T23:00:00",982.95,null,1.25,null,0.0,null,24.059,null,51.978,null,2.533611111111111,null,3.1183333333333336,null,207.78,null,12.977],
    [24519,"2023-05-26T23:15:00",982.95,null,1.25,null,0.0,null,24.014,null,52.116,null,2.1438888888888887,null,3.1183333333333336,null,233.051,null,12.977],
    [24520,"2023-05-26T23:30:00",982.95,null,1.25,null,0.0,null,23.963,null,52.488,null,1.7541666666666667,null,2.533611111111111,null,220.416,null,12.977],
    [24521,"2023-05-26T23:45:00",982.95,null,1.25,null,0.0,null,24.164,null,50.9,null,0.5847222222222223,null,1.3641666666666665,null,241.475,null,12.977],
    [24522,"2023-05-27T00:00:00",982.95,null,1.25,null,0.0,null,24.132,null,50.036,null,0.3897222222222222,null,1.3641666666666665,null,299.035,null,12.977],
    [24523,"2023-05-27T00:15:00",983.05,null,1.25,null,0.0,null,24.247,null,49.459,null,0.19499999999999998,null,0.7797222222222222,null,304.651,null,12.977],
    [24524,"2023-05-27T00:30:00",983.05,null,1.25,null,0.0,null,24.585,null,48.905,null,0.3897222222222222,null,1.1694444444444445,null,287.804,null,12.977],
    [24525,"2023-05-27T00:45:00",983.15,null,1.25,null,0.0,null,24.96,null,47.622,null,0.3897222222222222,null,0.9744444444444444,null,181.106,null,12.977],
    [24526,"2023-05-27T01:00:00",983.25,null,1.25,null,0.0,null,25.092,null,47.517,null,0.7797222222222222,null,1.3641666666666665,null,192.337,null,12.977],
    [24527,"2023-05-27T01:15:00",983.35,null,1.25,null,0.0,null,25.043,null,46.775,null,0.9744444444444444,null,2.1438888888888887,null,153.027,null,12.977],
    [24528,"2023-05-27T01:30:00",983.35,null,1.25,null,0.0,null,25.065,null,47.279,null,0.19499999999999998,null,0.7797222222222222,null,181.106,null,12.977],
    [24529,"2023-05-27T01:45:00",983.45,null,1.25,null,0.0,null,25.194,null,48.133,null,0.5847222222222223,null,2.1438888888888887,null,299.035,null,12.977],
    [24530,"2023-05-27T02:00:00",983.55,null,1.25,null,0.0,null,24.923,null,48.383,null,1.1694444444444445,null,3.1183333333333336,null,332.729,null,12.977],
    [24531,"2023-05-27T02:15:00",983.65,null,1.25,null,0.0,null,24.904,null,50.19,null,1.3641666666666665,null,3.1183333333333336,null,324.306,null,12.977],
    [24532,"2023-05-27T02:30:00",983.65,null,1.25,null,0.0,null,24.877,null,50.285,null,0.7797222222222222,null,1.948888888888889,null,29.482,null,12.977],
    [24533,"2023-05-27T02:45:00",983.45,null,1.25,null,0.0,null,24.612,null,50.285,null,0.5847222222222223,null,1.1694444444444445,null,54.753,null,12.977],
    [24534,"2023-05-27T03:00:00",983.65,null,1.25,null,0.0,null,24.188,null,50.826,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,12.977],
    [24535,"2023-05-27T03:15:00",983.75,null,1.25,null,0.0,null,23.998,null,51.432,null,0.5847222222222223,null,1.1694444444444445,null,80.024,null,12.977],
    [24536,"2023-05-27T03:30:00",983.85,null,1.25,null,0.0,null,23.818,null,52.195,null,0.5847222222222223,null,1.1694444444444445,null,101.082,null,12.977],
    [24537,"2023-05-27T03:45:00",983.95,null,1.25,null,0.0,null,23.74,null,52.694,null,0.3897222222222222,null,1.1694444444444445,null,108.102,null,12.977],
    [24538,"2023-05-27T04:00:00",983.85,null,1.25,null,0.0,null,23.77,null,52.717,null,0.3897222222222222,null,1.5591666666666668,null,105.294,null,12.977],
    [24539,"2023-05-27T04:15:00",983.85,null,1.25,null,0.0,null,23.143,null,53.829,null,0.3897222222222222,null,1.3641666666666665,null,137.584,null,12.977],
    [24540,"2023-05-27T04:30:00",983.95,null,1.25,null,0.0,null,23.226,null,55.291,null,0.3897222222222222,null,1.948888888888889,null,304.651,null,12.977],
    [24541,"2023-05-27T04:45:00",984.05,null,1.25,null,0.0,null,22.995,null,58.526,null,2.1438888888888887,null,2.923333333333333,null,290.612,null,12.977],
    [24542,"2023-05-27T05:00:00",984.15,null,1.25,null,0.0,null,22.73,null,58.146,null,1.1694444444444445,null,1.948888888888889,null,275.169,null,12.977],
    [24543,"2023-05-27T05:15:00",984.15,null,1.25,null,0.0,null,22.143,null,60.151,null,2.338888888888889,null,2.923333333333333,null,287.804,null,12.977],
    [24544,"2023-05-27T05:30:00",984.35,null,3.75,null,0.0,null,21.18,null,63.42,null,2.533611111111111,null,3.3133333333333335,null,292.016,null,12.977],
    [24545,"2023-05-27T05:45:00",984.35,null,16.25,null,0.0,null,21.521,null,62.705,null,0.9744444444444444,null,2.7286111111111113,null,346.769,null,12.977],
    [24546,"2023-05-27T06:00:00",984.45,null,41.25,null,0.0,null,21.684,null,60.403,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.977],
    [24547,"2023-05-27T06:15:00",984.35,null,73.75,null,0.0,null,21.295,null,59.652,null,0.0,null,0.5847222222222223,null,64.58,null,12.977],
    [24548,"2023-05-27T06:30:00",984.45,null,106.25,null,0.0,null,21.191,null,59.831,null,0.0,null,0.5847222222222223,null,60.369,null,13.086],
    [24549,"2023-05-27T06:45:00",984.65,null,153.75,null,0.0,null,21.47,null,59.887,null,0.0,null,0.5847222222222223,null,63.176,null,13.194],
    [24550,"2023-05-27T07:00:00",984.65,null,186.25,null,0.0,null,22.228,null,59.951,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,13.303],
    [24551,"2023-05-27T07:15:00",984.45,null,223.75,null,0.0,null,23.092,null,59.467,null,0.3897222222222222,null,1.5591666666666668,null,51.945,null,13.411],
    [24552,"2023-05-27T07:30:00",984.45,null,418.75,null,0.0,null,24.818,null,57.496,null,0.19499999999999998,null,1.3641666666666665,null,60.369,null,13.52],
    [24553,"2023-05-27T07:45:00",984.55,null,221.25,null,0.0,null,25.998,null,53.44,null,0.3897222222222222,null,1.948888888888889,null,88.447,null,13.629],
    [24554,"2023-05-27T08:00:00",984.75,null,216.25,null,0.0,null,25.212,null,49.052,null,1.1694444444444445,null,2.923333333333333,null,144.604,null,13.629],
    [24555,"2023-05-27T08:15:00",984.75,null,191.25,null,0.0,null,24.891,null,47.944,null,0.3897222222222222,null,1.5591666666666668,null,148.816,null,13.629],
    [24556,"2023-05-27T08:30:00",984.85,null,116.25,null,0.0,null,24.569,null,47.834,null,0.5847222222222223,null,1.5591666666666668,null,140.392,null,13.52],
    [24557,"2023-05-27T08:45:00",984.65,null,126.25,null,0.0,null,24.395,null,49.143,null,0.19499999999999998,null,0.7797222222222222,null,82.831,null,13.52],
    [24558,"2023-05-27T09:00:00",984.45,null,128.75,null,0.0,null,24.416,null,49.445,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,13.52],
    [24559,"2023-05-27T09:15:00",984.35,null,146.25,null,0.0,null,24.419,null,48.043,null,0.3897222222222222,null,1.3641666666666665,null,75.812,null,13.52],
    [24560,"2023-05-27T09:30:00",984.35,null,141.25,null,0.0,null,24.389,null,47.698,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,13.629],
    [24561,"2023-05-27T09:45:00",984.35,null,181.25,null,0.0,null,24.491,null,47.14,null,0.7797222222222222,null,2.1438888888888887,null,73.004,null,13.737],
    [24562,"2023-05-27T10:00:00",984.35,null,228.75,null,0.0,null,24.606,null,46.343,null,0.7797222222222222,null,2.1438888888888887,null,82.831,null,13.629],
    [24563,"2023-05-27T10:15:00",984.45,null,128.75,null,0.0,null,24.789,null,45.042,null,0.7797222222222222,null,1.948888888888889,null,101.082,null,13.737],
    [24564,"2023-05-27T10:30:00",985.05,null,178.75,null,0.0,null,24.472,null,45.071,null,0.3897222222222222,null,2.1438888888888887,null,126.353,null,13.629],
    [24565,"2023-05-27T10:45:00",985.15,null,653.75,null,0.0,null,25.151,null,45.287,null,0.3897222222222222,null,1.1694444444444445,null,314.478,null,13.629],
    [24566,"2023-05-27T11:00:00",985.05,null,661.25,null,0.0,null,26.419,null,41.581,null,1.3641666666666665,null,2.7286111111111113,null,175.49,null,13.52],
    [24567,"2023-05-27T11:15:00",985.05,null,606.25,null,0.0,null,26.649,null,40.832,null,1.5591666666666668,null,2.923333333333333,null,161.451,null,13.52],
    [24568,"2023-05-27T11:30:00",985.05,null,406.25,null,0.0,null,27.175,null,39.211,null,0.7797222222222222,null,3.1183333333333336,null,133.373,null,13.52],
    [24569,"2023-05-27T11:45:00",985.15,null,318.75,null,0.0,null,26.601,null,38.582,null,0.3897222222222222,null,1.948888888888889,null,110.91,null,13.52],
    [24570,"2023-05-27T12:00:00",985.15,null,888.75,null,0.0,null,26.617,null,37.911,null,0.7797222222222222,null,2.533611111111111,null,143.2,null,13.52],
    [24571,"2023-05-27T12:15:00",985.15,null,876.25,null,0.0,null,28.185,null,33.501,null,1.1694444444444445,null,3.5080555555555555,null,151.624,null,13.52],
    [24572,"2023-05-27T12:30:00",984.95,null,1038.75,null,0.0,null,28.051,null,32.52,null,1.3641666666666665,null,3.898055555555555,null,140.392,null,13.52],
    [24573,"2023-05-27T12:45:00",984.75,null,766.25,null,0.0,null,28.907,null,31.798,null,0.7797222222222222,null,2.7286111111111113,null,126.353,null,13.411],
    [24574,"2023-05-27T13:00:00",984.65,null,353.75,null,0.0,null,28.207,null,32.169,null,0.5847222222222223,null,2.338888888888889,null,108.102,null,13.52],
    [24575,"2023-05-27T13:15:00",984.65,null,1341.25,null,0.0,null,28.429,null,33.219,null,1.1694444444444445,null,2.923333333333333,null,110.91,null,13.52],
    [24576,"2023-05-27T13:30:00",984.55,null,1793.75,null,0.0,null,30.266,null,30.909,null,1.5591666666666668,null,4.2877777777777775,null,127.757,null,13.411],
    [24577,"2023-05-27T13:45:00",984.45,null,1713.75,null,0.0,null,31.06,null,30.939,null,1.1694444444444445,null,4.2877777777777775,null,122.141,null,13.411],
    [24578,"2023-05-27T14:00:00",984.65,null,1518.75,null,0.0,null,30.767,null,32.149,null,1.7541666666666667,null,4.677499999999999,null,134.776,null,13.411],
    [24579,"2023-05-27T14:15:00",984.75,null,1406.25,null,0.0,null,30.488,null,34.305,null,1.7541666666666667,null,5.067222222222222,null,138.988,null,13.411],
    [24580,"2023-05-27T14:30:00",984.55,null,1546.25,null,0.0,null,30.539,null,35.123,null,1.1694444444444445,null,4.482777777777778,null,136.18,null,13.411],
    [24581,"2023-05-27T14:45:00",984.35,null,1573.75,null,0.0,null,32.352,null,31.783,null,1.1694444444444445,null,3.1183333333333336,null,117.929,null,13.303],
    [24582,"2023-05-27T15:00:00",984.15,null,1461.25,null,0.0,null,33.204,null,30.193,null,1.1694444444444445,null,3.1183333333333336,null,117.929,null,13.303],
    [24583,"2023-05-27T15:15:00",984.05,null,1526.25,null,0.0,null,33.955,null,28.629,null,1.1694444444444445,null,2.923333333333333,null,127.757,null,13.303],
    [24584,"2023-05-27T15:30:00",983.85,null,1658.75,null,0.0,null,35.582,null,26.941,null,0.9744444444444444,null,2.7286111111111113,null,112.314,null,13.303],
    [24585,"2023-05-27T15:45:00",983.65,null,1128.75,null,0.0,null,35.663,null,26.699,null,0.7797222222222222,null,2.338888888888889,null,95.467,null,13.303],
    [24586,"2023-05-27T16:00:00",983.45,null,966.25,null,0.0,null,34.963,null,28.321,null,0.5847222222222223,null,2.338888888888889,null,82.831,null,13.303],
    [24587,"2023-05-27T16:15:00",983.35,null,1243.75,null,0.0,null,34.556,null,28.617,null,0.5847222222222223,null,2.1438888888888887,null,77.216,null,13.303],
    [24588,"2023-05-27T16:30:00",983.25,null,911.25,null,0.0,null,35.089,null,27.451,null,0.5847222222222223,null,2.338888888888889,null,61.773,null,13.303],
    [24589,"2023-05-27T16:45:00",983.05,null,801.25,null,0.0,null,34.295,null,28.626,null,0.5847222222222223,null,2.338888888888889,null,63.176,null,13.303],
    [24590,"2023-05-27T17:00:00",982.75,null,703.75,null,0.0,null,33.69,null,29.702,null,0.3897222222222222,null,3.1183333333333336,null,44.925,null,13.303],
    [24591,"2023-05-27T17:15:00",982.65,null,676.25,null,0.0,null,33.791,null,30.349,null,0.3897222222222222,null,3.1183333333333336,null,9.827,null,13.303],
    [24592,"2023-05-27T17:30:00",982.55,null,451.25,null,0.0,null,32.751,null,31.844,null,0.3897222222222222,null,1.948888888888889,null,9.827,null,13.303],
    [24593,"2023-05-27T17:45:00",982.35,null,873.75,null,0.0,null,32.478,null,32.825,null,0.3897222222222222,null,3.3133333333333335,null,355.192,"prob_bad",13.303],
    [24594,"2023-05-27T18:00:00",982.15,null,1118.75,null,0.0,null,35.102,null,29.918,null,0.5847222222222223,null,1.948888888888889,null,65.984,null,13.303],
    [24595,"2023-05-27T18:15:00",981.95,null,858.75,null,0.0,null,35.936,null,27.672,null,0.5847222222222223,null,2.7286111111111113,null,21.059,null,13.303],
    [24596,"2023-05-27T18:30:00",981.95,null,693.75,null,0.0,null,34.411,null,29.227,null,0.3897222222222222,null,2.533611111111111,null,33.694,null,13.303],
    [24597,"2023-05-27T18:45:00",981.75,null,373.75,null,0.0,null,33.668,null,28.94,null,0.3897222222222222,null,2.923333333333333,null,70.196,null,13.303],
    [24598,"2023-05-27T19:00:00",981.65,null,531.25,null,0.0,null,32.639,null,30.466,null,0.3897222222222222,null,1.7541666666666667,null,65.984,null,13.303],
    [24599,"2023-05-27T19:15:00",981.75,null,541.25,null,0.0,null,33.706,null,29.198,null,0.3897222222222222,null,1.948888888888889,null,346.769,null,13.303],
    [24600,"2023-05-27T19:30:00",981.85,null,493.75,null,0.0,null,33.982,null,28.722,null,0.3897222222222222,null,1.948888888888889,null,78.62,null,13.303],
    [24601,"2023-05-27T19:45:00",982.25,null,541.25,null,0.0,null,33.049,null,30.883,null,1.1694444444444445,null,3.1183333333333336,null,81.427,null,13.303],
    [24602,"2023-05-27T20:00:00",981.95,null,436.25,null,0.0,null,32.068,null,33.368,null,0.7797222222222222,null,2.923333333333333,null,77.216,null,13.303],
    [24603,"2023-05-27T20:15:00",982.15,null,383.75,null,0.0,null,32.77,null,32.102,null,0.9744444444444444,null,2.7286111111111113,null,88.447,null,13.303],
    [24604,"2023-05-27T20:30:00",982.55,null,206.25,null,0.0,null,31.467,null,33.941,null,0.9744444444444444,null,2.923333333333333,null,94.063,null,13.411],
    [24605,"2023-05-27T20:45:00",982.45,null,121.25,null,0.0,null,29.759,null,38.177,null,0.5847222222222223,null,1.948888888888889,null,112.314,null,13.411],
    [24606,"2023-05-27T21:00:00",982.45,null,38.75,null,0.0,null,29.204,null,40.531,null,0.7797222222222222,null,2.7286111111111113,null,130.565,null,13.194],
    [24607,"2023-05-27T21:15:00",982.55,null,8.75,null,0.0,null,28.521,null,42.841,null,0.5847222222222223,null,1.7541666666666667,null,113.718,null,13.086],
    [24608,"2023-05-27T21:30:00",982.45,null,1.25,null,0.0,null,28.017,null,44.143,null,0.3897222222222222,null,1.7541666666666667,null,99.678,null,13.086],
    [24609,"2023-05-27T21:45:00",982.45,null,1.25,null,0.0,null,27.636,null,45.18,null,0.7797222222222222,null,2.923333333333333,null,96.871,null,13.086],
    [24610,"2023-05-27T22:00:00",982.45,null,1.25,null,0.0,null,27.325,null,45.611,null,0.5847222222222223,null,2.338888888888889,null,110.91,null,13.086],
    [24611,"2023-05-27T22:15:00",982.75,null,1.25,null,0.0,null,27.068,null,46.433,null,0.5847222222222223,null,2.338888888888889,null,108.102,null,13.086],
    [24612,"2023-05-27T22:30:00",982.65,null,1.25,null,0.0,null,27.223,null,46.444,null,0.7797222222222222,null,3.3133333333333335,null,115.122,null,12.977],
    [24613,"2023-05-27T22:45:00",982.55,null,1.25,null,0.0,null,27.478,null,45.399,null,0.5847222222222223,null,2.7286111111111113,null,120.737,null,12.977],
    [24614,"2023-05-27T23:00:00",982.55,null,1.25,null,0.0,null,27.818,null,43.215,null,0.5847222222222223,null,1.948888888888889,null,117.929,null,12.977],
    [24615,"2023-05-27T23:15:00",982.65,null,1.25,null,0.0,null,28.207,null,40.311,null,0.5847222222222223,null,3.1183333333333336,null,119.333,null,12.977],
    [24616,"2023-05-27T23:30:00",982.75,null,1.25,null,0.0,null,28.376,null,37.693,null,0.5847222222222223,null,2.923333333333333,null,116.525,null,12.977],
    [24617,"2023-05-27T23:45:00",982.75,null,1.25,null,0.0,null,28.585,null,33.788,null,0.7797222222222222,null,4.2877777777777775,null,119.333,null,12.977],
    [24618,"2023-05-28T00:00:00",982.75,null,1.25,null,0.0,null,29.019,null,30.715,null,0.9744444444444444,null,3.3133333333333335,null,122.141,null,12.977],
    [24619,"2023-05-28T00:15:00",982.85,null,1.25,null,0.0,null,28.85,null,29.4,null,1.5591666666666668,null,5.067222222222222,null,133.373,null,12.977],
    [24620,"2023-05-28T00:30:00",982.85,null,1.25,null,0.0,null,28.212,null,28.249,null,2.7286111111111113,null,6.431666666666667,null,144.604,null,12.977],
    [24621,"2023-05-28T00:45:00",982.85,null,1.25,null,0.0,null,27.778,null,27.582,null,2.533611111111111,null,6.041944444444445,null,148.816,null,12.977],
    [24622,"2023-05-28T01:00:00",982.85,null,1.25,null,0.0,null,27.427,null,26.741,null,2.7286111111111113,null,5.457222222222223,null,147.412,null,12.977],
    [24623,"2023-05-28T01:15:00",982.85,null,1.25,null,0.0,null,26.976,null,26.331,null,2.7286111111111113,null,5.457222222222223,null,150.22,null,12.977],
    [24624,"2023-05-28T01:30:00",982.85,null,1.25,null,0.0,null,26.577,null,26.281,null,2.533611111111111,null,5.2622222222222215,null,151.624,null,12.977],
    [24625,"2023-05-28T01:45:00",983.15,null,1.25,null,0.0,null,25.984,null,31.437,null,3.7030555555555553,null,6.431666666666667,null,171.278,null,12.977],
    [24626,"2023-05-28T02:00:00",983.25,null,1.25,null,0.0,null,24.719,null,36.834,null,3.1183333333333336,null,5.067222222222222,null,167.067,null,12.977],
    [24627,"2023-05-28T02:15:00",983.25,null,1.25,null,0.0,null,24.534,null,34.475,null,2.1438888888888887,null,4.2877777777777775,null,157.239,null,12.977],
    [24628,"2023-05-28T02:30:00",983.15,null,1.25,null,0.0,null,24.148,null,33.162,null,1.5591666666666668,null,2.7286111111111113,null,143.2,null,12.977],
    [24629,"2023-05-28T02:45:00",983.15,null,1.25,null,0.0,null,23.486,null,32.259,null,1.5591666666666668,null,3.3133333333333335,null,147.412,null,12.977],
    [24630,"2023-05-28T03:00:00",983.05,null,1.25,null,0.0,null,23.582,null,31.551,null,1.3641666666666665,null,3.5080555555555555,null,140.392,null,12.977],
    [24631,"2023-05-28T03:15:00",983.05,null,1.25,null,0.0,null,23.939,null,30.079,null,1.948888888888889,null,3.898055555555555,null,146.008,null,12.977],
    [24632,"2023-05-28T03:30:00",982.95,null,1.25,null,0.0,null,24.336,null,28.788,null,1.948888888888889,null,4.2877777777777775,null,147.412,null,12.977],
    [24633,"2023-05-28T03:45:00",983.05,null,1.25,null,0.0,null,24.435,null,27.895,null,1.948888888888889,null,4.677499999999999,null,147.412,null,12.977],
    [24634,"2023-05-28T04:00:00",983.05,null,1.25,null,0.0,null,24.303,null,27.451,null,1.948888888888889,null,4.8725,null,146.008,null,12.977],
    [24635,"2023-05-28T04:15:00",983.05,null,1.25,null,0.0,null,24.108,null,27.314,null,1.948888888888889,null,4.677499999999999,null,148.816,null,12.977],
    [24636,"2023-05-28T04:30:00",982.95,null,1.25,null,0.0,null,23.885,null,27.59,null,1.7541666666666667,null,3.898055555555555,null,147.412,null,12.977],
    [24637,"2023-05-28T04:45:00",982.75,null,1.25,null,0.0,null,23.582,null,27.799,null,1.948888888888889,null,4.482777777777778,null,146.008,null,12.977],
    [24638,"2023-05-28T05:00:00",982.75,null,1.25,null,0.0,null,23.279,null,28.377,null,1.7541666666666667,null,4.092777777777778,null,146.008,null,12.977],
    [24639,"2023-05-28T05:15:00",982.65,null,1.25,null,0.0,null,22.756,null,29.229,null,1.948888888888889,null,3.7030555555555553,null,147.412,null,12.977],
    [24640,"2023-05-28T05:30:00",982.65,null,11.25,null,0.0,null,22.274,null,30.269,null,1.7541666666666667,null,4.2877777777777775,null,143.2,null,12.977],
    [24641,"2023-05-28T05:45:00",982.65,null,28.75,null,0.0,null,21.802,null,31.415,null,1.1694444444444445,null,2.923333333333333,null,137.584,null,12.977],
    [24642,"2023-05-28T06:00:00",982.55,null,51.25,null,0.0,null,21.59,null,31.901,null,1.7541666666666667,null,5.067222222222222,null,141.796,null,12.977],
    [24643,"2023-05-28T06:15:00",982.45,null,76.25,null,0.0,null,21.81,null,31.542,null,1.948888888888889,null,6.8213888888888885,null,138.988,null,13.086],
    [24644,"2023-05-28T06:30:00",982.45,null,98.75,null,0.0,null,22.092,null,31.048,null,1.948888888888889,null,4.2877777777777775,null,146.008,null,13.086],
    [24645,"2023-05-28T06:45:00",982.35,null,126.25,null,0.0,null,22.36,null,30.66,null,2.1438888888888887,null,5.651944444444445,null,140.392,null,13.194],
    [24646,"2023-05-28T07:00:00",982.35,null,148.75,null,0.0,null,22.625,null,30.384,null,1.948888888888889,null,4.677499999999999,null,143.2,null,13.303],
    [24647,"2023-05-28T07:15:00",982.25,null,253.75,null,0.0,null,23.193,null,29.284,null,2.1438888888888887,null,5.067222222222222,null,144.604,null,13.303],
    [24648,"2023-05-28T07:30:00",982.15,null,408.75,null,0.0,null,24.22,null,28.133,null,1.948888888888889,null,5.067222222222222,null,141.796,null,13.411],
    [24649,"2023-05-28T07:45:00",982.15,null,506.25,null,0.0,null,25.212,null,27.286,null,1.948888888888889,null,4.8725,null,141.796,null,13.52],
    [24650,"2023-05-28T08:00:00",982.05,null,591.25,null,0.0,null,26.035,null,26.49,null,1.948888888888889,null,4.677499999999999,null,140.392,null,13.629],
    [24651,"2023-05-28T08:15:00",982.05,null,666.25,null,0.0,null,26.84,null,25.154,null,2.1438888888888887,null,5.457222222222223,null,144.604,null,13.629],
    [24652,"2023-05-28T08:30:00",982.05,null,693.75,null,0.0,null,27.585,null,23.232,null,2.7286111111111113,null,7.601111111111111,null,150.22,null,13.737],
    [24653,"2023-05-28T08:45:00",982.05,null,761.25,null,0.0,null,27.687,null,24.1,null,2.533611111111111,null,5.2622222222222215,null,150.22,null,13.629],
    [24654,"2023-05-28T09:00:00",981.95,null,856.25,null,0.0,null,28.118,null,23.807,null,2.7286111111111113,null,6.041944444444445,null,150.22,null,13.52],
    [24655,"2023-05-28T09:15:00",981.85,null,921.25,null,0.0,null,28.617,null,24.088,null,2.7286111111111113,null,6.236666666666667,null,154.431,null,13.52],
    [24656,"2023-05-28T09:30:00",981.85,null,1061.25,null,0.0,null,29.218,null,24.445,null,2.533611111111111,null,5.651944444444445,null,151.624,null,13.52],
    [24657,"2023-05-28T09:45:00",981.85,null,1138.75,null,0.0,null,29.834,null,24.144,null,2.533611111111111,null,5.457222222222223,null,146.008,null,13.52],
    [24658,"2023-05-28T10:00:00",981.65,null,1221.25,null,0.0,null,30.62,null,23.249,null,2.7286111111111113,null,7.406111111111111,null,143.2,null,13.52],
    [24659,"2023-05-28T10:15:00",981.45,null,1311.25,null,0.0,null,31.317,null,22.594,null,2.923333333333333,null,7.211111111111111,null,143.2,null,13.52],
    [24660,"2023-05-28T10:30:00",981.35,null,1301.25,null,0.0,null,32.019,null,21.81,null,3.1183333333333336,null,7.406111111111111,null,147.412,null,13.411],
    [24661,"2023-05-28T10:45:00",981.35,null,1431.25,null,0.0,null,32.636,null,21.25,null,3.3133333333333335,null,7.406111111111111,null,146.008,null,13.411],
    [24662,"2023-05-28T11:00:00",981.25,null,1506.25,null,0.0,null,33.746,null,20.803,null,2.7286111111111113,null,7.211111111111111,null,143.2,null,13.411],
    [24663,"2023-05-28T11:15:00",981.15,null,1576.25,null,0.0,null,34.561,null,19.963,null,2.923333333333333,null,7.795833333333333,null,144.604,null,13.411],
    [24664,"2023-05-28T11:30:00",980.95,null,1653.75,null,0.0,null,35.234,null,19.68,null,2.7286111111111113,null,6.626666666666667,null,141.796,null,13.303],
    [24665,"2023-05-28T11:45:00",980.85,null,1596.25,null,0.0,null,35.454,null,18.799,null,3.5080555555555555,null,8.770277777777778,null,144.604,null,13.303],
    [24666,"2023-05-28T12:00:00",980.75,null,1686.25,null,0.0,null,36.017,null,18.726,null,3.3133333333333335,null,7.211111111111111,null,150.22,null,13.303],
    [24667,"2023-05-28T12:15:00",980.65,null,1706.25,null,0.0,null,36.279,null,18.444,null,3.898055555555555,null,8.965277777777777,null,151.624,null,13.303],
    [24668,"2023-05-28T12:30:00",980.55,null,1738.75,null,0.0,null,37.046,null,18.843,null,3.3133333333333335,null,9.354999999999999,null,155.835,null,13.303],
    [24669,"2023-05-28T12:45:00",980.45,null,1756.25,null,0.0,null,36.974,null,19.219,null,4.092777777777778,null,8.770277777777778,null,162.855,null,13.303],
    [24670,"2023-05-28T13:00:00",980.35,null,1723.75,null,0.0,null,35.952,null,21.007,null,4.8725,null,9.55,null,167.067,null,13.303],
    [24671,"2023-05-28T13:15:00",980.25,null,1791.25,null,0.0,null,35.204,null,23.157,null,5.067222222222222,null,9.160277777777777,null,167.067,null,13.303],
    [24672,"2023-05-28T13:30:00",980.05,null,1793.75,null,0.0,null,35.306,null,23.627,null,5.067222222222222,null,9.55,null,167.067,null,13.303],
    [24673,"2023-05-28T13:45:00",979.85,null,1788.75,null,0.0,null,35.636,null,23.226,null,5.067222222222222,null,8.380555555555556,null,168.471,null,13.303],
    [24674,"2023-05-28T14:00:00",979.75,null,1778.75,null,0.0,null,36.054,null,22.455,null,4.8725,null,8.380555555555556,null,165.663,null,13.303],
    [24675,"2023-05-28T14:15:00",979.65,null,1768.75,null,0.0,null,35.797,null,23.592,null,4.8725,null,8.380555555555556,null,169.875,null,13.303],
    [24676,"2023-05-28T14:30:00",979.55,null,1743.75,null,0.0,null,36.518,null,22.377,null,4.2877777777777775,null,7.795833333333333,null,167.067,null,13.303],
    [24677,"2023-05-28T14:45:00",979.45,null,1668.75,null,0.0,null,37.089,null,21.509,null,4.482777777777778,null,8.380555555555556,null,162.855,null,13.194],
    [24678,"2023-05-28T15:00:00",979.35,null,1478.75,null,0.0,null,37.086,null,22.155,null,4.482777777777778,null,7.601111111111111,null,167.067,null,13.194],
    [24679,"2023-05-28T15:15:00",979.25,null,1288.75,null,0.0,null,35.958,null,23.677,null,4.482777777777778,null,8.380555555555556,null,167.067,null,13.303],
    [24680,"2023-05-28T15:30:00",979.15,null,1553.75,null,0.0,null,35.917,null,24.109,null,4.482777777777778,null,6.626666666666667,null,169.875,null,13.303],
    [24681,"2023-05-28T15:45:00",979.05,null,1173.75,null,0.0,null,35.464,null,24.384,null,4.482777777777778,null,7.406111111111111,null,167.067,null,13.303],
    [24682,"2023-05-28T16:00:00",978.95,null,1343.75,null,0.0,null,35.424,null,24.627,null,4.2877777777777775,null,7.990833333333333,null,167.067,null,13.303],
    [24683,"2023-05-28T16:15:00",978.75,null,1341.25,null,0.0,null,35.405,null,25.168,null,4.482777777777778,null,7.795833333333333,null,171.278,null,13.303],
    [24684,"2023-05-28T16:30:00",978.65,null,1306.25,null,0.0,null,36.32,null,22.812,null,3.898055555555555,null,6.8213888888888885,null,162.855,null,13.303],
    [24685,"2023-05-28T16:45:00",978.45,null,1313.75,null,0.0,null,37.027,null,22.641,null,4.8725,null,8.185833333333333,null,169.875,null,13.194],
    [24686,"2023-05-28T17:00:00",978.35,null,1141.25,null,0.0,null,36.1,null,23.709,null,4.2877777777777775,null,7.601111111111111,null,169.875,null,13.194],
    [24687,"2023-05-28T17:15:00",978.25,null,1183.75,null,0.0,null,35.29,null,24.363,null,4.092777777777778,null,7.016388888888889,null,165.663,null,13.303],
    [24688,"2023-05-28T17:30:00",978.05,null,1101.25,null,0.0,null,36.984,null,22.095,null,3.7030555555555553,null,7.016388888888889,null,167.067,null,13.194],
    [24689,"2023-05-28T17:45:00",977.95,null,1016.25,null,0.0,null,37.237,null,21.834,null,3.5080555555555555,null,6.236666666666667,null,167.067,null,13.194],
    [24690,"2023-05-28T18:00:00",977.95,null,913.75,null,0.0,null,37.151,null,22.168,null,3.7030555555555553,null,6.431666666666667,null,171.278,null,13.303],
    [24691,"2023-05-28T18:15:00",977.85,null,831.25,null,0.0,null,36.904,null,21.456,null,3.898055555555555,null,7.016388888888889,null,165.663,null,13.194],
    [24692,"2023-05-28T18:30:00",977.75,null,756.25,null,0.0,null,37.665,null,20.697,null,3.3133333333333335,null,6.626666666666667,null,164.259,null,13.194],
    [24693,"2023-05-28T18:45:00",977.65,null,658.75,null,0.0,null,37.346,null,21.338,null,3.3133333333333335,null,6.8213888888888885,null,162.855,null,13.194],
    [24694,"2023-05-28T19:00:00",977.55,null,568.75,null,0.0,null,37.081,null,21.474,null,3.3133333333333335,null,5.651944444444445,null,160.047,null,13.194],
    [24695,"2023-05-28T19:15:00",977.45,null,478.75,null,0.0,null,36.944,null,20.98,null,3.3133333333333335,null,6.431666666666667,null,161.451,null,13.194],
    [24696,"2023-05-28T19:30:00",977.45,null,386.25,null,0.0,null,37.312,null,20.336,null,2.338888888888889,null,6.041944444444445,null,151.624,null,13.194],
    [24697,"2023-05-28T19:45:00",977.45,null,206.25,null,0.0,null,36.47,null,20.966,null,2.1438888888888887,null,4.482777777777778,null,153.027,null,13.303],
    [24698,"2023-05-28T20:00:00",977.45,null,126.25,null,0.0,null,34.81,null,22.676,null,2.1438888888888887,null,4.482777777777778,null,150.22,null,13.411],
    [24699,"2023-05-28T20:15:00",977.45,null,98.75,null,0.0,null,33.558,null,24.022,null,1.5591666666666668,null,3.3133333333333335,null,147.412,null,13.411],
    [24700,"2023-05-28T20:30:00",977.45,null,76.25,null,0.0,null,32.826,null,24.569,null,1.7541666666666667,null,4.2877777777777775,null,146.008,null,13.303],
    [24701,"2023-05-28T20:45:00",977.55,null,46.25,null,0.0,null,32.459,null,24.61,null,1.7541666666666667,null,3.5080555555555555,null,144.604,null,13.194],
    [24702,"2023-05-28T21:00:00",977.75,null,26.25,null,0.0,null,31.939,null,24.959,null,1.1694444444444445,null,3.3133333333333335,null,138.988,null,13.086],
    [24703,"2023-05-28T21:15:00",977.85,null,11.25,null,0.0,null,30.698,null,25.85,null,0.3897222222222222,null,1.948888888888889,null,124.949,null,13.086],
    [24704,"2023-05-28T21:30:00",978.15,null,3.75,null,0.0,null,30.362,null,23.169,null,1.3641666666666665,null,6.236666666666667,null,133.373,null,13.086],
    [24705,"2023-05-28T21:45:00",978.35,null,1.25,null,0.0,null,30.438,null,20.664,null,3.1183333333333336,null,7.406111111111111,null,146.008,null,13.086],
    [24706,"2023-05-28T22:00:00",978.45,null,1.25,null,0.0,null,30.462,null,20.621,null,2.923333333333333,null,7.406111111111111,null,150.22,null,13.086],
    [24707,"2023-05-28T22:15:00",978.55,null,1.25,null,0.0,null,29.979,null,21.157,null,2.923333333333333,null,6.041944444444445,null,147.412,null,12.977],
    [24708,"2023-05-28T22:30:00",978.55,null,1.25,null,0.0,null,28.998,null,22.235,null,2.533611111111111,null,5.8469444444444445,null,143.2,null,12.977],
    [24709,"2023-05-28T22:45:00",978.45,null,1.25,null,0.0,null,28.261,null,23.096,null,2.338888888888889,null,5.8469444444444445,null,141.796,null,12.977],
    [24710,"2023-05-28T23:00:00",978.45,null,1.25,null,0.0,null,27.952,null,23.386,null,2.338888888888889,null,7.795833333333333,null,146.008,null,12.977],
    [24711,"2023-05-28T23:15:00",978.45,null,1.25,null,0.0,null,27.909,null,23.465,null,2.7286111111111113,null,6.626666666666667,null,146.008,null,12.977],
    [24712,"2023-05-28T23:30:00",978.55,null,1.25,null,0.0,null,27.864,null,23.604,null,2.533611111111111,null,5.457222222222223,null,150.22,null,12.977],
    [24713,"2023-05-28T23:45:00",978.55,null,1.25,null,0.0,null,27.708,null,23.801,null,2.338888888888889,null,5.2622222222222215,null,155.835,null,12.977],
    [24714,"2023-05-29T00:00:00",978.65,null,1.25,null,0.0,null,27.537,null,24.036,null,2.338888888888889,null,4.677499999999999,null,157.239,null,12.977],
    [24715,"2023-05-29T00:15:00",978.75,null,1.25,null,0.0,null,27.18,null,24.707,null,2.338888888888889,null,4.677499999999999,null,154.431,null,12.977],
    [24716,"2023-05-29T00:30:00",978.95,null,1.25,null,0.0,null,26.714,null,26.555,null,2.923333333333333,null,5.457222222222223,null,162.855,null,12.977],
    [24717,"2023-05-29T00:45:00",978.95,null,1.25,null,0.0,null,26.44,null,27.578,null,2.1438888888888887,null,5.457222222222223,null,154.431,null,12.977],
    [24718,"2023-05-29T01:00:00",978.95,null,1.25,null,0.0,null,25.939,null,27.703,null,2.1438888888888887,null,4.2877777777777775,null,151.624,null,12.977],
    [24719,"2023-05-29T01:15:00",978.85,null,1.25,null,0.0,null,25.614,null,27.593,null,2.1438888888888887,null,4.677499999999999,null,146.008,null,12.977],
    [24720,"2023-05-29T01:30:00",978.75,null,1.25,null,0.0,null,24.526,null,28.797,null,1.948888888888889,null,4.092777777777778,null,141.796,null,12.977],
    [24721,"2023-05-29T01:45:00",978.75,null,1.25,null,0.0,null,23.998,null,28.948,null,1.948888888888889,null,3.7030555555555553,null,144.604,null,12.977],
    [24722,"2023-05-29T02:00:00",978.55,null,1.25,null,0.0,null,24.287,null,28.125,null,1.948888888888889,null,6.626666666666667,null,141.796,null,12.977],
    [24723,"2023-05-29T02:15:00",978.45,null,1.25,null,0.0,null,24.263,null,27.855,null,2.533611111111111,null,4.8725,null,146.008,null,12.977],
    [24724,"2023-05-29T02:30:00",978.35,null,1.25,null,0.0,null,24.011,null,28.138,null,2.338888888888889,null,5.067222222222222,null,146.008,null,12.977],
    [24725,"2023-05-29T02:45:00",978.35,null,1.25,null,0.0,null,23.933,null,28.154,null,1.948888888888889,null,4.2877777777777775,null,143.2,null,12.977],
    [24726,"2023-05-29T03:00:00",978.45,null,1.25,null,0.0,null,23.454,null,29.023,null,1.5591666666666668,null,3.5080555555555555,null,141.796,null,12.977],
    [24727,"2023-05-29T03:15:00",978.45,null,1.25,null,0.0,null,23.207,null,29.59,null,1.3641666666666665,null,3.1183333333333336,null,141.796,null,12.977],
    [24728,"2023-05-29T03:30:00",978.45,null,1.25,null,0.0,null,22.936,null,30.121,null,0.9744444444444444,null,3.1183333333333336,null,141.796,null,12.977],
    [24729,"2023-05-29T03:45:00",978.45,null,1.25,null,0.0,null,22.719,null,30.436,null,0.9744444444444444,null,2.338888888888889,null,137.584,null,12.977],
    [24730,"2023-05-29T04:00:00",978.35,null,1.25,null,0.0,null,22.775,null,30.205,null,1.3641666666666665,null,2.923333333333333,null,140.392,null,12.977],
    [24731,"2023-05-29T04:15:00",978.05,null,1.25,null,0.0,null,23.204,null,29.264,null,1.5591666666666668,null,4.2877777777777775,null,143.2,null,12.977],
    [24732,"2023-05-29T04:30:00",977.95,null,1.25,null,0.0,null,23.269,null,28.934,null,1.7541666666666667,null,4.677499999999999,null,144.604,null,12.977],
    [24733,"2023-05-29T04:45:00",977.75,null,1.25,null,0.0,null,23.459,null,28.786,null,2.1438888888888887,null,4.677499999999999,null,147.412,null,12.977],
    [24734,"2023-05-29T05:00:00",977.65,null,1.25,null,0.0,null,23.797,null,28.464,null,1.948888888888889,null,3.898055555555555,null,150.22,null,12.977],
    [24735,"2023-05-29T05:15:00",977.55,null,1.25,null,0.0,null,23.781,null,28.573,null,2.338888888888889,null,5.457222222222223,null,150.22,null,12.977],
    [24736,"2023-05-29T05:30:00",977.55,null,8.75,null,0.0,null,23.63,null,29.007,null,2.338888888888889,null,4.2877777777777775,null,148.816,null,12.977],
    [24737,"2023-05-29T05:45:00",977.55,null,26.25,null,0.0,null,23.585,null,29.517,null,2.338888888888889,null,4.677499999999999,null,151.624,null,12.977],
    [24738,"2023-05-29T06:00:00",977.55,null,48.75,null,0.0,null,23.622,null,29.737,null,2.338888888888889,null,4.677499999999999,null,147.412,null,12.977],
    [24739,"2023-05-29T06:15:00",977.55,null,63.75,null,0.0,null,23.574,null,30.127,null,2.1438888888888887,null,5.2622222222222215,null,147.412,null,12.977],
    [24740,"2023-05-29T06:30:00",977.45,null,88.75,null,0.0,null,23.301,null,30.883,null,1.948888888888889,null,4.092777777777778,null,143.2,null,13.086],
    [24741,"2023-05-29T06:45:00",977.45,null,113.75,null,0.0,null,23.25,null,31.676,null,1.1694444444444445,null,4.092777777777778,null,138.988,null,13.086],
    [24742,"2023-05-29T07:00:00",977.45,null,118.75,null,0.0,null,23.212,null,32.303,null,0.7797222222222222,null,2.923333333333333,null,131.969,null,13.194],
    [24743,"2023-05-29T07:15:00",977.45,null,126.25,null,0.0,null,22.99,null,33.014,null,1.1694444444444445,null,3.5080555555555555,null,137.584,null,13.194],
    [24744,"2023-05-29T07:30:00",977.35,null,178.75,null,0.0,null,22.848,null,33.93,null,0.5847222222222223,null,2.338888888888889,null,136.18,null,13.303],
    [24745,"2023-05-29T07:45:00",977.35,null,486.25,null,0.0,null,23.757,null,33.318,null,0.9744444444444444,null,3.1183333333333336,null,136.18,null,13.411],
    [24746,"2023-05-29T08:00:00",977.25,null,576.25,null,0.0,null,25.574,null,30.709,null,1.3641666666666665,null,4.2877777777777775,null,154.431,null,13.52],
    [24747,"2023-05-29T08:15:00",977.15,null,663.75,null,0.0,null,26.177,null,28.945,null,2.533611111111111,null,6.626666666666667,null,158.643,null,13.52],
    [24748,"2023-05-29T08:30:00",976.95,null,751.25,null,0.0,null,26.816,null,28.794,null,2.1438888888888887,null,5.457222222222223,null,151.624,null,13.629],
    [24749,"2023-05-29T08:45:00",976.85,null,803.75,null,0.0,null,27.732,null,28.186,null,2.1438888888888887,null,4.8725,null,151.624,null,13.737],
    [24750,"2023-05-29T09:00:00",976.65,null,916.25,null,0.0,null,28.438,null,28.103,null,1.948888888888889,null,4.677499999999999,null,138.988,null,13.629],
    [24751,"2023-05-29T09:15:00",976.65,null,981.25,null,0.0,null,29.186,null,27.478,null,2.1438888888888887,null,4.8725,null,151.624,null,13.52],
    [24752,"2023-05-29T09:30:00",976.55,null,1068.75,null,0.0,null,29.647,null,27.559,null,1.948888888888889,null,4.092777777777778,null,148.816,null,13.52],
    [24753,"2023-05-29T09:45:00",976.55,null,1141.25,null,0.0,null,30.135,null,26.931,null,2.1438888888888887,null,5.067222222222222,null,150.22,null,13.52],
    [24754,"2023-05-29T10:00:00",976.35,null,1223.75,null,0.0,null,30.491,null,26.563,null,2.533611111111111,null,5.2622222222222215,null,147.412,null,13.52],
    [24755,"2023-05-29T10:15:00",976.15,null,1296.25,null,0.0,null,31.094,null,26.624,null,2.1438888888888887,null,5.457222222222223,null,144.604,null,13.52],
    [24756,"2023-05-29T10:30:00",975.95,null,1361.25,null,0.0,null,32.001,null,26.236,null,2.1438888888888887,null,5.457222222222223,null,147.412,null,13.411],
    [24757,"2023-05-29T10:45:00",975.75,null,1433.75,null,0.0,null,32.676,null,26.104,null,2.338888888888889,null,5.067222222222222,null,154.431,null,13.411],
    [24758,"2023-05-29T11:00:00",975.55,null,1496.25,null,0.0,null,33.614,null,26.177,null,1.948888888888889,null,5.8469444444444445,null,143.2,null,13.411],
    [24759,"2023-05-29T11:15:00",975.25,null,1531.25,null,0.0,null,33.99,null,26.117,null,2.338888888888889,null,5.651944444444445,null,147.412,null,13.411],
    [24760,"2023-05-29T11:30:00",975.15,null,1641.25,null,0.0,null,34.301,null,25.652,null,2.923333333333333,null,6.041944444444445,null,150.22,null,13.303],
    [24761,"2023-05-29T11:45:00",975.05,null,1228.75,null,0.0,null,34.312,null,26.102,null,2.533611111111111,null,5.067222222222222,null,153.027,null,13.303],
    [24762,"2023-05-29T12:00:00",974.85,null,1571.25,null,0.0,null,34.598,null,26.627,null,2.1438888888888887,null,5.2622222222222215,null,150.22,null,13.303],
    [24763,"2023-05-29T12:15:00",974.85,null,1688.75,null,0.0,null,35.304,null,25.843,null,3.1183333333333336,null,7.016388888888889,null,155.835,null,13.303],
    [24764,"2023-05-29T12:30:00",974.75,null,1761.25,null,0.0,null,34.62,null,26.766,null,3.3133333333333335,null,7.795833333333333,null,162.855,null,13.303],
    [24765,"2023-05-29T12:45:00",974.65,null,1773.75,null,0.0,null,34.934,null,26.648,null,3.1183333333333336,null,7.016388888888889,null,153.027,null,13.303],
    [24766,"2023-05-29T13:00:00",974.45,null,1801.25,null,0.0,null,35.808,null,26.226,null,3.1183333333333336,null,7.406111111111111,null,161.451,null,13.303],
    [24767,"2023-05-29T13:15:00",974.35,null,1848.75,null,0.0,null,33.561,null,30.307,null,4.2877777777777775,null,6.626666666666667,null,175.49,null,13.303],
    [24768,"2023-05-29T13:30:00",974.25,null,1766.25,null,0.0,null,30.786,null,36.32,null,3.5080555555555555,null,5.067222222222222,null,183.914,null,13.303],
    [24769,"2023-05-29T13:45:00",974.05,null,1823.75,null,0.0,null,30.813,null,36.889,null,3.5080555555555555,null,5.651944444444445,null,181.106,null,13.303],
    [24770,"2023-05-29T14:00:00",973.85,null,1183.75,null,0.0,null,30.438,null,37.462,null,3.898055555555555,null,5.8469444444444445,null,182.51,null,13.303],
    [24771,"2023-05-29T14:15:00",973.55,null,1578.75,null,0.0,null,31.553,null,34.252,null,4.482777777777778,null,7.406111111111111,null,172.682,null,13.303],
    [24772,"2023-05-29T14:30:00",973.35,null,1831.25,null,0.0,null,33.298,null,30.414,null,4.8725,null,7.795833333333333,null,172.682,null,13.303],
    [24773,"2023-05-29T14:45:00",973.05,null,741.25,null,0.0,null,32.781,null,31.624,null,4.092777777777778,null,7.016388888888889,null,172.682,null,13.303],
    [24774,"2023-05-29T15:00:00",972.85,null,906.25,null,0.0,null,31.003,null,35.785,null,4.677499999999999,null,6.8213888888888885,null,176.894,null,13.303],
    [24775,"2023-05-29T15:15:00",973.05,null,1301.25,null,0.0,null,28.676,null,41.663,null,7.211111111111111,null,10.134722222222221,null,207.78,null,13.411],
    [24776,"2023-05-29T15:30:00",973.95,null,273.75,null,0.0,null,26.223,null,46.27,null,1.948888888888889,null,7.795833333333333,null,120.737,null,13.411],
    [24777,"2023-05-29T15:45:00",973.85,null,321.25,null,0.0,null,26.239,null,45.863,null,2.1438888888888887,null,5.651944444444445,null,273.765,null,13.52],
    [24778,"2023-05-29T16:00:00",973.75,null,418.75,null,0.0,null,26.07,null,46.0,null,2.1438888888888887,null,3.3133333333333335,null,262.533,null,13.52],
    [24779,"2023-05-29T16:15:00",973.65,null,538.75,null,0.0,null,26.338,null,45.998,null,1.948888888888889,null,2.7286111111111113,null,304.651,null,13.52],
    [24780,"2023-05-29T16:30:00",973.55,null,531.25,null,0.0,null,26.647,null,45.573,null,1.5591666666666668,null,2.533611111111111,null,303.247,null,13.52],
    [24781,"2023-05-29T16:45:00",973.45,null,546.25,null,0.0,null,26.738,null,45.554,null,1.5591666666666668,null,2.1438888888888887,null,311.671,null,13.52],
    [24782,"2023-05-29T17:00:00",973.25,null,958.75,null,0.0,null,28.143,null,42.887,null,0.7797222222222222,null,1.3641666666666665,null,283.592,null,13.411],
    [24783,"2023-05-29T17:15:00",973.25,null,508.75,null,0.0,null,28.711,null,41.004,null,0.5847222222222223,null,0.9744444444444444,null,238.667,null,13.411],
    [24784,"2023-05-29T17:30:00",973.15,null,571.25,null,0.0,null,28.861,null,40.793,null,0.3897222222222222,null,1.1694444444444445,null,252.706,null,13.411],
    [24785,"2023-05-29T17:45:00",973.25,null,1148.75,null,0.0,null,28.196,null,44.157,null,2.533611111111111,null,5.8469444444444445,null,292.016,null,13.411],
    [24786,"2023-05-29T18:00:00",973.25,null,711.25,null,0.0,null,26.933,null,46.296,null,2.338888888888889,null,3.898055555555555,null,266.745,null,13.411],
    [24787,"2023-05-29T18:15:00",973.05,null,528.75,null,0.0,null,27.282,null,45.959,null,1.3641666666666665,null,2.338888888888889,null,247.09,null,13.411],
    [24788,"2023-05-29T18:30:00",972.85,null,286.25,null,0.0,null,26.703,null,47.892,null,0.9744444444444444,null,2.1438888888888887,null,263.937,null,13.52],
    [24789,"2023-05-29T18:45:00",972.75,null,326.25,null,0.0,null,27.207,null,47.398,null,0.7797222222222222,null,1.7541666666666667,null,216.204,null,13.52],
    [24790,"2023-05-29T19:00:00",972.75,null,573.75,null,0.0,null,28.242,null,46.235,null,0.7797222222222222,null,1.3641666666666665,null,192.337,null,13.52],
    [24791,"2023-05-29T19:15:00",972.55,null,336.25,null,0.0,null,29.899,null,42.365,null,0.7797222222222222,null,1.5591666666666668,null,217.608,null,13.411],
    [24792,"2023-05-29T19:30:00",972.55,null,266.25,null,0.0,null,27.711,null,45.467,null,0.5847222222222223,null,1.3641666666666665,null,210.588,null,13.411],
    [24793,"2023-05-29T19:45:00",972.65,null,341.25,null,0.0,null,27.917,null,45.621,null,0.3897222222222222,null,1.5591666666666668,null,127.757,null,13.411],
    [24794,"2023-05-29T20:00:00",972.65,null,283.75,null,0.0,null,30.212,null,41.193,null,0.7797222222222222,null,1.7541666666666667,null,136.18,null,13.411],
    [24795,"2023-05-29T20:15:00",972.65,null,158.75,null,0.0,null,30.118,null,40.775,null,0.5847222222222223,null,1.1694444444444445,null,131.969,null,13.411],
    [24796,"2023-05-29T20:30:00",972.75,null,78.75,null,0.0,null,29.496,null,41.457,null,0.19499999999999998,null,1.1694444444444445,null,113.718,null,13.52],
    [24797,"2023-05-29T20:45:00",972.85,null,68.75,null,0.0,null,28.156,null,44.965,null,0.19499999999999998,null,0.7797222222222222,null,106.698,null,13.52],
    [24798,"2023-05-29T21:00:00",972.85,null,41.25,null,0.0,null,28.261,null,44.726,null,0.19499999999999998,null,1.1694444444444445,null,109.506,null,13.303],
    [24799,"2023-05-29T21:15:00",973.05,null,16.25,null,0.0,null,26.078,null,50.307,null,1.3641666666666665,null,2.923333333333333,null,144.604,null,13.194],
    [24800,"2023-05-29T21:30:00",973.15,null,3.75,null,0.0,null,26.051,null,52.131,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,13.194],
    [24801,"2023-05-29T21:45:00",973.45,null,1.25,null,0.0,null,25.612,null,53.065,null,1.3641666666666665,null,2.338888888888889,null,130.565,null,13.086],
    [24802,"2023-05-29T22:00:00",973.55,null,1.25,null,0.0,null,24.992,null,54.696,null,1.5591666666666668,null,2.7286111111111113,null,131.969,null,13.086],
    [24803,"2023-05-29T22:15:00",973.45,null,1.25,null,0.0,null,24.791,null,55.592,null,1.5591666666666668,null,2.533611111111111,null,133.373,null,13.086],
    [24804,"2023-05-29T22:30:00",973.45,null,1.25,null,0.0,null,24.049,null,56.417,null,1.5591666666666668,null,2.533611111111111,null,129.161,null,13.086],
    [24805,"2023-05-29T22:45:00",973.45,null,1.25,null,0.0,null,23.751,null,57.888,null,1.5591666666666668,null,2.7286111111111113,null,133.373,null,13.086],
    [24806,"2023-05-29T23:00:00",973.35,null,1.25,null,0.0,null,23.928,null,57.856,null,1.7541666666666667,null,3.5080555555555555,null,137.584,null,12.977],
    [24807,"2023-05-29T23:15:00",973.25,null,1.25,null,0.0,null,24.009,null,57.363,null,1.7541666666666667,null,3.5080555555555555,null,144.604,null,12.977],
    [24808,"2023-05-29T23:30:00",973.25,null,1.25,null,0.0,null,24.022,null,57.371,null,1.948888888888889,null,4.8725,null,151.624,null,12.977],
    [24809,"2023-05-29T23:45:00",973.25,null,1.25,null,0.0,null,24.349,null,57.618,null,2.7286111111111113,null,5.457222222222223,null,160.047,null,12.977],
    [24810,"2023-05-30T00:00:00",973.35,null,1.25,null,0.0,null,24.727,null,57.371,null,3.3133333333333335,null,5.651944444444445,null,172.682,null,12.977],
    [24811,"2023-05-30T00:15:00",973.65,null,1.25,null,0.0,null,24.419,null,59.153,null,4.482777777777778,null,5.8469444444444445,null,192.337,null,12.977],
    [24812,"2023-05-30T00:30:00",973.65,null,1.25,null,0.0,null,23.907,null,60.026,null,3.7030555555555553,null,4.677499999999999,null,200.761,null,12.977],
    [24813,"2023-05-30T00:45:00",973.85,null,1.25,null,0.0,null,22.837,null,62.359,null,3.7030555555555553,null,4.677499999999999,null,228.839,null,12.977],
    [24814,"2023-05-30T01:00:00",973.85,null,1.25,null,0.0,null,22.37,null,63.169,null,2.7286111111111113,null,3.898055555555555,null,220.416,null,12.977],
    [24815,"2023-05-30T01:15:00",973.75,null,1.25,null,0.0,null,22.076,null,63.278,null,1.7541666666666667,null,2.7286111111111113,null,213.396,null,12.977],
    [24816,"2023-05-30T01:30:00",973.55,null,1.25,null,0.0,null,22.062,null,62.307,null,1.1694444444444445,null,1.5591666666666668,null,202.165,null,12.977],
    [24817,"2023-05-30T01:45:00",973.45,null,1.25,null,0.0,null,21.979,null,62.487,null,1.1694444444444445,null,1.7541666666666667,null,200.761,null,12.977],
    [24818,"2023-05-30T02:00:00",973.55,null,1.25,null,0.0,null,21.738,null,63.18,null,0.7797222222222222,null,1.1694444444444445,null,234.455,null,12.977],
    [24819,"2023-05-30T02:15:00",973.65,null,1.25,null,0.0,null,21.641,null,63.851,null,1.3641666666666665,null,2.1438888888888887,null,251.302,null,12.977],
    [24820,"2023-05-30T02:30:00",973.65,null,1.25,null,0.0,null,21.928,null,63.236,null,1.5591666666666668,null,1.948888888888889,null,245.686,null,12.977],
    [24821,"2023-05-30T02:45:00",973.55,null,1.25,null,0.0,null,22.043,null,64.063,null,1.948888888888889,null,2.533611111111111,null,284.996,null,12.977],
    [24822,"2023-05-30T03:00:00",973.65,null,1.25,null,0.0,null,22.051,null,64.681,null,1.948888888888889,null,2.533611111111111,null,283.592,null,12.977],
    [24823,"2023-05-30T03:15:00",973.85,null,1.25,null,0.0,null,22.118,null,62.736,null,0.7797222222222222,null,1.948888888888889,null,282.188,null,12.977],
    [24824,"2023-05-30T03:30:00",973.95,null,1.25,null,0.0,null,21.915,null,64.466,null,0.7797222222222222,null,1.948888888888889,null,292.016,null,12.977],
    [24825,"2023-05-30T03:45:00",974.05,null,1.25,null,0.0,null,21.193,null,62.492,null,0.3897222222222222,null,1.1694444444444445,null,96.871,null,12.977],
    [24826,"2023-05-30T04:00:00",974.15,null,1.25,null,0.0,null,19.51,null,62.808,null,0.5847222222222223,null,1.3641666666666665,null,112.314,null,12.977],
    [24827,"2023-05-30T04:15:00",974.35,null,1.25,null,0.0,null,18.936,null,64.193,null,0.19499999999999998,null,1.3641666666666665,null,113.718,null,12.977],
    [24828,"2023-05-30T04:30:00",974.35,null,1.25,null,0.0,null,19.134,null,64.529,null,0.19499999999999998,null,0.9744444444444444,null,119.333,null,12.977],
    [24829,"2023-05-30T04:45:00",974.35,null,1.25,null,0.0,null,19.239,null,64.836,null,0.5847222222222223,null,1.5591666666666668,null,110.91,null,12.977],
    [24830,"2023-05-30T05:00:00",974.35,null,1.25,null,0.0,null,19.454,null,65.832,null,0.3897222222222222,null,1.7541666666666667,null,119.333,null,12.977],
    [24831,"2023-05-30T05:15:00",974.35,null,1.25,null,0.0,null,19.622,null,65.321,null,0.3897222222222222,null,0.9744444444444444,null,75.812,null,12.868],
    [24832,"2023-05-30T05:30:00",974.35,null,8.75,null,0.0,null,19.454,null,65.855,null,0.7797222222222222,null,1.1694444444444445,null,33.694,null,12.977],
    [24833,"2023-05-30T05:45:00",974.45,null,21.25,null,0.0,null,19.486,null,65.66,null,0.7797222222222222,null,1.1694444444444445,null,65.984,null,12.977],
    [24834,"2023-05-30T06:00:00",974.75,null,41.25,null,0.0,null,19.277,null,65.638,null,0.7797222222222222,null,1.1694444444444445,null,91.255,null,12.977],
    [24835,"2023-05-30T06:15:00",974.95,null,66.25,null,0.0,null,19.545,null,65.528,null,0.3897222222222222,null,1.3641666666666665,null,123.545,null,13.086],
    [24836,"2023-05-30T06:30:00",974.95,null,103.75,null,0.0,null,20.177,null,66.137,null,0.19499999999999998,null,0.9744444444444444,null,115.122,null,13.194],
    [24837,"2023-05-30T06:45:00",974.95,null,151.25,null,0.0,null,21.113,null,65.914,null,0.0,null,0.5847222222222223,null,143.2,null,13.303],
    [24838,"2023-05-30T07:00:00",974.95,null,218.75,null,0.0,null,22.11,null,65.173,null,0.7797222222222222,null,1.1694444444444445,null,209.184,null,13.411],
    [24839,"2023-05-30T07:15:00",975.25,null,403.75,null,0.0,null,22.397,null,63.868,null,1.7541666666666667,null,2.338888888888889,null,204.973,null,13.52],
    [24840,"2023-05-30T07:30:00",975.35,null,416.25,null,0.0,null,22.716,null,62.747,null,1.948888888888889,null,2.338888888888889,null,221.82,null,13.737],
    [24841,"2023-05-30T07:45:00",975.45,null,633.75,null,0.0,null,22.858,null,63.018,null,1.5591666666666668,null,2.338888888888889,null,220.416,null,13.737],
    [24842,"2023-05-30T08:00:00",975.35,null,666.25,null,0.0,null,23.263,null,60.523,null,2.1438888888888887,null,2.923333333333333,null,248.494,null,13.629],
    [24843,"2023-05-30T08:15:00",975.25,null,508.75,null,0.0,null,22.534,null,62.499,null,1.948888888888889,null,2.923333333333333,null,251.302,null,13.629],
    [24844,"2023-05-30T08:30:00",975.35,null,561.25,null,0.0,null,22.496,null,62.927,null,1.7541666666666667,null,2.338888888888889,null,241.475,null,13.629],
    [24845,"2023-05-30T08:45:00",975.25,null,766.25,null,0.0,null,22.362,null,63.923,null,2.338888888888889,null,2.923333333333333,null,272.361,null,13.629],
    [24846,"2023-05-30T09:00:00",975.25,null,898.75,null,0.0,null,22.588,null,63.488,null,2.533611111111111,null,3.1183333333333336,null,275.169,null,13.629],
    [24847,"2023-05-30T09:15:00",975.25,null,1018.75,null,0.0,null,22.62,null,63.142,null,2.338888888888889,null,2.923333333333333,null,277.976,null,13.629],
    [24848,"2023-05-30T09:30:00",975.35,null,1078.75,null,0.0,null,22.941,null,62.87,null,1.948888888888889,null,2.7286111111111113,null,276.573,null,13.629],
    [24849,"2023-05-30T09:45:00",975.45,null,1243.75,null,0.0,null,23.352,null,61.477,null,1.948888888888889,null,2.338888888888889,null,268.149,null,13.629],
    [24850,"2023-05-30T10:00:00",975.25,null,1438.75,null,0.0,null,23.443,null,60.977,null,2.338888888888889,null,2.923333333333333,null,294.824,null,13.629],
    [24851,"2023-05-30T10:15:00",975.45,null,1543.75,null,0.0,null,23.719,null,59.811,null,2.1438888888888887,null,2.7286111111111113,null,275.169,null,13.629],
    [24852,"2023-05-30T10:30:00",975.55,null,1373.75,null,0.0,null,23.848,null,59.065,null,2.1438888888888887,null,2.7286111111111113,null,254.11,null,13.52],
    [24853,"2023-05-30T10:45:00",975.65,null,1438.75,null,0.0,null,23.601,null,60.224,null,2.533611111111111,null,3.7030555555555553,null,266.745,null,13.52],
    [24854,"2023-05-30T11:00:00",975.65,null,1496.25,null,0.0,null,23.773,null,59.957,null,3.5080555555555555,null,4.2877777777777775,null,292.016,null,13.52],
    [24855,"2023-05-30T11:15:00",975.65,null,1601.25,null,0.0,null,24.084,null,58.819,null,3.898055555555555,null,4.677499999999999,null,297.631,null,13.52],
    [24856,"2023-05-30T11:30:00",975.65,null,1121.25,null,0.0,null,23.995,null,58.601,null,4.092777777777778,null,4.8725,null,300.439,null,13.52],
    [24857,"2023-05-30T11:45:00",975.75,null,858.75,null,0.0,null,23.748,null,59.472,null,3.5080555555555555,null,4.677499999999999,null,294.824,null,13.52],
    [24858,"2023-05-30T12:00:00",975.85,null,1556.25,null,0.0,null,24.349,null,58.45,null,2.533611111111111,null,3.3133333333333335,null,279.38,null,13.52],
    [24859,"2023-05-30T12:15:00",975.85,null,1461.25,null,0.0,null,24.883,null,56.268,null,2.923333333333333,null,3.898055555555555,null,277.976,null,13.52],
    [24860,"2023-05-30T12:30:00",975.85,null,1733.75,null,0.0,null,24.596,null,56.873,null,2.923333333333333,null,3.7030555555555553,null,276.573,null,13.52],
    [24861,"2023-05-30T12:45:00",975.75,null,1633.75,null,0.0,null,25.092,null,55.9,null,2.7286111111111113,null,3.5080555555555555,null,270.957,null,13.52],
    [24862,"2023-05-30T13:00:00",975.75,null,1306.25,null,0.0,null,25.003,null,56.265,null,2.923333333333333,null,3.7030555555555553,null,273.765,null,13.52],
    [24863,"2023-05-30T13:15:00",975.75,null,1091.25,null,0.0,null,24.848,null,57.159,null,2.923333333333333,null,3.898055555555555,null,277.976,null,13.52],
    [24864,"2023-05-30T13:30:00",975.65,null,1713.75,null,0.0,null,25.046,null,57.148,null,3.5080555555555555,null,4.482777777777778,null,286.4,null,13.52],
    [24865,"2023-05-30T13:45:00",975.65,null,1906.25,null,0.0,null,25.706,null,56.251,null,3.898055555555555,null,5.067222222222222,null,293.42,null,13.52],
    [24866,"2023-05-30T14:00:00",975.55,null,1773.75,null,0.0,null,26.633,null,54.063,null,4.8725,null,5.8469444444444445,null,306.055,null,13.52],
    [24867,"2023-05-30T14:15:00",975.35,null,1688.75,null,0.0,null,26.663,null,53.347,null,4.677499999999999,null,5.651944444444445,null,304.651,null,13.52],
    [24868,"2023-05-30T14:30:00",975.05,null,1686.25,null,0.0,null,26.754,null,53.751,null,4.2877777777777775,null,5.2622222222222215,null,303.247,null,13.411],
    [24869,"2023-05-30T14:45:00",974.85,null,1716.25,null,0.0,null,26.88,null,53.312,null,4.2877777777777775,null,5.651944444444445,null,306.055,null,13.411],
    [24870,"2023-05-30T15:00:00",974.75,null,1688.75,null,0.0,null,27.295,null,53.318,null,5.067222222222222,null,6.236666666666667,null,311.671,null,13.411],
    [24871,"2023-05-30T15:15:00",974.75,null,1666.25,null,0.0,null,27.735,null,52.259,null,5.2622222222222215,null,6.431666666666667,null,310.267,null,13.411],
    [24872,"2023-05-30T15:30:00",974.85,null,1631.25,null,0.0,null,28.145,null,50.129,null,5.067222222222222,null,6.431666666666667,null,306.055,null,13.411],
    [24873,"2023-05-30T15:45:00",974.95,null,1581.25,null,0.0,null,28.159,null,50.245,null,4.482777777777778,null,6.041944444444445,null,299.035,null,13.411],
    [24874,"2023-05-30T16:00:00",975.15,null,1543.75,null,0.0,null,28.392,null,49.622,null,5.457222222222223,null,6.626666666666667,null,310.267,null,13.411],
    [24875,"2023-05-30T16:15:00",975.25,null,1491.25,null,0.0,null,28.078,null,50.422,null,4.677499999999999,null,5.651944444444445,null,296.227,null,13.411],
    [24876,"2023-05-30T16:30:00",975.25,null,1423.75,null,0.0,null,27.36,null,52.982,null,4.677499999999999,null,5.651944444444445,null,294.824,null,13.411],
    [24877,"2023-05-30T16:45:00",975.25,null,1411.25,null,0.0,null,27.317,null,53.332,null,5.067222222222222,null,6.431666666666667,null,299.035,null,13.411],
    [24878,"2023-05-30T17:00:00",975.25,null,1283.75,null,0.0,null,27.408,null,53.321,null,6.041944444444445,null,7.601111111111111,null,304.651,null,13.411],
    [24879,"2023-05-30T17:15:00",975.25,null,1108.75,null,0.0,null,27.387,null,53.347,null,5.8469444444444445,null,7.016388888888889,null,304.651,null,13.411],
    [24880,"2023-05-30T17:30:00",975.15,null,1126.25,null,0.0,null,27.255,null,54.27,null,6.041944444444445,null,7.795833333333333,null,304.651,null,13.411],
    [24881,"2023-05-30T17:45:00",975.25,null,1108.75,null,0.0,null,27.33,null,54.47,null,6.236666666666667,null,7.211111111111111,null,307.459,null,13.411],
    [24882,"2023-05-30T18:00:00",975.45,null,938.75,null,0.0,null,27.354,null,54.069,null,5.651944444444445,null,7.016388888888889,null,303.247,null,13.411],
    [24883,"2023-05-30T18:15:00",975.55,null,806.25,null,0.0,null,27.135,null,54.128,null,5.2622222222222215,null,6.626666666666667,null,303.247,null,13.52],
    [24884,"2023-05-30T18:30:00",975.65,null,681.25,null,0.0,null,26.971,null,54.749,null,4.8725,null,6.626666666666667,null,299.035,null,13.52],
    [24885,"2023-05-30T18:45:00",975.65,null,596.25,null,0.0,null,26.77,null,55.229,null,5.457222222222223,null,6.431666666666667,null,299.035,null,13.52],
    [24886,"2023-05-30T19:00:00",975.65,null,496.25,null,0.0,null,26.931,null,55.433,null,4.8725,null,6.626666666666667,null,310.267,null,13.52],
    [24887,"2023-05-30T19:15:00",975.75,null,356.25,null,0.0,null,28.759,null,48.995,null,2.1438888888888887,null,6.8213888888888885,null,348.173,null,13.411],
    [24888,"2023-05-30T19:30:00",975.85,null,283.75,null,0.0,null,30.438,null,43.23,null,1.3641666666666665,null,3.3133333333333335,null,355.192,"prob_bad",13.411],
    [24889,"2023-05-30T19:45:00",976.05,null,286.25,null,0.0,null,30.829,null,42.158,null,0.9744444444444444,null,2.533611111111111,null,1.404,null,13.411],
    [24890,"2023-05-30T20:00:00",976.35,null,251.25,null,0.0,null,30.614,null,42.396,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.411],
    [24891,"2023-05-30T20:15:00",976.45,null,198.75,null,0.0,null,30.625,null,41.547,null,0.7797222222222222,null,1.948888888888889,null,348.173,null,13.411],
    [24892,"2023-05-30T20:30:00",976.45,null,133.75,null,0.0,null,30.06,null,42.399,null,0.9744444444444444,null,2.338888888888889,null,342.557,null,13.411],
    [24893,"2023-05-30T20:45:00",976.65,null,93.75,null,0.0,null,28.829,null,44.796,null,1.1694444444444445,null,1.7541666666666667,null,338.345,null,13.52],
    [24894,"2023-05-30T21:00:00",976.75,null,51.25,null,0.0,null,27.974,null,46.757,null,1.1694444444444445,null,1.948888888888889,null,335.537,null,13.303],
    [24895,"2023-05-30T21:15:00",976.85,null,18.75,null,0.0,null,27.285,null,47.546,null,1.3641666666666665,null,2.1438888888888887,null,338.345,null,13.194],
    [24896,"2023-05-30T21:30:00",976.95,null,6.25,null,0.0,null,26.496,null,49.081,null,0.9744444444444444,null,1.948888888888889,null,345.365,null,13.194],
    [24897,"2023-05-30T21:45:00",976.95,null,1.25,null,0.0,null,25.85,null,51.417,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,13.086],
    [24898,"2023-05-30T22:00:00",977.05,null,1.25,null,0.0,null,25.247,null,53.246,null,0.7797222222222222,null,1.7541666666666667,null,343.961,null,13.086],
    [24899,"2023-05-30T22:15:00",977.25,null,1.25,null,0.0,null,25.054,null,54.995,null,1.1694444444444445,null,2.1438888888888887,null,348.173,null,13.086],
    [24900,"2023-05-30T22:30:00",977.35,null,1.25,null,0.0,null,24.66,null,55.276,null,0.9744444444444444,null,1.948888888888889,null,348.173,null,13.086],
    [24901,"2023-05-30T22:45:00",977.45,null,1.25,null,0.0,null,24.502,null,56.197,null,0.3897222222222222,null,0.9744444444444444,null,331.325,null,12.977],
    [24902,"2023-05-30T23:00:00",977.55,null,1.25,null,0.0,null,24.77,null,59.335,null,1.1694444444444445,null,2.1438888888888887,null,324.306,null,12.977],
    [24903,"2023-05-30T23:15:00",977.65,null,1.25,null,0.0,null,25.078,null,58.622,null,1.5591666666666668,null,3.3133333333333335,null,327.114,null,12.977],
    [24904,"2023-05-30T23:30:00",977.45,null,1.25,null,0.0,null,24.698,null,58.701,null,2.1438888888888887,null,3.1183333333333336,null,329.922,null,12.977],
    [24905,"2023-05-30T23:45:00",977.45,null,1.25,null,0.0,null,24.947,null,57.708,null,2.338888888888889,null,3.7030555555555553,null,327.114,null,12.977],
    [24906,"2023-05-31T00:00:00",977.45,null,1.25,null,0.0,null,25.113,null,57.205,null,2.1438888888888887,null,3.3133333333333335,null,334.133,null,12.977],
    [24907,"2023-05-31T00:15:00",977.55,null,1.25,null,0.0,null,24.606,null,57.406,null,1.1694444444444445,null,2.7286111111111113,null,348.173,null,12.977],
    [24908,"2023-05-31T00:30:00",977.75,null,1.25,null,0.0,null,23.572,null,58.251,null,0.9744444444444444,null,1.948888888888889,null,339.749,null,12.977],
    [24909,"2023-05-31T00:45:00",977.75,null,1.25,null,0.0,null,23.172,null,59.527,null,1.1694444444444445,null,1.948888888888889,null,335.537,null,12.977],
    [24910,"2023-05-31T01:00:00",977.85,null,1.25,null,0.0,null,23.609,null,60.186,null,1.1694444444444445,null,2.1438888888888887,null,341.153,null,12.977],
    [24911,"2023-05-31T01:15:00",977.75,null,1.25,null,0.0,null,23.338,null,59.297,null,0.7797222222222222,null,1.7541666666666667,null,9.827,null,12.977],
    [24912,"2023-05-31T01:30:00",977.85,null,1.25,null,0.0,null,22.344,null,60.528,null,0.5847222222222223,null,1.3641666666666665,null,21.059,null,12.977],
    [24913,"2023-05-31T01:45:00",977.95,null,1.25,null,0.0,null,21.491,null,60.595,null,0.5847222222222223,null,0.9744444444444444,null,71.6,null,12.977],
    [24914,"2023-05-31T02:00:00",977.95,null,1.25,null,0.0,null,20.609,null,61.222,null,0.5847222222222223,null,0.9744444444444444,null,85.639,null,12.977],
    [24915,"2023-05-31T02:15:00",978.05,null,1.25,null,0.0,null,20.191,null,62.177,null,0.19499999999999998,null,0.7797222222222222,null,106.698,null,12.977],
    [24916,"2023-05-31T02:30:00",978.25,null,1.25,null,0.0,null,20.762,null,63.81,null,0.19499999999999998,null,0.5847222222222223,null,119.333,null,12.977],
    [24917,"2023-05-31T02:45:00",978.25,null,1.25,null,0.0,null,21.55,null,64.567,null,0.19499999999999998,null,0.7797222222222222,null,12.635,null,12.977],
    [24918,"2023-05-31T03:00:00",978.25,null,1.25,null,0.0,null,22.006,null,64.459,null,0.7797222222222222,null,1.3641666666666665,null,341.153,null,12.977],
    [24919,"2023-05-31T03:15:00",978.25,null,1.25,null,0.0,null,21.99,null,64.398,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [24920,"2023-05-31T03:30:00",978.45,null,1.25,null,0.0,null,20.282,null,63.183,null,0.5847222222222223,null,1.5591666666666668,null,60.369,null,12.977],
    [24921,"2023-05-31T03:45:00",978.75,null,1.25,null,0.0,null,19.671,null,66.624,null,0.5847222222222223,null,2.1438888888888887,null,211.992,null,12.977],
    [24922,"2023-05-31T04:00:00",978.85,null,1.25,null,0.0,null,21.756,null,67.674,null,1.5591666666666668,null,1.948888888888889,null,252.706,null,12.977],
    [24923,"2023-05-31T04:15:00",978.85,null,1.25,null,0.0,null,22.354,null,67.439,null,1.948888888888889,null,2.533611111111111,null,283.592,null,12.977],
    [24924,"2023-05-31T04:30:00",979.05,null,1.25,null,0.0,null,22.456,null,66.432,null,2.1438888888888887,null,3.3133333333333335,null,292.016,null,12.977],
    [24925,"2023-05-31T04:45:00",979.05,null,1.25,null,0.0,null,21.845,null,63.857,null,0.7797222222222222,null,1.5591666666666668,null,35.098,null,12.868],
    [24926,"2023-05-31T05:00:00",979.25,null,1.25,null,0.0,null,19.719,null,64.324,null,0.5847222222222223,null,1.1694444444444445,null,70.196,null,12.868],
    [24927,"2023-05-31T05:15:00",979.45,null,1.25,null,0.0,null,18.577,null,66.284,null,0.7797222222222222,null,1.1694444444444445,null,80.024,null,12.868],
    [24928,"2023-05-31T05:30:00",979.75,null,11.25,null,0.0,null,18.561,null,67.222,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,12.977],
    [24929,"2023-05-31T05:45:00",979.85,null,28.75,null,0.0,null,18.971,null,66.691,null,0.3897222222222222,null,0.9744444444444444,null,87.043,null,12.977],
    [24930,"2023-05-31T06:00:00",980.05,null,56.25,null,0.0,null,19.408,null,67.042,null,0.0,null,0.0,null,120.737,null,12.977],
    [24931,"2023-05-31T06:15:00",980.35,null,81.25,null,0.0,null,20.317,null,66.004,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,13.086],
    [24932,"2023-05-31T06:30:00",980.35,null,108.75,null,0.0,null,20.912,null,66.983,null,0.5847222222222223,null,1.5591666666666668,null,261.129,null,13.086],
    [24933,"2023-05-31T06:45:00",980.55,null,148.75,null,0.0,null,22.526,null,66.867,null,1.3641666666666665,null,1.948888888888889,null,241.475,null,13.194],
    [24934,"2023-05-31T07:00:00",980.45,null,178.75,null,0.0,null,22.767,null,66.256,null,1.7541666666666667,null,2.338888888888889,null,313.075,null,13.303],
    [24935,"2023-05-31T07:15:00",980.75,null,241.25,null,0.0,null,22.786,null,66.25,null,1.948888888888889,null,2.7286111111111113,null,280.784,null,13.52],
    [24936,"2023-05-31T07:30:00",980.65,null,346.25,null,0.0,null,22.81,null,65.956,null,1.948888888888889,null,2.533611111111111,null,299.035,null,13.629],
    [24937,"2023-05-31T07:45:00",980.65,null,426.25,null,0.0,null,23.622,null,65.344,null,1.5591666666666668,null,2.533611111111111,null,299.035,null,13.629],
    [24938,"2023-05-31T08:00:00",980.55,null,493.75,null,0.0,null,24.151,null,63.876,null,1.948888888888889,null,2.7286111111111113,null,303.247,null,13.737],
    [24939,"2023-05-31T08:15:00",980.55,null,561.25,null,0.0,null,24.231,null,63.516,null,2.533611111111111,null,2.923333333333333,null,297.631,null,13.737],
    [24940,"2023-05-31T08:30:00",980.45,null,626.25,null,0.0,null,24.164,null,63.313,null,2.338888888888889,null,2.7286111111111113,null,280.784,null,13.629],
    [24941,"2023-05-31T08:45:00",980.35,null,708.75,null,0.0,null,23.719,null,64.16,null,2.533611111111111,null,3.5080555555555555,null,284.996,null,13.629],
    [24942,"2023-05-31T09:00:00",980.15,null,773.75,null,0.0,null,24.207,null,64.201,null,3.5080555555555555,null,4.677499999999999,null,317.286,null,13.629],
    [24943,"2023-05-31T09:15:00",980.25,null,831.25,null,0.0,null,24.676,null,63.062,null,3.898055555555555,null,4.677499999999999,null,313.075,null,13.629],
    [24944,"2023-05-31T09:30:00",980.35,null,901.25,null,0.0,null,24.77,null,63.223,null,3.5080555555555555,null,4.482777777777778,null,297.631,null,13.629],
    [24945,"2023-05-31T09:45:00",980.35,null,968.75,null,0.0,null,24.853,null,62.353,null,3.5080555555555555,null,4.2877777777777775,null,294.824,null,13.629],
    [24946,"2023-05-31T10:00:00",980.45,null,1046.25,null,0.0,null,25.11,null,60.801,null,3.5080555555555555,null,4.482777777777778,null,294.824,null,13.52],
    [24947,"2023-05-31T10:15:00",980.45,null,1111.25,null,0.0,null,25.242,null,59.274,null,3.5080555555555555,null,4.2877777777777775,null,294.824,null,13.52],
    [24948,"2023-05-31T10:30:00",980.55,null,1181.25,null,0.0,null,25.301,null,58.978,null,3.1183333333333336,null,3.898055555555555,null,290.612,null,13.52],
    [24949,"2023-05-31T10:45:00",980.55,null,1226.25,null,0.0,null,25.279,null,59.574,null,3.5080555555555555,null,4.482777777777778,null,294.824,null,13.52],
    [24950,"2023-05-31T11:00:00",980.65,null,1308.75,null,0.0,null,25.143,null,60.064,null,3.1183333333333336,null,3.898055555555555,null,265.341,null,13.52],
    [24951,"2023-05-31T11:15:00",980.65,null,1318.75,null,0.0,null,24.872,null,60.334,null,3.1183333333333336,null,3.7030555555555553,null,252.706,null,13.52],
    [24952,"2023-05-31T11:30:00",980.75,null,1383.75,null,0.0,null,25.062,null,60.085,null,3.1183333333333336,null,3.7030555555555553,null,249.898,null,13.52],
    [24953,"2023-05-31T11:45:00",980.65,null,1471.25,null,0.0,null,25.545,null,58.483,null,3.3133333333333335,null,4.482777777777778,null,269.553,null,13.52],
    [24954,"2023-05-31T12:00:00",980.65,null,1501.25,null,0.0,null,25.757,null,57.922,null,3.1183333333333336,null,4.092777777777778,null,272.361,null,13.52],
    [24955,"2023-05-31T12:15:00",980.65,null,1533.75,null,0.0,null,25.931,null,57.987,null,2.923333333333333,null,3.5080555555555555,null,252.706,null,13.52],
    [24956,"2023-05-31T12:30:00",980.55,null,1586.25,null,0.0,null,25.84,null,58.358,null,3.1183333333333336,null,3.898055555555555,null,255.514,null,13.52],
    [24957,"2023-05-31T12:45:00",980.75,null,1603.75,null,0.0,null,25.679,null,58.961,null,3.1183333333333336,null,3.898055555555555,null,251.302,null,13.52],
    [24958,"2023-05-31T13:00:00",980.75,null,1638.75,null,0.0,null,25.44,null,59.333,null,3.3133333333333335,null,4.092777777777778,null,252.706,null,13.52],
    [24959,"2023-05-31T13:15:00",980.85,null,1643.75,null,0.0,null,25.172,null,59.846,null,3.7030555555555553,null,4.482777777777778,null,248.494,null,13.52],
    [24960,"2023-05-31T13:30:00",980.85,null,1653.75,null,0.0,null,25.199,null,60.223,null,3.898055555555555,null,4.8725,null,259.725,null,13.52],
    [24961,"2023-05-31T13:45:00",980.75,null,1641.25,null,0.0,null,25.585,null,59.428,null,3.3133333333333335,null,4.2877777777777775,null,258.322,null,13.52],
    [24962,"2023-05-31T14:00:00",980.75,null,1633.75,null,0.0,null,25.681,null,59.126,null,3.7030555555555553,null,4.677499999999999,null,276.573,null,13.52],
    [24963,"2023-05-31T14:15:00",980.75,null,1618.75,null,0.0,null,25.714,null,59.266,null,4.2877777777777775,null,5.067222222222222,null,286.4,null,13.52],
    [24964,"2023-05-31T14:30:00",980.75,null,1596.25,null,0.0,null,25.746,null,59.431,null,4.092777777777778,null,5.067222222222222,null,283.592,null,13.52],
    [24965,"2023-05-31T14:45:00",980.75,null,1558.75,null,0.0,null,26.325,null,57.578,null,4.2877777777777775,null,5.067222222222222,null,296.227,null,13.411],
    [24966,"2023-05-31T15:00:00",980.85,null,1531.25,null,0.0,null,26.563,null,56.452,null,4.092777777777778,null,5.067222222222222,null,287.804,null,13.411],
    [24967,"2023-05-31T15:15:00",980.85,null,1488.75,null,0.0,null,26.598,null,56.254,null,4.2877777777777775,null,5.457222222222223,null,290.612,null,13.411],
    [24968,"2023-05-31T15:30:00",980.85,null,1438.75,null,0.0,null,26.786,null,56.223,null,4.677499999999999,null,5.651944444444445,null,296.227,null,13.411],
    [24969,"2023-05-31T15:45:00",980.75,null,1383.75,null,0.0,null,26.939,null,56.132,null,4.8725,null,5.8469444444444445,null,306.055,null,13.411],
    [24970,"2023-05-31T16:00:00",980.65,null,1321.25,null,0.0,null,27.038,null,56.255,null,5.067222222222222,null,6.236666666666667,null,308.863,null,13.411],
    [24971,"2023-05-31T16:15:00",980.35,null,1273.75,null,0.0,null,27.309,null,55.108,null,5.067222222222222,null,6.041944444444445,null,314.478,null,13.411],
    [24972,"2023-05-31T16:30:00",980.25,null,1223.75,null,0.0,null,27.77,null,53.783,null,5.067222222222222,null,6.041944444444445,null,311.671,null,13.411],
    [24973,"2023-05-31T16:45:00",980.15,null,1146.25,null,0.0,null,28.062,null,53.643,null,4.677499999999999,null,5.457222222222223,null,311.671,null,13.411],
    [24974,"2023-05-31T17:00:00",980.05,null,1078.75,null,0.0,null,28.253,null,52.375,null,4.677499999999999,null,5.457222222222223,null,311.671,null,13.411],
    [24975,"2023-05-31T17:15:00",980.05,null,1006.25,null,0.0,null,28.467,null,52.224,null,4.2877777777777775,null,5.067222222222222,null,304.651,null,13.411],
    [24976,"2023-05-31T17:30:00",980.05,null,921.25,null,0.0,null,28.135,null,53.628,null,4.482777777777778,null,5.457222222222223,null,301.843,null,13.411],
    [24977,"2023-05-31T17:45:00",980.05,null,863.75,null,0.0,null,28.496,null,53.103,null,4.2877777777777775,null,5.457222222222223,null,307.459,null,13.411],
    [24978,"2023-05-31T18:00:00",980.05,null,798.75,null,0.0,null,28.968,null,50.091,null,4.8725,null,5.651944444444445,null,308.863,null,13.411],
    [24979,"2023-05-31T18:15:00",980.05,null,731.25,null,0.0,null,28.901,null,51.356,null,4.482777777777778,null,5.457222222222223,null,310.267,null,13.411],
    [24980,"2023-05-31T18:30:00",980.05,null,653.75,null,0.0,null,28.877,null,52.412,null,4.2877777777777775,null,5.2622222222222215,null,313.075,null,13.411],
    [24981,"2023-05-31T18:45:00",979.95,null,546.25,null,0.0,null,29.169,null,51.09,null,4.092777777777778,null,5.067222222222222,null,314.478,null,13.411],
    [24982,"2023-05-31T19:00:00",980.05,null,471.25,null,0.0,null,29.135,null,51.243,null,3.898055555555555,null,4.677499999999999,null,313.075,null,13.411],
    [24983,"2023-05-31T19:15:00",980.05,null,406.25,null,0.0,null,28.966,null,52.642,null,3.7030555555555553,null,4.677499999999999,null,310.267,null,13.411],
    [24984,"2023-05-31T19:30:00",980.15,null,336.25,null,0.0,null,29.1,null,51.646,null,3.5080555555555555,null,4.2877777777777775,null,304.651,null,13.411],
    [24985,"2023-05-31T19:45:00",980.15,null,263.75,null,0.0,null,28.62,null,54.43,null,3.5080555555555555,null,4.2877777777777775,null,307.459,null,13.411],
    [24986,"2023-05-31T20:00:00",980.25,null,198.75,null,0.0,null,28.539,null,54.437,null,3.3133333333333335,null,4.2877777777777775,null,318.69,null,13.411],
    [24987,"2023-05-31T20:15:00",980.25,null,151.25,null,0.0,null,28.467,null,54.343,null,2.923333333333333,null,4.482777777777778,null,320.094,null,13.411],
    [24988,"2023-05-31T20:30:00",980.35,null,93.75,null,0.0,null,28.789,null,54.144,null,0.9744444444444444,null,2.7286111111111113,null,342.557,null,13.52],
    [24989,"2023-05-31T20:45:00",980.35,null,61.25,null,0.0,null,29.191,null,52.091,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",13.52],
    [24990,"2023-05-31T21:00:00",980.45,null,36.25,null,0.0,null,28.982,null,51.156,null,0.0,null,0.19499999999999998,null,42.118,null,13.303],
    [24991,"2023-05-31T21:15:00",980.65,null,16.25,null,0.0,null,27.909,null,51.147,null,0.0,null,0.0,null,75.812,null,13.194],
    [24992,"2023-05-31T21:30:00",980.65,null,6.25,null,0.0,null,26.419,null,52.294,null,0.0,null,0.5847222222222223,null,18.251,null,13.086],
    [24993,"2023-05-31T21:45:00",980.85,null,1.25,null,0.0,null,25.365,null,53.593,null,0.0,null,0.7797222222222222,null,16.847,null,13.086],
    [24994,"2023-05-31T22:00:00",981.05,null,1.25,null,0.0,null,24.628,null,54.697,null,0.0,null,0.0,null,249.898,null,13.086],
    [24995,"2023-05-31T22:15:00",981.15,null,1.25,null,0.0,null,23.99,null,55.784,null,0.0,null,0.0,null,182.51,null,13.086],
    [24996,"2023-05-31T22:30:00",981.25,null,1.25,null,0.0,null,23.464,null,56.773,null,0.0,null,0.0,null,231.647,null,13.086],
    [24997,"2023-05-31T22:45:00",981.45,null,1.25,null,0.0,null,22.971,null,57.684,null,0.0,null,0.19499999999999998,null,30.886,null,12.977],
    [24998,"2023-05-31T23:00:00",981.45,null,1.25,null,0.0,null,22.756,null,58.849,null,0.0,null,0.3897222222222222,null,315.882,null,12.977],
    [24999,"2023-05-31T23:15:00",981.55,null,1.25,null,0.0,null,22.507,null,59.112,null,0.0,null,0.7797222222222222,null,77.216,null,12.977],
    [25000,"2023-05-31T23:30:00",981.55,null,1.25,null,0.0,null,22.202,null,59.503,null,0.0,null,0.5847222222222223,null,258.322,null,12.977],
    [25001,"2023-05-31T23:45:00",981.65,null,1.25,null,0.0,null,21.917,null,60.035,null,0.0,null,0.3897222222222222,null,303.247,null,12.977],
    [25002,"2023-06-01T00:00:00",981.85,null,1.25,null,0.0,null,21.679,null,60.294,null,0.0,null,0.0,null,261.129,null,12.977],
    [25003,"2023-06-01T00:15:00",981.95,null,1.25,null,0.0,null,21.368,null,60.603,null,0.0,null,0.0,null,233.051,null,12.977],
    [25004,"2023-06-01T00:30:00",981.95,null,1.25,null,0.0,null,21.094,null,60.989,null,0.0,null,0.3897222222222222,null,297.631,null,12.977],
    [25005,"2023-06-01T00:45:00",981.95,null,1.25,null,0.0,null,21.161,null,61.75,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.977],
    [25006,"2023-06-01T01:00:00",981.95,null,1.25,null,0.0,null,21.236,null,61.387,null,0.0,null,0.7797222222222222,null,335.537,null,12.977],
    [25007,"2023-06-01T01:15:00",981.95,null,1.25,null,0.0,null,21.11,null,61.059,null,0.0,null,0.0,null,228.839,null,12.977],
    [25008,"2023-06-01T01:30:00",981.85,null,1.25,null,0.0,null,20.81,null,61.3,null,0.0,null,0.3897222222222222,null,324.306,null,12.977],
    [25009,"2023-06-01T01:45:00",981.85,null,1.25,null,0.0,null,20.499,null,62.078,null,0.19499999999999998,null,1.1694444444444445,null,11.231,null,12.977],
    [25010,"2023-06-01T02:00:00",981.75,null,1.25,null,0.0,null,20.387,null,62.374,null,0.0,null,0.19499999999999998,null,234.455,null,12.977],
    [25011,"2023-06-01T02:15:00",981.95,null,1.25,null,0.0,null,20.451,null,62.632,null,0.19499999999999998,null,0.5847222222222223,null,87.043,null,12.977],
    [25012,"2023-06-01T02:30:00",981.85,null,1.25,null,0.0,null,20.577,null,63.345,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,12.977],
    [25013,"2023-06-01T02:45:00",981.75,null,1.25,null,0.0,null,20.66,null,63.055,null,0.0,null,0.3897222222222222,null,280.784,null,12.977],
    [25014,"2023-06-01T03:00:00",981.85,null,1.25,null,0.0,null,20.58,null,63.236,null,0.0,null,0.19499999999999998,null,272.361,null,12.977],
    [25015,"2023-06-01T03:15:00",981.95,null,1.25,null,0.0,null,20.617,null,63.485,null,0.0,null,0.5847222222222223,null,103.89,null,12.977],
    [25016,"2023-06-01T03:30:00",981.95,null,1.25,null,0.0,null,20.73,null,63.619,null,0.0,null,0.7797222222222222,null,37.906,null,12.977],
    [25017,"2023-06-01T03:45:00",981.95,null,1.25,null,0.0,null,20.869,null,63.905,null,0.19499999999999998,null,0.7797222222222222,null,9.827,null,12.977],
    [25018,"2023-06-01T04:00:00",981.95,null,1.25,null,0.0,null,20.789,null,63.825,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.868],
    [25019,"2023-06-01T04:15:00",981.95,null,1.25,null,0.0,null,20.794,null,64.343,null,0.3897222222222222,null,1.1694444444444445,null,12.635,null,12.977],
    [25020,"2023-06-01T04:30:00",981.95,null,1.25,null,0.0,null,20.982,null,64.448,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [25021,"2023-06-01T04:45:00",981.95,null,1.25,null,0.0,null,20.998,null,64.369,null,0.19499999999999998,null,1.1694444444444445,null,315.882,null,12.868],
    [25022,"2023-06-01T05:00:00",981.95,null,1.25,null,0.0,null,20.84,null,64.773,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [25023,"2023-06-01T05:15:00",981.95,null,3.75,null,0.0,null,20.95,null,64.878,null,0.19499999999999998,null,1.3641666666666665,null,320.094,null,12.868],
    [25024,"2023-06-01T05:30:00",982.05,null,16.25,null,0.0,null,21.062,null,64.889,null,0.0,null,0.7797222222222222,null,287.804,null,12.977],
    [25025,"2023-06-01T05:45:00",982.05,null,28.75,null,0.0,null,21.325,null,64.97,null,0.3897222222222222,null,1.3641666666666665,null,343.961,null,12.977],
    [25026,"2023-06-01T06:00:00",982.15,null,48.75,null,0.0,null,21.341,null,64.764,null,0.19499999999999998,null,1.3641666666666665,null,346.769,null,12.977],
    [25027,"2023-06-01T06:15:00",982.15,null,73.75,null,0.0,null,21.392,null,64.794,null,0.19499999999999998,null,1.5591666666666668,null,294.824,null,12.977],
    [25028,"2023-06-01T06:30:00",982.25,null,118.75,null,0.0,null,21.647,null,64.99,null,0.19499999999999998,null,1.1694444444444445,null,292.016,null,13.086],
    [25029,"2023-06-01T06:45:00",982.45,null,181.25,null,0.0,null,22.172,null,65.032,null,0.19499999999999998,null,0.7797222222222222,null,284.996,null,13.303],
    [25030,"2023-06-01T07:00:00",982.55,null,216.25,null,0.0,null,22.891,null,64.446,null,0.19499999999999998,null,1.1694444444444445,null,314.478,null,13.411],
    [25031,"2023-06-01T07:15:00",982.65,null,331.25,null,0.0,null,23.507,null,63.833,null,0.19499999999999998,null,1.948888888888889,null,299.035,null,13.52],
    [25032,"2023-06-01T07:30:00",982.85,null,398.75,null,0.0,null,24.448,null,62.966,null,0.19499999999999998,null,1.7541666666666667,null,75.812,null,13.737],
    [25033,"2023-06-01T07:45:00",983.05,null,438.75,null,0.0,null,25.416,null,61.39,null,0.3897222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.846],
    [25034,"2023-06-01T08:00:00",983.05,null,531.25,null,0.0,null,26.336,null,59.814,null,0.19499999999999998,null,1.5591666666666668,null,336.941,null,13.629],
    [25035,"2023-06-01T08:15:00",983.15,null,346.25,null,0.0,null,26.759,null,57.475,null,0.19499999999999998,null,1.3641666666666665,null,71.6,null,13.629],
    [25036,"2023-06-01T08:30:00",983.35,null,376.25,null,0.0,null,26.29,null,57.42,null,0.3897222222222222,null,1.5591666666666668,null,70.196,null,13.52],
    [25037,"2023-06-01T08:45:00",983.35,null,438.75,null,0.0,null,26.464,null,57.22,null,0.5847222222222223,null,2.533611111111111,null,80.024,null,13.52],
    [25038,"2023-06-01T09:00:00",983.45,null,421.25,null,0.0,null,26.885,null,56.689,null,0.3897222222222222,null,1.5591666666666668,null,78.62,null,13.52],
    [25039,"2023-06-01T09:15:00",983.45,null,436.25,null,0.0,null,27.204,null,56.217,null,0.3897222222222222,null,1.7541666666666667,null,75.812,null,13.52],
    [25040,"2023-06-01T09:30:00",983.35,null,458.75,null,0.0,null,27.515,null,55.143,null,0.3897222222222222,null,1.3641666666666665,null,71.6,null,13.52],
    [25041,"2023-06-01T09:45:00",983.45,null,491.25,null,0.0,null,27.917,null,54.405,null,0.3897222222222222,null,1.7541666666666667,null,49.137,null,13.52],
    [25042,"2023-06-01T10:00:00",983.45,null,483.75,null,0.0,null,28.127,null,53.78,null,0.19499999999999998,null,1.7541666666666667,null,7.02,null,13.52],
    [25043,"2023-06-01T10:15:00",983.45,null,523.75,null,0.0,null,28.352,null,53.339,null,0.3897222222222222,null,1.7541666666666667,null,22.463,null,13.52],
    [25044,"2023-06-01T10:30:00",983.35,null,826.25,null,0.0,null,28.861,null,52.393,null,0.3897222222222222,null,2.338888888888889,null,9.827,null,13.52],
    [25045,"2023-06-01T10:45:00",983.25,null,1258.75,null,0.0,null,30.368,null,50.484,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,13.411],
    [25046,"2023-06-01T11:00:00",983.35,null,1406.25,null,0.0,null,32.011,null,46.961,null,0.5847222222222223,null,1.948888888888889,null,7.02,null,13.411],
    [25047,"2023-06-01T11:15:00",983.35,null,1428.75,null,0.0,null,32.633,null,44.753,null,0.7797222222222222,null,2.533611111111111,null,12.635,null,13.411],
    [25048,"2023-06-01T11:30:00",983.25,null,1496.25,null,0.0,null,32.74,null,44.163,null,0.5847222222222223,null,1.948888888888889,null,4.212,null,13.411],
    [25049,"2023-06-01T11:45:00",983.35,null,1563.75,null,0.0,null,33.907,null,42.205,null,0.5847222222222223,null,1.948888888888889,null,82.831,null,13.303],
    [25050,"2023-06-01T12:00:00",983.25,null,1573.75,null,0.0,null,34.199,null,40.433,null,0.7797222222222222,null,2.7286111111111113,null,22.463,null,13.303],
    [25051,"2023-06-01T12:15:00",983.15,null,1603.75,null,0.0,null,34.668,null,39.904,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.303],
    [25052,"2023-06-01T12:30:00",983.15,null,1621.25,null,0.0,null,34.727,null,39.359,null,0.7797222222222222,null,3.1183333333333336,null,352.384,null,13.194],
    [25053,"2023-06-01T12:45:00",983.25,null,1663.75,null,0.0,null,35.035,null,37.729,null,0.9744444444444444,null,2.7286111111111113,null,4.212,null,13.303],
    [25054,"2023-06-01T13:00:00",983.25,null,1671.25,null,0.0,null,35.44,null,37.151,null,0.7797222222222222,null,2.7286111111111113,null,345.365,null,13.194],
    [25055,"2023-06-01T13:15:00",983.25,null,1621.25,null,0.0,null,35.877,null,36.242,null,0.7797222222222222,null,3.3133333333333335,null,28.078,null,13.194],
    [25056,"2023-06-01T13:30:00",983.15,null,1738.75,null,0.0,null,36.759,null,34.6,null,0.7797222222222222,null,2.338888888888889,null,65.984,null,13.194],
    [25057,"2023-06-01T13:45:00",983.05,null,1561.25,null,0.0,null,37.346,null,33.838,null,0.5847222222222223,null,2.1438888888888887,null,70.196,null,13.194],
    [25058,"2023-06-01T14:00:00",982.95,null,1763.75,null,0.0,null,37.912,null,33.065,null,0.7797222222222222,null,2.923333333333333,null,54.753,null,13.194],
    [25059,"2023-06-01T14:15:00",982.85,null,1496.25,null,0.0,null,38.14,null,32.229,null,0.5847222222222223,null,2.7286111111111113,null,29.482,null,13.194],
    [25060,"2023-06-01T14:30:00",982.85,null,1581.25,null,0.0,null,37.497,null,32.546,null,0.7797222222222222,null,2.533611111111111,null,36.502,null,13.194],
    [25061,"2023-06-01T14:45:00",982.75,null,1576.25,null,0.0,null,38.494,null,31.36,null,0.7797222222222222,null,3.5080555555555555,null,68.792,null,13.086],
    [25062,"2023-06-01T15:00:00",982.85,null,1263.75,null,0.0,null,38.194,null,31.116,null,0.7797222222222222,null,2.923333333333333,null,73.004,null,13.086],
    [25063,"2023-06-01T15:15:00",982.95,null,1076.25,null,0.0,null,36.944,null,32.035,null,0.7797222222222222,null,3.1183333333333336,null,67.388,null,13.086],
    [25064,"2023-06-01T15:30:00",983.05,null,1516.25,null,0.0,null,36.861,null,33.794,null,1.1694444444444445,null,4.482777777777778,null,98.275,null,13.194],
    [25065,"2023-06-01T15:45:00",983.15,null,1526.25,null,0.0,null,36.628,null,33.466,null,1.5591666666666668,null,3.7030555555555553,null,85.639,null,13.194],
    [25066,"2023-06-01T16:00:00",983.15,null,1486.25,null,0.0,null,36.596,null,31.98,null,1.1694444444444445,null,3.898055555555555,null,85.639,null,13.194],
    [25067,"2023-06-01T16:15:00",983.25,null,1418.75,null,0.0,null,36.706,null,32.184,null,0.9744444444444444,null,3.7030555555555553,null,109.506,null,13.194],
    [25068,"2023-06-01T16:30:00",983.25,null,1346.25,null,0.0,null,37.121,null,31.948,null,0.7797222222222222,null,3.898055555555555,null,112.314,null,13.194],
    [25069,"2023-06-01T16:45:00",983.15,null,1276.25,null,0.0,null,37.21,null,31.965,null,0.7797222222222222,null,2.923333333333333,null,108.102,null,13.194],
    [25070,"2023-06-01T17:00:00",983.05,null,1198.75,null,0.0,null,37.43,null,31.858,null,0.7797222222222222,null,3.1183333333333336,null,99.678,null,13.194],
    [25071,"2023-06-01T17:15:00",982.95,null,1146.25,null,0.0,null,37.346,null,31.27,null,0.7797222222222222,null,2.7286111111111113,null,106.698,null,13.194],
    [25072,"2023-06-01T17:30:00",982.95,null,1076.25,null,0.0,null,37.381,null,30.172,null,0.7797222222222222,null,2.533611111111111,null,108.102,null,13.194],
    [25073,"2023-06-01T17:45:00",982.85,null,1001.25,null,0.0,null,37.092,null,29.247,null,0.7797222222222222,null,2.338888888888889,null,98.275,null,13.194],
    [25074,"2023-06-01T18:00:00",982.75,null,921.25,null,0.0,null,36.982,null,29.807,null,0.5847222222222223,null,2.1438888888888887,null,87.043,null,13.194],
    [25075,"2023-06-01T18:15:00",982.65,null,833.75,null,0.0,null,37.435,null,30.37,null,0.3897222222222222,null,2.1438888888888887,null,74.408,null,13.194],
    [25076,"2023-06-01T18:30:00",982.75,null,756.25,null,0.0,null,37.617,null,29.404,null,0.5847222222222223,null,2.533611111111111,null,80.024,null,13.194],
    [25077,"2023-06-01T18:45:00",982.85,null,668.75,null,0.0,null,37.604,null,29.192,null,0.3897222222222222,null,1.3641666666666665,null,56.157,null,13.194],
    [25078,"2023-06-01T19:00:00",982.85,null,588.75,null,0.0,null,37.411,null,28.734,null,0.5847222222222223,null,2.338888888888889,null,75.812,null,13.194],
    [25079,"2023-06-01T19:15:00",982.95,null,516.25,null,0.0,null,37.092,null,29.728,null,0.19499999999999998,null,1.3641666666666665,null,70.196,null,13.194],
    [25080,"2023-06-01T19:30:00",982.95,null,433.75,null,0.0,null,37.161,null,30.201,null,0.3897222222222222,null,1.5591666666666668,null,68.792,null,13.194],
    [25081,"2023-06-01T19:45:00",982.95,null,358.75,null,0.0,null,36.888,null,30.446,null,0.19499999999999998,null,1.5591666666666668,null,43.522,null,13.194],
    [25082,"2023-06-01T20:00:00",982.95,null,286.25,null,0.0,null,36.523,null,30.553,null,0.19499999999999998,null,1.1694444444444445,null,61.773,null,13.194],
    [25083,"2023-06-01T20:15:00",982.95,null,216.25,null,0.0,null,36.186,null,31.128,null,0.0,null,0.7797222222222222,null,77.216,null,13.194],
    [25084,"2023-06-01T20:30:00",983.15,null,151.25,null,0.0,null,35.824,null,31.176,null,0.0,null,0.5847222222222223,null,63.176,null,13.303],
    [25085,"2023-06-01T20:45:00",983.35,null,96.25,null,0.0,null,35.231,null,31.717,null,0.0,null,0.5847222222222223,null,67.388,null,13.411],
    [25086,"2023-06-01T21:00:00",983.65,null,56.25,null,0.0,null,33.861,null,32.972,null,0.0,null,0.5847222222222223,null,65.984,null,13.303],
    [25087,"2023-06-01T21:15:00",983.85,null,28.75,null,0.0,null,31.446,null,35.863,null,0.19499999999999998,null,0.5847222222222223,null,46.329,null,13.194],
    [25088,"2023-06-01T21:30:00",983.95,null,8.75,null,0.0,null,28.866,null,39.995,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,13.086],
    [25089,"2023-06-01T21:45:00",984.15,null,1.25,null,0.0,null,27.183,null,44.053,null,0.0,null,0.3897222222222222,null,44.925,null,13.086],
    [25090,"2023-06-01T22:00:00",984.25,null,1.25,null,0.0,null,26.228,null,46.555,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.086],
    [25091,"2023-06-01T22:15:00",984.25,null,1.25,null,0.0,null,25.644,null,48.299,null,0.3897222222222222,null,0.9744444444444444,null,16.847,null,12.977],
    [25092,"2023-06-01T22:30:00",984.25,null,1.25,null,0.0,null,25.183,null,49.804,null,0.19499999999999998,null,0.7797222222222222,null,9.827,null,12.977],
    [25093,"2023-06-01T22:45:00",984.35,null,1.25,null,0.0,null,24.488,null,51.543,null,0.0,null,0.19499999999999998,null,268.149,null,12.977],
    [25094,"2023-06-01T23:00:00",984.35,null,1.25,null,0.0,null,23.869,null,53.254,null,0.0,null,0.5847222222222223,null,8.424,null,12.977],
    [25095,"2023-06-01T23:15:00",984.45,null,1.25,null,0.0,null,23.362,null,54.374,null,0.0,null,0.0,null,25.271,null,12.977],
    [25096,"2023-06-01T23:30:00",984.45,null,1.25,null,0.0,null,22.992,null,55.27,null,0.0,null,0.3897222222222222,null,18.251,null,12.977],
    [25097,"2023-06-01T23:45:00",984.45,null,1.25,null,0.0,null,22.582,null,56.728,null,0.0,null,0.3897222222222222,null,19.655,null,12.977],
    [25098,"2023-06-02T00:00:00",984.55,null,1.25,null,0.0,null,22.365,null,57.473,null,0.0,null,0.19499999999999998,null,321.498,null,12.977],
    [25099,"2023-06-02T00:15:00",984.55,null,1.25,null,0.0,null,22.124,null,58.106,null,0.0,null,0.0,null,318.69,null,12.977],
    [25100,"2023-06-02T00:30:00",984.55,null,1.25,null,0.0,null,21.992,null,59.069,null,0.0,null,0.0,null,289.208,null,12.977],
    [25101,"2023-06-02T00:45:00",984.45,null,1.25,null,0.0,null,21.853,null,59.684,null,0.0,null,0.0,null,233.051,null,12.977],
    [25102,"2023-06-02T01:00:00",984.35,null,1.25,null,0.0,null,21.842,null,60.426,null,0.19499999999999998,null,0.9744444444444444,null,84.235,null,12.977],
    [25103,"2023-06-02T01:15:00",984.25,null,1.25,null,0.0,null,21.998,null,61.343,null,0.19499999999999998,null,0.9744444444444444,null,80.024,null,12.977],
    [25104,"2023-06-02T01:30:00",983.95,null,1.25,null,0.0,null,22.084,null,61.233,null,0.0,null,0.19499999999999998,null,252.706,null,12.977],
    [25105,"2023-06-02T01:45:00",983.95,null,1.25,null,0.0,null,22.094,null,61.605,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,12.977],
    [25106,"2023-06-02T02:00:00",984.05,null,1.25,null,0.0,null,22.076,null,61.241,null,0.0,null,0.9744444444444444,null,269.553,null,12.977],
    [25107,"2023-06-02T02:15:00",983.85,null,1.25,null,0.0,null,21.992,null,61.64,null,0.0,null,0.5847222222222223,null,56.157,null,12.977],
    [25108,"2023-06-02T02:30:00",983.85,null,1.25,null,0.0,null,21.866,null,62.045,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.977],
    [25109,"2023-06-02T02:45:00",983.85,null,1.25,null,0.0,null,21.92,null,62.281,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,12.977],
    [25110,"2023-06-02T03:00:00",983.85,null,1.25,null,0.0,null,21.931,null,62.448,null,0.0,null,0.9744444444444444,null,56.157,null,12.977],
    [25111,"2023-06-02T03:15:00",983.75,null,1.25,null,0.0,null,21.928,null,62.621,null,0.0,null,0.7797222222222222,null,15.443,null,12.977],
    [25112,"2023-06-02T03:30:00",983.85,null,1.25,null,0.0,null,21.821,null,62.623,null,0.0,null,0.5847222222222223,null,96.871,null,12.977],
    [25113,"2023-06-02T03:45:00",983.75,null,1.25,null,0.0,null,21.716,null,63.293,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.977],
    [25114,"2023-06-02T04:00:00",983.85,null,1.25,null,0.0,null,21.874,null,63.256,null,0.0,null,0.5847222222222223,null,318.69,null,12.977],
    [25115,"2023-06-02T04:15:00",983.95,null,1.25,null,0.0,null,21.909,null,63.394,null,0.19499999999999998,null,0.9744444444444444,null,65.984,null,12.977],
    [25116,"2023-06-02T04:30:00",983.95,null,1.25,null,0.0,null,22.022,null,63.548,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.977],
    [25117,"2023-06-02T04:45:00",984.05,null,1.25,null,0.0,null,22.038,null,63.998,null,0.5847222222222223,null,1.7541666666666667,null,88.447,null,12.977],
    [25118,"2023-06-02T05:00:00",984.35,null,1.25,null,0.0,null,22.424,null,64.767,null,0.5847222222222223,null,2.1438888888888887,null,80.024,null,12.868],
    [25119,"2023-06-02T05:15:00",984.45,null,3.75,null,0.0,null,22.66,null,64.453,null,0.19499999999999998,null,1.5591666666666668,null,91.255,null,12.977],
    [25120,"2023-06-02T05:30:00",984.35,null,13.75,null,0.0,null,22.807,null,64.514,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,12.977],
    [25121,"2023-06-02T05:45:00",984.25,null,31.25,null,0.0,null,22.893,null,64.059,null,0.0,null,0.5847222222222223,null,56.157,null,12.977],
    [25122,"2023-06-02T06:00:00",984.45,null,58.75,null,0.0,null,22.901,null,64.247,null,0.19499999999999998,null,0.9744444444444444,null,61.773,null,12.977],
    [25123,"2023-06-02T06:15:00",984.45,null,78.75,null,0.0,null,23.135,null,63.888,null,0.19499999999999998,null,0.9744444444444444,null,75.812,null,12.977],
    [25124,"2023-06-02T06:30:00",984.45,null,98.75,null,0.0,null,23.365,null,63.951,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,13.086],
    [25125,"2023-06-02T06:45:00",984.45,null,141.25,null,0.0,null,23.832,null,63.842,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,13.086],
    [25126,"2023-06-02T07:00:00",984.55,null,146.25,null,0.0,null,24.558,null,63.406,null,0.19499999999999998,null,0.9744444444444444,null,94.063,null,13.194],
    [25127,"2023-06-02T07:15:00",984.65,null,221.25,null,0.0,null,25.03,null,62.698,null,0.19499999999999998,null,1.1694444444444445,null,115.122,null,13.303],
    [25128,"2023-06-02T07:30:00",984.95,null,291.25,null,0.0,null,26.009,null,61.421,null,0.19499999999999998,null,1.1694444444444445,null,63.176,null,13.411],
    [25129,"2023-06-02T07:45:00",984.95,null,271.25,null,0.0,null,26.786,null,59.217,null,0.3897222222222222,null,1.3641666666666665,null,91.255,null,13.411],
    [25130,"2023-06-02T08:00:00",984.85,null,431.25,null,0.0,null,27.135,null,56.841,null,0.3897222222222222,null,1.948888888888889,null,126.353,null,13.52],
    [25131,"2023-06-02T08:15:00",984.75,null,691.25,null,0.0,null,28.499,null,53.022,null,0.9744444444444444,null,2.338888888888889,null,162.855,null,13.629],
    [25132,"2023-06-02T08:30:00",984.85,null,711.25,null,0.0,null,29.566,null,49.673,null,1.5591666666666668,null,3.3133333333333335,null,175.49,null,13.737],
    [25133,"2023-06-02T08:45:00",984.95,null,748.75,null,0.0,null,29.065,null,50.005,null,1.5591666666666668,null,2.338888888888889,null,200.761,null,13.52],
    [25134,"2023-06-02T09:00:00",985.05,null,666.25,null,0.0,null,28.127,null,51.688,null,0.3897222222222222,null,1.3641666666666665,null,265.341,null,13.52],
    [25135,"2023-06-02T09:15:00",984.95,null,943.75,null,0.0,null,28.891,null,50.826,null,0.5847222222222223,null,1.1694444444444445,null,254.11,null,13.52],
    [25136,"2023-06-02T09:30:00",985.05,null,961.25,null,0.0,null,29.496,null,49.198,null,1.1694444444444445,null,1.948888888888889,null,213.396,null,13.52],
    [25137,"2023-06-02T09:45:00",985.05,null,1013.75,null,0.0,null,30.076,null,48.138,null,0.9744444444444444,null,1.3641666666666665,null,210.588,null,13.52],
    [25138,"2023-06-02T10:00:00",985.05,null,1123.75,null,0.0,null,30.907,null,46.271,null,0.9744444444444444,null,1.7541666666666667,null,193.741,null,13.52],
    [25139,"2023-06-02T10:15:00",984.95,null,1233.75,null,0.0,null,32.089,null,45.158,null,0.9744444444444444,null,2.923333333333333,null,150.22,null,13.411],
    [25140,"2023-06-02T10:30:00",984.95,null,1253.75,null,0.0,null,34.03,null,41.149,null,1.1694444444444445,null,3.1183333333333336,null,151.624,null,13.411],
    [25141,"2023-06-02T10:45:00",984.85,null,1291.25,null,0.0,null,34.775,null,39.557,null,0.7797222222222222,null,2.923333333333333,null,134.776,null,13.411],
    [25142,"2023-06-02T11:00:00",984.75,null,1433.75,null,0.0,null,35.317,null,37.989,null,1.1694444444444445,null,2.923333333333333,null,134.776,null,13.303],
    [25143,"2023-06-02T11:15:00",984.75,null,1486.25,null,0.0,null,35.006,null,37.725,null,1.5591666666666668,null,3.7030555555555553,null,214.8,null,13.303],
    [25144,"2023-06-02T11:30:00",984.75,null,1493.75,null,0.0,null,31.633,null,46.975,null,1.5591666666666668,null,2.338888888888889,null,287.804,null,13.303],
    [25145,"2023-06-02T11:45:00",984.75,null,1518.75,null,0.0,null,30.716,null,49.76,null,1.948888888888889,null,2.923333333333333,null,292.016,null,13.303],
    [25146,"2023-06-02T12:00:00",984.65,null,1628.75,null,0.0,null,30.51,null,52.111,null,2.1438888888888887,null,3.1183333333333336,null,297.631,null,13.303],
    [25147,"2023-06-02T12:15:00",984.65,null,1666.25,null,0.0,null,30.295,null,52.448,null,2.533611111111111,null,3.1183333333333336,null,292.016,null,13.303],
    [25148,"2023-06-02T12:30:00",984.65,null,1671.25,null,0.0,null,30.491,null,52.299,null,2.338888888888889,null,2.923333333333333,null,294.824,null,13.303],
    [25149,"2023-06-02T12:45:00",984.55,null,1731.25,null,0.0,null,30.966,null,50.802,null,2.533611111111111,null,3.1183333333333336,null,306.055,null,13.303],
    [25150,"2023-06-02T13:00:00",984.55,null,1686.25,null,0.0,null,31.266,null,48.266,null,2.533611111111111,null,3.3133333333333335,null,297.631,null,13.303],
    [25151,"2023-06-02T13:15:00",984.55,null,1506.25,null,0.0,null,32.515,null,46.47,null,1.948888888888889,null,3.3133333333333335,null,277.976,null,13.303],
    [25152,"2023-06-02T13:30:00",984.45,null,993.75,null,0.0,null,32.175,null,47.187,null,2.338888888888889,null,3.3133333333333335,null,303.247,null,13.303],
    [25153,"2023-06-02T13:45:00",984.35,null,1703.75,null,0.0,null,32.724,null,47.263,null,2.1438888888888887,null,3.3133333333333335,null,297.631,null,13.303],
    [25154,"2023-06-02T14:00:00",984.55,null,643.75,null,0.0,null,32.07,null,49.03,null,1.948888888888889,null,3.5080555555555555,null,255.514,null,13.303],
    [25155,"2023-06-02T14:15:00",984.55,null,553.75,null,0.0,null,32.245,null,48.028,null,1.1694444444444445,null,4.677499999999999,null,193.741,null,13.303],
    [25156,"2023-06-02T14:30:00",984.25,null,533.75,null,0.0,null,33.84,null,41.578,null,0.7797222222222222,null,3.1183333333333336,null,130.565,null,13.303],
    [25157,"2023-06-02T14:45:00",984.35,null,308.75,null,0.0,null,33.027,null,44.556,null,0.3897222222222222,null,1.5591666666666668,null,112.314,null,13.303],
    [25158,"2023-06-02T15:00:00",984.75,null,146.25,null,0.0,null,31.419,null,47.687,null,0.19499999999999998,null,1.3641666666666665,null,98.275,null,13.411],
    [25159,"2023-06-02T15:15:00",985.15,null,128.75,null,0.0,null,30.598,null,48.119,null,2.923333333333333,null,9.160277777777777,null,164.259,null,13.411],
    [25160,"2023-06-02T15:30:00",985.45,null,88.75,null,0.0,null,29.076,null,52.645,null,6.236666666666667,null,9.939722222222223,null,176.894,null,13.303],
    [25161,"2023-06-02T15:45:00",985.25,null,61.25,null,0.0,null,28.03,null,54.464,null,4.092777777777778,null,7.016388888888889,null,165.663,null,13.194],
    [25162,"2023-06-02T16:00:00",985.15,null,51.25,null,0.0,null,27.727,null,52.305,null,3.1183333333333336,null,6.236666666666667,null,161.451,null,13.194],
    [25163,"2023-06-02T16:15:00",985.05,null,51.25,null,0.0,null,27.974,null,51.159,null,2.533611111111111,null,4.677499999999999,null,158.643,null,13.194],
    [25164,"2023-06-02T16:30:00",984.75,null,56.25,null,0.0,null,28.523,null,49.041,null,2.338888888888889,null,4.2877777777777775,null,161.451,null,13.194],
    [25165,"2023-06-02T16:45:00",984.65,null,78.75,null,0.2,null,27.923,null,49.093,null,1.1694444444444445,null,3.3133333333333335,null,144.604,null,13.737],
    [25166,"2023-06-02T17:00:00",984.45,null,191.25,null,0.4,null,27.177,null,53.017,null,0.3897222222222222,null,1.5591666666666668,null,56.157,null,13.52],
    [25167,"2023-06-02T17:15:00",984.15,null,483.75,null,0.0,null,27.547,null,56.432,null,0.3897222222222222,null,1.1694444444444445,null,53.349,null,13.629],
    [25168,"2023-06-02T17:30:00",983.85,null,848.75,null,0.0,null,29.708,null,56.164,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,13.52],
    [25169,"2023-06-02T17:45:00",983.85,null,1123.75,null,0.0,null,32.773,null,49.841,null,0.5847222222222223,null,2.7286111111111113,null,85.639,null,13.411],
    [25170,"2023-06-02T18:00:00",983.95,null,998.75,null,0.0,null,34.392,null,44.349,null,0.5847222222222223,null,2.338888888888889,null,75.812,null,13.303],
    [25171,"2023-06-02T18:15:00",983.95,null,853.75,null,0.0,null,35.285,null,42.034,null,0.19499999999999998,null,1.5591666666666668,null,42.118,null,13.303],
    [25172,"2023-06-02T18:30:00",984.15,null,826.25,null,0.0,null,36.102,null,38.827,null,0.7797222222222222,null,2.7286111111111113,null,63.176,null,13.303],
    [25173,"2023-06-02T18:45:00",984.15,null,756.25,null,0.0,null,36.196,null,38.322,null,0.3897222222222222,null,2.1438888888888887,null,57.561,null,13.194],
    [25174,"2023-06-02T19:00:00",984.15,null,676.25,null,0.0,null,37.102,null,36.939,null,0.19499999999999998,null,1.5591666666666668,null,40.714,null,13.194],
    [25175,"2023-06-02T19:15:00",984.15,null,586.25,null,0.0,null,37.582,null,36.541,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,13.194],
    [25176,"2023-06-02T19:30:00",984.05,null,483.75,null,0.0,null,37.877,null,34.797,null,0.3897222222222222,null,1.7541666666666667,null,77.216,null,13.194],
    [25177,"2023-06-02T19:45:00",984.15,null,346.25,null,0.0,null,36.84,null,35.613,null,0.3897222222222222,null,1.5591666666666668,null,73.004,null,13.194],
    [25178,"2023-06-02T20:00:00",984.15,null,271.25,null,0.0,null,36.486,null,36.184,null,0.3897222222222222,null,1.3641666666666665,null,68.792,null,13.303],
    [25179,"2023-06-02T20:15:00",984.25,null,148.75,null,0.0,null,35.054,null,38.349,null,0.0,null,0.19499999999999998,null,275.169,null,13.303],
    [25180,"2023-06-02T20:30:00",984.35,null,98.75,null,0.0,null,33.065,null,41.204,null,0.19499999999999998,null,0.9744444444444444,null,341.153,null,13.411],
    [25181,"2023-06-02T20:45:00",984.45,null,63.75,null,0.0,null,31.231,null,44.562,null,0.0,null,0.5847222222222223,null,332.729,null,13.411],
    [25182,"2023-06-02T21:00:00",984.55,null,36.25,null,0.0,null,30.006,null,47.21,null,0.0,null,0.5847222222222223,null,349.576,null,13.194],
    [25183,"2023-06-02T21:15:00",984.75,null,11.25,null,0.0,null,29.341,null,49.198,null,0.0,null,0.5847222222222223,null,310.267,null,13.086],
    [25184,"2023-06-02T21:30:00",984.95,null,1.25,null,0.0,null,29.043,null,50.423,null,0.0,null,0.0,null,297.631,null,13.086],
    [25185,"2023-06-02T21:45:00",985.15,null,1.25,null,0.0,null,28.92,null,51.597,null,0.0,null,0.0,null,262.533,null,13.086],
    [25186,"2023-06-02T22:00:00",985.25,null,1.25,null,0.0,null,28.765,null,52.399,null,0.0,null,0.0,null,256.918,null,13.086],
    [25187,"2023-06-02T22:15:00",985.25,null,1.25,null,0.0,null,28.502,null,53.03,null,0.0,null,0.0,null,292.016,null,13.086],
    [25188,"2023-06-02T22:30:00",985.25,null,1.25,null,0.0,null,28.18,null,53.594,null,0.0,null,0.5847222222222223,null,37.906,null,12.977],
    [25189,"2023-06-02T22:45:00",985.35,null,1.25,null,0.0,null,27.81,null,54.516,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.977],
    [25190,"2023-06-02T23:00:00",985.35,null,1.25,null,0.0,null,27.472,null,55.238,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.977],
    [25191,"2023-06-02T23:15:00",985.25,null,1.25,null,0.0,null,26.952,null,56.286,null,0.0,null,0.5847222222222223,null,60.369,null,12.977],
    [25192,"2023-06-02T23:30:00",985.25,null,1.25,null,0.0,null,26.614,null,57.16,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.977],
    [25193,"2023-06-02T23:45:00",985.25,null,1.25,null,0.0,null,26.496,null,57.847,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.977],
    [25194,"2023-06-03T00:00:00",985.35,null,1.25,null,0.0,null,26.314,null,58.07,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.977],
    [25195,"2023-06-03T00:15:00",985.45,null,1.25,null,0.0,null,25.968,null,58.186,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.977],
    [25196,"2023-06-03T00:30:00",985.45,null,1.25,null,0.0,null,25.673,null,58.488,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.977],
    [25197,"2023-06-03T00:45:00",985.45,null,1.25,null,0.0,null,25.601,null,58.589,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,12.977],
    [25198,"2023-06-03T01:00:00",985.55,null,1.25,null,0.0,null,25.437,null,58.709,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,12.977],
    [25199,"2023-06-03T01:15:00",985.55,null,1.25,null,0.0,null,25.279,null,59.014,null,0.3897222222222222,null,1.5591666666666668,null,73.004,null,12.977],
    [25200,"2023-06-03T01:30:00",985.55,null,1.25,null,0.0,null,25.14,null,59.332,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.977],
    [25201,"2023-06-03T01:45:00",985.55,null,1.25,null,0.0,null,24.952,null,59.898,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.977],
    [25202,"2023-06-03T02:00:00",985.55,null,1.25,null,0.0,null,24.829,null,60.327,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,12.977],
    [25203,"2023-06-03T02:15:00",985.55,null,1.25,null,0.0,null,24.641,null,60.429,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,12.977],
    [25204,"2023-06-03T02:30:00",985.45,null,1.25,null,0.0,null,24.515,null,61.433,null,0.5847222222222223,null,1.1694444444444445,null,60.369,null,12.977],
    [25205,"2023-06-03T02:45:00",985.55,null,1.25,null,0.0,null,24.601,null,62.142,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.977],
    [25206,"2023-06-03T03:00:00",985.55,null,1.25,null,0.0,null,24.706,null,62.203,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,12.977],
    [25207,"2023-06-03T03:15:00",985.55,null,1.25,null,0.0,null,24.625,null,62.266,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,12.977],
    [25208,"2023-06-03T03:30:00",985.45,null,1.25,null,0.0,null,24.585,null,62.829,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.977],
    [25209,"2023-06-03T03:45:00",985.35,null,1.25,null,0.0,null,24.933,null,62.879,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.977],
    [25210,"2023-06-03T04:00:00",985.35,null,1.25,null,0.0,null,24.853,null,62.238,null,0.0,null,0.3897222222222222,null,70.196,null,12.977],
    [25211,"2023-06-03T04:15:00",985.35,null,1.25,null,0.0,null,24.488,null,62.721,null,0.19499999999999998,null,1.5591666666666668,null,67.388,null,12.977],
    [25212,"2023-06-03T04:30:00",985.55,null,1.25,null,0.0,null,24.598,null,63.473,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.977],
    [25213,"2023-06-03T04:45:00",985.75,null,1.25,null,0.0,null,24.703,null,63.101,null,0.0,null,1.1694444444444445,null,96.871,null,12.977],
    [25214,"2023-06-03T05:00:00",985.75,null,1.25,null,0.0,null,24.628,null,63.352,null,0.19499999999999998,null,0.7797222222222222,null,54.753,null,12.977],
    [25215,"2023-06-03T05:15:00",985.75,null,1.25,null,0.0,null,24.845,null,63.418,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,12.977],
    [25216,"2023-06-03T05:30:00",985.85,null,8.75,null,0.0,null,24.968,null,63.583,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.977],
    [25217,"2023-06-03T05:45:00",985.95,null,28.75,null,0.0,null,25.215,null,63.645,null,0.5847222222222223,null,1.3641666666666665,null,61.773,null,12.977],
    [25218,"2023-06-03T06:00:00",986.05,null,38.75,null,0.0,null,25.448,null,63.453,null,0.5847222222222223,null,2.1438888888888887,null,70.196,null,12.977],
    [25219,"2023-06-03T06:15:00",986.25,null,43.75,null,0.0,null,25.408,null,63.894,null,0.5847222222222223,null,1.5591666666666668,null,84.235,null,12.977],
    [25220,"2023-06-03T06:30:00",986.35,null,56.25,null,0.0,null,25.151,null,64.303,null,0.5847222222222223,null,1.5591666666666668,null,65.984,null,12.977],
    [25221,"2023-06-03T06:45:00",986.35,null,46.25,null,0.0,null,25.231,null,64.648,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,13.086],
    [25222,"2023-06-03T07:00:00",986.45,null,81.25,null,0.0,null,25.389,null,64.498,null,0.5847222222222223,null,1.3641666666666665,null,75.812,null,13.086],
    [25223,"2023-06-03T07:15:00",986.45,null,206.25,null,0.0,null,25.722,null,64.543,null,0.3897222222222222,null,1.3641666666666665,null,92.659,null,13.194],
    [25224,"2023-06-03T07:30:00",986.55,null,281.25,null,0.0,null,26.864,null,63.622,null,0.5847222222222223,null,1.7541666666666667,null,92.659,null,13.303],
    [25225,"2023-06-03T07:45:00",986.55,null,268.75,null,0.0,null,27.687,null,61.985,null,0.3897222222222222,null,1.948888888888889,null,91.255,null,13.411],
    [25226,"2023-06-03T08:00:00",986.75,null,333.75,null,0.0,null,27.649,null,60.806,null,0.3897222222222222,null,2.1438888888888887,null,112.314,null,13.411],
    [25227,"2023-06-03T08:15:00",986.75,null,636.25,null,0.0,null,28.486,null,59.423,null,0.7797222222222222,null,3.1183333333333336,null,131.969,null,13.52],
    [25228,"2023-06-03T08:30:00",986.85,null,721.25,null,0.0,null,29.668,null,55.961,null,1.3641666666666665,null,3.898055555555555,null,141.796,null,13.629],
    [25229,"2023-06-03T08:45:00",986.95,null,791.25,null,0.0,null,30.389,null,53.901,null,0.9744444444444444,null,3.1183333333333336,null,144.604,null,13.629],
    [25230,"2023-06-03T09:00:00",986.95,null,848.75,null,0.0,null,31.285,null,52.143,null,0.7797222222222222,null,2.533611111111111,null,144.604,null,13.52],
    [25231,"2023-06-03T09:15:00",986.95,null,966.25,null,0.0,null,32.135,null,50.246,null,0.5847222222222223,null,2.7286111111111113,null,127.757,null,13.411],
    [25232,"2023-06-03T09:30:00",986.95,null,1043.75,null,0.0,null,32.633,null,48.351,null,0.7797222222222222,null,2.923333333333333,null,140.392,null,13.411],
    [25233,"2023-06-03T09:45:00",987.05,null,1123.75,null,0.0,null,32.939,null,47.431,null,0.7797222222222222,null,2.923333333333333,null,123.545,null,13.411],
    [25234,"2023-06-03T10:00:00",987.15,null,1191.25,null,0.0,null,33.762,null,46.014,null,0.7797222222222222,null,3.1183333333333336,null,141.796,null,13.411],
    [25235,"2023-06-03T10:15:00",987.05,null,1261.25,null,0.0,null,34.285,null,44.913,null,0.7797222222222222,null,2.533611111111111,null,137.584,null,13.411],
    [25236,"2023-06-03T10:30:00",986.95,null,1338.75,null,0.0,null,34.741,null,43.897,null,0.7797222222222222,null,2.338888888888889,null,113.718,null,13.411],
    [25237,"2023-06-03T10:45:00",986.95,null,1403.75,null,0.0,null,35.462,null,42.945,null,0.5847222222222223,null,3.1183333333333336,null,120.737,null,13.303],
    [25238,"2023-06-03T11:00:00",986.95,null,1463.75,null,0.0,null,35.813,null,41.305,null,0.9744444444444444,null,3.7030555555555553,null,134.776,null,13.303],
    [25239,"2023-06-03T11:15:00",986.85,null,1513.75,null,0.0,null,35.885,null,40.525,null,1.3641666666666665,null,3.3133333333333335,null,150.22,null,13.303],
    [25240,"2023-06-03T11:30:00",986.95,null,1556.25,null,0.0,null,36.451,null,40.275,null,0.9744444444444444,null,4.482777777777778,null,115.122,null,13.303],
    [25241,"2023-06-03T11:45:00",986.95,null,1608.75,null,0.0,null,36.719,null,38.694,null,1.5591666666666668,null,4.8725,null,130.565,null,13.303],
    [25242,"2023-06-03T12:00:00",987.05,null,1633.75,null,0.0,null,37.212,null,38.9,null,0.7797222222222222,null,2.7286111111111113,null,109.506,null,13.194],
    [25243,"2023-06-03T12:15:00",987.15,null,1671.25,null,0.0,null,37.749,null,37.275,null,1.1694444444444445,null,4.092777777777778,null,130.565,null,13.194],
    [25244,"2023-06-03T12:30:00",987.05,null,1626.25,null,0.0,null,38.076,null,36.741,null,1.1694444444444445,null,3.7030555555555553,null,119.333,null,13.194],
    [25245,"2023-06-03T12:45:00",987.15,null,1643.75,null,0.0,null,37.99,null,36.205,null,1.5591666666666668,null,4.092777777777778,null,161.451,null,13.194],
    [25246,"2023-06-03T13:00:00",987.05,null,1668.75,null,0.0,null,37.405,null,36.24,null,2.338888888888889,null,4.8725,null,168.471,null,13.194],
    [25247,"2023-06-03T13:15:00",987.05,null,1673.75,null,0.0,null,37.411,null,36.849,null,1.948888888888889,null,4.2877777777777775,null,182.51,null,13.194],
    [25248,"2023-06-03T13:30:00",986.95,null,1638.75,null,0.0,null,35.826,null,39.93,null,1.7541666666666667,null,2.7286111111111113,null,189.529,null,13.194],
    [25249,"2023-06-03T13:45:00",986.85,null,1743.75,null,0.0,null,35.923,null,40.525,null,1.5591666666666668,null,4.482777777777778,null,211.992,null,13.194],
    [25250,"2023-06-03T14:00:00",986.75,null,1733.75,null,0.0,null,36.336,null,39.03,null,1.7541666666666667,null,3.898055555555555,null,192.337,null,13.194],
    [25251,"2023-06-03T14:15:00",986.65,null,1773.75,null,0.0,null,36.376,null,39.641,null,1.5591666666666668,null,2.533611111111111,null,211.992,null,13.194],
    [25252,"2023-06-03T14:30:00",986.55,null,1806.25,null,0.0,null,36.298,null,40.403,null,2.1438888888888887,null,3.1183333333333336,null,220.416,null,13.194],
    [25253,"2023-06-03T14:45:00",986.55,null,1753.75,null,0.0,null,35.867,null,40.735,null,2.1438888888888887,null,2.923333333333333,null,219.012,null,13.194],
    [25254,"2023-06-03T15:00:00",986.45,null,1698.75,null,0.0,null,36.097,null,41.863,null,1.5591666666666668,null,1.948888888888889,null,235.859,null,13.194],
    [25255,"2023-06-03T15:15:00",986.25,null,1696.25,null,0.0,null,36.649,null,40.957,null,0.9744444444444444,null,1.7541666666666667,null,255.514,null,13.086],
    [25256,"2023-06-03T15:30:00",986.05,null,1638.75,null,0.0,null,38.111,null,39.998,null,1.1694444444444445,null,1.7541666666666667,null,224.627,null,13.086],
    [25257,"2023-06-03T15:45:00",986.15,null,1651.25,null,0.0,null,38.36,null,38.445,null,1.7541666666666667,null,2.338888888888889,null,214.8,null,13.086],
    [25258,"2023-06-03T16:00:00",986.25,null,1646.25,null,0.0,null,37.698,null,41.315,null,1.5591666666666668,null,2.1438888888888887,null,240.071,null,13.086],
    [25259,"2023-06-03T16:15:00",986.15,null,1626.25,null,0.0,null,37.515,null,42.777,null,0.7797222222222222,null,1.3641666666666665,null,279.38,null,13.086],
    [25260,"2023-06-03T16:30:00",986.15,null,1568.75,null,0.0,null,38.47,null,40.847,null,0.5847222222222223,null,1.1694444444444445,null,269.553,null,13.086],
    [25261,"2023-06-03T16:45:00",985.95,null,1248.75,null,0.0,null,39.66,null,37.621,null,0.3897222222222222,null,0.7797222222222222,null,249.898,null,13.086],
    [25262,"2023-06-03T17:00:00",985.75,null,881.25,null,0.0,null,39.408,null,35.177,null,0.3897222222222222,null,0.9744444444444444,null,227.435,null,13.086],
    [25263,"2023-06-03T17:15:00",985.75,null,503.75,null,0.0,null,38.48,null,35.573,null,0.3897222222222222,null,0.7797222222222222,null,263.937,null,13.086],
    [25264,"2023-06-03T17:30:00",985.75,null,351.25,null,0.0,null,36.472,null,38.299,null,0.7797222222222222,null,1.5591666666666668,null,251.302,null,13.086],
    [25265,"2023-06-03T17:45:00",985.75,null,346.25,null,0.0,null,35.754,null,39.211,null,0.3897222222222222,null,0.9744444444444444,null,266.745,null,13.194],
    [25266,"2023-06-03T18:00:00",985.75,null,356.25,null,0.0,null,35.867,null,40.09,null,0.19499999999999998,null,0.7797222222222222,null,233.051,null,13.194],
    [25267,"2023-06-03T18:15:00",985.75,null,363.75,null,0.0,null,35.995,null,39.321,null,0.19499999999999998,null,0.7797222222222222,null,307.459,null,13.194],
    [25268,"2023-06-03T18:30:00",986.05,null,356.25,null,0.0,null,36.18,null,39.661,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.194],
    [25269,"2023-06-03T18:45:00",986.25,null,351.25,null,0.0,null,36.389,null,39.037,null,0.0,null,0.5847222222222223,null,36.502,null,13.194],
    [25270,"2023-06-03T19:00:00",986.25,null,306.25,null,0.0,null,36.679,null,39.614,null,0.0,null,0.19499999999999998,null,37.906,null,13.303],
    [25271,"2023-06-03T19:15:00",986.25,null,241.25,null,0.0,null,36.491,null,40.432,null,0.0,null,0.19499999999999998,null,119.333,null,13.303],
    [25272,"2023-06-03T19:30:00",986.25,null,196.25,null,0.0,null,35.81,null,41.936,null,0.19499999999999998,null,2.338888888888889,null,122.141,null,13.303],
    [25273,"2023-06-03T19:45:00",986.35,null,151.25,null,0.0,null,34.767,null,42.788,null,0.3897222222222222,null,1.5591666666666668,null,85.639,null,13.411],
    [25274,"2023-06-03T20:00:00",986.45,null,121.25,null,0.0,null,33.805,null,44.138,null,0.3897222222222222,null,1.1694444444444445,null,85.639,null,13.411],
    [25275,"2023-06-03T20:15:00",986.65,null,86.25,null,0.0,null,32.966,null,45.199,null,0.5847222222222223,null,3.7030555555555553,null,146.008,null,13.411],
    [25276,"2023-06-03T20:30:00",986.75,null,81.25,null,0.0,null,32.537,null,43.178,null,1.3641666666666665,null,3.7030555555555553,null,148.816,null,13.303],
    [25277,"2023-06-03T20:45:00",986.75,null,58.75,null,0.0,null,31.96,null,43.407,null,1.1694444444444445,null,5.067222222222222,null,144.604,null,13.194],
    [25278,"2023-06-03T21:00:00",986.65,null,36.25,null,0.0,null,31.333,null,44.785,null,1.1694444444444445,null,4.677499999999999,null,150.22,null,13.086],
    [25279,"2023-06-03T21:15:00",986.75,null,16.25,null,0.0,null,31.001,null,48.392,null,2.1438888888888887,null,5.457222222222223,null,155.835,null,13.086],
    [25280,"2023-06-03T21:30:00",986.95,null,3.75,null,0.0,null,30.636,null,48.733,null,0.9744444444444444,null,4.2877777777777775,null,130.565,null,13.086],
    [25281,"2023-06-03T21:45:00",987.05,null,1.25,null,0.0,null,29.995,null,49.506,null,0.3897222222222222,null,1.5591666666666668,null,130.565,null,13.086],
    [25282,"2023-06-03T22:00:00",987.15,null,1.25,null,0.0,null,29.496,null,50.211,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.977],
    [25283,"2023-06-03T22:15:00",987.15,null,1.25,null,0.0,null,28.767,null,51.116,null,0.0,null,0.5847222222222223,null,63.176,null,12.977],
    [25284,"2023-06-03T22:30:00",987.25,null,1.25,null,0.0,null,28.314,null,51.968,null,0.0,null,0.3897222222222222,null,42.118,null,12.977],
    [25285,"2023-06-03T22:45:00",987.35,null,1.25,null,0.0,null,27.84,null,52.615,null,0.0,null,0.19499999999999998,null,43.522,null,12.977],
    [25286,"2023-06-03T23:00:00",987.35,null,1.25,null,0.0,null,27.456,null,53.274,null,0.0,null,0.3897222222222222,null,44.925,null,12.977],
    [25287,"2023-06-03T23:15:00",987.35,null,1.25,null,0.0,null,27.172,null,53.89,null,0.0,null,0.7797222222222222,null,40.714,null,12.977],
    [25288,"2023-06-03T23:30:00",987.35,null,1.25,null,0.0,null,26.95,null,54.752,null,0.0,null,0.3897222222222222,null,56.157,null,12.977],
    [25289,"2023-06-03T23:45:00",987.45,null,1.25,null,0.0,null,26.767,null,55.694,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,12.977],
    [25290,"2023-06-04T00:00:00",987.65,null,1.25,null,0.0,null,27.057,null,57.728,null,0.5847222222222223,null,1.5591666666666668,null,154.431,null,12.977],
    [25291,"2023-06-04T00:15:00",987.65,null,1.25,null,0.0,null,27.786,null,56.265,null,0.3897222222222222,null,1.5591666666666668,null,94.063,null,12.977],
    [25292,"2023-06-04T00:30:00",987.85,null,1.25,null,0.0,null,27.285,null,55.975,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.977],
    [25293,"2023-06-04T00:45:00",987.75,null,1.25,null,0.0,null,26.877,null,56.857,null,0.19499999999999998,null,0.7797222222222222,null,84.235,null,12.977],
    [25294,"2023-06-04T01:00:00",987.65,null,1.25,null,0.0,null,26.518,null,57.751,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,12.977],
    [25295,"2023-06-04T01:15:00",987.65,null,1.25,null,0.0,null,26.081,null,58.979,null,0.19499999999999998,null,1.1694444444444445,null,94.063,null,12.977],
    [25296,"2023-06-04T01:30:00",987.65,null,1.25,null,0.0,null,25.735,null,59.75,null,0.0,null,0.5847222222222223,null,102.486,null,12.977],
    [25297,"2023-06-04T01:45:00",987.55,null,1.25,null,0.0,null,25.649,null,59.811,null,0.0,null,0.9744444444444444,null,71.6,null,12.977],
    [25298,"2023-06-04T02:00:00",987.55,null,1.25,null,0.0,null,25.7,null,59.959,null,0.3897222222222222,null,1.1694444444444445,null,78.62,null,12.977],
    [25299,"2023-06-04T02:15:00",987.45,null,1.25,null,0.0,null,25.759,null,59.872,null,0.0,null,0.5847222222222223,null,82.831,null,12.977],
    [25300,"2023-06-04T02:30:00",987.45,null,1.25,null,0.0,null,25.735,null,59.634,null,0.0,null,0.7797222222222222,null,61.773,null,12.977],
    [25301,"2023-06-04T02:45:00",987.35,null,1.25,null,0.0,null,25.572,null,59.692,null,0.0,null,0.5847222222222223,null,65.984,null,12.977],
    [25302,"2023-06-04T03:00:00",987.35,null,1.25,null,0.0,null,25.421,null,59.883,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,12.977],
    [25303,"2023-06-04T03:15:00",987.45,null,1.25,null,0.0,null,25.376,null,60.037,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.977],
    [25304,"2023-06-04T03:30:00",987.45,null,1.25,null,0.0,null,25.177,null,60.36,null,0.0,null,0.5847222222222223,null,49.137,null,12.977],
    [25305,"2023-06-04T03:45:00",987.45,null,1.25,null,0.0,null,25.121,null,60.674,null,0.0,null,0.5847222222222223,null,53.349,null,12.977],
    [25306,"2023-06-04T04:00:00",987.45,null,1.25,null,0.0,null,25.164,null,60.941,null,0.0,null,0.5847222222222223,null,56.157,null,12.977],
    [25307,"2023-06-04T04:15:00",987.45,null,1.25,null,0.0,null,25.379,null,61.115,null,0.19499999999999998,null,1.1694444444444445,null,63.176,null,12.977],
    [25308,"2023-06-04T04:30:00",987.45,null,1.25,null,0.0,null,25.59,null,60.986,null,0.0,null,0.7797222222222222,null,77.216,null,12.977],
    [25309,"2023-06-04T04:45:00",987.55,null,1.25,null,0.0,null,25.644,null,60.835,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,12.977],
    [25310,"2023-06-04T05:00:00",987.55,null,1.25,null,0.0,null,25.518,null,60.945,null,0.19499999999999998,null,1.1694444444444445,null,81.427,null,12.977],
    [25311,"2023-06-04T05:15:00",987.55,null,1.25,null,0.0,null,25.572,null,61.297,null,0.3897222222222222,null,1.1694444444444445,null,74.408,null,12.977],
    [25312,"2023-06-04T05:30:00",987.75,null,11.25,null,0.0,null,25.746,null,61.167,null,0.19499999999999998,null,0.9744444444444444,null,81.427,null,12.977],
    [25313,"2023-06-04T05:45:00",987.75,null,33.75,null,0.0,null,25.971,null,60.98,null,0.19499999999999998,null,0.9744444444444444,null,120.737,null,12.977],
    [25314,"2023-06-04T06:00:00",987.85,null,71.25,null,0.0,null,26.298,null,60.612,null,0.0,null,0.5847222222222223,null,65.984,null,12.977],
    [25315,"2023-06-04T06:15:00",987.95,null,118.75,null,0.0,null,26.775,null,60.203,null,0.0,null,0.19499999999999998,null,63.176,null,13.086],
    [25316,"2023-06-04T06:30:00",988.05,null,171.25,null,0.0,null,27.389,null,59.287,null,0.0,null,0.3897222222222222,null,160.047,null,13.194],
    [25317,"2023-06-04T06:45:00",988.15,null,226.25,null,0.0,null,27.888,null,58.734,null,1.3641666666666665,null,1.948888888888889,null,200.761,null,13.303],
    [25318,"2023-06-04T07:00:00",988.15,null,271.25,null,0.0,null,28.167,null,57.926,null,1.1694444444444445,null,1.5591666666666668,null,195.145,null,13.411],
    [25319,"2023-06-04T07:15:00",988.05,null,401.25,null,0.0,null,28.542,null,57.775,null,0.9744444444444444,null,1.3641666666666665,null,192.337,null,13.52],
    [25320,"2023-06-04T07:30:00",988.15,null,516.25,null,0.0,null,29.759,null,55.57,null,0.7797222222222222,null,1.5591666666666668,null,181.106,null,13.629],
    [25321,"2023-06-04T07:45:00",988.25,null,583.75,null,0.0,null,30.582,null,53.144,null,1.1694444444444445,null,1.7541666666666667,null,190.933,null,13.52],
    [25322,"2023-06-04T08:00:00",988.25,null,478.75,null,0.0,null,30.529,null,52.615,null,1.5591666666666668,null,2.1438888888888887,null,188.125,null,13.411],
    [25323,"2023-06-04T08:15:00",988.25,null,608.75,null,0.0,null,29.698,null,54.159,null,0.9744444444444444,null,1.948888888888889,null,186.722,null,13.411],
    [25324,"2023-06-04T08:30:00",988.35,null,818.75,null,0.0,null,32.135,null,50.201,null,0.3897222222222222,null,0.9744444444444444,null,206.376,null,13.411],
    [25325,"2023-06-04T08:45:00",988.45,null,871.25,null,0.0,null,33.027,null,46.781,null,1.1694444444444445,null,1.7541666666666667,null,188.125,null,13.411],
    [25326,"2023-06-04T09:00:00",988.45,null,941.25,null,0.0,null,32.44,null,46.921,null,1.5591666666666668,null,2.1438888888888887,null,188.125,null,13.411],
    [25327,"2023-06-04T09:15:00",988.45,null,948.75,null,0.0,null,32.43,null,47.127,null,1.3641666666666665,null,1.948888888888889,null,183.914,null,13.411],
    [25328,"2023-06-04T09:30:00",988.55,null,983.75,null,0.0,null,32.955,null,46.264,null,0.7797222222222222,null,1.5591666666666668,null,209.184,null,13.411],
    [25329,"2023-06-04T09:45:00",988.45,null,1086.25,null,0.0,null,33.328,null,45.606,null,0.5847222222222223,null,0.9744444444444444,null,231.647,null,13.411],
    [25330,"2023-06-04T10:00:00",988.45,null,1203.75,null,0.0,null,33.408,null,45.605,null,0.7797222222222222,null,1.1694444444444445,null,228.839,null,13.411],
    [25331,"2023-06-04T10:15:00",988.35,null,1278.75,null,0.0,null,33.81,null,45.071,null,0.5847222222222223,null,0.9744444444444444,null,247.09,null,13.411],
    [25332,"2023-06-04T10:30:00",988.35,null,1333.75,null,0.0,null,32.982,null,46.789,null,1.1694444444444445,null,1.3641666666666665,null,254.11,null,13.303],
    [25333,"2023-06-04T10:45:00",988.35,null,1413.75,null,0.0,null,32.66,null,48.934,null,1.1694444444444445,null,1.7541666666666667,null,258.322,null,13.303],
    [25334,"2023-06-04T11:00:00",988.35,null,1453.75,null,0.0,null,32.44,null,49.52,null,1.948888888888889,null,2.533611111111111,null,241.475,null,13.303],
    [25335,"2023-06-04T11:15:00",988.45,null,1496.25,null,0.0,null,31.309,null,52.175,null,2.338888888888889,null,3.1183333333333336,null,248.494,null,13.411],
    [25336,"2023-06-04T11:30:00",988.45,null,1418.75,null,0.0,null,30.952,null,53.678,null,2.1438888888888887,null,2.533611111111111,null,252.706,null,13.411],
    [25337,"2023-06-04T11:45:00",988.45,null,1716.25,null,0.0,null,31.515,null,52.831,null,1.948888888888889,null,2.338888888888889,null,259.725,null,13.303],
    [25338,"2023-06-04T12:00:00",988.35,null,1786.25,null,0.0,null,32.352,null,51.547,null,1.3641666666666665,null,1.948888888888889,null,252.706,null,13.303],
    [25339,"2023-06-04T12:15:00",988.25,null,1813.75,null,0.0,null,34.362,null,48.208,null,1.3641666666666665,null,1.948888888888889,null,230.243,null,13.303],
    [25340,"2023-06-04T12:30:00",988.05,null,1648.75,null,0.0,null,33.582,null,47.953,null,1.3641666666666665,null,1.5591666666666668,null,255.514,null,13.303],
    [25341,"2023-06-04T12:45:00",987.85,null,1686.25,null,0.0,null,33.96,null,46.981,null,0.9744444444444444,null,1.3641666666666665,null,261.129,null,13.303],
    [25342,"2023-06-04T13:00:00",987.65,null,1733.75,null,0.0,null,34.791,null,45.547,null,1.1694444444444445,null,1.7541666666666667,null,245.686,null,13.194],
    [25343,"2023-06-04T13:15:00",987.45,null,1738.75,null,0.0,null,33.95,null,46.918,null,1.948888888888889,null,2.533611111111111,null,266.745,null,13.194],
    [25344,"2023-06-04T13:30:00",987.35,null,1778.75,null,0.0,null,33.421,null,47.013,null,2.533611111111111,null,3.1183333333333336,null,276.573,null,13.194],
    [25345,"2023-06-04T13:45:00",987.35,null,1761.25,null,0.0,null,33.167,null,48.182,null,2.7286111111111113,null,3.5080555555555555,null,280.784,null,13.303],
    [25346,"2023-06-04T14:00:00",987.35,null,1738.75,null,0.0,null,32.759,null,48.969,null,3.1183333333333336,null,3.7030555555555553,null,279.38,null,13.303],
    [25347,"2023-06-04T14:15:00",987.05,null,1751.25,null,0.0,null,32.963,null,49.052,null,2.7286111111111113,null,3.3133333333333335,null,275.169,null,13.303],
    [25348,"2023-06-04T14:30:00",987.05,null,1731.25,null,0.0,null,33.194,null,48.295,null,2.533611111111111,null,3.1183333333333336,null,280.784,null,13.303],
    [25349,"2023-06-04T14:45:00",987.15,null,1696.25,null,0.0,null,33.148,null,47.985,null,2.7286111111111113,null,3.3133333333333335,null,282.188,null,13.303],
    [25350,"2023-06-04T15:00:00",987.05,null,1766.25,null,0.0,null,33.408,null,47.037,null,3.3133333333333335,null,3.898055555555555,null,301.843,null,13.303],
    [25351,"2023-06-04T15:15:00",987.05,null,1808.75,null,0.0,null,33.695,null,45.66,null,2.7286111111111113,null,3.898055555555555,null,299.035,null,13.194],
    [25352,"2023-06-04T15:30:00",987.15,null,1708.75,null,0.0,null,34.606,null,43.513,null,1.948888888888889,null,2.338888888888889,null,277.976,null,13.194],
    [25353,"2023-06-04T15:45:00",987.65,null,358.75,null,0.0,null,34.588,null,42.893,null,1.5591666666666668,null,5.8469444444444445,null,167.067,null,13.194],
    [25354,"2023-06-04T16:00:00",988.35,null,98.75,null,0.0,null,33.218,null,42.452,null,3.898055555555555,null,8.575555555555555,null,158.643,null,13.303],
    [25355,"2023-06-04T16:15:00",988.15,null,106.25,null,3.601,null,29.51,null,48.785,null,1.5591666666666668,null,6.236666666666667,null,130.565,null,13.411],
    [25356,"2023-06-04T16:30:00",988.15,null,136.25,null,10.803,null,27.164,null,55.174,null,1.948888888888889,null,5.067222222222222,null,146.008,null,13.52],
    [25357,"2023-06-04T16:45:00",988.05,null,148.75,null,3.001,null,26.647,null,59.136,null,1.948888888888889,null,4.8725,null,160.047,null,13.52],
    [25358,"2023-06-04T17:00:00",987.85,null,113.75,null,0.4,null,27.365,null,58.541,null,0.5847222222222223,null,3.3133333333333335,null,96.871,null,13.52],
    [25359,"2023-06-04T17:15:00",987.75,null,73.75,null,0.0,null,27.746,null,57.958,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,13.629],
    [25360,"2023-06-04T17:30:00",987.65,null,43.75,null,0.0,null,27.786,null,58.543,null,0.5847222222222223,null,2.338888888888889,null,7.02,null,13.52],
    [25361,"2023-06-04T17:45:00",987.55,null,36.25,null,0.0,null,27.663,null,58.711,null,0.9744444444444444,null,2.923333333333333,null,14.039,null,13.303],
    [25362,"2023-06-04T18:00:00",987.75,null,31.25,null,0.2,null,27.236,null,58.57,null,0.9744444444444444,null,2.923333333333333,null,7.02,null,13.194],
    [25363,"2023-06-04T18:15:00",988.05,null,28.75,null,0.0,null,27.078,null,58.628,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.194],
    [25364,"2023-06-04T18:30:00",988.65,null,21.25,null,0.2,null,27.185,null,58.334,null,0.7797222222222222,null,1.948888888888889,null,9.827,null,13.086],
    [25365,"2023-06-04T18:45:00",989.15,null,18.75,null,0.4,null,27.057,null,58.567,null,0.5847222222222223,null,2.338888888888889,null,9.827,null,13.086],
    [25366,"2023-06-04T19:00:00",989.75,null,21.25,null,0.8,null,26.724,null,59.706,null,1.7541666666666667,null,5.8469444444444445,null,8.424,null,13.086],
    [25367,"2023-06-04T19:15:00",989.65,null,23.75,null,0.8,null,26.534,null,60.85,null,1.1694444444444445,null,4.482777777777778,null,4.212,null,13.086],
    [25368,"2023-06-04T19:30:00",988.85,null,21.25,null,0.2,null,26.743,null,60.865,null,0.3897222222222222,null,2.338888888888889,null,7.02,null,13.086],
    [25369,"2023-06-04T19:45:00",988.65,null,21.25,null,0.2,null,26.899,null,61.21,null,0.9744444444444444,null,3.3133333333333335,null,353.788,null,13.086],
    [25370,"2023-06-04T20:00:00",988.55,null,23.75,null,0.6,null,26.915,null,60.989,null,0.3897222222222222,null,2.1438888888888887,null,7.02,null,13.086],
    [25371,"2023-06-04T20:15:00",988.15,null,28.75,null,0.0,null,26.88,null,60.136,null,0.0,null,0.7797222222222222,null,15.443,null,13.086],
    [25372,"2023-06-04T20:30:00",987.65,null,31.25,null,0.2,null,26.719,null,59.66,null,0.0,null,0.7797222222222222,null,101.082,null,13.086],
    [25373,"2023-06-04T20:45:00",987.25,null,26.25,null,0.0,null,26.545,null,59.808,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.086],
    [25374,"2023-06-04T21:00:00",987.15,null,16.25,null,0.0,null,26.421,null,60.125,null,0.19499999999999998,null,0.9744444444444444,null,94.063,null,12.977],
    [25375,"2023-06-04T21:15:00",987.55,null,6.25,null,0.0,null,26.724,null,60.439,null,1.1694444444444445,null,2.7286111111111113,null,172.682,null,12.977],
    [25376,"2023-06-04T21:30:00",987.75,null,1.25,null,0.0,null,27.084,null,58.839,null,0.9744444444444444,null,2.533611111111111,null,155.835,null,12.977],
    [25377,"2023-06-04T21:45:00",988.05,null,1.25,null,0.0,null,26.802,null,59.391,null,0.9744444444444444,null,2.923333333333333,null,140.392,null,12.977],
    [25378,"2023-06-04T22:00:00",988.25,null,1.25,null,0.0,null,26.55,null,60.722,null,1.3641666666666665,null,2.7286111111111113,null,146.008,null,12.977],
    [25379,"2023-06-04T22:15:00",988.25,null,1.25,null,0.0,null,26.748,null,60.826,null,0.7797222222222222,null,2.533611111111111,null,143.2,null,12.977],
    [25380,"2023-06-04T22:30:00",988.45,null,1.25,null,0.0,null,26.639,null,60.941,null,0.5847222222222223,null,1.3641666666666665,null,141.796,null,12.977],
    [25381,"2023-06-04T22:45:00",988.75,null,1.25,null,0.0,null,26.606,null,60.803,null,0.19499999999999998,null,1.3641666666666665,null,61.773,null,12.977],
    [25382,"2023-06-04T23:00:00",988.85,null,1.25,null,0.0,null,26.32,null,60.958,null,0.0,null,0.5847222222222223,null,99.678,null,12.977],
    [25383,"2023-06-04T23:15:00",989.05,null,1.25,null,0.0,null,26.191,null,61.314,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.977],
    [25384,"2023-06-04T23:30:00",989.15,null,1.25,null,0.0,null,26.172,null,61.488,null,0.3897222222222222,null,1.3641666666666665,null,5.616,null,12.977],
    [25385,"2023-06-04T23:45:00",989.05,null,1.25,null,0.0,null,26.285,null,61.822,null,0.19499999999999998,null,0.7797222222222222,null,289.208,null,12.977],
    [25386,"2023-06-05T00:00:00",988.95,null,1.25,null,0.0,null,26.727,null,62.011,null,0.7797222222222222,null,1.5591666666666668,null,155.835,null,12.977],
    [25387,"2023-06-05T00:15:00",989.05,null,1.25,null,0.0,null,27.006,null,61.158,null,0.5847222222222223,null,1.1694444444444445,null,129.161,null,12.977],
    [25388,"2023-06-05T00:30:00",988.95,null,1.25,null,0.0,null,26.58,null,61.05,null,0.19499999999999998,null,0.9744444444444444,null,171.278,null,12.977],
    [25389,"2023-06-05T00:45:00",988.75,null,1.25,null,0.0,null,26.523,null,61.924,null,0.0,null,0.19499999999999998,null,237.263,null,12.977],
    [25390,"2023-06-05T01:00:00",988.65,null,1.25,null,0.0,null,26.547,null,61.788,null,0.0,null,0.3897222222222222,null,2.808,null,12.977],
    [25391,"2023-06-05T01:15:00",988.75,null,1.25,null,0.0,null,26.105,null,61.581,null,0.5847222222222223,null,1.7541666666666667,null,33.694,null,12.977],
    [25392,"2023-06-05T01:30:00",988.95,null,1.25,null,0.0,null,25.708,null,61.933,null,0.3897222222222222,null,1.3641666666666665,null,25.271,null,12.977],
    [25393,"2023-06-05T01:45:00",988.95,null,1.25,null,0.0,null,25.017,null,61.773,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,12.977],
    [25394,"2023-06-05T02:00:00",988.95,null,1.25,null,0.0,null,24.515,null,61.964,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,12.977],
    [25395,"2023-06-05T02:15:00",988.95,null,1.25,null,0.0,null,24.298,null,62.371,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,12.868],
    [25396,"2023-06-05T02:30:00",988.95,null,1.25,null,0.0,null,24.156,null,62.672,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.868],
    [25397,"2023-06-05T02:45:00",988.75,null,1.25,null,0.0,null,24.231,null,62.269,null,0.0,null,0.3897222222222222,null,74.408,null,12.868],
    [25398,"2023-06-05T03:00:00",988.65,null,1.25,null,0.0,null,24.105,null,62.084,null,0.0,null,0.3897222222222222,null,60.369,null,12.868],
    [25399,"2023-06-05T03:15:00",988.65,null,1.25,null,0.0,null,23.984,null,62.197,null,0.0,null,0.19499999999999998,null,78.62,null,12.868],
    [25400,"2023-06-05T03:30:00",988.65,null,1.25,null,0.0,null,24.014,null,62.289,null,0.0,null,0.5847222222222223,null,50.541,null,12.868],
    [25401,"2023-06-05T03:45:00",988.75,null,1.25,null,0.0,null,23.925,null,62.29,null,0.0,null,0.5847222222222223,null,73.004,null,12.868],
    [25402,"2023-06-05T04:00:00",988.85,null,1.25,null,0.0,null,23.982,null,62.712,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.868],
    [25403,"2023-06-05T04:15:00",988.85,null,1.25,null,0.0,null,23.96,null,62.431,null,0.0,null,0.3897222222222222,null,19.655,null,12.868],
    [25404,"2023-06-05T04:30:00",988.75,null,1.25,null,0.0,null,23.874,null,62.452,null,0.0,null,0.0,null,67.388,null,12.868],
    [25405,"2023-06-05T04:45:00",988.85,null,1.25,null,0.0,null,23.85,null,62.571,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,12.868],
    [25406,"2023-06-05T05:00:00",988.85,null,1.25,null,0.0,null,23.974,null,62.683,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,12.868],
    [25407,"2023-06-05T05:15:00",988.85,null,3.75,null,0.0,null,24.202,null,63.122,null,0.19499999999999998,null,0.9744444444444444,null,51.945,null,12.868],
    [25408,"2023-06-05T05:30:00",988.85,null,11.25,null,0.0,null,24.387,null,62.979,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,12.868],
    [25409,"2023-06-05T05:45:00",988.85,null,23.75,null,0.0,null,24.612,null,63.2,null,0.0,null,0.19499999999999998,null,56.157,null,12.977],
    [25410,"2023-06-05T06:00:00",988.85,null,46.25,null,0.0,null,24.708,null,63.154,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.977],
    [25411,"2023-06-05T06:15:00",988.95,null,68.75,null,0.0,null,25.049,null,63.363,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,12.977],
    [25412,"2023-06-05T06:30:00",988.95,null,118.75,null,0.0,null,25.459,null,63.363,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,13.086],
    [25413,"2023-06-05T06:45:00",988.95,null,193.75,null,0.0,null,26.164,null,63.349,null,0.5847222222222223,null,1.948888888888889,null,73.004,null,13.194],
    [25414,"2023-06-05T07:00:00",988.95,null,233.75,null,0.0,null,26.979,null,62.866,null,0.5847222222222223,null,1.948888888888889,null,85.639,null,13.303],
    [25415,"2023-06-05T07:15:00",988.85,null,416.25,null,0.0,null,27.62,null,62.748,null,0.5847222222222223,null,1.7541666666666667,null,88.447,null,13.52],
    [25416,"2023-06-05T07:30:00",988.85,null,323.75,null,0.0,null,28.858,null,61.14,null,0.3897222222222222,null,1.7541666666666667,null,85.639,null,13.52],
    [25417,"2023-06-05T07:45:00",988.95,null,321.25,null,0.0,null,28.933,null,60.375,null,0.3897222222222222,null,1.5591666666666668,null,88.447,null,13.629],
    [25418,"2023-06-05T08:00:00",989.05,null,428.75,null,0.0,null,29.309,null,59.922,null,0.5847222222222223,null,1.5591666666666668,null,88.447,null,13.629],
    [25419,"2023-06-05T08:15:00",989.05,null,556.25,null,0.0,null,30.285,null,57.978,null,0.5847222222222223,null,3.3133333333333335,null,92.659,null,13.629],
    [25420,"2023-06-05T08:30:00",988.85,null,711.25,null,0.0,null,30.883,null,55.811,null,0.5847222222222223,null,2.338888888888889,null,96.871,null,13.737],
    [25421,"2023-06-05T08:45:00",988.85,null,706.25,null,0.0,null,31.387,null,53.326,null,0.7797222222222222,null,2.923333333333333,null,88.447,null,13.52],
    [25422,"2023-06-05T09:00:00",988.65,null,941.25,null,0.0,null,31.314,null,52.575,null,0.7797222222222222,null,2.533611111111111,null,88.447,null,13.52],
    [25423,"2023-06-05T09:15:00",988.55,null,1026.25,null,0.0,null,32.499,null,50.32,null,0.5847222222222223,null,2.338888888888889,null,78.62,null,13.411],
    [25424,"2023-06-05T09:30:00",988.45,null,1093.75,null,0.0,null,33.312,null,48.481,null,0.5847222222222223,null,2.338888888888889,null,77.216,null,13.411],
    [25425,"2023-06-05T09:45:00",988.45,null,1173.75,null,0.0,null,33.706,null,46.476,null,0.7797222222222222,null,2.338888888888889,null,96.871,null,13.411],
    [25426,"2023-06-05T10:00:00",988.45,null,1256.25,null,0.0,null,33.448,null,46.419,null,0.5847222222222223,null,2.533611111111111,null,91.255,null,13.411],
    [25427,"2023-06-05T10:15:00",988.35,null,1323.75,null,0.0,null,34.703,null,43.972,null,0.3897222222222222,null,1.5591666666666668,null,84.235,null,13.411],
    [25428,"2023-06-05T10:30:00",988.35,null,1388.75,null,0.0,null,35.676,null,41.532,null,0.3897222222222222,null,1.7541666666666667,null,73.004,null,13.411],
    [25429,"2023-06-05T10:45:00",988.35,null,1456.25,null,0.0,null,36.025,null,40.462,null,0.5847222222222223,null,1.7541666666666667,null,113.718,null,13.411],
    [25430,"2023-06-05T11:00:00",988.25,null,1516.25,null,0.0,null,36.317,null,39.611,null,0.5847222222222223,null,1.948888888888889,null,147.412,null,13.303],
    [25431,"2023-06-05T11:15:00",988.25,null,1578.75,null,0.0,null,36.041,null,39.579,null,1.3641666666666665,null,2.533611111111111,null,189.529,null,13.303],
    [25432,"2023-06-05T11:30:00",988.15,null,1656.25,null,0.0,null,32.96,null,46.644,null,2.533611111111111,null,3.7030555555555553,null,247.09,null,13.411],
    [25433,"2023-06-05T11:45:00",988.15,null,1626.25,null,0.0,null,31.376,null,50.956,null,2.1438888888888887,null,2.923333333333333,null,263.937,null,13.411],
    [25434,"2023-06-05T12:00:00",987.95,null,1743.75,null,0.0,null,31.633,null,50.825,null,1.948888888888889,null,2.338888888888889,null,263.937,null,13.303],
    [25435,"2023-06-05T12:15:00",987.85,null,1766.25,null,0.0,null,31.606,null,51.426,null,2.338888888888889,null,2.923333333333333,null,256.918,null,13.303],
    [25436,"2023-06-05T12:30:00",987.75,null,1783.75,null,0.0,null,32.137,null,49.288,null,2.1438888888888887,null,3.1183333333333336,null,240.071,null,13.303],
    [25437,"2023-06-05T12:45:00",987.65,null,1793.75,null,0.0,null,32.74,null,47.834,null,1.948888888888889,null,2.7286111111111113,null,259.725,null,13.303],
    [25438,"2023-06-05T13:00:00",987.55,null,1826.25,null,0.0,null,33.344,null,47.796,null,2.1438888888888887,null,4.482777777777778,null,269.553,null,13.303],
    [25439,"2023-06-05T13:15:00",987.45,null,1518.75,null,0.0,null,32.472,null,49.191,null,2.338888888888889,null,3.3133333333333335,null,265.341,null,13.303],
    [25440,"2023-06-05T13:30:00",987.45,null,1888.75,null,0.0,null,33.365,null,47.333,null,1.3641666666666665,null,2.338888888888889,null,268.149,null,13.303],
    [25441,"2023-06-05T13:45:00",987.25,null,1813.75,null,0.0,null,35.403,null,44.312,null,1.1694444444444445,null,2.7286111111111113,null,199.357,null,13.303],
    [25442,"2023-06-05T14:00:00",987.15,null,1821.25,null,0.0,null,36.025,null,42.586,null,0.9744444444444444,null,2.923333333333333,null,283.592,null,13.194],
    [25443,"2023-06-05T14:15:00",987.05,null,1813.75,null,0.0,null,37.298,null,38.886,null,0.7797222222222222,null,2.923333333333333,null,126.353,null,13.194],
    [25444,"2023-06-05T14:30:00",987.05,null,1796.25,null,0.0,null,38.572,null,35.639,null,0.7797222222222222,null,3.898055555555555,null,103.89,null,13.194],
    [25445,"2023-06-05T14:45:00",986.95,null,1768.75,null,0.0,null,38.781,null,34.13,null,0.5847222222222223,null,2.338888888888889,null,47.733,null,13.194],
    [25446,"2023-06-05T15:00:00",986.75,null,1738.75,null,0.0,null,39.325,null,32.952,null,0.7797222222222222,null,2.338888888888889,null,96.871,null,13.086],
    [25447,"2023-06-05T15:15:00",986.55,null,1701.25,null,0.0,null,39.242,null,32.808,null,0.7797222222222222,null,3.5080555555555555,null,136.18,null,13.086],
    [25448,"2023-06-05T15:30:00",986.45,null,1658.75,null,0.0,null,39.733,null,32.082,null,0.7797222222222222,null,3.3133333333333335,null,116.525,null,13.086],
    [25449,"2023-06-05T15:45:00",986.25,null,1613.75,null,0.0,null,39.625,null,31.861,null,0.9744444444444444,null,2.923333333333333,null,126.353,null,13.086],
    [25450,"2023-06-05T16:00:00",986.05,null,1573.75,null,0.0,null,39.891,null,31.617,null,0.7797222222222222,null,2.7286111111111113,null,110.91,null,13.086],
    [25451,"2023-06-05T16:15:00",985.95,null,1516.25,null,0.0,null,40.239,null,31.192,null,0.5847222222222223,null,2.7286111111111113,null,108.102,null,13.086],
    [25452,"2023-06-05T16:30:00",985.75,null,1441.25,null,0.0,null,40.384,null,30.367,null,0.9744444444444444,null,2.338888888888889,null,127.757,null,13.086],
    [25453,"2023-06-05T16:45:00",985.65,null,1371.25,null,0.0,null,40.301,null,30.886,null,0.5847222222222223,null,2.338888888888889,null,123.545,null,13.086],
    [25454,"2023-06-05T17:00:00",985.55,null,1313.75,null,0.0,null,40.365,null,29.866,null,0.7797222222222222,null,3.5080555555555555,null,146.008,null,13.086],
    [25455,"2023-06-05T17:15:00",985.35,null,1236.25,null,0.0,null,40.336,null,30.005,null,1.1694444444444445,null,2.7286111111111113,null,160.047,null,13.086],
    [25456,"2023-06-05T17:30:00",985.35,null,1163.75,null,0.0,null,40.044,null,30.24,null,0.9744444444444444,null,2.338888888888889,null,153.027,null,13.086],
    [25457,"2023-06-05T17:45:00",985.25,null,1088.75,null,0.0,null,40.633,null,30.077,null,0.5847222222222223,null,1.948888888888889,null,134.776,null,13.086],
    [25458,"2023-06-05T18:00:00",985.05,null,993.75,null,0.0,null,40.714,null,30.137,null,0.3897222222222222,null,2.1438888888888887,null,54.753,null,13.086],
    [25459,"2023-06-05T18:15:00",985.05,null,913.75,null,0.0,null,40.757,null,29.892,null,0.5847222222222223,null,2.1438888888888887,null,92.659,null,13.086],
    [25460,"2023-06-05T18:30:00",984.95,null,823.75,null,0.0,null,40.298,null,30.486,null,0.7797222222222222,null,2.7286111111111113,null,206.376,null,13.086],
    [25461,"2023-06-05T18:45:00",984.95,null,741.25,null,0.0,null,39.893,null,31.527,null,0.3897222222222222,null,1.5591666666666668,null,137.584,null,13.086],
    [25462,"2023-06-05T19:00:00",984.85,null,666.25,null,0.0,null,39.084,null,33.458,null,0.9744444444444444,null,1.7541666666666667,null,282.188,null,13.086],
    [25463,"2023-06-05T19:15:00",984.75,null,591.25,null,0.0,null,38.03,null,36.498,null,0.7797222222222222,null,1.7541666666666667,null,265.341,null,13.086],
    [25464,"2023-06-05T19:30:00",984.85,null,501.25,null,0.0,null,38.515,null,35.993,null,0.3897222222222222,null,1.5591666666666668,null,176.894,null,13.086],
    [25465,"2023-06-05T19:45:00",984.85,null,416.25,null,0.0,null,40.33,null,32.676,null,0.19499999999999998,null,0.9744444444444444,null,102.486,null,13.086],
    [25466,"2023-06-05T20:00:00",984.95,null,333.75,null,0.0,null,40.746,null,31.534,null,0.19499999999999998,null,0.9744444444444444,null,109.506,null,13.194],
    [25467,"2023-06-05T20:15:00",985.05,null,276.25,null,0.0,null,39.92,null,31.444,null,0.3897222222222222,null,2.1438888888888887,null,103.89,null,13.194],
    [25468,"2023-06-05T20:30:00",984.85,null,171.25,null,0.0,null,37.794,null,32.728,null,0.19499999999999998,null,0.9744444444444444,null,112.314,null,13.194],
    [25469,"2023-06-05T20:45:00",984.75,null,78.75,null,0.0,null,35.724,null,34.234,null,0.3897222222222222,null,1.5591666666666668,null,81.427,null,13.194],
    [25470,"2023-06-05T21:00:00",984.75,null,31.25,null,0.0,null,32.716,null,38.274,null,0.0,null,0.7797222222222222,null,61.773,null,13.086],
    [25471,"2023-06-05T21:15:00",984.85,null,16.25,null,0.0,null,31.191,null,41.376,null,0.0,null,0.0,null,36.502,null,13.086],
    [25472,"2023-06-05T21:30:00",985.05,null,6.25,null,0.0,null,30.183,null,43.955,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,13.086],
    [25473,"2023-06-05T21:45:00",985.15,null,1.25,null,0.0,null,29.515,null,45.629,null,0.0,null,0.7797222222222222,null,91.255,null,12.977],
    [25474,"2023-06-05T22:00:00",985.15,null,1.25,null,0.0,null,29.365,null,46.604,null,0.0,null,0.5847222222222223,null,74.408,null,12.977],
    [25475,"2023-06-05T22:15:00",985.05,null,1.25,null,0.0,null,29.143,null,47.984,null,0.19499999999999998,null,0.9744444444444444,null,51.945,null,12.977],
    [25476,"2023-06-05T22:30:00",985.15,null,1.25,null,0.0,null,28.636,null,49.146,null,0.19499999999999998,null,0.5847222222222223,null,84.235,null,12.977],
    [25477,"2023-06-05T22:45:00",985.25,null,1.25,null,0.0,null,28.314,null,51.659,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,12.977],
    [25478,"2023-06-05T23:00:00",985.05,null,1.25,null,0.0,null,28.33,null,52.937,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,12.977],
    [25479,"2023-06-05T23:15:00",984.95,null,1.25,null,0.0,null,28.177,null,53.759,null,0.19499999999999998,null,0.9744444444444444,null,84.235,null,12.977],
    [25480,"2023-06-05T23:30:00",984.85,null,1.25,null,0.0,null,27.974,null,54.086,null,0.19499999999999998,null,1.948888888888889,null,106.698,null,12.977],
    [25481,"2023-06-05T23:45:00",984.65,null,1.25,null,0.0,null,27.872,null,54.679,null,0.19499999999999998,null,1.948888888888889,null,116.525,null,12.977],
    [25482,"2023-06-06T00:00:00",984.75,null,1.25,null,0.0,null,27.979,null,55.169,null,0.19499999999999998,null,1.1694444444444445,null,70.196,null,12.977],
    [25483,"2023-06-06T00:15:00",984.65,null,1.25,null,0.0,null,28.025,null,55.23,null,0.0,null,0.7797222222222222,null,75.812,null,12.977],
    [25484,"2023-06-06T00:30:00",984.55,null,1.25,null,0.0,null,27.754,null,55.583,null,0.0,null,0.7797222222222222,null,80.024,null,12.977],
    [25485,"2023-06-06T00:45:00",984.55,null,1.25,null,0.0,null,27.539,null,56.362,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,12.977],
    [25486,"2023-06-06T01:00:00",984.45,null,1.25,null,0.0,null,27.421,null,56.907,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,12.977],
    [25487,"2023-06-06T01:15:00",984.45,null,1.25,null,0.0,null,27.298,null,57.479,null,0.19499999999999998,null,1.5591666666666668,null,85.639,null,12.977],
    [25488,"2023-06-06T01:30:00",984.45,null,1.25,null,0.0,null,27.062,null,57.592,null,0.0,null,0.5847222222222223,null,54.753,null,12.977],
    [25489,"2023-06-06T01:45:00",984.55,null,1.25,null,0.0,null,26.939,null,57.91,null,0.19499999999999998,null,1.5591666666666668,null,92.659,null,12.977],
    [25490,"2023-06-06T02:00:00",984.45,null,1.25,null,0.0,null,26.888,null,58.474,null,0.19499999999999998,null,2.7286111111111113,null,102.486,null,12.977],
    [25491,"2023-06-06T02:15:00",984.65,null,1.25,null,0.0,null,26.995,null,58.376,null,0.19499999999999998,null,1.1694444444444445,null,84.235,null,12.977],
    [25492,"2023-06-06T02:30:00",984.65,null,1.25,null,0.0,null,27.033,null,58.244,null,0.19499999999999998,null,1.1694444444444445,null,91.255,null,12.977],
    [25493,"2023-06-06T02:45:00",984.55,null,1.25,null,0.0,null,26.816,null,58.488,null,0.19499999999999998,null,0.9744444444444444,null,108.102,null,12.977],
    [25494,"2023-06-06T03:00:00",984.55,null,1.25,null,0.0,null,26.7,null,59.008,null,0.7797222222222222,null,2.533611111111111,null,141.796,null,12.977],
    [25495,"2023-06-06T03:15:00",984.55,null,1.25,null,0.0,null,26.789,null,58.544,null,0.19499999999999998,null,1.3641666666666665,null,122.141,null,12.977],
    [25496,"2023-06-06T03:30:00",984.45,null,1.25,null,0.0,null,26.74,null,58.746,null,0.3897222222222222,null,2.338888888888889,null,113.718,null,12.977],
    [25497,"2023-06-06T03:45:00",984.45,null,1.25,null,0.0,null,26.456,null,58.88,null,0.19499999999999998,null,1.1694444444444445,null,101.082,null,12.977],
    [25498,"2023-06-06T04:00:00",984.45,null,1.25,null,0.0,null,26.172,null,59.075,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.977],
    [25499,"2023-06-06T04:15:00",984.45,null,1.25,null,0.0,null,25.872,null,59.721,null,0.19499999999999998,null,1.1694444444444445,null,98.275,null,12.977],
    [25500,"2023-06-06T04:30:00",984.45,null,1.25,null,0.0,null,25.695,null,60.336,null,0.19499999999999998,null,0.9744444444444444,null,87.043,null,12.977],
    [25501,"2023-06-06T04:45:00",984.35,null,1.25,null,0.0,null,25.727,null,60.667,null,0.19499999999999998,null,1.3641666666666665,null,108.102,null,12.977],
    [25502,"2023-06-06T05:00:00",984.35,null,1.25,null,0.0,null,25.673,null,60.719,null,0.3897222222222222,null,1.7541666666666667,null,124.949,null,12.977],
    [25503,"2023-06-06T05:15:00",984.35,null,3.75,null,0.0,null,25.534,null,60.88,null,0.0,null,0.7797222222222222,null,131.969,null,12.977],
    [25504,"2023-06-06T05:30:00",984.35,null,11.25,null,0.0,null,25.44,null,60.787,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,12.977],
    [25505,"2023-06-06T05:45:00",984.35,null,26.25,null,0.0,null,25.314,null,61.001,null,0.19499999999999998,null,1.1694444444444445,null,98.275,null,12.977],
    [25506,"2023-06-06T06:00:00",984.25,null,43.75,null,0.0,null,25.346,null,61.074,null,0.19499999999999998,null,1.3641666666666665,null,91.255,null,12.977],
    [25507,"2023-06-06T06:15:00",984.35,null,71.25,null,0.0,null,25.424,null,61.227,null,0.19499999999999998,null,1.3641666666666665,null,98.275,null,12.977],
    [25508,"2023-06-06T06:30:00",984.25,null,103.75,null,0.0,null,25.563,null,61.315,null,0.19499999999999998,null,1.3641666666666665,null,101.082,null,13.086],
    [25509,"2023-06-06T06:45:00",984.15,null,136.25,null,0.0,null,25.786,null,61.498,null,0.19499999999999998,null,1.7541666666666667,null,96.871,null,13.086],
    [25510,"2023-06-06T07:00:00",984.05,null,151.25,null,0.0,null,26.21,null,61.132,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.194],
    [25511,"2023-06-06T07:15:00",983.95,null,251.25,null,0.0,null,26.631,null,60.586,null,0.3897222222222222,null,2.338888888888889,null,134.776,null,13.194],
    [25512,"2023-06-06T07:30:00",983.95,null,288.75,null,0.0,null,27.451,null,59.084,null,0.7797222222222222,null,3.7030555555555553,null,134.776,null,13.303],
    [25513,"2023-06-06T07:45:00",983.85,null,353.75,null,0.0,null,28.006,null,57.798,null,0.5847222222222223,null,2.923333333333333,null,137.584,null,13.303],
    [25514,"2023-06-06T08:00:00",983.85,null,446.25,null,0.0,null,28.518,null,56.625,null,0.7797222222222222,null,2.338888888888889,null,138.988,null,13.411],
    [25515,"2023-06-06T08:15:00",983.95,null,591.25,null,0.0,null,29.194,null,55.489,null,0.7797222222222222,null,2.533611111111111,null,141.796,null,13.52],
    [25516,"2023-06-06T08:30:00",983.85,null,718.75,null,0.0,null,30.183,null,53.541,null,1.1694444444444445,null,3.3133333333333335,null,147.412,null,13.629],
    [25517,"2023-06-06T08:45:00",983.65,null,673.75,null,0.0,null,30.628,null,52.485,null,0.7797222222222222,null,2.533611111111111,null,138.988,null,13.629],
    [25518,"2023-06-06T09:00:00",983.45,null,653.75,null,0.0,null,30.732,null,51.702,null,0.9744444444444444,null,2.7286111111111113,null,147.412,null,13.629],
    [25519,"2023-06-06T09:15:00",983.45,null,671.25,null,0.0,null,31.129,null,51.412,null,0.7797222222222222,null,2.923333333333333,null,153.027,null,13.52],
    [25520,"2023-06-06T09:30:00",983.35,null,921.25,null,0.0,null,31.577,null,50.192,null,1.3641666666666665,null,3.3133333333333335,null,151.624,null,13.411],
    [25521,"2023-06-06T09:45:00",983.25,null,1083.75,null,0.0,null,32.344,null,49.05,null,0.9744444444444444,null,2.338888888888889,null,146.008,null,13.411],
    [25522,"2023-06-06T10:00:00",983.05,null,1228.75,null,0.0,null,33.462,null,47.23,null,1.5591666666666668,null,3.3133333333333335,null,171.278,null,13.411],
    [25523,"2023-06-06T10:15:00",982.85,null,1343.75,null,0.0,null,33.513,null,46.253,null,2.1438888888888887,null,3.7030555555555553,null,175.49,null,13.411],
    [25524,"2023-06-06T10:30:00",982.75,null,1301.25,null,0.0,null,33.818,null,46.476,null,1.7541666666666667,null,3.1183333333333336,null,171.278,null,13.411],
    [25525,"2023-06-06T10:45:00",982.55,null,1363.75,null,0.0,null,33.322,null,47.475,null,2.7286111111111113,null,3.898055555555555,null,185.318,null,13.411],
    [25526,"2023-06-06T11:00:00",982.45,null,1471.25,null,0.0,null,33.365,null,48.208,null,2.533611111111111,null,3.3133333333333335,null,188.125,null,13.411],
    [25527,"2023-06-06T11:15:00",982.35,null,1351.25,null,0.0,null,33.322,null,48.356,null,2.1438888888888887,null,3.1183333333333336,null,188.125,null,13.411],
    [25528,"2023-06-06T11:30:00",982.15,null,1183.75,null,0.0,null,33.523,null,47.735,null,1.7541666666666667,null,3.1183333333333336,null,185.318,null,13.411],
    [25529,"2023-06-06T11:45:00",981.95,null,1341.25,null,0.0,null,34.537,null,46.194,null,0.9744444444444444,null,2.7286111111111113,null,172.682,null,13.411],
    [25530,"2023-06-06T12:00:00",981.85,null,1446.25,null,0.0,null,35.649,null,43.966,null,1.3641666666666665,null,2.923333333333333,null,186.722,null,13.303],
    [25531,"2023-06-06T12:15:00",981.75,null,1471.25,null,0.0,null,35.641,null,43.166,null,1.3641666666666665,null,2.923333333333333,null,207.78,null,13.303],
    [25532,"2023-06-06T12:30:00",981.75,null,1418.75,null,0.0,null,34.137,null,45.835,null,1.948888888888889,null,2.7286111111111113,null,241.475,null,13.303],
    [25533,"2023-06-06T12:45:00",981.75,null,1428.75,null,0.0,null,33.084,null,49.061,null,1.5591666666666668,null,2.1438888888888887,null,247.09,null,13.303],
    [25534,"2023-06-06T13:00:00",981.75,null,1638.75,null,0.0,null,34.628,null,46.314,null,0.9744444444444444,null,1.5591666666666668,null,231.647,null,13.303],
    [25535,"2023-06-06T13:15:00",981.75,null,1546.25,null,0.0,null,36.194,null,42.818,null,0.5847222222222223,null,0.9744444444444444,null,244.282,null,13.303],
    [25536,"2023-06-06T13:30:00",981.75,null,1608.75,null,0.0,null,36.424,null,41.73,null,0.5847222222222223,null,0.9744444444444444,null,244.282,null,13.194],
    [25537,"2023-06-06T13:45:00",981.55,null,1593.75,null,0.0,null,36.534,null,41.472,null,0.7797222222222222,null,0.9744444444444444,null,252.706,null,13.194],
    [25538,"2023-06-06T14:00:00",981.35,null,1713.75,null,0.0,null,37.019,null,40.461,null,0.7797222222222222,null,1.1694444444444445,null,231.647,null,13.194],
    [25539,"2023-06-06T14:15:00",981.05,null,1756.25,null,0.0,null,37.966,null,38.485,null,0.9744444444444444,null,1.7541666666666667,null,204.973,null,13.194],
    [25540,"2023-06-06T14:30:00",981.05,null,1348.75,null,0.0,null,37.781,null,36.834,null,1.3641666666666665,null,2.1438888888888887,null,210.588,null,13.194],
    [25541,"2023-06-06T14:45:00",980.95,null,1273.75,null,0.0,null,37.151,null,37.71,null,1.3641666666666665,null,1.948888888888889,null,204.973,null,13.194],
    [25542,"2023-06-06T15:00:00",980.75,null,1438.75,null,0.0,null,37.427,null,38.138,null,1.5591666666666668,null,2.1438888888888887,null,211.992,null,13.194],
    [25543,"2023-06-06T15:15:00",980.55,null,1346.25,null,0.0,null,37.652,null,37.801,null,1.3641666666666665,null,1.948888888888889,null,217.608,null,13.194],
    [25544,"2023-06-06T15:30:00",980.25,null,1538.75,null,0.0,null,38.231,null,36.973,null,1.1694444444444445,null,2.7286111111111113,null,203.569,null,13.194],
    [25545,"2023-06-06T15:45:00",980.05,null,1618.75,null,0.0,null,38.582,null,36.072,null,1.3641666666666665,null,2.533611111111111,null,233.051,null,13.194],
    [25546,"2023-06-06T16:00:00",979.95,null,1583.75,null,0.0,null,38.537,null,37.02,null,0.9744444444444444,null,2.7286111111111113,null,235.859,null,13.194],
    [25547,"2023-06-06T16:15:00",979.85,null,1526.25,null,0.0,null,39.253,null,35.358,null,0.7797222222222222,null,1.3641666666666665,null,224.627,null,13.194],
    [25548,"2023-06-06T16:30:00",979.75,null,1463.75,null,0.0,null,40.81,null,32.57,null,0.9744444444444444,null,2.338888888888889,null,183.914,null,13.086],
    [25549,"2023-06-06T16:45:00",979.55,null,1381.25,null,0.0,null,41.258,null,31.362,null,0.3897222222222222,null,1.5591666666666668,null,219.012,null,13.086],
    [25550,"2023-06-06T17:00:00",979.45,null,1308.75,null,0.0,null,42.062,null,30.417,null,0.5847222222222223,null,1.7541666666666667,null,165.663,null,13.086],
    [25551,"2023-06-06T17:15:00",979.35,null,1191.25,null,0.0,null,41.907,null,30.141,null,0.5847222222222223,null,1.948888888888889,null,130.565,null,13.086],
    [25552,"2023-06-06T17:30:00",979.35,null,1151.25,null,0.0,null,41.928,null,29.856,null,0.5847222222222223,null,1.948888888888889,null,140.392,null,13.086],
    [25553,"2023-06-06T17:45:00",979.25,null,1058.75,null,0.0,null,41.99,null,29.537,null,0.5847222222222223,null,1.948888888888889,null,106.698,null,13.086],
    [25554,"2023-06-06T18:00:00",979.35,null,983.75,null,0.0,null,41.722,null,29.86,null,0.3897222222222222,null,1.5591666666666668,null,84.235,null,13.086],
    [25555,"2023-06-06T18:15:00",979.45,null,876.25,null,0.0,null,41.845,null,29.311,null,0.5847222222222223,null,1.7541666666666667,null,138.988,null,13.086],
    [25556,"2023-06-06T18:30:00",979.45,null,626.25,null,0.0,null,41.526,null,29.853,null,0.19499999999999998,null,1.1694444444444445,null,109.506,null,13.086],
    [25557,"2023-06-06T18:45:00",979.25,null,706.25,null,0.0,null,41.368,null,30.761,null,0.19499999999999998,null,1.1694444444444445,null,96.871,null,13.086],
    [25558,"2023-06-06T19:00:00",979.05,null,548.75,null,0.0,null,41.623,null,30.558,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.086],
    [25559,"2023-06-06T19:15:00",978.85,null,363.75,null,0.0,null,41.027,null,31.397,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,13.086],
    [25560,"2023-06-06T19:30:00",978.75,null,136.25,null,0.0,null,38.529,null,33.931,null,0.0,null,0.5847222222222223,null,61.773,null,13.194],
    [25561,"2023-06-06T19:45:00",978.95,null,56.25,null,0.0,null,36.041,null,39.152,null,1.948888888888889,null,5.651944444444445,null,167.067,null,13.086],
    [25562,"2023-06-06T20:00:00",979.25,null,56.25,null,0.0,null,33.867,null,45.248,null,3.898055555555555,null,5.8469444444444445,null,231.647,null,13.086],
    [25563,"2023-06-06T20:15:00",979.25,null,41.25,null,0.0,null,32.459,null,49.497,null,3.5080555555555555,null,5.067222222222222,null,254.11,null,13.086],
    [25564,"2023-06-06T20:30:00",979.15,null,36.25,null,0.0,null,32.054,null,50.706,null,2.923333333333333,null,3.7030555555555553,null,277.976,null,13.086],
    [25565,"2023-06-06T20:45:00",979.15,null,28.75,null,0.0,null,31.791,null,52.207,null,3.1183333333333336,null,4.2877777777777775,null,272.361,null,12.977],
    [25566,"2023-06-06T21:00:00",979.05,null,16.25,null,0.0,null,31.909,null,52.432,null,2.338888888888889,null,3.3133333333333335,null,276.573,null,12.977],
    [25567,"2023-06-06T21:15:00",979.05,null,8.75,null,0.0,null,32.253,null,51.153,null,1.1694444444444445,null,2.923333333333333,null,188.125,null,12.977],
    [25568,"2023-06-06T21:30:00",979.05,null,3.75,null,0.0,null,31.925,null,49.651,null,0.0,null,0.5847222222222223,null,77.216,null,12.977],
    [25569,"2023-06-06T21:45:00",979.15,null,1.25,null,0.0,null,31.413,null,49.99,null,0.3897222222222222,null,1.948888888888889,null,98.275,null,12.977],
    [25570,"2023-06-06T22:00:00",979.45,null,1.25,null,0.0,null,30.51,null,51.785,null,0.3897222222222222,null,1.7541666666666667,null,103.89,null,12.977],
    [25571,"2023-06-06T22:15:00",979.55,null,1.25,null,0.0,null,29.939,null,52.923,null,0.19499999999999998,null,0.9744444444444444,null,131.969,null,12.977],
    [25572,"2023-06-06T22:30:00",979.45,null,1.25,null,0.0,null,29.657,null,52.522,null,0.5847222222222223,null,1.5591666666666668,null,137.584,null,12.977],
    [25573,"2023-06-06T22:45:00",979.35,null,1.25,null,0.0,null,29.349,null,52.497,null,0.0,null,0.3897222222222222,null,109.506,null,12.977],
    [25574,"2023-06-06T23:00:00",979.35,null,1.25,null,0.0,null,28.824,null,52.775,null,0.19499999999999998,null,1.1694444444444445,null,74.408,null,12.977],
    [25575,"2023-06-06T23:15:00",979.65,null,1.25,null,0.0,null,28.336,null,53.661,null,0.3897222222222222,null,2.1438888888888887,null,108.102,null,12.977],
    [25576,"2023-06-06T23:30:00",979.65,null,1.25,null,0.0,null,28.429,null,53.669,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,12.977],
    [25577,"2023-06-06T23:45:00",979.55,null,1.25,null,0.0,null,28.328,null,53.744,null,0.0,null,0.7797222222222222,null,95.467,null,12.977],
    [25578,"2023-06-07T00:00:00",979.75,null,1.25,null,0.0,null,28.424,null,55.009,null,1.3641666666666665,null,7.016388888888889,null,206.376,null,12.977],
    [25579,"2023-06-07T00:15:00",980.25,null,1.25,null,2.0,null,29.746,null,56.313,null,4.677499999999999,null,12.668333333333333,null,283.592,null,12.977],
    [25580,"2023-06-07T00:30:00",980.45,null,1.25,null,9.602,null,28.73,null,56.275,null,0.7797222222222222,null,3.7030555555555553,null,18.251,null,12.977],
    [25581,"2023-06-07T00:45:00",980.35,null,1.25,null,0.2,null,27.118,null,59.132,null,0.19499999999999998,null,0.9744444444444444,null,37.906,null,12.977],
    [25582,"2023-06-07T01:00:00",980.25,null,1.25,null,0.0,null,26.829,null,60.113,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,12.977],
    [25583,"2023-06-07T01:15:00",979.95,null,1.25,null,0.0,null,26.491,null,60.723,null,0.19499999999999998,null,0.9744444444444444,null,89.851,null,12.977],
    [25584,"2023-06-07T01:30:00",980.15,null,1.25,null,0.0,null,26.301,null,61.004,null,0.7797222222222222,null,2.7286111111111113,null,75.812,null,12.977],
    [25585,"2023-06-07T01:45:00",980.15,null,1.25,null,0.0,null,26.277,null,62.054,null,0.7797222222222222,null,2.7286111111111113,null,61.773,null,12.977],
    [25586,"2023-06-07T02:00:00",980.15,null,1.25,null,0.0,null,26.443,null,61.979,null,0.5847222222222223,null,1.948888888888889,null,63.176,null,12.977],
    [25587,"2023-06-07T02:15:00",980.05,null,1.25,null,0.0,null,26.416,null,62.004,null,0.5847222222222223,null,1.7541666666666667,null,75.812,null,12.977],
    [25588,"2023-06-07T02:30:00",979.95,null,1.25,null,0.0,null,26.137,null,61.837,null,0.7797222222222222,null,2.533611111111111,null,89.851,null,12.977],
    [25589,"2023-06-07T02:45:00",980.05,null,1.25,null,0.0,null,25.689,null,61.572,null,0.5847222222222223,null,1.948888888888889,null,80.024,null,12.868],
    [25590,"2023-06-07T03:00:00",980.05,null,1.25,null,0.0,null,25.456,null,61.822,null,0.7797222222222222,null,1.7541666666666667,null,84.235,null,12.977],
    [25591,"2023-06-07T03:15:00",980.05,null,1.25,null,0.0,null,25.397,null,62.127,null,0.5847222222222223,null,1.948888888888889,null,88.447,null,12.977],
    [25592,"2023-06-07T03:30:00",980.05,null,1.25,null,0.0,null,25.553,null,62.367,null,0.7797222222222222,null,2.923333333333333,null,85.639,null,12.977],
    [25593,"2023-06-07T03:45:00",979.85,null,1.25,null,0.0,null,25.625,null,62.512,null,0.5847222222222223,null,2.923333333333333,null,80.024,null,12.868],
    [25594,"2023-06-07T04:00:00",979.75,null,1.25,null,0.0,null,25.722,null,62.698,null,0.7797222222222222,null,3.1183333333333336,null,94.063,null,12.868],
    [25595,"2023-06-07T04:15:00",979.55,null,1.25,null,0.0,null,25.877,null,62.556,null,0.7797222222222222,null,2.7286111111111113,null,87.043,null,12.977],
    [25596,"2023-06-07T04:30:00",979.75,null,1.25,null,0.0,null,25.657,null,61.758,null,0.5847222222222223,null,2.338888888888889,null,94.063,null,12.868],
    [25597,"2023-06-07T04:45:00",979.85,null,1.25,null,0.0,null,25.362,null,61.039,null,0.3897222222222222,null,1.948888888888889,null,109.506,null,12.868],
    [25598,"2023-06-07T05:00:00",979.85,null,1.25,null,0.0,null,25.097,null,60.945,null,0.3897222222222222,null,1.5591666666666668,null,87.043,null,12.868],
    [25599,"2023-06-07T05:15:00",979.85,null,1.25,null,0.0,null,24.931,null,61.187,null,0.3897222222222222,null,2.338888888888889,null,84.235,null,12.868],
    [25600,"2023-06-07T05:30:00",980.05,null,11.25,null,0.0,null,24.869,null,61.5,null,0.3897222222222222,null,1.7541666666666667,null,106.698,null,12.977],
    [25601,"2023-06-07T05:45:00",980.05,null,23.75,null,0.0,null,24.904,null,61.926,null,0.3897222222222222,null,1.7541666666666667,null,102.486,null,12.977],
    [25602,"2023-06-07T06:00:00",980.15,null,31.25,null,0.0,null,25.156,null,62.353,null,0.3897222222222222,null,1.948888888888889,null,115.122,null,12.977],
    [25603,"2023-06-07T06:15:00",980.15,null,53.75,null,0.0,null,25.411,null,62.435,null,0.19499999999999998,null,1.3641666666666665,null,82.831,null,12.977],
    [25604,"2023-06-07T06:30:00",980.05,null,81.25,null,0.0,null,25.507,null,62.545,null,0.3897222222222222,null,1.7541666666666667,null,134.776,null,12.977],
    [25605,"2023-06-07T06:45:00",979.95,null,108.75,null,0.0,null,25.738,null,62.913,null,0.5847222222222223,null,2.338888888888889,null,129.161,null,13.086],
    [25606,"2023-06-07T07:00:00",980.05,null,133.75,null,0.0,null,26.164,null,62.669,null,0.3897222222222222,null,2.7286111111111113,null,124.949,null,13.194],
    [25607,"2023-06-07T07:15:00",980.05,null,161.25,null,0.0,null,26.547,null,62.025,null,0.5847222222222223,null,2.7286111111111113,null,130.565,null,13.303],
    [25608,"2023-06-07T07:30:00",980.15,null,206.25,null,0.0,null,26.799,null,61.668,null,0.7797222222222222,null,3.1183333333333336,null,138.988,null,13.303],
    [25609,"2023-06-07T07:45:00",980.05,null,296.25,null,0.0,null,27.046,null,61.109,null,1.1694444444444445,null,3.7030555555555553,null,138.988,null,13.411],
    [25610,"2023-06-07T08:00:00",980.15,null,411.25,null,0.0,null,27.521,null,60.018,null,1.7541666666666667,null,4.482777777777778,null,144.604,null,13.52],
    [25611,"2023-06-07T08:15:00",980.15,null,571.25,null,0.0,null,28.145,null,58.781,null,1.5591666666666668,null,4.677499999999999,null,144.604,null,13.737],
    [25612,"2023-06-07T08:30:00",980.15,null,573.75,null,0.0,null,28.7,null,57.116,null,1.3641666666666665,null,4.092777777777778,null,140.392,null,13.737],
    [25613,"2023-06-07T08:45:00",980.15,null,481.25,null,0.0,null,28.837,null,56.495,null,0.9744444444444444,null,3.898055555555555,null,137.584,null,13.737],
    [25614,"2023-06-07T09:00:00",980.45,null,586.25,null,0.0,null,28.848,null,56.063,null,0.7797222222222222,null,3.7030555555555553,null,129.161,null,13.629],
    [25615,"2023-06-07T09:15:00",980.55,null,831.25,null,0.0,null,29.21,null,54.894,null,1.5591666666666668,null,4.677499999999999,null,148.816,null,13.52],
    [25616,"2023-06-07T09:30:00",980.65,null,996.25,null,0.0,null,29.577,null,53.588,null,1.7541666666666667,null,4.677499999999999,null,148.816,null,13.52],
    [25617,"2023-06-07T09:45:00",980.75,null,1046.25,null,0.0,null,30.191,null,52.241,null,1.948888888888889,null,5.8469444444444445,null,150.22,null,13.52],
    [25618,"2023-06-07T10:00:00",980.65,null,1053.75,null,0.0,null,29.944,null,51.603,null,1.948888888888889,null,5.651944444444445,null,147.412,null,13.52],
    [25619,"2023-06-07T10:15:00",980.75,null,1248.75,null,0.0,null,30.706,null,51.354,null,0.7797222222222222,null,4.092777777777778,null,136.18,null,13.411],
    [25620,"2023-06-07T10:30:00",980.85,null,1286.25,null,0.0,null,31.352,null,49.111,null,1.3641666666666665,null,3.898055555555555,null,136.18,null,13.411],
    [25621,"2023-06-07T10:45:00",980.75,null,1286.25,null,0.0,null,31.633,null,48.003,null,1.5591666666666668,null,5.2622222222222215,null,146.008,null,13.411],
    [25622,"2023-06-07T11:00:00",980.65,null,988.75,null,0.0,null,31.151,null,48.415,null,0.9744444444444444,null,4.8725,null,137.584,null,13.411],
    [25623,"2023-06-07T11:15:00",980.65,null,1183.75,null,0.0,null,30.928,null,48.769,null,0.9744444444444444,null,4.677499999999999,null,134.776,null,13.411],
    [25624,"2023-06-07T11:30:00",980.65,null,1538.75,null,0.0,null,31.928,null,47.538,null,1.3641666666666665,null,4.2877777777777775,null,143.2,null,13.411],
    [25625,"2023-06-07T11:45:00",980.75,null,1608.75,null,0.0,null,32.054,null,46.473,null,1.7541666666666667,null,5.067222222222222,null,146.008,null,13.411],
    [25626,"2023-06-07T12:00:00",980.85,null,1613.75,null,0.0,null,32.494,null,45.631,null,1.7541666666666667,null,5.067222222222222,null,143.2,null,13.411],
    [25627,"2023-06-07T12:15:00",980.85,null,1641.25,null,0.0,null,32.794,null,45.341,null,1.5591666666666668,null,4.482777777777778,null,138.988,null,13.411],
    [25628,"2023-06-07T12:30:00",980.85,null,1661.25,null,0.0,null,33.312,null,45.06,null,1.1694444444444445,null,4.092777777777778,null,150.22,null,13.303],
    [25629,"2023-06-07T12:45:00",980.85,null,1708.75,null,0.0,null,33.794,null,44.477,null,0.9744444444444444,null,3.3133333333333335,null,127.757,null,13.303],
    [25630,"2023-06-07T13:00:00",980.75,null,1743.75,null,0.0,null,34.191,null,44.138,null,1.1694444444444445,null,4.092777777777778,null,134.776,null,13.303],
    [25631,"2023-06-07T13:15:00",980.65,null,1733.75,null,0.0,null,34.18,null,43.279,null,1.3641666666666665,null,4.2877777777777775,null,144.604,null,13.303],
    [25632,"2023-06-07T13:30:00",980.65,null,1798.75,null,0.0,null,33.856,null,43.31,null,1.5591666666666668,null,4.482777777777778,null,146.008,null,13.303],
    [25633,"2023-06-07T13:45:00",980.65,null,1748.75,null,0.0,null,34.397,null,43.281,null,1.1694444444444445,null,3.898055555555555,null,146.008,null,13.303],
    [25634,"2023-06-07T14:00:00",980.65,null,1643.75,null,0.0,null,34.716,null,42.403,null,1.1694444444444445,null,2.923333333333333,null,130.565,null,13.303],
    [25635,"2023-06-07T14:15:00",980.65,null,1611.25,null,0.0,null,35.228,null,42.063,null,1.1694444444444445,null,3.7030555555555553,null,133.373,null,13.194],
    [25636,"2023-06-07T14:30:00",980.65,null,1748.75,null,0.0,null,35.199,null,41.241,null,0.9744444444444444,null,3.3133333333333335,null,131.969,null,13.194],
    [25637,"2023-06-07T14:45:00",980.65,null,1728.75,null,0.0,null,35.566,null,41.073,null,0.9744444444444444,null,2.7286111111111113,null,116.525,null,13.194],
    [25638,"2023-06-07T15:00:00",980.55,null,1698.75,null,0.0,null,36.073,null,39.831,null,0.9744444444444444,null,3.5080555555555555,null,123.545,null,13.194],
    [25639,"2023-06-07T15:15:00",980.45,null,1568.75,null,0.0,null,36.027,null,39.911,null,0.9744444444444444,null,3.3133333333333335,null,110.91,null,13.194],
    [25640,"2023-06-07T15:30:00",980.55,null,1578.75,null,0.0,null,36.068,null,40.139,null,0.7797222222222222,null,3.3133333333333335,null,122.141,null,13.194],
    [25641,"2023-06-07T15:45:00",980.35,null,1523.75,null,0.0,null,36.285,null,39.451,null,0.9744444444444444,null,2.923333333333333,null,119.333,null,13.194],
    [25642,"2023-06-07T16:00:00",980.45,null,1418.75,null,0.0,null,36.472,null,39.59,null,0.9744444444444444,null,2.923333333333333,null,112.314,null,13.194],
    [25643,"2023-06-07T16:15:00",980.45,null,1313.75,null,0.0,null,36.285,null,39.689,null,0.9744444444444444,null,3.3133333333333335,null,89.851,null,13.194],
    [25644,"2023-06-07T16:30:00",980.35,null,1336.25,null,0.0,null,36.269,null,40.093,null,0.9744444444444444,null,3.3133333333333335,null,91.255,null,13.194],
    [25645,"2023-06-07T16:45:00",980.25,null,1313.75,null,0.0,null,36.671,null,39.504,null,0.9744444444444444,null,3.7030555555555553,null,92.659,null,13.194],
    [25646,"2023-06-07T17:00:00",980.25,null,1178.75,null,0.0,null,36.47,null,39.533,null,0.9744444444444444,null,2.923333333333333,null,88.447,null,13.194],
    [25647,"2023-06-07T17:15:00",980.05,null,1181.25,null,0.0,null,35.853,null,40.789,null,1.1694444444444445,null,3.3133333333333335,null,81.427,null,13.194],
    [25648,"2023-06-07T17:30:00",979.95,null,1111.25,null,0.0,null,35.708,null,41.669,null,0.9744444444444444,null,2.533611111111111,null,84.235,null,13.194],
    [25649,"2023-06-07T17:45:00",979.85,null,991.25,null,0.0,null,35.59,null,41.364,null,1.1694444444444445,null,3.7030555555555553,null,87.043,null,13.194],
    [25650,"2023-06-07T18:00:00",979.75,null,783.75,null,0.0,null,34.448,null,42.791,null,1.3641666666666665,null,3.7030555555555553,null,80.024,null,13.194],
    [25651,"2023-06-07T18:15:00",979.95,null,431.25,null,0.0,null,33.006,null,44.787,null,1.1694444444444445,null,3.5080555555555555,null,75.812,null,13.303],
    [25652,"2023-06-07T18:30:00",980.05,null,428.75,null,0.0,null,31.778,null,47.312,null,0.9744444444444444,null,4.092777777777778,null,80.024,null,13.303],
    [25653,"2023-06-07T18:45:00",980.15,null,411.25,null,0.0,null,31.572,null,47.984,null,1.1694444444444445,null,4.092777777777778,null,78.62,null,13.303],
    [25654,"2023-06-07T19:00:00",980.35,null,288.75,null,0.0,null,30.869,null,48.936,null,1.1694444444444445,null,3.898055555555555,null,73.004,null,13.411],
    [25655,"2023-06-07T19:15:00",980.45,null,231.25,null,0.0,null,30.244,null,50.411,null,0.7797222222222222,null,2.533611111111111,null,77.216,null,13.411],
    [25656,"2023-06-07T19:30:00",980.65,null,196.25,null,0.0,null,29.789,null,51.397,null,0.7797222222222222,null,3.3133333333333335,null,74.408,null,13.411],
    [25657,"2023-06-07T19:45:00",980.45,null,161.25,null,0.0,null,29.338,null,52.235,null,0.9744444444444444,null,2.533611111111111,null,91.255,null,13.411],
    [25658,"2023-06-07T20:00:00",980.25,null,121.25,null,0.0,null,28.824,null,52.891,null,1.1694444444444445,null,3.5080555555555555,null,88.447,null,13.629],
    [25659,"2023-06-07T20:15:00",980.25,null,88.75,null,0.0,null,28.261,null,53.701,null,0.9744444444444444,null,3.3133333333333335,null,92.659,null,13.52],
    [25660,"2023-06-07T20:30:00",980.35,null,66.25,null,0.0,null,27.754,null,54.475,null,1.3641666666666665,null,4.8725,null,82.831,null,13.303],
    [25661,"2023-06-07T20:45:00",980.55,null,43.75,null,0.0,null,27.194,null,55.079,null,1.3641666666666665,null,3.1183333333333336,null,88.447,null,13.194],
    [25662,"2023-06-07T21:00:00",980.75,null,21.25,null,0.0,null,26.73,null,55.859,null,0.9744444444444444,null,3.1183333333333336,null,81.427,null,13.194],
    [25663,"2023-06-07T21:15:00",980.55,null,8.75,null,0.0,null,26.349,null,56.234,null,1.1694444444444445,null,3.7030555555555553,null,84.235,null,13.086],
    [25664,"2023-06-07T21:30:00",980.55,null,3.75,null,0.0,null,25.99,null,56.617,null,0.9744444444444444,null,3.3133333333333335,null,80.024,null,13.086],
    [25665,"2023-06-07T21:45:00",980.55,null,1.25,null,0.0,null,25.687,null,57.285,null,0.9744444444444444,null,3.5080555555555555,null,94.063,null,13.086],
    [25666,"2023-06-07T22:00:00",980.75,null,1.25,null,0.0,null,25.338,null,57.342,null,0.9744444444444444,null,3.5080555555555555,null,87.043,null,13.086],
    [25667,"2023-06-07T22:15:00",981.15,null,1.25,null,0.0,null,25.003,null,57.499,null,0.7797222222222222,null,3.898055555555555,null,99.678,null,12.977],
    [25668,"2023-06-07T22:30:00",981.35,null,1.25,null,0.0,null,24.746,null,57.684,null,0.3897222222222222,null,2.1438888888888887,null,109.506,null,12.977],
    [25669,"2023-06-07T22:45:00",981.75,null,1.25,null,0.0,null,24.534,null,57.893,null,0.7797222222222222,null,2.533611111111111,null,144.604,null,12.977],
    [25670,"2023-06-07T23:00:00",981.65,null,1.25,null,0.0,null,24.338,null,58.018,null,0.3897222222222222,null,1.948888888888889,null,94.063,null,12.977],
    [25671,"2023-06-07T23:15:00",981.75,null,1.25,null,0.0,null,24.236,null,58.05,null,0.3897222222222222,null,2.1438888888888887,null,122.141,null,12.977],
    [25672,"2023-06-07T23:30:00",981.75,null,1.25,null,0.0,null,24.228,null,57.543,null,0.3897222222222222,null,1.5591666666666668,null,94.063,null,12.977],
    [25673,"2023-06-07T23:45:00",981.75,null,1.25,null,0.0,null,23.963,null,57.508,null,0.5847222222222223,null,1.948888888888889,null,84.235,null,12.977],
    [25674,"2023-06-08T00:00:00",981.65,null,1.25,null,0.0,null,23.719,null,57.824,null,0.3897222222222222,null,2.533611111111111,null,103.89,null,12.977],
    [25675,"2023-06-08T00:15:00",981.85,null,1.25,null,0.0,null,23.494,null,57.977,null,0.19499999999999998,null,1.1694444444444445,null,99.678,null,12.977],
    [25676,"2023-06-08T00:30:00",981.85,null,1.25,null,0.0,null,23.242,null,58.352,null,0.3897222222222222,null,1.3641666666666665,null,87.043,null,12.977],
    [25677,"2023-06-08T00:45:00",981.75,null,1.25,null,0.0,null,23.041,null,58.914,null,0.5847222222222223,null,2.1438888888888887,null,82.831,null,12.977],
    [25678,"2023-06-08T01:00:00",981.65,null,1.25,null,0.0,null,22.872,null,59.559,null,0.5847222222222223,null,1.5591666666666668,null,77.216,null,12.977],
    [25679,"2023-06-08T01:15:00",981.55,null,1.25,null,0.0,null,22.786,null,59.728,null,0.3897222222222222,null,1.7541666666666667,null,85.639,null,12.977],
    [25680,"2023-06-08T01:30:00",981.55,null,1.25,null,0.0,null,22.684,null,59.77,null,0.3897222222222222,null,1.3641666666666665,null,84.235,null,12.977],
    [25681,"2023-06-08T01:45:00",981.65,null,1.25,null,0.0,null,22.545,null,59.872,null,0.19499999999999998,null,1.1694444444444445,null,84.235,null,12.977],
    [25682,"2023-06-08T02:00:00",981.65,null,1.25,null,0.0,null,22.303,null,60.285,null,0.19499999999999998,null,0.9744444444444444,null,91.255,null,12.977],
    [25683,"2023-06-08T02:15:00",981.75,null,1.25,null,0.0,null,22.124,null,60.711,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,12.977],
    [25684,"2023-06-08T02:30:00",981.75,null,1.25,null,0.0,null,21.976,null,60.848,null,0.3897222222222222,null,1.3641666666666665,null,61.773,null,12.977],
    [25685,"2023-06-08T02:45:00",981.75,null,1.25,null,0.0,null,21.872,null,61.007,null,0.19499999999999998,null,0.9744444444444444,null,81.427,null,12.977],
    [25686,"2023-06-08T03:00:00",981.85,null,1.25,null,0.0,null,21.74,null,61.375,null,0.3897222222222222,null,1.3641666666666665,null,68.792,null,12.977],
    [25687,"2023-06-08T03:15:00",981.95,null,1.25,null,0.0,null,21.762,null,61.503,null,0.0,null,0.5847222222222223,null,94.063,null,12.868],
    [25688,"2023-06-08T03:30:00",982.05,null,1.25,null,0.0,null,21.708,null,61.445,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,12.868],
    [25689,"2023-06-08T03:45:00",981.95,null,1.25,null,0.0,null,21.59,null,61.715,null,0.3897222222222222,null,1.3641666666666665,null,70.196,null,12.868],
    [25690,"2023-06-08T04:00:00",981.95,null,1.25,null,0.0,null,21.51,null,62.142,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.868],
    [25691,"2023-06-08T04:15:00",981.75,null,1.25,null,0.0,null,21.467,null,62.235,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,12.868],
    [25692,"2023-06-08T04:30:00",981.65,null,1.25,null,0.0,null,21.403,null,62.329,null,0.3897222222222222,null,1.3641666666666665,null,91.255,null,12.868],
    [25693,"2023-06-08T04:45:00",981.75,null,1.25,null,0.0,null,21.319,null,62.393,null,0.19499999999999998,null,0.7797222222222222,null,91.255,null,12.868],
    [25694,"2023-06-08T05:00:00",981.55,null,1.25,null,0.0,null,21.212,null,62.51,null,0.3897222222222222,null,1.3641666666666665,null,82.831,null,12.868],
    [25695,"2023-06-08T05:15:00",981.55,null,3.75,null,0.0,null,21.132,null,62.647,null,0.19499999999999998,null,1.1694444444444445,null,91.255,null,12.868],
    [25696,"2023-06-08T05:30:00",981.55,null,16.25,null,0.0,null,21.078,null,62.812,null,0.3897222222222222,null,1.5591666666666668,null,80.024,null,12.868],
    [25697,"2023-06-08T05:45:00",981.45,null,31.25,null,0.0,null,21.097,null,63.03,null,0.19499999999999998,null,1.3641666666666665,null,82.831,null,12.868],
    [25698,"2023-06-08T06:00:00",981.45,null,61.25,null,0.0,null,21.151,null,63.162,null,0.3897222222222222,null,1.3641666666666665,null,89.851,null,12.977],
    [25699,"2023-06-08T06:15:00",981.85,null,96.25,null,0.0,null,21.437,null,63.127,null,0.19499999999999998,null,1.1694444444444445,null,113.718,null,12.977],
    [25700,"2023-06-08T06:30:00",981.95,null,136.25,null,0.0,null,21.842,null,62.727,null,0.19499999999999998,null,1.1694444444444445,null,110.91,null,13.086],
    [25701,"2023-06-08T06:45:00",982.05,null,198.75,null,0.0,null,22.274,null,62.329,null,0.3897222222222222,null,1.948888888888889,null,123.545,null,13.194],
    [25702,"2023-06-08T07:00:00",982.15,null,293.75,null,0.0,null,23.011,null,61.744,null,0.3897222222222222,null,2.338888888888889,null,133.373,null,13.411],
    [25703,"2023-06-08T07:15:00",981.95,null,396.25,null,0.0,null,23.88,null,60.476,null,0.3897222222222222,null,2.1438888888888887,null,119.333,null,13.52],
    [25704,"2023-06-08T07:30:00",981.95,null,431.25,null,0.0,null,24.628,null,58.421,null,0.5847222222222223,null,3.1183333333333336,null,144.604,null,13.737],
    [25705,"2023-06-08T07:45:00",981.95,null,473.75,null,0.0,null,24.711,null,57.052,null,1.1694444444444445,null,3.5080555555555555,null,147.412,null,13.737],
    [25706,"2023-06-08T08:00:00",982.15,null,518.75,null,0.0,null,25.097,null,56.435,null,1.1694444444444445,null,2.923333333333333,null,153.027,null,13.629],
    [25707,"2023-06-08T08:15:00",982.15,null,551.25,null,0.0,null,25.29,null,55.753,null,1.3641666666666665,null,3.7030555555555553,null,154.431,null,13.52],
    [25708,"2023-06-08T08:30:00",982.15,null,453.75,null,0.0,null,25.255,null,55.343,null,2.1438888888888887,null,3.898055555555555,null,172.682,null,13.52],
    [25709,"2023-06-08T08:45:00",982.05,null,586.25,null,0.0,null,25.48,null,55.659,null,1.948888888888889,null,3.898055555555555,null,176.894,null,13.52],
    [25710,"2023-06-08T09:00:00",982.05,null,598.75,null,0.0,null,25.974,null,55.14,null,1.7541666666666667,null,3.3133333333333335,null,174.086,null,13.52],
    [25711,"2023-06-08T09:15:00",981.95,null,666.25,null,0.0,null,26.116,null,54.795,null,1.5591666666666668,null,3.1183333333333336,null,165.663,null,13.52],
    [25712,"2023-06-08T09:30:00",982.05,null,538.75,null,0.0,null,26.899,null,53.956,null,0.7797222222222222,null,2.1438888888888887,null,155.835,null,13.52],
    [25713,"2023-06-08T09:45:00",982.25,null,616.25,null,0.0,null,26.952,null,53.233,null,1.5591666666666668,null,2.923333333333333,null,189.529,null,13.52],
    [25714,"2023-06-08T10:00:00",982.25,null,768.75,null,0.0,null,27.185,null,53.553,null,1.5591666666666668,null,2.923333333333333,null,178.298,null,13.52],
    [25715,"2023-06-08T10:15:00",982.15,null,776.25,null,0.0,null,27.684,null,52.535,null,1.1694444444444445,null,3.1183333333333336,null,176.894,null,13.52],
    [25716,"2023-06-08T10:30:00",982.05,null,1111.25,null,0.0,null,28.446,null,52.181,null,0.9744444444444444,null,3.1183333333333336,null,147.412,null,13.52],
    [25717,"2023-06-08T10:45:00",982.05,null,1073.75,null,0.0,null,29.668,null,50.005,null,0.7797222222222222,null,2.7286111111111113,null,140.392,null,13.52],
    [25718,"2023-06-08T11:00:00",981.95,null,1191.25,null,0.0,null,30.604,null,48.138,null,0.7797222222222222,null,2.533611111111111,null,150.22,null,13.411],
    [25719,"2023-06-08T11:15:00",981.85,null,771.25,null,0.0,null,30.507,null,47.72,null,0.5847222222222223,null,2.338888888888889,null,127.757,null,13.411],
    [25720,"2023-06-08T11:30:00",981.85,null,1086.25,null,0.0,null,30.362,null,48.365,null,0.5847222222222223,null,2.923333333333333,null,123.545,null,13.411],
    [25721,"2023-06-08T11:45:00",981.95,null,1321.25,null,0.0,null,31.459,null,47.103,null,0.7797222222222222,null,2.338888888888889,null,123.545,null,13.411],
    [25722,"2023-06-08T12:00:00",981.85,null,1186.25,null,0.0,null,31.561,null,45.466,null,1.5591666666666668,null,3.5080555555555555,null,160.047,null,13.411],
    [25723,"2023-06-08T12:15:00",981.75,null,1206.25,null,0.0,null,31.161,null,46.438,null,1.3641666666666665,null,3.5080555555555555,null,157.239,null,13.411],
    [25724,"2023-06-08T12:30:00",981.65,null,1338.75,null,0.0,null,31.757,null,46.023,null,1.1694444444444445,null,2.7286111111111113,null,154.431,null,13.303],
    [25725,"2023-06-08T12:45:00",981.75,null,1286.25,null,0.0,null,32.333,null,44.334,null,1.3641666666666665,null,3.3133333333333335,null,174.086,null,13.303],
    [25726,"2023-06-08T13:00:00",981.75,null,1448.75,null,0.0,null,32.475,null,43.865,null,2.1438888888888887,null,2.923333333333333,null,202.165,null,13.303],
    [25727,"2023-06-08T13:15:00",981.75,null,988.75,null,0.0,null,31.429,null,45.335,null,2.338888888888889,null,3.1183333333333336,null,213.396,null,13.303],
    [25728,"2023-06-08T13:30:00",981.65,null,801.25,null,0.0,null,30.537,null,47.446,null,2.338888888888889,null,2.923333333333333,null,211.992,null,13.411],
    [25729,"2023-06-08T13:45:00",981.65,null,948.75,null,0.0,null,30.421,null,48.492,null,2.338888888888889,null,3.1183333333333336,null,204.973,null,13.411],
    [25730,"2023-06-08T14:00:00",981.55,null,876.25,null,0.0,null,30.515,null,48.518,null,2.338888888888889,null,2.923333333333333,null,204.973,null,13.411],
    [25731,"2023-06-08T14:15:00",981.55,null,731.25,null,0.0,null,30.454,null,48.92,null,2.7286111111111113,null,3.5080555555555555,null,200.761,null,13.411],
    [25732,"2023-06-08T14:30:00",981.55,null,676.25,null,0.0,null,30.338,null,48.798,null,2.7286111111111113,null,3.3133333333333335,null,188.125,null,13.411],
    [25733,"2023-06-08T14:45:00",981.55,null,888.75,null,0.0,null,30.794,null,47.982,null,2.533611111111111,null,3.1183333333333336,null,189.529,null,13.411],
    [25734,"2023-06-08T15:00:00",981.55,null,981.25,null,0.0,null,30.947,null,47.488,null,2.1438888888888887,null,3.1183333333333336,null,203.569,null,13.411],
    [25735,"2023-06-08T15:15:00",981.45,null,738.75,null,0.0,null,31.21,null,46.993,null,2.1438888888888887,null,2.533611111111111,null,220.416,null,13.411],
    [25736,"2023-06-08T15:30:00",981.65,null,663.75,null,0.0,null,30.421,null,48.969,null,2.338888888888889,null,2.923333333333333,null,242.878,null,13.411],
    [25737,"2023-06-08T15:45:00",981.65,null,723.75,null,0.0,null,29.789,null,51.756,null,2.533611111111111,null,3.5080555555555555,null,266.745,null,13.411],
    [25738,"2023-06-08T16:00:00",981.65,null,446.25,null,0.0,null,29.188,null,53.089,null,3.3133333333333335,null,4.092777777777778,null,286.4,null,13.411],
    [25739,"2023-06-08T16:15:00",981.65,null,356.25,null,0.0,null,28.818,null,54.34,null,3.5080555555555555,null,4.092777777777778,null,280.784,null,13.411],
    [25740,"2023-06-08T16:30:00",981.65,null,501.25,null,0.0,null,29.038,null,53.735,null,3.1183333333333336,null,3.7030555555555553,null,292.016,null,13.411],
    [25741,"2023-06-08T16:45:00",981.55,null,538.75,null,0.0,null,29.362,null,52.682,null,3.1183333333333336,null,3.7030555555555553,null,294.824,null,13.411],
    [25742,"2023-06-08T17:00:00",981.45,null,708.75,null,0.0,null,29.714,null,52.299,null,2.923333333333333,null,3.3133333333333335,null,299.035,null,13.411],
    [25743,"2023-06-08T17:15:00",981.35,null,1376.25,null,0.0,null,30.443,null,51.019,null,2.533611111111111,null,3.3133333333333335,null,292.016,null,13.411],
    [25744,"2023-06-08T17:30:00",981.35,null,788.75,null,0.0,null,30.572,null,49.616,null,2.533611111111111,null,3.1183333333333336,null,286.4,null,13.411],
    [25745,"2023-06-08T17:45:00",981.35,null,443.75,null,0.0,null,29.491,null,52.023,null,2.7286111111111113,null,2.923333333333333,null,277.976,null,13.411],
    [25746,"2023-06-08T18:00:00",981.35,null,366.25,null,0.0,null,29.515,null,52.576,null,2.1438888888888887,null,2.923333333333333,null,300.439,null,13.411],
    [25747,"2023-06-08T18:15:00",981.25,null,388.75,null,0.0,null,29.968,null,50.929,null,1.1694444444444445,null,1.948888888888889,null,311.671,null,13.411],
    [25748,"2023-06-08T18:30:00",981.05,null,341.25,null,0.0,null,30.33,null,49.732,null,0.7797222222222222,null,1.5591666666666668,null,259.725,null,13.411],
    [25749,"2023-06-08T18:45:00",981.25,null,198.75,null,0.0,null,29.727,null,50.991,null,1.948888888888889,null,2.533611111111111,null,292.016,null,13.52],
    [25750,"2023-06-08T19:00:00",981.25,null,156.25,null,0.0,null,29.271,null,52.042,null,1.5591666666666668,null,2.1438888888888887,null,294.824,null,13.411],
    [25751,"2023-06-08T19:15:00",981.25,null,151.25,null,0.0,null,29.529,null,51.995,null,0.3897222222222222,null,1.5591666666666668,null,313.075,null,13.52],
    [25752,"2023-06-08T19:30:00",980.95,null,153.75,null,0.0,null,29.582,null,51.649,null,1.1694444444444445,null,3.1183333333333336,null,255.514,null,13.52],
    [25753,"2023-06-08T19:45:00",980.75,null,161.25,null,0.0,null,29.322,null,52.755,null,0.7797222222222222,null,1.1694444444444445,null,311.671,null,13.52],
    [25754,"2023-06-08T20:00:00",980.55,null,143.75,null,0.0,null,29.368,null,52.932,null,0.5847222222222223,null,1.5591666666666668,null,329.922,null,13.52],
    [25755,"2023-06-08T20:15:00",980.85,null,136.25,null,0.0,null,29.373,null,53.358,null,0.5847222222222223,null,1.5591666666666668,null,345.365,null,13.52],
    [25756,"2023-06-08T20:30:00",981.15,null,156.25,null,0.0,null,29.51,null,53.291,null,0.7797222222222222,null,1.7541666666666667,null,338.345,null,13.52],
    [25757,"2023-06-08T20:45:00",981.05,null,143.75,null,0.0,null,29.639,null,53.681,null,2.1438888888888887,null,2.923333333333333,null,290.612,null,13.52],
    [25758,"2023-06-08T21:00:00",981.15,null,83.75,null,0.0,null,29.18,null,53.591,null,2.533611111111111,null,3.898055555555555,null,303.247,null,13.629],
    [25759,"2023-06-08T21:15:00",981.25,null,48.75,null,0.0,null,29.089,null,52.761,null,0.5847222222222223,null,1.7541666666666667,null,348.173,null,13.303],
    [25760,"2023-06-08T21:30:00",981.15,null,16.25,null,0.0,null,28.475,null,53.808,null,0.7797222222222222,null,1.5591666666666668,null,338.345,null,13.194],
    [25761,"2023-06-08T21:45:00",981.15,null,3.75,null,0.0,null,27.802,null,54.765,null,0.3897222222222222,null,0.9744444444444444,null,16.847,null,13.086],
    [25762,"2023-06-08T22:00:00",981.35,null,1.25,null,0.0,null,27.159,null,56.126,null,0.3897222222222222,null,0.9744444444444444,null,30.886,null,13.086],
    [25763,"2023-06-08T22:15:00",981.55,null,1.25,null,0.0,null,26.413,null,57.379,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,13.086],
    [25764,"2023-06-08T22:30:00",981.65,null,1.25,null,0.0,null,25.773,null,58.26,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,13.086],
    [25765,"2023-06-08T22:45:00",981.55,null,1.25,null,0.0,null,25.432,null,59.503,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,12.977],
    [25766,"2023-06-08T23:00:00",981.45,null,1.25,null,0.0,null,25.58,null,59.944,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.977],
    [25767,"2023-06-08T23:15:00",981.55,null,1.25,null,0.0,null,25.48,null,60.043,null,0.3897222222222222,null,0.7797222222222222,null,47.733,null,12.977],
    [25768,"2023-06-08T23:30:00",981.35,null,1.25,null,0.0,null,25.092,null,60.131,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.977],
    [25769,"2023-06-08T23:45:00",981.15,null,1.25,null,0.0,null,24.59,null,60.983,null,0.5847222222222223,null,0.9744444444444444,null,71.6,null,12.977],
    [25770,"2023-06-09T00:00:00",981.35,null,1.25,null,0.0,null,24.349,null,61.52,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,12.977],
    [25771,"2023-06-09T00:15:00",981.45,null,1.25,null,0.0,null,23.716,null,61.367,null,0.0,null,0.5847222222222223,null,65.984,null,12.977],
    [25772,"2023-06-09T00:30:00",981.45,null,1.25,null,0.0,null,23.55,null,62.176,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,12.977],
    [25773,"2023-06-09T00:45:00",981.45,null,1.25,null,0.0,null,23.617,null,62.673,null,0.19499999999999998,null,0.5847222222222223,null,88.447,null,12.977],
    [25774,"2023-06-09T01:00:00",981.45,null,1.25,null,0.0,null,23.727,null,63.517,null,0.19499999999999998,null,0.3897222222222222,null,84.235,null,12.977],
    [25775,"2023-06-09T01:15:00",981.55,null,1.25,null,0.0,null,23.925,null,63.635,null,0.19499999999999998,null,0.3897222222222222,null,91.255,null,12.977],
    [25776,"2023-06-09T01:30:00",981.75,null,1.25,null,0.0,null,23.874,null,63.539,null,0.19499999999999998,null,0.3897222222222222,null,82.831,null,12.977],
    [25777,"2023-06-09T01:45:00",981.85,null,1.25,null,0.0,null,23.807,null,63.799,null,0.0,null,0.3897222222222222,null,106.698,null,12.977],
    [25778,"2023-06-09T02:00:00",981.85,null,1.25,null,0.0,null,24.057,null,63.786,null,0.0,null,0.3897222222222222,null,71.6,null,12.977],
    [25779,"2023-06-09T02:15:00",981.75,null,1.25,null,0.0,null,23.593,null,64.387,null,0.0,null,0.5847222222222223,null,88.447,null,12.977],
    [25780,"2023-06-09T02:30:00",981.75,null,1.25,null,0.0,null,23.51,null,64.335,null,0.3897222222222222,null,0.7797222222222222,null,82.831,null,12.977],
    [25781,"2023-06-09T02:45:00",981.65,null,1.25,null,0.0,null,23.381,null,64.788,null,0.3897222222222222,null,0.7797222222222222,null,77.216,null,12.977],
    [25782,"2023-06-09T03:00:00",981.55,null,1.25,null,0.0,null,22.802,null,64.242,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,12.977],
    [25783,"2023-06-09T03:15:00",981.45,null,1.25,null,0.0,null,22.756,null,64.878,null,0.5847222222222223,null,0.9744444444444444,null,70.196,null,12.977],
    [25784,"2023-06-09T03:30:00",981.55,null,1.25,null,0.0,null,22.311,null,65.174,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.977],
    [25785,"2023-06-09T03:45:00",981.55,null,1.25,null,0.0,null,21.92,null,64.813,null,0.5847222222222223,null,0.9744444444444444,null,57.561,null,12.868],
    [25786,"2023-06-09T04:00:00",981.45,null,1.25,null,0.0,null,21.711,null,65.216,null,0.3897222222222222,null,1.5591666666666668,null,57.561,null,12.977],
    [25787,"2023-06-09T04:15:00",981.45,null,1.25,null,0.0,null,21.679,null,65.524,null,0.9744444444444444,null,1.5591666666666668,null,51.945,null,12.868],
    [25788,"2023-06-09T04:30:00",981.45,null,1.25,null,0.0,null,21.992,null,65.992,null,0.5847222222222223,null,1.1694444444444445,null,54.753,null,12.868],
    [25789,"2023-06-09T04:45:00",981.45,null,1.25,null,0.0,null,21.955,null,65.914,null,0.9744444444444444,null,1.7541666666666667,null,56.157,null,12.868],
    [25790,"2023-06-09T05:00:00",981.35,null,1.25,null,0.0,null,21.968,null,66.171,null,0.3897222222222222,null,1.5591666666666668,null,68.792,null,12.868],
    [25791,"2023-06-09T05:15:00",981.25,null,3.75,null,0.0,null,22.038,null,66.177,null,0.3897222222222222,null,1.3641666666666665,null,74.408,null,12.868],
    [25792,"2023-06-09T05:30:00",981.25,null,8.75,null,0.0,null,22.684,null,66.3,null,0.19499999999999998,null,0.5847222222222223,null,84.235,null,12.868],
    [25793,"2023-06-09T05:45:00",981.25,null,28.75,null,0.0,null,23.322,null,65.504,null,0.3897222222222222,null,0.9744444444444444,null,75.812,null,12.977],
    [25794,"2023-06-09T06:00:00",981.25,null,48.75,null,0.0,null,23.376,null,66.084,null,0.0,null,0.7797222222222222,null,40.714,null,12.977],
    [25795,"2023-06-09T06:15:00",981.15,null,71.25,null,0.0,null,24.491,null,66.183,null,0.0,null,0.3897222222222222,null,85.639,null,12.977],
    [25796,"2023-06-09T06:30:00",981.25,null,98.75,null,0.0,null,25.199,null,65.864,null,0.3897222222222222,null,0.5847222222222223,null,117.929,null,13.086],
    [25797,"2023-06-09T06:45:00",981.35,null,133.75,null,0.0,null,25.547,null,65.766,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,13.194],
    [25798,"2023-06-09T07:00:00",981.45,null,178.75,null,0.0,null,25.73,null,64.738,null,0.5847222222222223,null,1.3641666666666665,null,346.769,null,13.303],
    [25799,"2023-06-09T07:15:00",981.45,null,161.25,null,0.0,null,26.322,null,66.348,null,2.338888888888889,null,3.7030555555555553,null,286.4,null,13.303],
    [25800,"2023-06-09T07:30:00",981.35,null,148.75,null,0.0,null,27.022,null,66.287,null,3.7030555555555553,null,5.067222222222222,null,275.169,null,13.411],
    [25801,"2023-06-09T07:45:00",981.25,null,208.75,null,0.0,null,27.1,null,65.348,null,4.092777777777778,null,5.2622222222222215,null,284.996,null,13.52],
    [25802,"2023-06-09T08:00:00",981.15,null,386.25,null,0.0,null,27.065,null,64.19,null,3.7030555555555553,null,4.677499999999999,null,268.149,null,13.629],
    [25803,"2023-06-09T08:15:00",981.05,null,486.25,null,0.0,null,27.325,null,62.684,null,3.7030555555555553,null,4.677499999999999,null,284.996,null,13.629],
    [25804,"2023-06-09T08:30:00",980.95,null,548.75,null,0.0,null,27.553,null,61.692,null,3.898055555555555,null,4.677499999999999,null,292.016,null,13.52],
    [25805,"2023-06-09T08:45:00",981.05,null,711.25,null,0.0,null,27.853,null,60.883,null,4.482777777777778,null,5.651944444444445,null,303.247,null,13.52],
    [25806,"2023-06-09T09:00:00",981.15,null,723.75,null,0.0,null,28.068,null,60.563,null,4.482777777777778,null,5.651944444444445,null,307.459,null,13.52],
    [25807,"2023-06-09T09:15:00",981.35,null,423.75,null,0.0,null,27.998,null,58.737,null,2.7286111111111113,null,5.651944444444445,null,341.153,null,13.52],
    [25808,"2023-06-09T09:30:00",981.35,null,671.25,null,0.0,null,27.639,null,58.436,null,1.3641666666666665,null,3.3133333333333335,null,352.384,null,13.52],
    [25809,"2023-06-09T09:45:00",981.35,null,851.25,null,0.0,null,28.732,null,56.661,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",13.52],
    [25810,"2023-06-09T10:00:00",981.45,null,773.75,null,0.0,null,29.456,null,54.53,null,1.1694444444444445,null,3.898055555555555,null,355.192,"prob_bad",13.52],
    [25811,"2023-06-09T10:15:00",981.45,null,1011.25,null,0.0,null,29.515,null,53.729,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",13.52],
    [25812,"2023-06-09T10:30:00",981.55,null,1106.25,null,0.0,null,29.869,null,51.969,null,0.9744444444444444,null,4.2877777777777775,null,355.192,"prob_bad",13.52],
    [25813,"2023-06-09T10:45:00",981.65,null,1308.75,null,0.0,null,29.88,null,51.347,null,0.9744444444444444,null,4.2877777777777775,null,355.192,"prob_bad",13.52],
    [25814,"2023-06-09T11:00:00",981.65,null,1411.25,null,0.0,null,31.194,null,48.717,null,0.5847222222222223,null,2.338888888888889,null,0.0,null,13.411],
    [25815,"2023-06-09T11:15:00",981.65,null,1428.75,null,0.0,null,32.062,null,46.204,null,0.7797222222222222,null,3.5080555555555555,null,353.788,null,13.411],
    [25816,"2023-06-09T11:30:00",981.85,null,1321.25,null,0.0,null,31.936,null,43.264,null,1.1694444444444445,null,4.482777777777778,null,1.404,null,13.411],
    [25817,"2023-06-09T11:45:00",981.85,null,1438.75,null,0.0,null,31.156,null,42.715,null,0.9744444444444444,null,3.5080555555555555,null,7.02,null,13.411],
    [25818,"2023-06-09T12:00:00",981.95,null,1598.75,null,0.0,null,31.826,null,39.838,null,1.1694444444444445,null,4.2877777777777775,null,2.808,null,13.411],
    [25819,"2023-06-09T12:15:00",982.05,null,1608.75,null,0.0,null,32.191,null,36.782,null,1.1694444444444445,null,4.2877777777777775,null,7.02,null,13.411],
    [25820,"2023-06-09T12:30:00",982.25,null,1631.25,null,0.0,null,32.596,null,34.42,null,1.3641666666666665,null,5.457222222222223,null,2.808,null,13.411],
    [25821,"2023-06-09T12:45:00",982.45,null,1546.25,null,0.0,null,32.907,null,33.082,null,1.1694444444444445,null,5.067222222222222,null,2.808,null,13.303],
    [25822,"2023-06-09T13:00:00",982.45,null,1368.75,null,0.0,null,32.413,null,32.346,null,1.1694444444444445,null,4.482777777777778,null,11.231,null,13.303],
    [25823,"2023-06-09T13:15:00",982.35,null,1643.75,null,0.0,null,32.976,null,32.656,null,1.1694444444444445,null,4.677499999999999,null,1.404,null,13.303],
    [25824,"2023-06-09T13:30:00",982.35,null,1373.75,null,0.0,null,32.69,null,31.547,null,1.7541666666666667,null,6.041944444444445,null,2.808,null,13.303],
    [25825,"2023-06-09T13:45:00",982.25,null,1676.25,null,0.0,null,32.25,null,32.929,null,1.3641666666666665,null,4.677499999999999,null,1.404,null,13.303],
    [25826,"2023-06-09T14:00:00",982.05,null,1721.25,null,0.0,null,33.392,null,31.711,null,1.5591666666666668,null,5.067222222222222,null,1.404,null,13.303],
    [25827,"2023-06-09T14:15:00",982.15,null,1676.25,null,0.0,null,32.671,null,31.086,null,2.338888888888889,null,7.211111111111111,null,355.192,"prob_bad",13.303],
    [25828,"2023-06-09T14:30:00",982.25,null,1513.75,null,0.0,null,31.754,null,30.697,null,3.3133333333333335,null,8.965277777777777,null,352.384,null,13.303],
    [25829,"2023-06-09T14:45:00",982.25,null,1588.75,null,0.0,null,31.145,null,32.805,null,2.7286111111111113,null,8.185833333333333,null,352.384,null,13.303],
    [25830,"2023-06-09T15:00:00",982.25,null,1638.75,null,0.0,null,31.813,null,31.719,null,2.533611111111111,null,7.406111111111111,null,0.0,null,13.303],
    [25831,"2023-06-09T15:15:00",982.25,null,1493.75,null,0.0,null,31.974,null,31.824,null,2.1438888888888887,null,7.016388888888889,null,353.788,null,13.303],
    [25832,"2023-06-09T15:30:00",982.25,null,1483.75,null,0.0,null,31.821,null,31.978,null,3.1183333333333336,null,6.8213888888888885,null,346.769,null,13.303],
    [25833,"2023-06-09T15:45:00",982.25,null,1471.25,null,0.0,null,31.298,null,32.914,null,2.533611111111111,null,7.601111111111111,null,353.788,null,13.411],
    [25834,"2023-06-09T16:00:00",982.35,null,1441.25,null,0.0,null,32.076,null,31.73,null,1.948888888888889,null,7.211111111111111,null,349.576,null,13.303],
    [25835,"2023-06-09T16:15:00",982.35,null,1433.75,null,0.0,null,31.293,null,30.658,null,3.1183333333333336,null,7.016388888888889,null,348.173,null,13.411],
    [25836,"2023-06-09T16:30:00",982.35,null,1383.75,null,0.0,null,30.325,null,31.301,null,3.7030555555555553,null,8.380555555555556,null,345.365,null,13.411],
    [25837,"2023-06-09T16:45:00",982.35,null,1281.25,null,0.0,null,30.354,null,31.162,null,3.1183333333333336,null,7.990833333333333,null,350.98,null,13.411],
    [25838,"2023-06-09T17:00:00",982.45,null,1208.75,null,0.0,null,30.451,null,31.388,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",13.411],
    [25839,"2023-06-09T17:15:00",982.55,null,1161.25,null,0.0,null,29.984,null,31.405,null,2.923333333333333,null,6.236666666666667,null,355.192,"prob_bad",13.411],
    [25840,"2023-06-09T17:30:00",982.45,null,1053.75,null,0.0,null,29.992,null,31.803,null,2.533611111111111,null,5.8469444444444445,null,355.192,"prob_bad",13.411],
    [25841,"2023-06-09T17:45:00",982.55,null,998.75,null,0.0,null,29.81,null,32.358,null,2.338888888888889,null,7.016388888888889,null,353.788,null,13.411],
    [25842,"2023-06-09T18:00:00",982.55,null,966.25,null,0.0,null,30.001,null,32.403,null,2.1438888888888887,null,7.990833333333333,null,355.192,"prob_bad",13.411],
    [25843,"2023-06-09T18:15:00",982.55,null,866.25,null,0.0,null,29.891,null,32.778,null,2.338888888888889,null,7.601111111111111,null,355.192,"prob_bad",13.411],
    [25844,"2023-06-09T18:30:00",982.55,null,768.75,null,0.0,null,29.513,null,33.01,null,2.1438888888888887,null,6.236666666666667,null,0.0,null,13.411],
    [25845,"2023-06-09T18:45:00",982.65,null,711.25,null,0.0,null,29.708,null,33.042,null,1.7541666666666667,null,4.8725,null,355.192,"prob_bad",13.411],
    [25846,"2023-06-09T19:00:00",982.55,null,626.25,null,0.0,null,29.577,null,32.389,null,2.1438888888888887,null,5.2622222222222215,null,1.404,null,13.411],
    [25847,"2023-06-09T19:15:00",982.55,null,533.75,null,0.0,null,29.204,null,32.25,null,2.1438888888888887,null,5.2622222222222215,null,355.192,"prob_bad",13.411],
    [25848,"2023-06-09T19:30:00",982.65,null,446.25,null,0.0,null,28.625,null,32.18,null,2.338888888888889,null,5.8469444444444445,null,355.192,"prob_bad",13.411],
    [25849,"2023-06-09T19:45:00",982.75,null,371.25,null,0.0,null,28.127,null,32.412,null,2.338888888888889,null,6.431666666666667,null,355.192,"prob_bad",13.411],
    [25850,"2023-06-09T20:00:00",982.95,null,296.25,null,0.0,null,27.416,null,32.694,null,2.533611111111111,null,7.016388888888889,null,355.192,"prob_bad",13.52],
    [25851,"2023-06-09T20:15:00",983.15,null,228.75,null,0.0,null,26.869,null,33.242,null,2.338888888888889,null,5.8469444444444445,null,355.192,"prob_bad",13.52],
    [25852,"2023-06-09T20:30:00",983.35,null,163.75,null,0.0,null,26.379,null,33.584,null,1.948888888888889,null,6.431666666666667,null,1.404,null,13.52],
    [25853,"2023-06-09T20:45:00",983.45,null,108.75,null,0.0,null,25.904,null,34.469,null,1.5591666666666668,null,4.8725,null,1.404,null,13.52],
    [25854,"2023-06-09T21:00:00",983.65,null,66.25,null,0.0,null,25.105,null,35.257,null,2.1438888888888887,null,4.677499999999999,null,355.192,"prob_bad",13.52],
    [25855,"2023-06-09T21:15:00",983.75,null,31.25,null,0.0,null,23.998,null,36.651,null,2.1438888888888887,null,5.2622222222222215,null,355.192,"prob_bad",13.194],
    [25856,"2023-06-09T21:30:00",983.85,null,13.75,null,0.0,null,23.076,null,38.143,null,1.7541666666666667,null,4.8725,null,353.788,null,13.194],
    [25857,"2023-06-09T21:45:00",984.05,null,3.75,null,0.0,null,22.518,null,39.248,null,1.7541666666666667,null,4.482777777777778,null,355.192,"prob_bad",13.086],
    [25858,"2023-06-09T22:00:00",984.15,null,1.25,null,0.0,null,22.017,null,40.343,null,1.7541666666666667,null,4.482777777777778,null,352.384,null,13.086],
    [25859,"2023-06-09T22:15:00",984.35,null,1.25,null,0.0,null,21.555,null,41.498,null,1.5591666666666668,null,3.898055555555555,null,355.192,"prob_bad",13.086],
    [25860,"2023-06-09T22:30:00",984.55,null,1.25,null,0.0,null,21.105,null,42.528,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",12.977],
    [25861,"2023-06-09T22:45:00",984.65,null,1.25,null,0.0,null,20.606,null,43.577,null,0.9744444444444444,null,3.1183333333333336,null,1.404,null,12.977],
    [25862,"2023-06-09T23:00:00",984.65,null,1.25,null,0.0,null,20.167,null,44.605,null,1.1694444444444445,null,3.1183333333333336,null,5.616,null,12.977],
    [25863,"2023-06-09T23:15:00",984.65,null,1.25,null,0.0,null,19.893,null,45.318,null,0.9744444444444444,null,3.7030555555555553,null,1.404,null,12.977],
    [25864,"2023-06-09T23:30:00",984.85,null,1.25,null,0.0,null,19.346,null,46.752,null,0.7797222222222222,null,2.7286111111111113,null,4.212,null,12.977],
    [25865,"2023-06-09T23:45:00",984.95,null,1.25,null,0.0,null,18.748,null,48.077,null,0.5847222222222223,null,2.533611111111111,null,12.635,null,12.977],
    [25866,"2023-06-10T00:00:00",985.15,null,1.25,null,0.0,null,18.161,null,49.36,null,0.5847222222222223,null,1.948888888888889,null,19.655,null,12.977],
    [25867,"2023-06-10T00:15:00",985.15,null,1.25,null,0.0,null,18.086,null,49.615,null,0.3897222222222222,null,1.5591666666666668,null,18.251,null,12.977],
    [25868,"2023-06-10T00:30:00",985.15,null,1.25,null,0.0,null,18.1,null,49.674,null,0.5847222222222223,null,1.7541666666666667,null,18.251,null,12.977],
    [25869,"2023-06-10T00:45:00",985.35,null,1.25,null,0.0,null,17.901,null,50.567,null,0.5847222222222223,null,2.1438888888888887,null,14.039,null,12.977],
    [25870,"2023-06-10T01:00:00",985.35,null,1.25,null,0.0,null,17.697,null,51.324,null,0.5847222222222223,null,2.1438888888888887,null,16.847,null,12.977],
    [25871,"2023-06-10T01:15:00",985.35,null,1.25,null,0.0,null,17.429,null,52.297,null,0.5847222222222223,null,1.948888888888889,null,14.039,null,12.977],
    [25872,"2023-06-10T01:30:00",985.45,null,1.25,null,0.0,null,16.732,null,54.871,null,0.19499999999999998,null,1.5591666666666668,null,1.404,null,12.977],
    [25873,"2023-06-10T01:45:00",985.45,null,1.25,null,0.0,null,16.647,null,55.7,null,0.3897222222222222,null,2.1438888888888887,null,9.827,null,12.977],
    [25874,"2023-06-10T02:00:00",985.55,null,1.25,null,0.0,null,16.671,null,56.025,null,0.19499999999999998,null,1.7541666666666667,null,0.0,null,12.977],
    [25875,"2023-06-10T02:15:00",985.65,null,1.25,null,0.0,null,16.555,null,56.509,null,0.0,null,0.7797222222222222,null,301.843,null,12.977],
    [25876,"2023-06-10T02:30:00",985.75,null,1.25,null,0.0,null,16.647,null,57.084,null,0.19499999999999998,null,1.1694444444444445,null,325.71,null,12.868],
    [25877,"2023-06-10T02:45:00",985.85,null,1.25,null,0.0,null,16.673,null,57.197,null,0.19499999999999998,null,1.1694444444444445,null,301.843,null,12.868],
    [25878,"2023-06-10T03:00:00",985.95,null,1.25,null,0.0,null,16.96,null,57.06,null,0.3897222222222222,null,1.5591666666666668,null,342.557,null,12.868],
    [25879,"2023-06-10T03:15:00",986.15,null,1.25,null,0.0,null,17.051,null,56.507,null,0.5847222222222223,null,1.7541666666666667,null,349.576,null,12.868],
    [25880,"2023-06-10T03:30:00",986.15,null,1.25,null,0.0,null,17.006,null,56.22,null,0.3897222222222222,null,1.5591666666666668,null,311.671,null,12.868],
    [25881,"2023-06-10T03:45:00",986.25,null,1.25,null,0.0,null,16.834,null,56.353,null,0.3897222222222222,null,1.5591666666666668,null,315.882,null,12.868],
    [25882,"2023-06-10T04:00:00",986.35,null,1.25,null,0.0,null,16.62,null,56.437,null,0.19499999999999998,null,1.1694444444444445,null,314.478,null,12.868],
    [25883,"2023-06-10T04:15:00",986.55,null,1.25,null,0.0,null,16.285,null,56.843,null,0.19499999999999998,null,1.1694444444444445,null,328.518,null,12.868],
    [25884,"2023-06-10T04:30:00",986.75,null,1.25,null,0.0,null,15.968,null,57.514,null,0.3897222222222222,null,1.948888888888889,null,353.788,null,12.868],
    [25885,"2023-06-10T04:45:00",986.85,null,1.25,null,0.0,null,15.853,null,57.972,null,0.3897222222222222,null,1.948888888888889,null,348.173,null,12.868],
    [25886,"2023-06-10T05:00:00",987.15,null,1.25,null,0.0,null,15.775,null,58.308,null,0.3897222222222222,null,2.533611111111111,null,345.365,null,12.868],
    [25887,"2023-06-10T05:15:00",987.25,null,6.25,null,0.0,null,15.633,null,58.433,null,0.3897222222222222,null,1.5591666666666668,null,341.153,null,12.868],
    [25888,"2023-06-10T05:30:00",987.35,null,21.25,null,0.0,null,15.459,null,58.708,null,0.3897222222222222,null,1.948888888888889,null,335.537,null,12.868],
    [25889,"2023-06-10T05:45:00",987.55,null,38.75,null,0.0,null,15.373,null,58.799,null,0.3897222222222222,null,2.1438888888888887,null,321.498,null,12.977],
    [25890,"2023-06-10T06:00:00",987.75,null,58.75,null,0.0,null,15.279,null,58.991,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [25891,"2023-06-10T06:15:00",987.85,null,76.25,null,0.0,null,15.298,null,59.008,null,0.3897222222222222,null,1.5591666666666668,null,349.576,null,13.086],
    [25892,"2023-06-10T06:30:00",987.95,null,93.75,null,0.0,null,15.421,null,58.714,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",13.086],
    [25893,"2023-06-10T06:45:00",988.15,null,158.75,null,0.0,null,15.714,null,58.173,null,0.7797222222222222,null,2.533611111111111,null,5.616,null,13.194],
    [25894,"2023-06-10T07:00:00",988.35,null,151.25,null,0.0,null,16.349,null,56.797,null,0.5847222222222223,null,3.1183333333333336,null,346.769,null,13.303],
    [25895,"2023-06-10T07:15:00",988.45,null,376.25,null,0.0,null,16.714,null,56.326,null,0.5847222222222223,null,1.948888888888889,null,345.365,null,13.411],
    [25896,"2023-06-10T07:30:00",988.55,null,471.25,null,0.0,null,18.041,null,53.925,null,0.5847222222222223,null,2.338888888888889,null,349.576,null,13.52],
    [25897,"2023-06-10T07:45:00",988.55,null,456.25,null,0.0,null,18.968,null,51.318,null,0.7797222222222222,null,2.923333333333333,null,355.192,"prob_bad",13.52],
    [25898,"2023-06-10T08:00:00",988.75,null,641.25,null,0.0,null,19.625,null,48.884,null,0.5847222222222223,null,3.5080555555555555,null,335.537,null,13.629],
    [25899,"2023-06-10T08:15:00",988.75,null,731.25,null,0.0,null,20.153,null,47.341,null,0.5847222222222223,null,2.533611111111111,null,303.247,null,13.737],
    [25900,"2023-06-10T08:30:00",988.85,null,803.75,null,0.0,null,20.513,null,44.335,null,0.5847222222222223,null,3.3133333333333335,null,314.478,null,13.846],
    [25901,"2023-06-10T08:45:00",988.85,null,911.25,null,0.0,null,20.893,null,40.964,null,0.5847222222222223,null,3.3133333333333335,null,39.31,null,13.737],
    [25902,"2023-06-10T09:00:00",989.05,null,991.25,null,0.0,null,21.443,null,38.556,null,0.5847222222222223,null,3.898055555555555,null,329.922,null,13.737],
    [25903,"2023-06-10T09:15:00",989.05,null,1076.25,null,0.0,null,21.832,null,36.191,null,0.5847222222222223,null,2.338888888888889,null,29.482,null,13.737],
    [25904,"2023-06-10T09:30:00",989.15,null,1156.25,null,0.0,null,22.295,null,34.865,null,0.5847222222222223,null,2.923333333333333,null,345.365,null,13.737],
    [25905,"2023-06-10T09:45:00",989.25,null,1236.25,null,0.0,null,22.454,null,33.317,null,0.7797222222222222,null,3.3133333333333335,null,2.808,null,13.737],
    [25906,"2023-06-10T10:00:00",989.45,null,1308.75,null,0.0,null,22.781,null,32.531,null,0.7797222222222222,null,2.923333333333333,null,5.616,null,13.737],
    [25907,"2023-06-10T10:15:00",989.65,null,1381.25,null,0.0,null,23.159,null,31.334,null,0.7797222222222222,null,2.7286111111111113,null,5.616,null,13.737],
    [25908,"2023-06-10T10:30:00",989.45,null,1438.75,null,0.0,null,23.566,null,30.196,null,0.7797222222222222,null,2.7286111111111113,null,1.404,null,13.737],
    [25909,"2023-06-10T10:45:00",989.45,null,1496.25,null,0.0,null,24.027,null,29.92,null,0.5847222222222223,null,2.1438888888888887,null,332.729,null,13.737],
    [25910,"2023-06-10T11:00:00",989.45,null,1558.75,null,0.0,null,24.805,null,29.689,null,0.5847222222222223,null,3.1183333333333336,null,1.404,null,13.629],
    [25911,"2023-06-10T11:15:00",989.45,null,1608.75,null,0.0,null,25.03,null,29.398,null,0.7797222222222222,null,2.7286111111111113,null,9.827,null,13.629],
    [25912,"2023-06-10T11:30:00",989.45,null,1653.75,null,0.0,null,25.344,null,28.899,null,0.5847222222222223,null,5.457222222222223,null,352.384,null,13.629],
    [25913,"2023-06-10T11:45:00",989.35,null,1696.25,null,0.0,null,25.526,null,28.403,null,0.7797222222222222,null,3.5080555555555555,null,2.808,null,13.629],
    [25914,"2023-06-10T12:00:00",989.35,null,1733.75,null,0.0,null,25.864,null,29.017,null,0.7797222222222222,null,3.1183333333333336,null,18.251,null,13.52],
    [25915,"2023-06-10T12:15:00",989.35,null,1773.75,null,0.0,null,26.059,null,28.463,null,0.5847222222222223,null,3.1183333333333336,null,1.404,null,13.52],
    [25916,"2023-06-10T12:30:00",989.45,null,1778.75,null,0.0,null,26.545,null,27.492,null,0.7797222222222222,null,5.457222222222223,null,7.02,null,13.52],
    [25917,"2023-06-10T12:45:00",989.35,null,1821.25,null,0.0,null,26.748,null,27.478,null,0.9744444444444444,null,3.5080555555555555,null,2.808,null,13.52],
    [25918,"2023-06-10T13:00:00",989.35,null,1843.75,null,0.0,null,27.078,null,27.91,null,0.7797222222222222,null,2.7286111111111113,null,8.424,null,13.52],
    [25919,"2023-06-10T13:15:00",989.25,null,1858.75,null,0.0,null,27.58,null,27.811,null,0.7797222222222222,null,3.5080555555555555,null,4.212,null,13.411],
    [25920,"2023-06-10T13:30:00",989.25,null,1853.75,null,0.0,null,27.947,null,27.454,null,0.5847222222222223,null,2.533611111111111,null,355.192,"prob_bad",13.411],
    [25921,"2023-06-10T13:45:00",989.15,null,1848.75,null,0.0,null,28.022,null,26.564,null,0.9744444444444444,null,3.1183333333333336,null,25.271,null,13.411],
    [25922,"2023-06-10T14:00:00",989.05,null,1861.25,null,0.0,null,28.427,null,25.972,null,0.5847222222222223,null,3.5080555555555555,null,35.098,null,13.411],
    [25923,"2023-06-10T14:15:00",989.05,null,1841.25,null,0.0,null,28.786,null,24.395,null,0.7797222222222222,null,3.1183333333333336,null,14.039,null,13.411],
    [25924,"2023-06-10T14:30:00",989.05,null,1816.25,null,0.0,null,29.014,null,24.8,null,0.5847222222222223,null,2.338888888888889,null,334.133,null,13.411],
    [25925,"2023-06-10T14:45:00",988.95,null,1796.25,null,0.0,null,29.569,null,23.441,null,0.7797222222222222,null,3.3133333333333335,null,39.31,null,13.411],
    [25926,"2023-06-10T15:00:00",988.85,null,1768.75,null,0.0,null,29.657,null,22.838,null,0.5847222222222223,null,2.923333333333333,null,348.173,null,13.411],
    [25927,"2023-06-10T15:15:00",988.85,null,1718.75,null,0.0,null,29.942,null,22.327,null,0.7797222222222222,null,3.5080555555555555,null,16.847,null,13.411],
    [25928,"2023-06-10T15:30:00",988.85,null,1683.75,null,0.0,null,30.282,null,21.669,null,0.7797222222222222,null,3.3133333333333335,null,1.404,null,13.411],
    [25929,"2023-06-10T15:45:00",988.75,null,1648.75,null,0.0,null,30.513,null,21.898,null,0.5847222222222223,null,2.338888888888889,null,46.329,null,13.303],
    [25930,"2023-06-10T16:00:00",988.55,null,1598.75,null,0.0,null,30.623,null,20.836,null,0.7797222222222222,null,4.8725,null,0.0,null,13.303],
    [25931,"2023-06-10T16:15:00",988.45,null,1546.25,null,0.0,null,30.424,null,21.033,null,0.7797222222222222,null,3.5080555555555555,null,21.059,null,13.303],
    [25932,"2023-06-10T16:30:00",988.55,null,1478.75,null,0.0,null,30.553,null,21.82,null,0.5847222222222223,null,3.3133333333333335,null,32.29,null,13.303],
    [25933,"2023-06-10T16:45:00",988.55,null,1393.75,null,0.0,null,30.987,null,21.122,null,0.5847222222222223,null,2.923333333333333,null,4.212,null,13.303],
    [25934,"2023-06-10T17:00:00",988.55,null,1333.75,null,0.0,null,30.818,null,21.688,null,0.5847222222222223,null,2.533611111111111,null,355.192,"prob_bad",13.303],
    [25935,"2023-06-10T17:15:00",988.55,null,1268.75,null,0.0,null,31.212,null,21.712,null,0.5847222222222223,null,2.338888888888889,null,341.153,null,13.303],
    [25936,"2023-06-10T17:30:00",988.65,null,1193.75,null,0.0,null,30.773,null,20.684,null,0.7797222222222222,null,3.3133333333333335,null,11.231,null,13.303],
    [25937,"2023-06-10T17:45:00",988.65,null,1126.25,null,0.0,null,30.499,null,20.717,null,0.7797222222222222,null,2.533611111111111,null,1.404,null,13.303],
    [25938,"2023-06-10T18:00:00",988.55,null,1011.25,null,0.0,null,30.387,null,20.894,null,0.5847222222222223,null,2.338888888888889,null,0.0,null,13.303],
    [25939,"2023-06-10T18:15:00",988.55,null,956.25,null,0.0,null,30.475,null,21.053,null,0.3897222222222222,null,3.1183333333333336,null,355.192,"prob_bad",13.303],
    [25940,"2023-06-10T18:30:00",988.55,null,876.25,null,0.0,null,30.413,null,21.387,null,0.5847222222222223,null,2.7286111111111113,null,338.345,null,13.303],
    [25941,"2023-06-10T18:45:00",988.65,null,796.25,null,0.0,null,30.625,null,21.064,null,0.3897222222222222,null,2.7286111111111113,null,355.192,"prob_bad",13.303],
    [25942,"2023-06-10T19:00:00",988.65,null,706.25,null,0.0,null,30.617,null,20.938,null,0.7797222222222222,null,2.338888888888889,null,1.404,null,13.303],
    [25943,"2023-06-10T19:15:00",988.75,null,616.25,null,0.0,null,30.068,null,21.457,null,0.3897222222222222,null,2.533611111111111,null,346.769,null,13.303],
    [25944,"2023-06-10T19:30:00",988.85,null,521.25,null,0.0,null,30.092,null,21.678,null,0.5847222222222223,null,1.5591666666666668,null,7.02,null,13.303],
    [25945,"2023-06-10T19:45:00",988.85,null,441.25,null,0.0,null,29.984,null,22.196,null,0.19499999999999998,null,1.7541666666666667,null,11.231,null,13.303],
    [25946,"2023-06-10T20:00:00",988.85,null,356.25,null,0.0,null,30.676,null,22.954,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.303],
    [25947,"2023-06-10T20:15:00",988.75,null,268.75,null,0.0,null,29.934,null,22.669,null,0.3897222222222222,null,1.1694444444444445,null,16.847,null,13.303],
    [25948,"2023-06-10T20:30:00",988.75,null,196.25,null,0.0,null,29.001,null,24.086,null,0.3897222222222222,null,0.7797222222222222,null,21.059,null,13.411],
    [25949,"2023-06-10T20:45:00",988.65,null,131.25,null,0.0,null,28.022,null,25.487,null,0.19499999999999998,null,0.9744444444444444,null,23.867,null,13.411],
    [25950,"2023-06-10T21:00:00",988.65,null,78.75,null,0.0,null,27.011,null,26.137,null,0.19499999999999998,null,0.5847222222222223,null,26.675,null,13.52],
    [25951,"2023-06-10T21:15:00",988.65,null,43.75,null,0.0,null,25.869,null,27.553,null,0.0,null,0.3897222222222222,null,7.02,null,13.52],
    [25952,"2023-06-10T21:30:00",988.75,null,18.75,null,0.0,null,24.33,null,29.017,null,0.0,null,0.0,null,355.192,"prob_bad",13.194],
    [25953,"2023-06-10T21:45:00",988.75,null,3.75,null,0.0,null,22.135,null,31.421,null,0.0,null,0.19499999999999998,null,25.271,null,13.086],
    [25954,"2023-06-10T22:00:00",988.95,null,1.25,null,0.0,null,20.781,null,33.887,null,0.0,null,0.9744444444444444,null,4.212,null,13.086],
    [25955,"2023-06-10T22:15:00",989.05,null,1.25,null,0.0,null,20.143,null,36.741,null,0.19499999999999998,null,0.5847222222222223,null,21.059,null,13.086],
    [25956,"2023-06-10T22:30:00",989.05,null,1.25,null,0.0,null,19.55,null,39.081,null,0.19499999999999998,null,0.5847222222222223,null,18.251,null,12.977],
    [25957,"2023-06-10T22:45:00",989.15,null,1.25,null,0.0,null,19.102,null,41.425,null,0.3897222222222222,null,0.7797222222222222,null,39.31,null,12.977],
    [25958,"2023-06-10T23:00:00",989.25,null,1.25,null,0.0,null,18.054,null,44.353,null,0.3897222222222222,null,0.9744444444444444,null,49.137,null,12.977],
    [25959,"2023-06-10T23:15:00",989.35,null,1.25,null,0.0,null,16.85,null,46.934,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,12.977],
    [25960,"2023-06-10T23:30:00",989.35,null,1.25,null,0.0,null,16.26,null,48.661,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,12.977],
    [25961,"2023-06-10T23:45:00",989.45,null,1.25,null,0.0,null,15.459,null,50.448,null,0.0,null,0.5847222222222223,null,42.118,null,12.977],
    [25962,"2023-06-11T00:00:00",989.55,null,1.25,null,0.0,null,15.349,null,51.17,null,0.0,null,0.5847222222222223,null,37.906,null,12.977],
    [25963,"2023-06-11T00:15:00",989.65,null,1.25,null,0.0,null,15.081,null,51.479,null,0.0,null,0.19499999999999998,null,29.482,null,12.977],
    [25964,"2023-06-11T00:30:00",989.75,null,1.25,null,0.0,null,14.818,null,52.291,null,0.0,null,0.5847222222222223,null,7.02,null,12.977],
    [25965,"2023-06-11T00:45:00",989.75,null,1.25,null,0.0,null,14.384,null,52.958,null,0.0,null,0.0,null,74.408,null,12.977],
    [25966,"2023-06-11T01:00:00",989.85,null,1.25,null,0.0,null,14.0,null,54.15,null,0.0,null,0.3897222222222222,null,91.255,null,12.977],
    [25967,"2023-06-11T01:15:00",989.95,null,1.25,null,0.0,null,13.671,null,55.372,null,0.0,null,0.19499999999999998,null,65.984,null,12.977],
    [25968,"2023-06-11T01:30:00",990.05,null,1.25,null,0.0,null,13.655,null,56.292,null,0.0,null,0.0,null,65.984,null,12.977],
    [25969,"2023-06-11T01:45:00",990.05,null,1.25,null,0.0,null,13.472,null,56.451,null,0.0,null,0.3897222222222222,null,58.965,null,12.977],
    [25970,"2023-06-11T02:00:00",990.05,null,1.25,null,0.0,null,13.336,null,57.212,null,0.0,null,0.5847222222222223,null,1.404,null,12.977],
    [25971,"2023-06-11T02:15:00",990.15,null,1.25,null,0.0,null,13.394,null,57.929,null,0.0,null,0.3897222222222222,null,321.498,null,12.868],
    [25972,"2023-06-11T02:30:00",990.15,null,1.25,null,0.0,null,13.394,null,58.245,null,0.0,null,0.3897222222222222,null,47.733,null,12.868],
    [25973,"2023-06-11T02:45:00",990.15,null,1.25,null,0.0,null,13.07,null,58.306,null,0.0,null,0.0,null,73.004,null,12.868],
    [25974,"2023-06-11T03:00:00",990.15,null,1.25,null,0.0,null,12.684,null,58.643,null,0.0,null,0.0,null,113.718,null,12.868],
    [25975,"2023-06-11T03:15:00",990.15,null,1.25,null,0.0,null,12.389,null,59.242,null,0.0,null,0.19499999999999998,null,74.408,null,12.868],
    [25976,"2023-06-11T03:30:00",990.15,null,1.25,null,0.0,null,12.209,null,59.644,null,0.0,null,0.3897222222222222,null,58.965,null,12.868],
    [25977,"2023-06-11T03:45:00",990.25,null,1.25,null,0.0,null,12.14,null,60.096,null,0.0,null,0.19499999999999998,null,61.773,null,12.868],
    [25978,"2023-06-11T04:00:00",990.25,null,1.25,null,0.0,null,12.054,null,60.372,null,0.0,null,0.0,null,54.753,null,12.868],
    [25979,"2023-06-11T04:15:00",990.15,null,1.25,null,0.0,null,11.955,null,60.502,null,0.0,null,0.0,null,64.58,null,12.868],
    [25980,"2023-06-11T04:30:00",990.15,null,1.25,null,0.0,null,11.933,null,60.774,null,0.0,null,0.19499999999999998,null,64.58,null,12.868],
    [25981,"2023-06-11T04:45:00",990.35,null,1.25,null,0.0,null,11.936,null,60.912,null,0.0,null,0.19499999999999998,null,63.176,null,12.868],
    [25982,"2023-06-11T05:00:00",990.35,null,1.25,null,0.0,null,11.797,null,61.141,null,0.0,null,0.7797222222222222,null,63.176,null,12.868],
    [25983,"2023-06-11T05:15:00",990.35,null,6.25,null,0.0,null,11.963,null,61.65,null,0.0,null,0.3897222222222222,null,68.792,null,12.868],
    [25984,"2023-06-11T05:30:00",990.45,null,18.75,null,0.0,null,12.11,null,61.776,null,0.0,null,0.5847222222222223,null,63.176,null,12.868],
    [25985,"2023-06-11T05:45:00",990.45,null,38.75,null,0.0,null,12.252,null,61.97,null,0.0,null,0.3897222222222222,null,61.773,null,12.977],
    [25986,"2023-06-11T06:00:00",990.45,null,56.25,null,0.0,null,12.566,null,62.33,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.977],
    [25987,"2023-06-11T06:15:00",990.45,null,73.75,null,0.0,null,13.341,null,62.77,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,13.086],
    [25988,"2023-06-11T06:30:00",990.55,null,88.75,null,0.0,null,14.025,null,62.734,null,0.5847222222222223,null,0.9744444444444444,null,65.984,null,13.086],
    [25989,"2023-06-11T06:45:00",990.65,null,161.25,null,0.0,null,14.861,null,63.029,null,0.3897222222222222,null,1.1694444444444445,null,51.945,null,13.194],
    [25990,"2023-06-11T07:00:00",990.75,null,141.25,null,0.0,null,16.451,null,62.918,null,0.5847222222222223,null,1.948888888888889,null,197.953,null,13.303],
    [25991,"2023-06-11T07:15:00",990.75,null,411.25,null,0.0,null,18.228,null,62.457,null,0.9744444444444444,null,1.5591666666666668,null,158.643,null,13.411],
    [25992,"2023-06-11T07:30:00",990.75,null,421.25,null,0.0,null,20.724,null,59.927,null,1.1694444444444445,null,2.1438888888888887,null,164.259,null,13.52],
    [25993,"2023-06-11T07:45:00",990.65,null,401.25,null,0.0,null,22.354,null,57.485,null,1.7541666666666667,null,2.533611111111111,null,183.914,null,13.629],
    [25994,"2023-06-11T08:00:00",990.55,null,643.75,null,0.0,null,23.403,null,54.936,null,1.7541666666666667,null,2.7286111111111113,null,190.933,null,13.737],
    [25995,"2023-06-11T08:15:00",990.65,null,731.25,null,0.0,null,23.872,null,52.576,null,1.948888888888889,null,2.533611111111111,null,192.337,null,13.846],
    [25996,"2023-06-11T08:30:00",990.65,null,818.75,null,0.0,null,24.041,null,50.867,null,2.1438888888888887,null,2.923333333333333,null,190.933,null,13.737],
    [25997,"2023-06-11T08:45:00",990.65,null,903.75,null,0.0,null,23.944,null,49.667,null,2.338888888888889,null,3.1183333333333336,null,199.357,null,13.737],
    [25998,"2023-06-11T09:00:00",990.55,null,988.75,null,0.0,null,23.925,null,49.741,null,2.533611111111111,null,3.3133333333333335,null,211.992,null,13.737],
    [25999,"2023-06-11T09:15:00",990.45,null,1066.25,null,0.0,null,24.148,null,49.389,null,2.1438888888888887,null,3.1183333333333336,null,223.224,null,13.737],
    [26000,"2023-06-11T09:30:00",990.45,null,1153.75,null,0.0,null,24.277,null,49.119,null,2.338888888888889,null,3.1183333333333336,null,231.647,null,13.737],
    [26001,"2023-06-11T09:45:00",990.55,null,1231.25,null,0.0,null,24.258,null,49.668,null,2.338888888888889,null,3.3133333333333335,null,237.263,null,13.629],
    [26002,"2023-06-11T10:00:00",990.45,null,1306.25,null,0.0,null,24.558,null,49.824,null,2.338888888888889,null,3.3133333333333335,null,230.243,null,13.629],
    [26003,"2023-06-11T10:15:00",990.35,null,1371.25,null,0.0,null,24.244,null,49.86,null,2.338888888888889,null,3.3133333333333335,null,258.322,null,13.629],
    [26004,"2023-06-11T10:30:00",990.15,null,1438.75,null,0.0,null,24.169,null,50.207,null,2.338888888888889,null,3.3133333333333335,null,263.937,null,13.629],
    [26005,"2023-06-11T10:45:00",990.15,null,1501.25,null,0.0,null,24.362,null,49.366,null,2.1438888888888887,null,3.1183333333333336,null,259.725,null,13.629],
    [26006,"2023-06-11T11:00:00",990.05,null,1563.75,null,0.0,null,24.518,null,47.919,null,2.338888888888889,null,3.3133333333333335,null,254.11,null,13.629],
    [26007,"2023-06-11T11:15:00",989.95,null,1593.75,null,0.0,null,24.695,null,46.644,null,2.1438888888888887,null,2.923333333333333,null,256.918,null,13.629],
    [26008,"2023-06-11T11:30:00",989.85,null,1646.25,null,0.0,null,24.872,null,45.995,null,2.338888888888889,null,3.1183333333333336,null,259.725,null,13.629],
    [26009,"2023-06-11T11:45:00",989.75,null,1678.75,null,0.0,null,24.966,null,45.624,null,2.1438888888888887,null,3.1183333333333336,null,261.129,null,13.52],
    [26010,"2023-06-11T12:00:00",989.65,null,1721.25,null,0.0,null,25.143,null,45.092,null,2.338888888888889,null,3.1183333333333336,null,258.322,null,13.52],
    [26011,"2023-06-11T12:15:00",989.45,null,1756.25,null,0.0,null,25.47,null,43.767,null,1.948888888888889,null,2.7286111111111113,null,255.514,null,13.52],
    [26012,"2023-06-11T12:30:00",989.25,null,1753.75,null,0.0,null,25.998,null,42.023,null,1.948888888888889,null,2.338888888888889,null,241.475,null,13.52],
    [26013,"2023-06-11T12:45:00",989.25,null,1748.75,null,0.0,null,26.521,null,39.345,null,1.7541666666666667,null,2.338888888888889,null,235.859,null,13.52],
    [26014,"2023-06-11T13:00:00",989.15,null,1786.25,null,0.0,null,26.95,null,38.303,null,1.3641666666666665,null,2.338888888888889,null,242.878,null,13.52],
    [26015,"2023-06-11T13:15:00",988.95,null,1801.25,null,0.0,null,27.614,null,36.184,null,1.1694444444444445,null,1.7541666666666667,null,238.667,null,13.411],
    [26016,"2023-06-11T13:30:00",988.75,null,1781.25,null,0.0,null,27.901,null,34.769,null,0.9744444444444444,null,1.5591666666666668,null,259.725,null,13.411],
    [26017,"2023-06-11T13:45:00",988.55,null,1816.25,null,0.0,null,27.923,null,33.649,null,0.9744444444444444,null,1.5591666666666668,null,265.341,null,13.411],
    [26018,"2023-06-11T14:00:00",988.45,null,1721.25,null,0.0,null,28.049,null,30.188,null,1.1694444444444445,null,1.7541666666666667,null,284.996,null,13.411],
    [26019,"2023-06-11T14:15:00",988.25,null,1786.25,null,0.0,null,28.159,null,27.968,null,1.1694444444444445,null,1.5591666666666668,null,276.573,null,13.411],
    [26020,"2023-06-11T14:30:00",988.15,null,1676.25,null,0.0,null,28.74,null,27.61,null,0.9744444444444444,null,1.7541666666666667,null,262.533,null,13.411],
    [26021,"2023-06-11T14:45:00",987.95,null,1748.75,null,0.0,null,29.161,null,26.976,null,0.7797222222222222,null,1.5591666666666668,null,263.937,null,13.303],
    [26022,"2023-06-11T15:00:00",987.85,null,1713.75,null,0.0,null,29.984,null,26.212,null,0.5847222222222223,null,1.1694444444444445,null,265.341,null,13.303],
    [26023,"2023-06-11T15:15:00",987.65,null,1653.75,null,0.0,null,31.547,null,25.225,null,0.5847222222222223,null,1.1694444444444445,null,226.031,null,13.303],
    [26024,"2023-06-11T15:30:00",987.45,null,1586.25,null,0.0,null,32.397,null,24.279,null,0.5847222222222223,null,1.7541666666666667,null,268.149,null,13.303],
    [26025,"2023-06-11T15:45:00",987.25,null,1593.75,null,0.0,null,31.601,null,23.784,null,0.5847222222222223,null,1.1694444444444445,null,277.976,null,13.303],
    [26026,"2023-06-11T16:00:00",987.05,null,1551.25,null,0.0,null,31.877,null,23.407,null,0.5847222222222223,null,1.1694444444444445,null,286.4,null,13.303],
    [26027,"2023-06-11T16:15:00",986.95,null,1436.25,null,0.0,null,31.703,null,23.267,null,0.5847222222222223,null,1.1694444444444445,null,266.745,null,13.303],
    [26028,"2023-06-11T16:30:00",986.75,null,1383.75,null,0.0,null,32.657,null,22.724,null,0.3897222222222222,null,0.9744444444444444,null,247.09,null,13.303],
    [26029,"2023-06-11T16:45:00",986.55,null,1283.75,null,0.0,null,33.397,null,21.314,null,0.3897222222222222,null,1.1694444444444445,null,254.11,null,13.194],
    [26030,"2023-06-11T17:00:00",986.35,null,1128.75,null,0.0,null,32.891,null,21.985,null,0.5847222222222223,null,1.1694444444444445,null,230.243,null,13.194],
    [26031,"2023-06-11T17:15:00",986.05,null,1056.25,null,0.0,null,32.952,null,21.959,null,0.3897222222222222,null,0.9744444444444444,null,230.243,null,13.303],
    [26032,"2023-06-11T17:30:00",985.95,null,1016.25,null,0.0,null,33.354,null,21.501,null,0.5847222222222223,null,1.1694444444444445,null,211.992,null,13.303],
    [26033,"2023-06-11T17:45:00",985.85,null,928.75,null,0.0,null,33.655,null,21.59,null,0.3897222222222222,null,0.9744444444444444,null,214.8,null,13.303],
    [26034,"2023-06-11T18:00:00",985.75,null,903.75,null,0.0,null,33.695,null,21.617,null,0.5847222222222223,null,1.1694444444444445,null,211.992,null,13.303],
    [26035,"2023-06-11T18:15:00",985.55,null,806.25,null,0.0,null,33.263,null,21.089,null,1.1694444444444445,null,1.7541666666666667,null,189.529,null,13.194],
    [26036,"2023-06-11T18:30:00",985.45,null,728.75,null,0.0,null,32.462,null,22.246,null,1.3641666666666665,null,2.1438888888888887,null,182.51,null,13.303],
    [26037,"2023-06-11T18:45:00",985.25,null,633.75,null,0.0,null,31.893,null,23.505,null,1.5591666666666668,null,2.533611111111111,null,181.106,null,13.303],
    [26038,"2023-06-11T19:00:00",985.15,null,623.75,null,0.0,null,31.665,null,23.998,null,1.7541666666666667,null,2.7286111111111113,null,182.51,null,13.303],
    [26039,"2023-06-11T19:15:00",985.05,null,543.75,null,0.0,null,31.499,null,24.129,null,2.1438888888888887,null,2.7286111111111113,null,190.933,null,13.411],
    [26040,"2023-06-11T19:30:00",984.85,null,491.25,null,0.0,null,31.604,null,25.742,null,2.1438888888888887,null,2.923333333333333,null,181.106,null,13.411],
    [26041,"2023-06-11T19:45:00",984.65,null,313.75,null,0.0,null,30.917,null,27.108,null,2.533611111111111,null,3.5080555555555555,null,185.318,null,13.411],
    [26042,"2023-06-11T20:00:00",984.55,null,206.25,null,0.0,null,29.872,null,29.099,null,3.1183333333333336,null,3.898055555555555,null,183.914,null,13.411],
    [26043,"2023-06-11T20:15:00",984.45,null,171.25,null,0.0,null,29.416,null,30.869,null,2.923333333333333,null,4.092777777777778,null,181.106,null,13.411],
    [26044,"2023-06-11T20:30:00",984.35,null,143.75,null,0.0,null,29.086,null,31.891,null,1.7541666666666667,null,3.7030555555555553,null,158.643,null,13.52],
    [26045,"2023-06-11T20:45:00",984.25,null,78.75,null,0.0,null,28.454,null,33.758,null,1.5591666666666668,null,3.1183333333333336,null,155.835,null,13.411],
    [26046,"2023-06-11T21:00:00",984.25,null,43.75,null,0.0,null,27.416,null,35.041,null,1.1694444444444445,null,2.1438888888888887,null,134.776,null,13.303],
    [26047,"2023-06-11T21:15:00",984.25,null,21.25,null,0.0,null,26.585,null,36.957,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,13.086],
    [26048,"2023-06-11T21:30:00",984.35,null,8.75,null,0.0,null,25.357,null,37.16,null,1.7541666666666667,null,2.923333333333333,null,130.565,null,13.086],
    [26049,"2023-06-11T21:45:00",984.35,null,1.25,null,0.0,null,24.204,null,36.558,null,1.5591666666666668,null,2.7286111111111113,null,131.969,null,13.086],
    [26050,"2023-06-11T22:00:00",984.45,null,1.25,null,0.0,null,24.44,null,35.688,null,1.3641666666666665,null,2.7286111111111113,null,133.373,null,12.977],
    [26051,"2023-06-11T22:15:00",984.45,null,1.25,null,0.0,null,24.169,null,35.131,null,1.5591666666666668,null,2.7286111111111113,null,137.584,null,12.977],
    [26052,"2023-06-11T22:30:00",984.35,null,1.25,null,0.0,null,24.255,null,35.033,null,1.3641666666666665,null,2.338888888888889,null,138.988,null,12.977],
    [26053,"2023-06-11T22:45:00",984.25,null,1.25,null,0.0,null,24.202,null,35.828,null,1.7541666666666667,null,3.1183333333333336,null,134.776,null,12.977],
    [26054,"2023-06-11T23:00:00",984.15,null,1.25,null,0.0,null,24.161,null,36.818,null,1.5591666666666668,null,2.923333333333333,null,134.776,null,12.977],
    [26055,"2023-06-11T23:15:00",984.15,null,1.25,null,0.0,null,23.558,null,37.948,null,1.7541666666666667,null,3.1183333333333336,null,138.988,null,12.977],
    [26056,"2023-06-11T23:30:00",984.05,null,1.25,null,0.0,null,23.917,null,39.379,null,1.3641666666666665,null,2.923333333333333,null,143.2,null,12.977],
    [26057,"2023-06-11T23:45:00",984.05,null,1.25,null,0.0,null,24.009,null,40.432,null,1.3641666666666665,null,2.7286111111111113,null,136.18,null,12.977],
    [26058,"2023-06-12T00:00:00",983.95,null,1.25,null,0.0,null,23.689,null,40.565,null,1.3641666666666665,null,2.7286111111111113,null,136.18,null,12.977],
    [26059,"2023-06-12T00:15:00",983.85,null,1.25,null,0.0,null,23.261,null,42.01,null,1.3641666666666665,null,3.3133333333333335,null,143.2,null,12.977],
    [26060,"2023-06-12T00:30:00",983.85,null,1.25,null,0.0,null,23.601,null,41.238,null,1.5591666666666668,null,3.1183333333333336,null,140.392,null,12.977],
    [26061,"2023-06-12T00:45:00",983.75,null,1.25,null,0.0,null,23.298,null,41.074,null,1.5591666666666668,null,3.898055555555555,null,134.776,null,12.977],
    [26062,"2023-06-12T01:00:00",983.75,null,1.25,null,0.0,null,23.32,null,42.194,null,1.7541666666666667,null,3.7030555555555553,null,148.816,null,12.977],
    [26063,"2023-06-12T01:15:00",983.75,null,1.25,null,0.0,null,24.027,null,41.791,null,1.7541666666666667,null,4.092777777777778,null,140.392,null,12.977],
    [26064,"2023-06-12T01:30:00",983.75,null,1.25,null,0.0,null,23.443,null,42.013,null,1.7541666666666667,null,3.3133333333333335,null,146.008,null,12.977],
    [26065,"2023-06-12T01:45:00",983.55,null,1.25,null,0.0,null,24.631,null,44.689,null,3.3133333333333335,null,4.677499999999999,null,179.702,null,12.977],
    [26066,"2023-06-12T02:00:00",983.45,null,1.25,null,0.0,null,25.968,null,44.573,null,3.3133333333333335,null,4.677499999999999,null,181.106,null,12.868],
    [26067,"2023-06-12T02:15:00",983.45,null,1.25,null,0.0,null,25.58,null,42.951,null,1.7541666666666667,null,4.677499999999999,null,147.412,null,12.868],
    [26068,"2023-06-12T02:30:00",983.35,null,1.25,null,0.0,null,22.561,null,44.865,null,0.7797222222222222,null,2.1438888888888887,null,130.565,null,12.868],
    [26069,"2023-06-12T02:45:00",983.35,null,1.25,null,0.0,null,22.931,null,51.229,null,2.533611111111111,null,4.482777777777778,null,189.529,null,12.868],
    [26070,"2023-06-12T03:00:00",983.25,null,1.25,null,0.0,null,26.349,null,47.95,null,3.898055555555555,null,5.2622222222222215,null,217.608,null,12.868],
    [26071,"2023-06-12T03:15:00",983.15,null,1.25,null,0.0,null,26.684,null,45.64,null,4.677499999999999,null,6.431666666666667,null,227.435,null,12.868],
    [26072,"2023-06-12T03:30:00",982.95,null,1.25,null,0.0,null,26.092,null,44.988,null,5.651944444444445,null,7.406111111111111,null,241.475,null,12.868],
    [26073,"2023-06-12T03:45:00",982.85,null,1.25,null,0.0,null,25.783,null,45.158,null,6.041944444444445,null,7.795833333333333,null,242.878,null,12.868],
    [26074,"2023-06-12T04:00:00",982.75,null,1.25,null,0.0,null,25.759,null,44.743,null,6.236666666666667,null,7.990833333333333,null,247.09,null,12.868],
    [26075,"2023-06-12T04:15:00",982.65,null,1.25,null,0.0,null,25.923,null,44.213,null,6.236666666666667,null,8.575555555555555,null,248.494,null,12.868],
    [26076,"2023-06-12T04:30:00",982.65,null,1.25,null,0.0,null,25.703,null,44.013,null,6.8213888888888885,null,8.965277777777777,null,247.09,null,12.868],
    [26077,"2023-06-12T04:45:00",982.65,null,1.25,null,0.0,null,25.537,null,44.582,null,6.8213888888888885,null,8.965277777777777,null,248.494,null,12.868],
    [26078,"2023-06-12T05:00:00",982.55,null,1.25,null,0.0,null,25.547,null,44.733,null,6.8213888888888885,null,9.160277777777777,null,248.494,null,12.868],
    [26079,"2023-06-12T05:15:00",982.55,null,3.75,null,0.0,null,25.845,null,44.16,null,7.016388888888889,null,9.354999999999999,null,249.898,null,12.868],
    [26080,"2023-06-12T05:30:00",982.45,null,16.25,null,0.0,null,25.783,null,44.323,null,6.8213888888888885,null,8.965277777777777,null,252.706,null,12.868],
    [26081,"2023-06-12T05:45:00",982.45,null,36.25,null,0.0,null,25.606,null,43.099,null,7.601111111111111,null,10.134722222222221,null,252.706,null,12.977],
    [26082,"2023-06-12T06:00:00",982.35,null,61.25,null,0.0,null,25.566,null,43.323,null,7.406111111111111,null,10.329722222222221,null,252.706,null,12.977],
    [26083,"2023-06-12T06:15:00",982.45,null,88.75,null,0.0,null,25.454,null,43.619,null,7.406111111111111,null,9.354999999999999,null,252.706,null,12.977],
    [26084,"2023-06-12T06:30:00",982.35,null,118.75,null,0.0,null,25.228,null,44.103,null,6.8213888888888885,null,8.770277777777778,null,254.11,null,13.086],
    [26085,"2023-06-12T06:45:00",982.35,null,151.25,null,0.0,null,25.199,null,43.961,null,6.041944444444445,null,7.795833333333333,null,258.322,null,13.194],
    [26086,"2023-06-12T07:00:00",982.45,null,216.25,null,0.0,null,25.269,null,43.935,null,4.677499999999999,null,6.236666666666667,null,263.937,null,13.303],
    [26087,"2023-06-12T07:15:00",982.45,null,273.75,null,0.0,null,25.228,null,43.932,null,4.092777777777778,null,5.8469444444444445,null,262.533,null,13.411],
    [26088,"2023-06-12T07:30:00",982.45,null,308.75,null,0.0,null,25.255,null,44.344,null,3.3133333333333335,null,4.677499999999999,null,258.322,null,13.52],
    [26089,"2023-06-12T07:45:00",982.35,null,386.25,null,0.0,null,25.649,null,43.442,null,2.338888888888889,null,3.3133333333333335,null,254.11,null,13.629],
    [26090,"2023-06-12T08:00:00",982.15,null,448.75,null,0.0,null,25.893,null,42.142,null,2.533611111111111,null,3.7030555555555553,null,256.918,null,13.737],
    [26091,"2023-06-12T08:15:00",982.05,null,528.75,null,0.0,null,25.963,null,41.248,null,2.7286111111111113,null,3.7030555555555553,null,255.514,null,13.629],
    [26092,"2023-06-12T08:30:00",982.05,null,616.25,null,0.0,null,26.07,null,41.349,null,2.533611111111111,null,3.5080555555555555,null,256.918,null,13.629],
    [26093,"2023-06-12T08:45:00",981.95,null,688.75,null,0.0,null,26.175,null,41.025,null,2.7286111111111113,null,3.7030555555555553,null,249.898,null,13.629],
    [26094,"2023-06-12T09:00:00",981.85,null,783.75,null,0.0,null,26.22,null,41.355,null,2.7286111111111113,null,3.5080555555555555,null,247.09,null,13.629],
    [26095,"2023-06-12T09:15:00",981.65,null,881.25,null,0.0,null,26.505,null,41.341,null,2.338888888888889,null,3.1183333333333336,null,237.263,null,13.629],
    [26096,"2023-06-12T09:30:00",981.45,null,966.25,null,0.0,null,26.757,null,40.963,null,2.338888888888889,null,2.923333333333333,null,237.263,null,13.629],
    [26097,"2023-06-12T09:45:00",981.35,null,1068.75,null,0.0,null,26.845,null,41.279,null,2.533611111111111,null,3.3133333333333335,null,230.243,null,13.52],
    [26098,"2023-06-12T10:00:00",981.25,null,1151.25,null,0.0,null,27.156,null,40.656,null,2.533611111111111,null,3.1183333333333336,null,233.051,null,13.52],
    [26099,"2023-06-12T10:15:00",981.25,null,1228.75,null,0.0,null,27.263,null,40.778,null,2.533611111111111,null,3.3133333333333335,null,234.455,null,13.52],
    [26100,"2023-06-12T10:30:00",981.15,null,1286.25,null,0.0,null,27.188,null,40.766,null,2.7286111111111113,null,3.5080555555555555,null,245.686,null,13.52],
    [26101,"2023-06-12T10:45:00",981.05,null,1383.75,null,0.0,null,27.239,null,40.41,null,2.533611111111111,null,3.1183333333333336,null,242.878,null,13.52],
    [26102,"2023-06-12T11:00:00",980.85,null,1436.25,null,0.0,null,27.606,null,39.695,null,2.338888888888889,null,3.1183333333333336,null,241.475,null,13.52],
    [26103,"2023-06-12T11:15:00",980.65,null,1476.25,null,0.0,null,27.837,null,39.498,null,2.533611111111111,null,3.1183333333333336,null,235.859,null,13.52],
    [26104,"2023-06-12T11:30:00",980.45,null,1518.75,null,0.0,null,28.116,null,38.811,null,2.533611111111111,null,3.3133333333333335,null,238.667,null,13.52],
    [26105,"2023-06-12T11:45:00",980.35,null,1558.75,null,0.0,null,28.381,null,38.065,null,2.338888888888889,null,2.923333333333333,null,234.455,null,13.52],
    [26106,"2023-06-12T12:00:00",980.25,null,1626.25,null,0.0,null,28.829,null,37.517,null,2.1438888888888887,null,2.923333333333333,null,234.455,null,13.52],
    [26107,"2023-06-12T12:15:00",980.25,null,1661.25,null,0.0,null,29.108,null,36.831,null,2.1438888888888887,null,2.7286111111111113,null,240.071,null,13.52],
    [26108,"2023-06-12T12:30:00",980.25,null,1663.75,null,0.0,null,29.116,null,37.05,null,2.1438888888888887,null,2.7286111111111113,null,235.859,null,13.411],
    [26109,"2023-06-12T12:45:00",980.25,null,1711.25,null,0.0,null,29.51,null,36.866,null,2.1438888888888887,null,2.7286111111111113,null,226.031,null,13.411],
    [26110,"2023-06-12T13:00:00",980.05,null,1731.25,null,0.0,null,30.054,null,35.868,null,1.7541666666666667,null,2.338888888888889,null,237.263,null,13.411],
    [26111,"2023-06-12T13:15:00",979.95,null,1731.25,null,0.0,null,30.057,null,36.21,null,1.7541666666666667,null,2.338888888888889,null,233.051,null,13.411],
    [26112,"2023-06-12T13:30:00",979.85,null,1738.75,null,0.0,null,30.271,null,36.219,null,1.948888888888889,null,2.533611111111111,null,228.839,null,13.411],
    [26113,"2023-06-12T13:45:00",979.65,null,1748.75,null,0.0,null,30.706,null,35.987,null,1.7541666666666667,null,2.338888888888889,null,216.204,null,13.411],
    [26114,"2023-06-12T14:00:00",979.35,null,1756.25,null,0.0,null,31.475,null,34.774,null,1.948888888888889,null,2.7286111111111113,null,204.973,null,13.303],
    [26115,"2023-06-12T14:15:00",979.35,null,1761.25,null,0.0,null,31.628,null,35.499,null,2.1438888888888887,null,2.7286111111111113,null,204.973,null,13.303],
    [26116,"2023-06-12T14:30:00",979.25,null,1753.75,null,0.0,null,31.931,null,36.194,null,1.948888888888889,null,2.533611111111111,null,213.396,null,13.303],
    [26117,"2023-06-12T14:45:00",979.05,null,1721.25,null,0.0,null,31.553,null,37.163,null,1.7541666666666667,null,2.338888888888889,null,223.224,null,13.303],
    [26118,"2023-06-12T15:00:00",978.75,null,1673.75,null,0.0,null,31.617,null,36.953,null,2.1438888888888887,null,2.7286111111111113,null,221.82,null,13.303],
    [26119,"2023-06-12T15:15:00",978.75,null,1621.25,null,0.0,null,31.708,null,37.139,null,2.1438888888888887,null,2.7286111111111113,null,217.608,null,13.303],
    [26120,"2023-06-12T15:30:00",978.65,null,1543.75,null,0.0,null,32.1,null,36.565,null,1.948888888888889,null,2.533611111111111,null,217.608,null,13.303],
    [26121,"2023-06-12T15:45:00",978.45,null,1451.25,null,0.0,null,32.891,null,35.167,null,1.5591666666666668,null,2.338888888888889,null,207.78,null,13.303],
    [26122,"2023-06-12T16:00:00",978.35,null,1411.25,null,0.0,null,32.636,null,35.657,null,2.1438888888888887,null,2.7286111111111113,null,227.435,null,13.303],
    [26123,"2023-06-12T16:15:00",978.35,null,1341.25,null,0.0,null,32.054,null,36.622,null,2.1438888888888887,null,2.7286111111111113,null,228.839,null,13.303],
    [26124,"2023-06-12T16:30:00",978.25,null,1316.25,null,0.0,null,32.255,null,36.674,null,1.7541666666666667,null,2.533611111111111,null,224.627,null,13.303],
    [26125,"2023-06-12T16:45:00",978.15,null,1231.25,null,0.0,null,33.301,null,34.852,null,1.5591666666666668,null,1.7541666666666667,null,202.165,null,13.303],
    [26126,"2023-06-12T17:00:00",977.95,null,1128.75,null,0.0,null,34.065,null,32.889,null,1.5591666666666668,null,2.1438888888888887,null,196.549,null,13.303],
    [26127,"2023-06-12T17:15:00",977.85,null,1053.75,null,0.0,null,33.955,null,31.752,null,1.5591666666666668,null,1.948888888888889,null,196.549,null,13.303],
    [26128,"2023-06-12T17:30:00",977.85,null,988.75,null,0.0,null,34.263,null,31.131,null,1.5591666666666668,null,1.948888888888889,null,186.722,null,13.303],
    [26129,"2023-06-12T17:45:00",977.75,null,911.25,null,0.0,null,34.727,null,31.008,null,1.3641666666666665,null,1.7541666666666667,null,192.337,null,13.303],
    [26130,"2023-06-12T18:00:00",977.75,null,823.75,null,0.0,null,34.22,null,32.085,null,1.3641666666666665,null,1.7541666666666667,null,203.569,null,13.303],
    [26131,"2023-06-12T18:15:00",977.65,null,691.25,null,0.0,null,34.271,null,31.751,null,1.1694444444444445,null,1.5591666666666668,null,195.145,null,13.303],
    [26132,"2023-06-12T18:30:00",977.55,null,621.25,null,0.0,null,33.893,null,32.34,null,1.5591666666666668,null,1.948888888888889,null,202.165,null,13.303],
    [26133,"2023-06-12T18:45:00",977.45,null,553.75,null,0.0,null,33.451,null,34.188,null,1.1694444444444445,null,1.7541666666666667,null,190.933,null,13.303],
    [26134,"2023-06-12T19:00:00",977.35,null,493.75,null,0.0,null,33.746,null,33.959,null,0.7797222222222222,null,1.3641666666666665,null,190.933,null,13.303],
    [26135,"2023-06-12T19:15:00",977.35,null,413.75,null,0.0,null,34.668,null,31.426,null,0.0,null,0.3897222222222222,null,131.969,null,13.303],
    [26136,"2023-06-12T19:30:00",977.35,null,316.25,null,0.0,null,34.153,null,34.228,null,1.5591666666666668,null,2.533611111111111,null,204.973,null,13.303],
    [26137,"2023-06-12T19:45:00",977.35,null,228.75,null,0.0,null,32.081,null,39.336,null,1.5591666666666668,null,2.338888888888889,null,200.761,null,13.411],
    [26138,"2023-06-12T20:00:00",977.45,null,183.75,null,0.0,null,31.293,null,42.033,null,1.1694444444444445,null,1.7541666666666667,null,216.204,null,13.411],
    [26139,"2023-06-12T20:15:00",977.45,null,126.25,null,0.0,null,30.885,null,43.655,null,1.1694444444444445,null,1.3641666666666665,null,219.012,null,13.411],
    [26140,"2023-06-12T20:30:00",977.45,null,96.25,null,0.0,null,30.212,null,45.103,null,1.1694444444444445,null,1.5591666666666668,null,226.031,null,13.52],
    [26141,"2023-06-12T20:45:00",977.45,null,66.25,null,0.0,null,30.183,null,45.985,null,0.7797222222222222,null,1.1694444444444445,null,216.204,null,13.303],
    [26142,"2023-06-12T21:00:00",977.45,null,41.25,null,0.0,null,29.923,null,45.51,null,0.7797222222222222,null,1.1694444444444445,null,207.78,null,13.194],
    [26143,"2023-06-12T21:15:00",977.55,null,21.25,null,0.0,null,29.451,null,45.069,null,0.0,null,0.3897222222222222,null,172.682,null,13.086],
    [26144,"2023-06-12T21:30:00",977.65,null,8.75,null,0.0,null,28.258,null,46.467,null,0.19499999999999998,null,0.9744444444444444,null,137.584,null,13.086],
    [26145,"2023-06-12T21:45:00",977.85,null,1.25,null,0.0,null,26.676,null,49.294,null,0.19499999999999998,null,0.9744444444444444,null,95.467,null,13.086],
    [26146,"2023-06-12T22:00:00",977.85,null,1.25,null,0.0,null,26.019,null,51.412,null,0.3897222222222222,null,1.1694444444444445,null,92.659,null,12.977],
    [26147,"2023-06-12T22:15:00",977.85,null,1.25,null,0.0,null,25.196,null,52.633,null,0.9744444444444444,null,1.3641666666666665,null,71.6,null,12.977],
    [26148,"2023-06-12T22:30:00",977.85,null,1.25,null,0.0,null,24.413,null,54.726,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,12.977],
    [26149,"2023-06-12T22:45:00",977.85,null,1.25,null,0.0,null,24.36,null,55.207,null,0.3897222222222222,null,1.5591666666666668,null,63.176,null,12.977],
    [26150,"2023-06-12T23:00:00",977.85,null,1.25,null,0.0,null,23.888,null,54.731,null,1.1694444444444445,null,1.5591666666666668,null,54.753,null,12.977],
    [26151,"2023-06-12T23:15:00",977.85,null,1.25,null,0.0,null,22.917,null,55.967,null,1.1694444444444445,null,2.1438888888888887,null,58.965,null,12.977],
    [26152,"2023-06-12T23:30:00",977.85,null,1.25,null,0.0,null,22.62,null,57.635,null,0.9744444444444444,null,1.7541666666666667,null,58.965,null,12.977],
    [26153,"2023-06-12T23:45:00",977.95,null,1.25,null,0.0,null,22.773,null,57.2,null,1.3641666666666665,null,2.1438888888888887,null,56.157,null,12.977],
    [26154,"2023-06-13T00:00:00",977.85,null,1.25,null,0.0,null,21.971,null,57.989,null,1.1694444444444445,null,1.7541666666666667,null,54.753,null,12.977],
    [26155,"2023-06-13T00:15:00",977.85,null,1.25,null,0.0,null,21.609,null,59.387,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,12.977],
    [26156,"2023-06-13T00:30:00",977.85,null,1.25,null,0.0,null,23.411,null,58.045,null,0.5847222222222223,null,1.1694444444444445,null,40.714,null,12.977],
    [26157,"2023-06-13T00:45:00",977.75,null,1.25,null,0.0,null,23.046,null,56.422,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.977],
    [26158,"2023-06-13T01:00:00",977.75,null,1.25,null,0.0,null,22.665,null,57.25,null,0.5847222222222223,null,1.3641666666666665,null,53.349,null,12.977],
    [26159,"2023-06-13T01:15:00",977.75,null,1.25,null,0.0,null,22.408,null,57.465,null,0.5847222222222223,null,1.3641666666666665,null,54.753,null,12.977],
    [26160,"2023-06-13T01:30:00",977.75,null,1.25,null,0.0,null,21.877,null,57.279,null,0.9744444444444444,null,1.5591666666666668,null,53.349,null,12.977],
    [26161,"2023-06-13T01:45:00",977.95,null,1.25,null,0.0,null,20.711,null,58.422,null,1.1694444444444445,null,1.5591666666666668,null,49.137,null,12.977],
    [26162,"2023-06-13T02:00:00",977.95,null,1.25,null,0.0,null,20.636,null,60.243,null,1.1694444444444445,null,1.5591666666666668,null,50.541,null,12.977],
    [26163,"2023-06-13T02:15:00",977.95,null,1.25,null,0.0,null,20.821,null,60.856,null,1.1694444444444445,null,1.5591666666666668,null,54.753,null,12.977],
    [26164,"2023-06-13T02:30:00",977.95,null,1.25,null,0.0,null,20.984,null,60.78,null,0.7797222222222222,null,1.7541666666666667,null,68.792,null,12.868],
    [26165,"2023-06-13T02:45:00",977.95,null,1.25,null,0.0,null,21.124,null,61.543,null,1.1694444444444445,null,1.5591666666666668,null,57.561,null,12.868],
    [26166,"2023-06-13T03:00:00",977.95,null,1.25,null,0.0,null,21.132,null,61.572,null,0.7797222222222222,null,1.3641666666666665,null,63.176,null,12.868],
    [26167,"2023-06-13T03:15:00",977.95,null,1.25,null,0.0,null,21.29,null,61.798,null,0.7797222222222222,null,1.1694444444444445,null,70.196,null,12.868],
    [26168,"2023-06-13T03:30:00",977.95,null,1.25,null,0.0,null,20.738,null,61.834,null,0.5847222222222223,null,1.5591666666666668,null,116.525,null,12.868],
    [26169,"2023-06-13T03:45:00",977.85,null,1.25,null,0.0,null,21.73,null,63.247,null,0.3897222222222222,null,0.7797222222222222,null,39.31,null,12.868],
    [26170,"2023-06-13T04:00:00",977.95,null,1.25,null,0.0,null,22.641,null,61.457,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.868],
    [26171,"2023-06-13T04:15:00",977.95,null,1.25,null,0.0,null,22.837,null,60.815,null,0.19499999999999998,null,0.7797222222222222,null,12.635,null,12.868],
    [26172,"2023-06-13T04:30:00",977.95,null,1.25,null,0.0,null,22.754,null,58.547,null,0.9744444444444444,null,1.5591666666666668,null,43.522,null,12.868],
    [26173,"2023-06-13T04:45:00",978.05,null,1.25,null,0.0,null,21.368,null,59.876,null,0.7797222222222222,null,1.1694444444444445,null,51.945,null,12.868],
    [26174,"2023-06-13T05:00:00",978.15,null,1.25,null,0.0,null,21.491,null,60.694,null,0.9744444444444444,null,1.5591666666666668,null,40.714,null,12.868],
    [26175,"2023-06-13T05:15:00",978.15,null,3.75,null,0.0,null,20.904,null,58.912,null,0.9744444444444444,null,1.5591666666666668,null,61.773,null,12.868],
    [26176,"2023-06-13T05:30:00",978.15,null,13.75,null,0.0,null,20.239,null,60.812,null,0.9744444444444444,null,1.3641666666666665,null,53.349,null,12.868],
    [26177,"2023-06-13T05:45:00",978.25,null,31.25,null,0.0,null,20.33,null,60.632,null,0.7797222222222222,null,1.1694444444444445,null,57.561,null,12.868],
    [26178,"2023-06-13T06:00:00",978.35,null,53.75,null,0.0,null,21.269,null,59.881,null,0.7797222222222222,null,1.1694444444444445,null,54.753,null,12.977],
    [26179,"2023-06-13T06:15:00",978.25,null,76.25,null,0.0,null,21.228,null,58.692,null,0.7797222222222222,null,1.5591666666666668,null,68.792,null,12.977],
    [26180,"2023-06-13T06:30:00",978.25,null,101.25,null,0.0,null,21.523,null,58.698,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,13.086],
    [26181,"2023-06-13T06:45:00",978.35,null,143.75,null,0.0,null,22.137,null,57.363,null,0.3897222222222222,null,0.7797222222222222,null,46.329,null,13.086],
    [26182,"2023-06-13T07:00:00",978.35,null,181.25,null,0.0,null,22.869,null,56.202,null,0.3897222222222222,null,1.3641666666666665,null,352.384,null,13.194],
    [26183,"2023-06-13T07:15:00",978.35,null,243.75,null,0.0,null,23.665,null,55.094,null,0.3897222222222222,null,1.948888888888889,null,11.231,null,13.411],
    [26184,"2023-06-13T07:30:00",978.35,null,301.25,null,0.0,null,24.542,null,54.139,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,13.52],
    [26185,"2023-06-13T07:45:00",978.35,null,336.25,null,0.0,null,25.542,null,53.497,null,0.19499999999999998,null,1.3641666666666665,null,5.616,null,13.629],
    [26186,"2023-06-13T08:00:00",978.25,null,351.25,null,0.0,null,25.799,null,53.037,null,0.19499999999999998,null,1.1694444444444445,null,331.325,null,13.737],
    [26187,"2023-06-13T08:15:00",978.35,null,491.25,null,0.0,null,25.936,null,53.544,null,0.5847222222222223,null,1.3641666666666665,null,343.961,null,13.629],
    [26188,"2023-06-13T08:30:00",978.35,null,546.25,null,0.0,null,26.762,null,53.077,null,0.3897222222222222,null,1.1694444444444445,null,339.749,null,13.52],
    [26189,"2023-06-13T08:45:00",978.35,null,718.75,null,0.0,null,27.706,null,52.654,null,0.19499999999999998,null,1.1694444444444445,null,353.788,null,13.52],
    [26190,"2023-06-13T09:00:00",978.25,null,738.75,null,0.0,null,29.655,null,48.824,null,0.19499999999999998,null,1.3641666666666665,null,14.039,null,13.52],
    [26191,"2023-06-13T09:15:00",978.25,null,741.25,null,0.0,null,30.105,null,46.818,null,0.19499999999999998,null,0.7797222222222222,null,112.314,null,13.52],
    [26192,"2023-06-13T09:30:00",978.25,null,893.75,null,0.0,null,31.188,null,44.883,null,0.3897222222222222,null,1.1694444444444445,null,190.933,null,13.52],
    [26193,"2023-06-13T09:45:00",978.25,null,868.75,null,0.0,null,32.18,null,43.021,null,0.5847222222222223,null,1.3641666666666665,null,252.706,null,13.411],
    [26194,"2023-06-13T10:00:00",978.35,null,958.75,null,0.0,null,29.711,null,46.545,null,1.948888888888889,null,2.533611111111111,null,300.439,null,13.411],
    [26195,"2023-06-13T10:15:00",978.25,null,1173.75,null,0.0,null,29.464,null,48.812,null,0.9744444444444444,null,2.338888888888889,null,328.518,null,13.411],
    [26196,"2023-06-13T10:30:00",978.35,null,1303.75,null,0.0,null,32.384,null,42.074,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,13.411],
    [26197,"2023-06-13T10:45:00",978.35,null,868.75,null,0.0,null,33.344,null,38.235,null,0.5847222222222223,null,2.338888888888889,null,353.788,null,13.411],
    [26198,"2023-06-13T11:00:00",978.25,null,913.75,null,0.0,null,33.585,null,37.731,null,0.3897222222222222,null,1.7541666666666667,null,22.463,null,13.303],
    [26199,"2023-06-13T11:15:00",978.15,null,981.25,null,0.0,null,33.925,null,36.26,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",13.303],
    [26200,"2023-06-13T11:30:00",978.15,null,1263.75,null,0.0,null,34.376,null,35.326,null,0.3897222222222222,null,1.5591666666666668,null,15.443,null,13.303],
    [26201,"2023-06-13T11:45:00",978.15,null,1096.25,null,0.0,null,35.215,null,33.347,null,0.3897222222222222,null,1.948888888888889,null,349.576,null,13.303],
    [26202,"2023-06-13T12:00:00",978.15,null,903.75,null,0.0,null,34.719,null,34.937,null,0.3897222222222222,null,2.7286111111111113,null,348.173,null,13.303],
    [26203,"2023-06-13T12:15:00",978.15,null,1148.75,null,0.0,null,34.046,null,36.345,null,0.7797222222222222,null,3.1183333333333336,null,346.769,null,13.303],
    [26204,"2023-06-13T12:30:00",978.15,null,1143.75,null,0.0,null,33.783,null,37.311,null,0.7797222222222222,null,2.533611111111111,null,348.173,null,13.303],
    [26205,"2023-06-13T12:45:00",978.15,null,1203.75,null,0.0,null,34.617,null,36.503,null,0.5847222222222223,null,3.3133333333333335,null,350.98,null,13.303],
    [26206,"2023-06-13T13:00:00",978.15,null,1206.25,null,0.0,null,34.955,null,35.369,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.303],
    [26207,"2023-06-13T13:15:00",978.15,null,1103.75,null,0.0,null,34.931,null,34.183,null,0.7797222222222222,null,2.533611111111111,null,0.0,null,13.303],
    [26208,"2023-06-13T13:30:00",978.25,null,1111.25,null,0.0,null,34.644,null,35.335,null,1.1694444444444445,null,3.1183333333333336,null,1.404,null,13.303],
    [26209,"2023-06-13T13:45:00",978.25,null,1128.75,null,0.0,null,33.754,null,37.14,null,1.1694444444444445,null,4.2877777777777775,null,352.384,null,13.303],
    [26210,"2023-06-13T14:00:00",978.25,null,1121.25,null,0.0,null,33.679,null,37.571,null,0.9744444444444444,null,2.923333333333333,null,355.192,"prob_bad",13.303],
    [26211,"2023-06-13T14:15:00",978.25,null,1161.25,null,0.0,null,33.848,null,37.58,null,0.9744444444444444,null,3.3133333333333335,null,1.404,null,13.303],
    [26212,"2023-06-13T14:30:00",978.25,null,1133.75,null,0.0,null,33.494,null,39.06,null,0.7797222222222222,null,3.898055555555555,null,353.788,null,13.303],
    [26213,"2023-06-13T14:45:00",978.25,null,1131.25,null,0.0,null,33.808,null,39.025,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.303],
    [26214,"2023-06-13T15:00:00",978.25,null,1063.75,null,0.0,null,33.566,null,38.706,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",13.303],
    [26215,"2023-06-13T15:15:00",978.35,null,968.75,null,0.0,null,33.301,null,39.335,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",13.303],
    [26216,"2023-06-13T15:30:00",978.45,null,903.75,null,0.0,null,33.156,null,38.547,null,0.5847222222222223,null,2.1438888888888887,null,352.384,null,13.303],
    [26217,"2023-06-13T15:45:00",978.35,null,803.75,null,0.0,null,32.805,null,38.529,null,0.5847222222222223,null,2.338888888888889,null,353.788,null,13.303],
    [26218,"2023-06-13T16:00:00",978.35,null,626.25,null,0.0,null,31.95,null,38.619,null,0.5847222222222223,null,2.7286111111111113,null,5.616,null,13.303],
    [26219,"2023-06-13T16:15:00",978.35,null,561.25,null,0.0,null,30.958,null,38.99,null,0.7797222222222222,null,2.338888888888889,null,0.0,null,13.303],
    [26220,"2023-06-13T16:30:00",978.35,null,553.75,null,0.0,null,30.419,null,40.066,null,0.7797222222222222,null,3.1183333333333336,null,12.635,null,13.411],
    [26221,"2023-06-13T16:45:00",978.35,null,531.25,null,0.0,null,30.247,null,39.771,null,0.5847222222222223,null,2.1438888888888887,null,4.212,null,13.411],
    [26222,"2023-06-13T17:00:00",978.45,null,461.25,null,0.0,null,30.244,null,39.042,null,0.3897222222222222,null,2.7286111111111113,null,321.498,null,13.411],
    [26223,"2023-06-13T17:15:00",978.55,null,396.25,null,0.0,null,29.561,null,39.03,null,0.3897222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.411],
    [26224,"2023-06-13T17:30:00",978.65,null,353.75,null,0.0,null,29.108,null,39.461,null,0.3897222222222222,null,2.533611111111111,null,350.98,null,13.411],
    [26225,"2023-06-13T17:45:00",978.75,null,313.75,null,0.0,null,28.617,null,39.805,null,0.5847222222222223,null,2.7286111111111113,null,346.769,null,13.411],
    [26226,"2023-06-13T18:00:00",978.85,null,286.25,null,0.0,null,27.92,null,40.6,null,0.5847222222222223,null,3.7030555555555553,null,5.616,null,13.52],
    [26227,"2023-06-13T18:15:00",978.85,null,278.75,null,0.0,null,27.663,null,41.645,null,0.3897222222222222,null,2.1438888888888887,null,348.173,null,13.52],
    [26228,"2023-06-13T18:30:00",978.95,null,278.75,null,0.0,null,27.475,null,41.524,null,0.3897222222222222,null,2.533611111111111,null,352.384,null,13.52],
    [26229,"2023-06-13T18:45:00",978.95,null,253.75,null,0.0,null,26.738,null,41.508,null,0.5847222222222223,null,2.7286111111111113,null,334.133,null,13.52],
    [26230,"2023-06-13T19:00:00",979.05,null,216.25,null,0.0,null,26.14,null,42.545,null,0.5847222222222223,null,2.338888888888889,null,349.576,null,13.52],
    [26231,"2023-06-13T19:15:00",979.05,null,188.75,null,0.0,null,25.247,null,41.691,null,0.5847222222222223,null,2.533611111111111,null,1.404,null,13.52],
    [26232,"2023-06-13T19:30:00",979.05,null,176.25,null,0.0,null,24.537,null,42.396,null,0.3897222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.52],
    [26233,"2023-06-13T19:45:00",979.15,null,156.25,null,0.0,null,24.143,null,42.464,null,0.3897222222222222,null,1.948888888888889,null,345.365,null,13.411],
    [26234,"2023-06-13T20:00:00",979.25,null,133.75,null,0.0,null,23.703,null,42.974,null,0.19499999999999998,null,1.1694444444444445,null,327.114,null,13.629],
    [26235,"2023-06-13T20:15:00",979.45,null,106.25,null,0.0,null,23.132,null,43.621,null,0.3897222222222222,null,1.5591666666666668,null,349.576,null,13.629],
    [26236,"2023-06-13T20:30:00",979.55,null,86.25,null,0.0,null,22.59,null,44.36,null,0.3897222222222222,null,1.948888888888889,null,348.173,null,13.737],
    [26237,"2023-06-13T20:45:00",979.65,null,63.75,null,0.0,null,22.017,null,45.142,null,0.3897222222222222,null,1.5591666666666668,null,4.212,null,13.52],
    [26238,"2023-06-13T21:00:00",979.65,null,41.25,null,0.0,null,21.207,null,46.552,null,0.3897222222222222,null,1.1694444444444445,null,349.576,null,13.411],
    [26239,"2023-06-13T21:15:00",979.75,null,28.75,null,0.0,null,20.62,null,47.991,null,0.19499999999999998,null,0.9744444444444444,null,342.557,null,13.194],
    [26240,"2023-06-13T21:30:00",979.85,null,11.25,null,0.0,null,19.928,null,49.116,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,13.194],
    [26241,"2023-06-13T21:45:00",980.05,null,1.25,null,0.0,null,19.352,null,50.159,null,0.19499999999999998,null,1.3641666666666665,null,332.729,null,13.086],
    [26242,"2023-06-13T22:00:00",980.25,null,1.25,null,0.0,null,19.022,null,50.207,null,0.19499999999999998,null,0.7797222222222222,null,12.635,null,13.086],
    [26243,"2023-06-13T22:15:00",980.25,null,1.25,null,0.0,null,18.346,null,51.379,null,0.0,null,0.5847222222222223,null,338.345,null,13.086],
    [26244,"2023-06-13T22:30:00",980.15,null,1.25,null,0.0,null,17.834,null,52.621,null,0.19499999999999998,null,1.1694444444444445,null,350.98,null,12.977],
    [26245,"2023-06-13T22:45:00",980.15,null,1.25,null,0.0,null,17.716,null,52.801,null,0.19499999999999998,null,0.9744444444444444,null,339.749,null,12.977],
    [26246,"2023-06-13T23:00:00",980.15,null,1.25,null,0.0,null,17.381,null,52.988,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.977],
    [26247,"2023-06-13T23:15:00",980.05,null,1.25,null,0.0,null,17.081,null,53.384,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.977],
    [26248,"2023-06-13T23:30:00",980.15,null,1.25,null,0.0,null,16.893,null,53.591,null,0.19499999999999998,null,0.7797222222222222,null,2.808,null,12.977],
    [26249,"2023-06-13T23:45:00",980.15,null,1.25,null,0.0,null,16.62,null,53.698,null,0.19499999999999998,null,0.7797222222222222,null,9.827,null,12.977],
    [26250,"2023-06-14T00:00:00",980.15,null,1.25,null,0.0,null,16.413,null,54.58,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",12.977],
    [26251,"2023-06-14T00:15:00",980.15,null,1.25,null,0.0,null,16.413,null,55.425,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [26252,"2023-06-14T00:30:00",980.25,null,1.25,null,0.0,null,16.121,null,56.623,null,0.7797222222222222,null,1.948888888888889,null,352.384,null,12.977],
    [26253,"2023-06-14T00:45:00",980.25,null,1.25,null,0.0,null,15.966,null,57.494,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [26254,"2023-06-14T01:00:00",980.25,null,1.25,null,0.0,null,15.823,null,57.601,null,0.3897222222222222,null,1.3641666666666665,null,12.635,null,12.977],
    [26255,"2023-06-14T01:15:00",980.25,null,1.25,null,0.0,null,15.555,null,57.801,null,0.19499999999999998,null,1.1694444444444445,null,14.039,null,12.977],
    [26256,"2023-06-14T01:30:00",980.15,null,1.25,null,0.0,null,15.175,null,57.972,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.977],
    [26257,"2023-06-14T01:45:00",980.15,null,1.25,null,0.0,null,14.936,null,58.131,null,0.0,null,0.7797222222222222,null,345.365,null,12.868],
    [26258,"2023-06-14T02:00:00",980.25,null,1.25,null,0.0,null,14.896,null,58.219,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [26259,"2023-06-14T02:15:00",980.15,null,1.25,null,0.0,null,14.743,null,58.318,null,0.19499999999999998,null,0.7797222222222222,null,342.557,null,12.868],
    [26260,"2023-06-14T02:30:00",980.15,null,1.25,null,0.0,null,14.563,null,58.503,null,0.19499999999999998,null,1.1694444444444445,null,350.98,null,12.868],
    [26261,"2023-06-14T02:45:00",980.35,null,1.25,null,0.0,null,14.317,null,58.523,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,12.868],
    [26262,"2023-06-14T03:00:00",980.35,null,1.25,null,0.0,null,13.982,null,58.814,null,0.19499999999999998,null,0.5847222222222223,null,355.192,"prob_bad",12.868],
    [26263,"2023-06-14T03:15:00",980.35,null,1.25,null,0.0,null,13.716,null,59.12,null,0.19499999999999998,null,0.7797222222222222,null,0.0,null,12.868],
    [26264,"2023-06-14T03:30:00",980.45,null,1.25,null,0.0,null,13.486,null,59.26,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,12.868],
    [26265,"2023-06-14T03:45:00",980.45,null,1.25,null,0.0,null,13.223,null,59.554,null,0.19499999999999998,null,1.1694444444444445,null,21.059,null,12.868],
    [26266,"2023-06-14T04:00:00",980.65,null,1.25,null,0.0,null,13.092,null,59.796,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.868],
    [26267,"2023-06-14T04:15:00",980.65,null,1.25,null,0.0,null,12.976,null,60.064,null,0.19499999999999998,null,1.1694444444444445,null,4.212,null,12.868],
    [26268,"2023-06-14T04:30:00",980.55,null,1.25,null,0.0,null,12.915,null,60.365,null,0.19499999999999998,null,0.9744444444444444,null,349.576,null,12.868],
    [26269,"2023-06-14T04:45:00",980.55,null,1.25,null,0.0,null,12.909,null,60.641,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [26270,"2023-06-14T05:00:00",980.55,null,1.25,null,0.0,null,12.869,null,60.725,null,0.19499999999999998,null,0.9744444444444444,null,348.173,null,12.868],
    [26271,"2023-06-14T05:15:00",980.65,null,3.75,null,0.0,null,12.708,null,60.681,null,0.19499999999999998,null,1.1694444444444445,null,353.788,null,12.868],
    [26272,"2023-06-14T05:30:00",980.75,null,13.75,null,0.0,null,12.558,null,60.868,null,0.19499999999999998,null,0.9744444444444444,null,352.384,null,12.868],
    [26273,"2023-06-14T05:45:00",980.85,null,31.25,null,0.0,null,12.59,null,61.057,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.868],
    [26274,"2023-06-14T06:00:00",980.75,null,53.75,null,0.0,null,12.74,null,61.346,null,0.3897222222222222,null,1.7541666666666667,null,346.769,null,12.977],
    [26275,"2023-06-14T06:15:00",980.75,null,83.75,null,0.0,null,13.011,null,61.373,null,0.3897222222222222,null,1.948888888888889,null,353.788,null,12.977],
    [26276,"2023-06-14T06:30:00",980.85,null,118.75,null,0.0,null,13.252,null,61.396,null,0.3897222222222222,null,1.5591666666666668,null,345.365,null,13.086],
    [26277,"2023-06-14T06:45:00",980.95,null,158.75,null,0.0,null,13.625,null,61.34,null,0.3897222222222222,null,1.948888888888889,null,343.961,null,13.194],
    [26278,"2023-06-14T07:00:00",981.15,null,186.25,null,0.0,null,14.089,null,60.955,null,0.5847222222222223,null,1.948888888888889,null,350.98,null,13.303],
    [26279,"2023-06-14T07:15:00",981.15,null,231.25,null,0.0,null,14.416,null,60.636,null,0.3897222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.52],
    [26280,"2023-06-14T07:30:00",981.15,null,296.25,null,0.0,null,15.124,null,60.171,null,0.3897222222222222,null,2.1438888888888887,null,349.576,null,13.737],
    [26281,"2023-06-14T07:45:00",981.15,null,333.75,null,0.0,null,15.933,null,59.071,null,0.3897222222222222,null,2.923333333333333,null,331.325,null,13.954],
    [26282,"2023-06-14T08:00:00",981.05,null,376.25,null,0.0,null,16.515,null,57.719,null,0.3897222222222222,null,1.948888888888889,null,277.976,null,13.846],
    [26283,"2023-06-14T08:15:00",980.95,null,398.75,null,0.0,null,16.928,null,56.718,null,0.3897222222222222,null,1.1694444444444445,null,262.533,null,13.846],
    [26284,"2023-06-14T08:30:00",980.95,null,401.25,null,0.0,null,17.36,null,55.317,null,0.3897222222222222,null,2.1438888888888887,null,306.055,null,13.846],
    [26285,"2023-06-14T08:45:00",981.05,null,438.75,null,0.0,null,17.778,null,54.066,null,0.3897222222222222,null,2.1438888888888887,null,290.612,null,13.737],
    [26286,"2023-06-14T09:00:00",981.25,null,396.25,null,0.0,null,17.923,null,52.902,null,0.3897222222222222,null,2.1438888888888887,null,338.345,null,13.737],
    [26287,"2023-06-14T09:15:00",981.25,null,458.75,null,0.0,null,18.094,null,52.464,null,0.19499999999999998,null,2.338888888888889,null,335.537,null,13.737],
    [26288,"2023-06-14T09:30:00",981.15,null,428.75,null,0.0,null,18.507,null,51.431,null,0.3897222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.737],
    [26289,"2023-06-14T09:45:00",981.05,null,563.75,null,0.0,null,18.751,null,50.898,null,0.3897222222222222,null,2.533611111111111,null,37.906,null,13.737],
    [26290,"2023-06-14T10:00:00",981.05,null,591.25,null,0.0,null,19.263,null,49.435,null,0.3897222222222222,null,1.948888888888889,null,353.788,null,13.737],
    [26291,"2023-06-14T10:15:00",980.95,null,691.25,null,0.0,null,19.781,null,48.522,null,0.3897222222222222,null,2.1438888888888887,null,51.945,null,13.737],
    [26292,"2023-06-14T10:30:00",980.95,null,663.75,null,0.0,null,20.185,null,47.506,null,0.19499999999999998,null,1.948888888888889,null,1.404,null,13.737],
    [26293,"2023-06-14T10:45:00",980.95,null,793.75,null,0.0,null,20.585,null,46.537,null,0.5847222222222223,null,2.923333333333333,null,82.831,null,13.629],
    [26294,"2023-06-14T11:00:00",980.95,null,736.25,null,0.0,null,20.77,null,45.252,null,0.3897222222222222,null,1.7541666666666667,null,64.58,null,13.629],
    [26295,"2023-06-14T11:15:00",980.75,null,871.25,null,0.0,null,20.794,null,45.11,null,0.5847222222222223,null,2.533611111111111,null,7.02,null,13.629],
    [26296,"2023-06-14T11:30:00",980.75,null,903.75,null,0.0,null,20.92,null,44.875,null,0.3897222222222222,null,2.1438888888888887,null,341.153,null,13.629],
    [26297,"2023-06-14T11:45:00",980.65,null,1051.25,null,0.0,null,21.234,null,43.789,null,0.5847222222222223,null,2.533611111111111,null,16.847,null,13.629],
    [26298,"2023-06-14T12:00:00",980.65,null,1281.25,null,0.0,null,21.947,null,43.183,null,0.5847222222222223,null,2.338888888888889,null,2.808,null,13.629],
    [26299,"2023-06-14T12:15:00",980.45,null,1366.25,null,0.0,null,22.639,null,41.163,null,0.5847222222222223,null,3.5080555555555555,null,39.31,null,13.629],
    [26300,"2023-06-14T12:30:00",980.35,null,1436.25,null,0.0,null,22.679,null,41.205,null,0.3897222222222222,null,3.7030555555555553,null,18.251,null,13.52],
    [26301,"2023-06-14T12:45:00",980.25,null,1598.75,null,0.0,null,23.545,null,39.364,null,0.9744444444444444,null,3.1183333333333336,null,25.271,null,13.52],
    [26302,"2023-06-14T13:00:00",980.05,null,1613.75,null,0.0,null,24.137,null,39.535,null,0.3897222222222222,null,2.1438888888888887,null,19.655,null,13.52],
    [26303,"2023-06-14T13:15:00",980.05,null,1651.25,null,0.0,null,24.845,null,37.45,null,0.5847222222222223,null,2.533611111111111,null,9.827,null,13.52],
    [26304,"2023-06-14T13:30:00",980.05,null,1646.25,null,0.0,null,25.089,null,37.026,null,0.5847222222222223,null,2.533611111111111,null,23.867,null,13.52],
    [26305,"2023-06-14T13:45:00",979.95,null,1628.75,null,0.0,null,25.429,null,36.744,null,0.5847222222222223,null,2.533611111111111,null,47.733,null,13.52],
    [26306,"2023-06-14T14:00:00",979.95,null,1598.75,null,0.0,null,26.057,null,35.625,null,0.7797222222222222,null,2.7286111111111113,null,39.31,null,13.52],
    [26307,"2023-06-14T14:15:00",979.95,null,1578.75,null,0.0,null,25.537,null,35.447,null,0.7797222222222222,null,3.1183333333333336,null,4.212,null,13.411],
    [26308,"2023-06-14T14:30:00",979.85,null,1606.25,null,0.0,null,25.775,null,35.691,null,0.7797222222222222,null,2.923333333333333,null,14.039,null,13.411],
    [26309,"2023-06-14T14:45:00",979.85,null,1593.75,null,0.0,null,26.448,null,35.433,null,0.5847222222222223,null,3.5080555555555555,null,47.733,null,13.411],
    [26310,"2023-06-14T15:00:00",979.85,null,1503.75,null,0.0,null,26.88,null,34.522,null,0.5847222222222223,null,2.7286111111111113,null,71.6,null,13.411],
    [26311,"2023-06-14T15:15:00",979.75,null,1431.25,null,0.0,null,27.352,null,34.234,null,0.5847222222222223,null,2.7286111111111113,null,54.753,null,13.411],
    [26312,"2023-06-14T15:30:00",979.75,null,1098.75,null,0.0,null,27.191,null,34.115,null,0.3897222222222222,null,2.1438888888888887,null,346.769,null,13.411],
    [26313,"2023-06-14T15:45:00",979.65,null,1351.25,null,0.0,null,26.982,null,34.224,null,0.5847222222222223,null,2.1438888888888887,null,58.965,null,13.411],
    [26314,"2023-06-14T16:00:00",979.55,null,1308.75,null,0.0,null,27.084,null,33.628,null,0.7797222222222222,null,2.338888888888889,null,46.329,null,13.411],
    [26315,"2023-06-14T16:15:00",979.45,null,1301.25,null,0.0,null,27.051,null,34.154,null,0.5847222222222223,null,2.7286111111111113,null,50.541,null,13.411],
    [26316,"2023-06-14T16:30:00",979.45,null,1278.75,null,0.0,null,27.748,null,33.571,null,0.5847222222222223,null,2.1438888888888887,null,51.945,null,13.411],
    [26317,"2023-06-14T16:45:00",979.35,null,1241.25,null,0.0,null,27.995,null,32.868,null,0.5847222222222223,null,2.338888888888889,null,61.773,null,13.411],
    [26318,"2023-06-14T17:00:00",979.25,null,1166.25,null,0.0,null,27.732,null,32.322,null,0.5847222222222223,null,2.533611111111111,null,36.502,null,13.411],
    [26319,"2023-06-14T17:15:00",979.15,null,1088.75,null,0.0,null,27.561,null,32.529,null,0.5847222222222223,null,2.338888888888889,null,56.157,null,13.411],
    [26320,"2023-06-14T17:30:00",979.15,null,1013.75,null,0.0,null,27.73,null,32.557,null,0.5847222222222223,null,2.923333333333333,null,43.522,null,13.411],
    [26321,"2023-06-14T17:45:00",979.05,null,923.75,null,0.0,null,27.341,null,33.219,null,0.3897222222222222,null,2.533611111111111,null,35.098,null,13.411],
    [26322,"2023-06-14T18:00:00",978.95,null,848.75,null,0.0,null,27.271,null,33.706,null,0.3897222222222222,null,1.7541666666666667,null,28.078,null,13.411],
    [26323,"2023-06-14T18:15:00",979.05,null,773.75,null,0.0,null,27.068,null,33.698,null,0.3897222222222222,null,2.1438888888888887,null,342.557,null,13.411],
    [26324,"2023-06-14T18:30:00",979.15,null,696.25,null,0.0,null,26.472,null,34.282,null,0.3897222222222222,null,1.7541666666666667,null,22.463,null,13.411],
    [26325,"2023-06-14T18:45:00",979.35,null,621.25,null,0.0,null,26.261,null,34.272,null,0.3897222222222222,null,3.3133333333333335,null,53.349,null,13.411],
    [26326,"2023-06-14T19:00:00",979.35,null,548.75,null,0.0,null,26.118,null,34.466,null,0.19499999999999998,null,1.5591666666666668,null,44.925,null,13.411],
    [26327,"2023-06-14T19:15:00",979.25,null,473.75,null,0.0,null,25.633,null,35.155,null,0.19499999999999998,null,1.3641666666666665,null,234.455,null,13.411],
    [26328,"2023-06-14T19:30:00",979.15,null,398.75,null,0.0,null,25.279,null,35.567,null,0.19499999999999998,null,1.7541666666666667,null,36.502,null,13.52],
    [26329,"2023-06-14T19:45:00",979.15,null,326.25,null,0.0,null,24.754,null,36.339,null,0.19499999999999998,null,1.948888888888889,null,320.094,null,13.52],
    [26330,"2023-06-14T20:00:00",979.25,null,253.75,null,0.0,null,24.333,null,37.345,null,0.19499999999999998,null,1.948888888888889,null,28.078,null,13.52],
    [26331,"2023-06-14T20:15:00",979.35,null,191.25,null,0.0,null,23.907,null,38.376,null,0.19499999999999998,null,1.1694444444444445,null,37.906,null,13.52],
    [26332,"2023-06-14T20:30:00",979.35,null,133.75,null,0.0,null,23.33,null,38.854,null,0.19499999999999998,null,1.7541666666666667,null,49.137,null,13.52],
    [26333,"2023-06-14T20:45:00",979.25,null,88.75,null,0.0,null,22.502,null,40.11,null,0.0,null,0.5847222222222223,null,352.384,null,13.737],
    [26334,"2023-06-14T21:00:00",979.45,null,56.25,null,0.0,null,21.529,null,41.395,null,0.0,null,0.3897222222222222,null,296.227,null,13.629],
    [26335,"2023-06-14T21:15:00",979.65,null,31.25,null,0.0,null,20.212,null,42.689,null,0.0,null,0.0,null,289.208,null,13.303],
    [26336,"2023-06-14T21:30:00",979.75,null,11.25,null,0.0,null,18.553,null,44.727,null,0.0,null,0.0,null,289.208,null,13.194],
    [26337,"2023-06-14T21:45:00",979.85,null,3.75,null,0.0,null,17.054,null,46.979,null,0.0,null,0.0,null,289.208,null,13.086],
    [26338,"2023-06-14T22:00:00",980.05,null,1.25,null,0.0,null,16.151,null,49.203,null,0.0,null,0.19499999999999998,null,308.863,null,13.086],
    [26339,"2023-06-14T22:15:00",980.15,null,1.25,null,0.0,null,15.88,null,50.809,null,0.0,null,0.3897222222222222,null,350.98,null,13.086],
    [26340,"2023-06-14T22:30:00",980.25,null,1.25,null,0.0,null,15.545,null,51.652,null,0.0,null,0.0,null,26.675,null,12.977],
    [26341,"2023-06-14T22:45:00",980.25,null,1.25,null,0.0,null,14.936,null,52.569,null,0.0,null,0.0,null,64.58,null,12.977],
    [26342,"2023-06-14T23:00:00",980.35,null,1.25,null,0.0,null,14.475,null,53.614,null,0.0,null,0.3897222222222222,null,68.792,null,12.977],
    [26343,"2023-06-14T23:15:00",980.45,null,1.25,null,0.0,null,14.199,null,54.458,null,0.0,null,0.7797222222222222,null,61.773,null,12.977],
    [26344,"2023-06-14T23:30:00",980.55,null,1.25,null,0.0,null,14.041,null,55.334,null,0.19499999999999998,null,0.9744444444444444,null,19.655,null,12.977],
    [26345,"2023-06-14T23:45:00",980.35,null,1.25,null,0.0,null,13.692,null,55.61,null,0.0,null,0.19499999999999998,null,346.769,null,12.977],
    [26346,"2023-06-15T00:00:00",980.15,null,1.25,null,0.0,null,13.279,null,56.08,null,0.0,null,0.7797222222222222,null,91.255,null,12.977],
    [26347,"2023-06-15T00:15:00",980.05,null,1.25,null,0.0,null,12.99,null,56.945,null,0.19499999999999998,null,0.9744444444444444,null,61.773,null,12.977],
    [26348,"2023-06-15T00:30:00",980.35,null,1.25,null,0.0,null,12.976,null,57.704,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.977],
    [26349,"2023-06-15T00:45:00",980.55,null,1.25,null,0.0,null,13.14,null,58.312,null,0.0,null,0.7797222222222222,null,39.31,null,12.977],
    [26350,"2023-06-15T01:00:00",980.75,null,1.25,null,0.0,null,13.344,null,58.346,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,12.977],
    [26351,"2023-06-15T01:15:00",980.85,null,1.25,null,0.0,null,13.25,null,58.468,null,0.0,null,0.19499999999999998,null,35.098,null,12.977],
    [26352,"2023-06-15T01:30:00",980.85,null,1.25,null,0.0,null,12.933,null,58.328,null,0.0,null,0.5847222222222223,null,12.635,null,12.868],
    [26353,"2023-06-15T01:45:00",980.85,null,1.25,null,0.0,null,12.421,null,58.654,null,0.0,null,0.0,null,25.271,null,12.868],
    [26354,"2023-06-15T02:00:00",980.75,null,1.25,null,0.0,null,12.126,null,58.813,null,0.0,null,0.0,null,353.788,null,12.868],
    [26355,"2023-06-15T02:15:00",980.75,null,1.25,null,0.0,null,11.821,null,59.44,null,0.0,null,0.7797222222222222,null,9.827,null,12.868],
    [26356,"2023-06-15T02:30:00",980.75,null,1.25,null,0.0,null,11.842,null,59.571,null,0.0,null,0.0,null,272.361,null,12.868],
    [26357,"2023-06-15T02:45:00",980.65,null,1.25,null,0.0,null,11.673,null,59.442,null,0.0,null,0.5847222222222223,null,279.38,null,12.868],
    [26358,"2023-06-15T03:00:00",980.85,null,1.25,null,0.0,null,12.011,null,60.597,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,12.868],
    [26359,"2023-06-15T03:15:00",980.85,null,1.25,null,0.0,null,12.212,null,60.311,null,0.19499999999999998,null,0.9744444444444444,null,40.714,null,12.868],
    [26360,"2023-06-15T03:30:00",980.85,null,1.25,null,0.0,null,11.92,null,60.134,null,0.0,null,0.7797222222222222,null,47.733,null,12.868],
    [26361,"2023-06-15T03:45:00",980.95,null,1.25,null,0.0,null,11.671,null,60.252,null,0.19499999999999998,null,0.9744444444444444,null,39.31,null,12.868],
    [26362,"2023-06-15T04:00:00",980.95,null,1.25,null,0.0,null,11.665,null,60.533,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,12.868],
    [26363,"2023-06-15T04:15:00",980.95,null,1.25,null,0.0,null,11.794,null,61.292,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,12.868],
    [26364,"2023-06-15T04:30:00",980.85,null,1.25,null,0.0,null,11.638,null,61.506,null,0.0,null,0.3897222222222222,null,8.424,null,12.868],
    [26365,"2023-06-15T04:45:00",980.95,null,1.25,null,0.0,null,11.542,null,61.691,null,0.0,null,0.5847222222222223,null,5.616,null,12.868],
    [26366,"2023-06-15T05:00:00",981.05,null,1.25,null,0.0,null,12.027,null,62.913,null,0.5847222222222223,null,1.5591666666666668,null,56.157,null,12.868],
    [26367,"2023-06-15T05:15:00",980.95,null,3.75,null,0.0,null,13.63,null,62.753,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.868],
    [26368,"2023-06-15T05:30:00",980.95,null,16.25,null,0.0,null,14.145,null,61.662,null,0.5847222222222223,null,2.1438888888888887,null,80.024,null,12.868],
    [26369,"2023-06-15T05:45:00",981.05,null,33.75,null,0.0,null,14.381,null,61.283,null,0.3897222222222222,null,1.948888888888889,null,94.063,null,12.868],
    [26370,"2023-06-15T06:00:00",981.25,null,58.75,null,0.0,null,14.625,null,60.92,null,0.3897222222222222,null,2.1438888888888887,null,99.678,null,12.977],
    [26371,"2023-06-15T06:15:00",981.35,null,88.75,null,0.0,null,14.856,null,60.409,null,0.3897222222222222,null,2.533611111111111,null,73.004,null,12.977],
    [26372,"2023-06-15T06:30:00",981.55,null,123.75,null,0.0,null,15.049,null,59.887,null,0.3897222222222222,null,1.948888888888889,null,78.62,null,13.086],
    [26373,"2023-06-15T06:45:00",981.65,null,163.75,null,0.0,null,15.325,null,59.629,null,0.3897222222222222,null,2.533611111111111,null,73.004,null,13.194],
    [26374,"2023-06-15T07:00:00",981.55,null,198.75,null,0.0,null,15.925,null,58.82,null,0.5847222222222223,null,3.3133333333333335,null,108.102,null,13.303],
    [26375,"2023-06-15T07:15:00",981.75,null,281.25,null,0.0,null,16.4,null,58.035,null,0.3897222222222222,null,2.1438888888888887,null,96.871,null,13.52],
    [26376,"2023-06-15T07:30:00",981.95,null,333.75,null,0.0,null,17.395,null,56.394,null,0.3897222222222222,null,1.7541666666666667,null,116.525,null,13.629],
    [26377,"2023-06-15T07:45:00",981.95,null,358.75,null,0.0,null,18.274,null,54.305,null,0.3897222222222222,null,2.338888888888889,null,123.545,null,13.846],
    [26378,"2023-06-15T08:00:00",981.75,null,493.75,null,0.0,null,19.014,null,52.132,null,0.5847222222222223,null,2.338888888888889,null,117.929,null,13.846],
    [26379,"2023-06-15T08:15:00",981.65,null,571.25,null,0.0,null,19.612,null,50.202,null,0.7797222222222222,null,2.7286111111111113,null,106.698,null,13.737],
    [26380,"2023-06-15T08:30:00",981.65,null,628.75,null,0.0,null,20.143,null,48.905,null,0.5847222222222223,null,2.533611111111111,null,129.161,null,13.737],
    [26381,"2023-06-15T08:45:00",981.55,null,688.75,null,0.0,null,20.732,null,47.692,null,0.5847222222222223,null,2.923333333333333,null,130.565,null,13.737],
    [26382,"2023-06-15T09:00:00",981.65,null,741.25,null,0.0,null,21.269,null,46.65,null,0.7797222222222222,null,3.7030555555555553,null,141.796,null,13.737],
    [26383,"2023-06-15T09:15:00",981.75,null,781.25,null,0.0,null,21.542,null,46.744,null,0.5847222222222223,null,2.7286111111111113,null,126.353,null,13.737],
    [26384,"2023-06-15T09:30:00",981.95,null,871.25,null,0.0,null,22.236,null,46.108,null,0.7797222222222222,null,3.5080555555555555,null,144.604,null,13.737],
    [26385,"2023-06-15T09:45:00",982.05,null,953.75,null,0.0,null,22.676,null,44.262,null,0.5847222222222223,null,3.5080555555555555,null,116.525,null,13.737],
    [26386,"2023-06-15T10:00:00",981.75,null,1028.75,null,0.0,null,23.159,null,43.45,null,0.7797222222222222,null,3.3133333333333335,null,130.565,null,13.737],
    [26387,"2023-06-15T10:15:00",981.65,null,1076.25,null,0.0,null,23.585,null,42.44,null,0.7797222222222222,null,3.5080555555555555,null,126.353,null,13.629],
    [26388,"2023-06-15T10:30:00",981.75,null,1138.75,null,0.0,null,23.931,null,41.584,null,0.7797222222222222,null,4.2877777777777775,null,131.969,null,13.629],
    [26389,"2023-06-15T10:45:00",981.55,null,1178.75,null,0.0,null,24.48,null,40.711,null,0.9744444444444444,null,3.898055555555555,null,136.18,null,13.629],
    [26390,"2023-06-15T11:00:00",981.65,null,1183.75,null,0.0,null,24.676,null,40.272,null,0.9744444444444444,null,3.3133333333333335,null,120.737,null,13.629],
    [26391,"2023-06-15T11:15:00",981.55,null,1241.25,null,0.0,null,25.379,null,39.266,null,0.7797222222222222,null,2.923333333333333,null,134.776,null,13.629],
    [26392,"2023-06-15T11:30:00",981.45,null,1263.75,null,0.0,null,25.606,null,38.938,null,0.9744444444444444,null,4.2877777777777775,null,119.333,null,13.52],
    [26393,"2023-06-15T11:45:00",981.35,null,1306.25,null,0.0,null,25.74,null,37.853,null,1.1694444444444445,null,4.2877777777777775,null,101.082,null,13.52],
    [26394,"2023-06-15T12:00:00",981.55,null,1316.25,null,0.0,null,25.829,null,37.72,null,1.1694444444444445,null,4.8725,null,129.161,null,13.52],
    [26395,"2023-06-15T12:15:00",981.65,null,1393.75,null,0.0,null,26.381,null,37.351,null,0.9744444444444444,null,4.8725,null,133.373,null,13.52],
    [26396,"2023-06-15T12:30:00",981.55,null,1398.75,null,0.0,null,27.175,null,36.486,null,0.7797222222222222,null,3.1183333333333336,null,96.871,null,13.52],
    [26397,"2023-06-15T12:45:00",981.45,null,1468.75,null,0.0,null,27.748,null,35.836,null,0.7797222222222222,null,2.923333333333333,null,84.235,null,13.411],
    [26398,"2023-06-15T13:00:00",981.55,null,1483.75,null,0.0,null,27.88,null,35.239,null,1.1694444444444445,null,3.3133333333333335,null,119.333,null,13.411],
    [26399,"2023-06-15T13:15:00",981.55,null,1513.75,null,0.0,null,27.982,null,35.174,null,0.7797222222222222,null,2.923333333333333,null,106.698,null,13.411],
    [26400,"2023-06-15T13:30:00",981.55,null,1526.25,null,0.0,null,28.196,null,34.374,null,0.9744444444444444,null,3.7030555555555553,null,88.447,null,13.411],
    [26401,"2023-06-15T13:45:00",981.65,null,1458.75,null,0.0,null,28.566,null,34.06,null,0.9744444444444444,null,3.1183333333333336,null,109.506,null,13.411],
    [26402,"2023-06-15T14:00:00",981.65,null,1351.25,null,0.0,null,28.303,null,33.028,null,1.3641666666666665,null,3.898055555555555,null,150.22,null,13.411],
    [26403,"2023-06-15T14:15:00",981.65,null,1416.25,null,0.0,null,28.387,null,33.338,null,0.9744444444444444,null,4.092777777777778,null,138.988,null,13.411],
    [26404,"2023-06-15T14:30:00",981.45,null,1451.25,null,0.0,null,28.987,null,32.456,null,0.9744444444444444,null,4.2877777777777775,null,108.102,null,13.411],
    [26405,"2023-06-15T14:45:00",981.45,null,1428.75,null,0.0,null,29.362,null,32.377,null,0.9744444444444444,null,2.7286111111111113,null,120.737,null,13.411],
    [26406,"2023-06-15T15:00:00",981.45,null,1533.75,null,0.0,null,30.081,null,30.99,null,0.9744444444444444,null,4.482777777777778,null,138.988,null,13.411],
    [26407,"2023-06-15T15:15:00",981.45,null,1478.75,null,0.0,null,30.566,null,30.069,null,0.9744444444444444,null,3.1183333333333336,null,122.141,null,13.303],
    [26408,"2023-06-15T15:30:00",981.35,null,1381.25,null,0.0,null,30.968,null,29.618,null,0.7797222222222222,null,2.533611111111111,null,140.392,null,13.303],
    [26409,"2023-06-15T15:45:00",981.45,null,1338.75,null,0.0,null,31.199,null,28.693,null,0.9744444444444444,null,3.5080555555555555,null,127.757,null,13.303],
    [26410,"2023-06-15T16:00:00",981.45,null,1266.25,null,0.0,null,30.966,null,29.169,null,0.9744444444444444,null,4.2877777777777775,null,131.969,null,13.303],
    [26411,"2023-06-15T16:15:00",981.35,null,1221.25,null,0.0,null,31.424,null,28.663,null,0.7797222222222222,null,2.533611111111111,null,113.718,null,13.303],
    [26412,"2023-06-15T16:30:00",981.35,null,1166.25,null,0.0,null,31.413,null,28.341,null,0.9744444444444444,null,3.5080555555555555,null,144.604,null,13.303],
    [26413,"2023-06-15T16:45:00",981.25,null,1091.25,null,0.0,null,31.368,null,28.008,null,0.9744444444444444,null,3.5080555555555555,null,138.988,null,13.303],
    [26414,"2023-06-15T17:00:00",981.05,null,983.75,null,0.0,null,31.379,null,28.644,null,0.7797222222222222,null,2.338888888888889,null,129.161,null,13.303],
    [26415,"2023-06-15T17:15:00",980.95,null,913.75,null,0.0,null,31.515,null,28.405,null,0.5847222222222223,null,3.7030555555555553,null,108.102,null,13.303],
    [26416,"2023-06-15T17:30:00",981.05,null,813.75,null,0.0,null,31.145,null,28.58,null,0.7797222222222222,null,2.533611111111111,null,115.122,null,13.303],
    [26417,"2023-06-15T17:45:00",981.05,null,736.25,null,0.0,null,30.759,null,29.372,null,0.5847222222222223,null,2.338888888888889,null,98.275,null,13.303],
    [26418,"2023-06-15T18:00:00",980.95,null,703.75,null,0.0,null,30.687,null,29.323,null,0.7797222222222222,null,2.533611111111111,null,94.063,null,13.411],
    [26419,"2023-06-15T18:15:00",980.85,null,668.75,null,0.0,null,30.429,null,30.559,null,0.7797222222222222,null,2.7286111111111113,null,84.235,null,13.303],
    [26420,"2023-06-15T18:30:00",980.85,null,666.25,null,0.0,null,30.421,null,31.145,null,0.5847222222222223,null,2.533611111111111,null,89.851,null,13.303],
    [26421,"2023-06-15T18:45:00",980.95,null,608.75,null,0.0,null,30.861,null,30.738,null,0.5847222222222223,null,1.7541666666666667,null,98.275,null,13.303],
    [26422,"2023-06-15T19:00:00",980.95,null,453.75,null,0.0,null,30.558,null,30.39,null,0.5847222222222223,null,2.338888888888889,null,92.659,null,13.303],
    [26423,"2023-06-15T19:15:00",980.85,null,393.75,null,0.0,null,29.475,null,31.966,null,0.5847222222222223,null,1.7541666666666667,null,80.024,null,13.411],
    [26424,"2023-06-15T19:30:00",980.85,null,336.25,null,0.0,null,29.614,null,32.766,null,0.19499999999999998,null,1.3641666666666665,null,119.333,null,13.411],
    [26425,"2023-06-15T19:45:00",980.95,null,258.75,null,0.0,null,29.403,null,32.992,null,0.19499999999999998,null,1.1694444444444445,null,130.565,null,13.411],
    [26426,"2023-06-15T20:00:00",981.05,null,173.75,null,0.0,null,28.328,null,34.466,null,0.0,null,0.5847222222222223,null,141.796,null,13.411],
    [26427,"2023-06-15T20:15:00",981.15,null,138.75,null,0.0,null,27.049,null,36.878,null,0.0,null,0.9744444444444444,null,88.447,null,13.52],
    [26428,"2023-06-15T20:30:00",981.25,null,121.25,null,0.0,null,26.582,null,38.079,null,0.0,null,0.19499999999999998,null,134.776,null,13.52],
    [26429,"2023-06-15T20:45:00",981.35,null,88.75,null,0.0,null,26.408,null,38.213,null,0.0,null,0.7797222222222222,null,75.812,null,13.629],
    [26430,"2023-06-15T21:00:00",981.45,null,61.25,null,0.0,null,25.676,null,39.007,null,0.0,null,0.3897222222222222,null,87.043,null,13.411],
    [26431,"2023-06-15T21:15:00",981.55,null,31.25,null,0.0,null,24.298,null,41.671,null,0.19499999999999998,null,0.5847222222222223,null,80.024,null,13.194],
    [26432,"2023-06-15T21:30:00",981.65,null,11.25,null,0.0,null,23.019,null,44.01,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,13.086],
    [26433,"2023-06-15T21:45:00",981.95,null,3.75,null,0.0,null,21.992,null,45.727,null,0.0,null,0.3897222222222222,null,89.851,null,13.086],
    [26434,"2023-06-15T22:00:00",982.05,null,1.25,null,0.0,null,21.486,null,46.856,null,0.0,null,0.19499999999999998,null,82.831,null,13.086],
    [26435,"2023-06-15T22:15:00",982.15,null,1.25,null,0.0,null,21.167,null,47.581,null,0.0,null,0.5847222222222223,null,71.6,null,12.977],
    [26436,"2023-06-15T22:30:00",982.05,null,1.25,null,0.0,null,20.681,null,48.0,null,0.0,null,0.9744444444444444,null,58.965,null,12.977],
    [26437,"2023-06-15T22:45:00",981.95,null,1.25,null,0.0,null,20.373,null,48.168,null,0.19499999999999998,null,0.9744444444444444,null,87.043,null,12.977],
    [26438,"2023-06-15T23:00:00",981.95,null,1.25,null,0.0,null,20.534,null,47.62,null,0.3897222222222222,null,2.1438888888888887,null,120.737,null,12.977],
    [26439,"2023-06-15T23:15:00",982.05,null,1.25,null,0.0,null,21.143,null,46.047,null,0.7797222222222222,null,2.1438888888888887,null,137.584,null,12.977],
    [26440,"2023-06-15T23:30:00",982.15,null,1.25,null,0.0,null,21.574,null,44.61,null,0.9744444444444444,null,2.533611111111111,null,137.584,null,12.977],
    [26441,"2023-06-15T23:45:00",982.05,null,1.25,null,0.0,null,21.765,null,43.688,null,0.7797222222222222,null,2.533611111111111,null,136.18,null,12.977],
    [26442,"2023-06-16T00:00:00",982.05,null,1.25,null,0.0,null,21.829,null,43.05,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,12.977],
    [26443,"2023-06-16T00:15:00",982.15,null,1.25,null,0.0,null,21.665,null,43.105,null,1.1694444444444445,null,1.948888888888889,null,138.988,null,12.977],
    [26444,"2023-06-16T00:30:00",982.05,null,1.25,null,0.0,null,21.258,null,43.671,null,0.3897222222222222,null,2.1438888888888887,null,117.929,null,12.977],
    [26445,"2023-06-16T00:45:00",981.95,null,1.25,null,0.0,null,20.665,null,44.829,null,0.3897222222222222,null,1.7541666666666667,null,134.776,null,12.977],
    [26446,"2023-06-16T01:00:00",981.95,null,1.25,null,0.0,null,20.44,null,45.951,null,0.7797222222222222,null,2.1438888888888887,null,141.796,null,12.977],
    [26447,"2023-06-16T01:15:00",982.05,null,1.25,null,0.0,null,20.588,null,46.401,null,0.9744444444444444,null,2.533611111111111,null,143.2,null,12.977],
    [26448,"2023-06-16T01:30:00",982.05,null,1.25,null,0.0,null,20.925,null,46.221,null,1.3641666666666665,null,3.3133333333333335,null,146.008,null,12.977],
    [26449,"2023-06-16T01:45:00",982.25,null,1.25,null,0.0,null,21.244,null,45.618,null,1.3641666666666665,null,3.3133333333333335,null,147.412,null,12.868],
    [26450,"2023-06-16T02:00:00",982.35,null,1.25,null,0.0,null,21.657,null,44.611,null,1.5591666666666668,null,3.5080555555555555,null,151.624,null,12.868],
    [26451,"2023-06-16T02:15:00",982.35,null,1.25,null,0.0,null,21.786,null,43.949,null,1.5591666666666668,null,3.5080555555555555,null,150.22,null,12.868],
    [26452,"2023-06-16T02:30:00",982.25,null,1.25,null,0.0,null,21.633,null,43.709,null,1.5591666666666668,null,3.3133333333333335,null,151.624,null,12.868],
    [26453,"2023-06-16T02:45:00",982.35,null,1.25,null,0.0,null,21.781,null,42.937,null,1.7541666666666667,null,4.092777777777778,null,148.816,null,12.868],
    [26454,"2023-06-16T03:00:00",982.35,null,1.25,null,0.0,null,21.848,null,42.541,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,12.868],
    [26455,"2023-06-16T03:15:00",982.25,null,1.25,null,0.0,null,21.754,null,42.391,null,1.5591666666666668,null,3.5080555555555555,null,150.22,null,12.868],
    [26456,"2023-06-16T03:30:00",982.25,null,1.25,null,0.0,null,21.526,null,42.704,null,1.3641666666666665,null,3.5080555555555555,null,148.816,null,12.868],
    [26457,"2023-06-16T03:45:00",982.25,null,1.25,null,0.0,null,21.287,null,43.372,null,1.7541666666666667,null,3.898055555555555,null,148.816,null,12.868],
    [26458,"2023-06-16T04:00:00",982.15,null,1.25,null,0.0,null,21.226,null,43.876,null,1.7541666666666667,null,3.5080555555555555,null,153.027,null,12.868],
    [26459,"2023-06-16T04:15:00",982.25,null,1.25,null,0.0,null,21.405,null,44.053,null,1.948888888888889,null,3.898055555555555,null,147.412,null,12.868],
    [26460,"2023-06-16T04:30:00",982.05,null,1.25,null,0.0,null,21.314,null,44.216,null,1.7541666666666667,null,4.677499999999999,null,151.624,null,12.868],
    [26461,"2023-06-16T04:45:00",982.05,null,1.25,null,0.0,null,21.113,null,44.846,null,1.5591666666666668,null,3.3133333333333335,null,150.22,null,12.868],
    [26462,"2023-06-16T05:00:00",982.05,null,1.25,null,0.0,null,20.992,null,45.315,null,1.7541666666666667,null,3.7030555555555553,null,148.816,null,12.868],
    [26463,"2023-06-16T05:15:00",982.15,null,1.25,null,0.0,null,20.992,null,45.58,null,1.7541666666666667,null,3.3133333333333335,null,153.027,null,12.868],
    [26464,"2023-06-16T05:30:00",982.15,null,6.25,null,0.0,null,21.033,null,46.064,null,1.3641666666666665,null,2.923333333333333,null,143.2,null,12.868],
    [26465,"2023-06-16T05:45:00",982.15,null,21.25,null,0.0,null,21.271,null,46.563,null,1.948888888888889,null,4.482777777777778,null,150.22,null,12.868],
    [26466,"2023-06-16T06:00:00",982.35,null,33.75,null,0.0,null,21.488,null,46.853,null,2.1438888888888887,null,4.677499999999999,null,155.835,null,12.977],
    [26467,"2023-06-16T06:15:00",982.35,null,58.75,null,0.0,null,22.046,null,49.261,null,4.8725,null,7.406111111111111,null,174.086,null,12.977],
    [26468,"2023-06-16T06:30:00",982.55,null,61.25,null,0.0,null,22.454,null,50.829,null,6.041944444444445,null,7.601111111111111,null,192.337,null,12.977],
    [26469,"2023-06-16T06:45:00",982.75,null,78.75,null,0.0,null,23.046,null,52.833,null,5.457222222222223,null,7.211111111111111,null,224.627,null,13.086],
    [26470,"2023-06-16T07:00:00",982.75,null,113.75,null,0.0,null,23.29,null,53.014,null,5.8469444444444445,null,7.406111111111111,null,256.918,null,13.194],
    [26471,"2023-06-16T07:15:00",982.65,null,108.75,null,0.0,null,23.574,null,51.49,null,6.041944444444445,null,7.795833333333333,null,280.784,null,13.194],
    [26472,"2023-06-16T07:30:00",982.65,null,118.75,null,0.0,null,23.773,null,49.355,null,6.431666666666667,null,7.601111111111111,null,290.612,null,13.303],
    [26473,"2023-06-16T07:45:00",982.85,null,123.75,null,0.0,null,23.349,null,49.604,null,5.8469444444444445,null,7.016388888888889,null,290.612,null,13.303],
    [26474,"2023-06-16T08:00:00",982.95,null,133.75,null,0.2,null,23.108,null,49.854,null,5.457222222222223,null,6.8213888888888885,null,290.612,null,13.411],
    [26475,"2023-06-16T08:15:00",983.15,null,198.75,null,0.0,null,23.261,null,49.506,null,4.482777777777778,null,5.651944444444445,null,284.996,null,13.411],
    [26476,"2023-06-16T08:30:00",983.05,null,266.25,null,0.0,null,23.526,null,49.049,null,3.898055555555555,null,5.2622222222222215,null,289.208,null,13.629],
    [26477,"2023-06-16T08:45:00",983.15,null,271.25,null,0.0,null,23.563,null,49.177,null,3.1183333333333336,null,4.092777777777778,null,279.38,null,13.737],
    [26478,"2023-06-16T09:00:00",983.15,null,366.25,null,0.0,null,23.62,null,49.216,null,2.923333333333333,null,3.7030555555555553,null,266.745,null,13.737],
    [26479,"2023-06-16T09:15:00",983.15,null,353.75,null,0.0,null,23.773,null,49.027,null,2.923333333333333,null,3.7030555555555553,null,247.09,null,13.629],
    [26480,"2023-06-16T09:30:00",983.35,null,288.75,null,0.0,null,23.719,null,48.809,null,3.1183333333333336,null,4.2877777777777775,null,228.839,null,13.629],
    [26481,"2023-06-16T09:45:00",983.35,null,298.75,null,0.0,null,23.582,null,48.826,null,3.1183333333333336,null,4.092777777777778,null,237.263,null,13.629],
    [26482,"2023-06-16T10:00:00",983.55,null,493.75,null,0.0,null,23.456,null,48.051,null,3.5080555555555555,null,4.677499999999999,null,244.282,null,13.629],
    [26483,"2023-06-16T10:15:00",983.35,null,476.25,null,0.0,null,23.633,null,47.678,null,3.1183333333333336,null,4.092777777777778,null,244.282,null,13.629],
    [26484,"2023-06-16T10:30:00",983.45,null,498.75,null,0.0,null,23.679,null,48.061,null,3.1183333333333336,null,3.898055555555555,null,233.051,null,13.629],
    [26485,"2023-06-16T10:45:00",983.45,null,566.25,null,0.0,null,23.813,null,47.944,null,2.533611111111111,null,3.7030555555555553,null,227.435,null,13.629],
    [26486,"2023-06-16T11:00:00",983.55,null,518.75,null,0.0,null,23.92,null,47.388,null,2.533611111111111,null,3.3133333333333335,null,233.051,null,13.629],
    [26487,"2023-06-16T11:15:00",983.45,null,621.25,null,0.0,null,23.971,null,47.636,null,2.1438888888888887,null,3.3133333333333335,null,231.647,null,13.629],
    [26488,"2023-06-16T11:30:00",983.45,null,628.75,null,0.0,null,24.116,null,46.705,null,1.7541666666666667,null,2.7286111111111113,null,240.071,null,13.629],
    [26489,"2023-06-16T11:45:00",983.35,null,736.25,null,0.0,null,24.427,null,45.852,null,1.5591666666666668,null,2.338888888888889,null,238.667,null,13.629],
    [26490,"2023-06-16T12:00:00",983.35,null,556.25,null,0.0,null,24.523,null,45.205,null,1.948888888888889,null,3.3133333333333335,null,233.051,null,13.52],
    [26491,"2023-06-16T12:15:00",983.35,null,393.75,null,0.0,null,24.226,null,45.948,null,2.533611111111111,null,3.5080555555555555,null,224.627,null,13.629],
    [26492,"2023-06-16T12:30:00",983.45,null,843.75,null,0.0,null,24.48,null,45.988,null,2.7286111111111113,null,3.7030555555555553,null,230.243,null,13.52],
    [26493,"2023-06-16T12:45:00",983.55,null,801.25,null,0.0,null,24.719,null,45.458,null,3.1183333333333336,null,4.2877777777777775,null,226.031,null,13.52],
    [26494,"2023-06-16T13:00:00",983.65,null,728.75,null,0.0,null,24.44,null,45.765,null,3.3133333333333335,null,4.2877777777777775,null,231.647,null,13.52],
    [26495,"2023-06-16T13:15:00",983.65,null,681.25,null,0.0,null,24.381,null,47.756,null,3.7030555555555553,null,4.677499999999999,null,213.396,null,13.52],
    [26496,"2023-06-16T13:30:00",983.75,null,876.25,null,0.0,null,24.475,null,47.884,null,3.7030555555555553,null,4.677499999999999,null,213.396,null,13.52],
    [26497,"2023-06-16T13:45:00",983.85,null,996.25,null,0.0,null,24.724,null,47.163,null,3.3133333333333335,null,4.482777777777778,null,211.992,null,13.52],
    [26498,"2023-06-16T14:00:00",983.75,null,1191.25,null,0.0,null,25.244,null,46.206,null,3.3133333333333335,null,4.092777777777778,null,211.992,null,13.52],
    [26499,"2023-06-16T14:15:00",983.65,null,1606.25,null,0.0,null,25.531,null,45.603,null,3.5080555555555555,null,4.677499999999999,null,206.376,null,13.52],
    [26500,"2023-06-16T14:30:00",983.65,null,1806.25,null,0.0,null,26.118,null,44.195,null,2.923333333333333,null,3.898055555555555,null,210.588,null,13.52],
    [26501,"2023-06-16T14:45:00",983.65,null,1588.75,null,0.0,null,26.4,null,42.687,null,2.7286111111111113,null,3.7030555555555553,null,207.78,null,13.52],
    [26502,"2023-06-16T15:00:00",983.65,null,1473.75,null,0.0,null,26.622,null,42.025,null,2.338888888888889,null,3.1183333333333336,null,206.376,null,13.411],
    [26503,"2023-06-16T15:15:00",983.65,null,1401.25,null,0.0,null,27.231,null,41.042,null,2.1438888888888887,null,3.5080555555555555,null,209.184,null,13.411],
    [26504,"2023-06-16T15:30:00",983.55,null,1226.25,null,0.0,null,27.389,null,40.613,null,2.1438888888888887,null,3.5080555555555555,null,197.953,null,13.411],
    [26505,"2023-06-16T15:45:00",983.65,null,1431.25,null,0.0,null,27.397,null,40.832,null,2.338888888888889,null,3.3133333333333335,null,185.318,null,13.411],
    [26506,"2023-06-16T16:00:00",983.55,null,1568.75,null,0.0,null,28.464,null,38.535,null,2.1438888888888887,null,3.1183333333333336,null,190.933,null,13.411],
    [26507,"2023-06-16T16:15:00",983.55,null,1561.25,null,0.0,null,29.207,null,36.301,null,1.5591666666666668,null,2.7286111111111113,null,185.318,null,13.411],
    [26508,"2023-06-16T16:30:00",983.35,null,941.25,null,0.0,null,29.435,null,34.661,null,1.1694444444444445,null,2.1438888888888887,null,188.125,null,13.411],
    [26509,"2023-06-16T16:45:00",983.25,null,1153.75,null,0.0,null,29.054,null,34.778,null,0.5847222222222223,null,1.5591666666666668,null,268.149,null,13.411],
    [26510,"2023-06-16T17:00:00",983.15,null,938.75,null,0.0,null,28.475,null,34.195,null,1.3641666666666665,null,2.533611111111111,null,308.863,null,13.411],
    [26511,"2023-06-16T17:15:00",983.05,null,633.75,null,0.0,null,26.647,null,37.43,null,1.7541666666666667,null,2.7286111111111113,null,325.71,null,13.411],
    [26512,"2023-06-16T17:30:00",983.05,null,861.25,null,0.0,null,26.526,null,38.962,null,1.948888888888889,null,2.923333333333333,null,321.498,null,13.411],
    [26513,"2023-06-16T17:45:00",982.95,null,921.25,null,0.0,null,26.976,null,37.772,null,2.338888888888889,null,3.1183333333333336,null,314.478,null,13.411],
    [26514,"2023-06-16T18:00:00",982.85,null,1003.75,null,0.0,null,27.009,null,37.783,null,2.533611111111111,null,3.5080555555555555,null,311.671,null,13.411],
    [26515,"2023-06-16T18:15:00",982.85,null,921.25,null,0.0,null,27.204,null,38.087,null,2.533611111111111,null,3.5080555555555555,null,314.478,null,13.411],
    [26516,"2023-06-16T18:30:00",982.85,null,828.75,null,0.0,null,27.113,null,38.141,null,2.533611111111111,null,3.5080555555555555,null,311.671,null,13.411],
    [26517,"2023-06-16T18:45:00",982.85,null,383.75,null,0.0,null,26.912,null,38.347,null,1.7541666666666667,null,2.7286111111111113,null,322.902,null,13.411],
    [26518,"2023-06-16T19:00:00",982.85,null,566.25,null,0.0,null,26.649,null,38.891,null,2.1438888888888887,null,3.3133333333333335,null,317.286,null,13.52],
    [26519,"2023-06-16T19:15:00",982.85,null,418.75,null,0.0,null,26.783,null,38.248,null,1.7541666666666667,null,2.533611111111111,null,304.651,null,13.52],
    [26520,"2023-06-16T19:30:00",982.85,null,388.75,null,0.0,null,26.596,null,39.278,null,1.5591666666666668,null,2.1438888888888887,null,318.69,null,13.52],
    [26521,"2023-06-16T19:45:00",982.85,null,418.75,null,0.0,null,27.102,null,38.399,null,1.5591666666666668,null,2.1438888888888887,null,313.075,null,13.52],
    [26522,"2023-06-16T20:00:00",982.85,null,273.75,null,0.0,null,27.089,null,38.26,null,1.3641666666666665,null,2.338888888888889,null,317.286,null,13.52],
    [26523,"2023-06-16T20:15:00",982.85,null,181.25,null,0.0,null,26.427,null,38.605,null,1.3641666666666665,null,2.338888888888889,null,322.902,null,13.52],
    [26524,"2023-06-16T20:30:00",982.85,null,116.25,null,0.0,null,25.974,null,39.753,null,0.7797222222222222,null,2.1438888888888887,null,334.133,null,13.629],
    [26525,"2023-06-16T20:45:00",982.85,null,73.75,null,0.0,null,25.805,null,40.369,null,0.5847222222222223,null,1.3641666666666665,null,338.345,null,13.629],
    [26526,"2023-06-16T21:00:00",982.95,null,41.25,null,0.0,null,25.446,null,41.541,null,0.5847222222222223,null,1.5591666666666668,null,339.749,null,13.303],
    [26527,"2023-06-16T21:15:00",982.85,null,23.75,null,0.0,null,24.971,null,42.647,null,0.7797222222222222,null,1.7541666666666667,null,343.961,null,13.194],
    [26528,"2023-06-16T21:30:00",982.85,null,13.75,null,0.0,null,24.472,null,43.368,null,0.3897222222222222,null,1.3641666666666665,null,352.384,null,13.086],
    [26529,"2023-06-16T21:45:00",982.85,null,3.75,null,0.0,null,23.866,null,44.182,null,0.19499999999999998,null,0.9744444444444444,null,349.576,null,13.086],
    [26530,"2023-06-16T22:00:00",983.05,null,1.25,null,0.0,null,23.357,null,45.054,null,0.3897222222222222,null,1.1694444444444445,null,346.769,null,13.086],
    [26531,"2023-06-16T22:15:00",982.95,null,1.25,null,0.0,null,23.199,null,45.364,null,0.3897222222222222,null,1.1694444444444445,null,350.98,null,13.086],
    [26532,"2023-06-16T22:30:00",982.95,null,1.25,null,0.0,null,22.941,null,45.666,null,0.3897222222222222,null,0.9744444444444444,null,7.02,null,12.977],
    [26533,"2023-06-16T22:45:00",982.95,null,1.25,null,0.0,null,22.496,null,46.685,null,0.19499999999999998,null,0.9744444444444444,null,2.808,null,12.977],
    [26534,"2023-06-16T23:00:00",983.05,null,1.25,null,0.0,null,21.684,null,47.822,null,0.3897222222222222,null,1.1694444444444445,null,78.62,null,12.977],
    [26535,"2023-06-16T23:15:00",983.15,null,1.25,null,0.0,null,19.813,null,50.065,null,0.3897222222222222,null,0.7797222222222222,null,92.659,null,12.977],
    [26536,"2023-06-16T23:30:00",983.15,null,1.25,null,0.0,null,18.939,null,52.752,null,0.3897222222222222,null,0.7797222222222222,null,87.043,null,12.977],
    [26537,"2023-06-16T23:45:00",983.05,null,1.25,null,0.0,null,18.998,null,54.168,null,0.3897222222222222,null,0.9744444444444444,null,80.024,null,12.977],
    [26538,"2023-06-17T00:00:00",983.05,null,1.25,null,0.0,null,18.724,null,54.658,null,0.5847222222222223,null,0.9744444444444444,null,80.024,null,12.977],
    [26539,"2023-06-17T00:15:00",983.05,null,1.25,null,0.0,null,18.51,null,55.257,null,0.3897222222222222,null,0.9744444444444444,null,78.62,null,12.977],
    [26540,"2023-06-17T00:30:00",983.05,null,1.25,null,0.0,null,18.059,null,55.993,null,0.3897222222222222,null,0.7797222222222222,null,81.427,null,12.977],
    [26541,"2023-06-17T00:45:00",983.05,null,1.25,null,0.0,null,18.172,null,56.625,null,0.3897222222222222,null,1.5591666666666668,null,103.89,null,12.977],
    [26542,"2023-06-17T01:00:00",983.05,null,1.25,null,0.0,null,18.48,null,57.151,null,0.9744444444444444,null,1.948888888888889,null,129.161,null,12.977],
    [26543,"2023-06-17T01:15:00",982.95,null,1.25,null,0.0,null,19.215,null,55.796,null,1.5591666666666668,null,2.533611111111111,null,131.969,null,12.977],
    [26544,"2023-06-17T01:30:00",982.95,null,1.25,null,0.0,null,18.582,null,55.543,null,0.5847222222222223,null,1.7541666666666667,null,99.678,null,12.977],
    [26545,"2023-06-17T01:45:00",982.85,null,1.25,null,0.0,null,18.046,null,57.226,null,0.3897222222222222,null,0.9744444444444444,null,89.851,null,12.977],
    [26546,"2023-06-17T02:00:00",982.55,null,1.25,null,0.0,null,18.4,null,57.789,null,0.5847222222222223,null,0.9744444444444444,null,87.043,null,12.868],
    [26547,"2023-06-17T02:15:00",982.45,null,1.25,null,0.0,null,18.529,null,57.931,null,0.7797222222222222,null,1.3641666666666665,null,71.6,null,12.868],
    [26548,"2023-06-17T02:30:00",982.35,null,1.25,null,0.0,null,18.872,null,58.524,null,0.5847222222222223,null,1.1694444444444445,null,74.408,null,12.868],
    [26549,"2023-06-17T02:45:00",982.35,null,1.25,null,0.0,null,19.017,null,58.241,null,0.9744444444444444,null,1.3641666666666665,null,68.792,null,12.868],
    [26550,"2023-06-17T03:00:00",982.25,null,1.25,null,0.0,null,18.901,null,59.01,null,0.5847222222222223,null,1.1694444444444445,null,81.427,null,12.868],
    [26551,"2023-06-17T03:15:00",982.15,null,1.25,null,0.0,null,19.242,null,59.571,null,0.3897222222222222,null,0.7797222222222222,null,98.275,null,12.868],
    [26552,"2023-06-17T03:30:00",982.15,null,1.25,null,0.0,null,19.668,null,59.873,null,0.7797222222222222,null,2.1438888888888887,null,122.141,null,12.868],
    [26553,"2023-06-17T03:45:00",982.05,null,1.25,null,0.0,null,20.303,null,59.457,null,0.7797222222222222,null,1.948888888888889,null,123.545,null,12.868],
    [26554,"2023-06-17T04:00:00",981.95,null,1.25,null,0.0,null,20.376,null,59.48,null,0.9744444444444444,null,2.1438888888888887,null,124.949,null,12.868],
    [26555,"2023-06-17T04:15:00",981.85,null,1.25,null,0.0,null,20.767,null,59.402,null,0.5847222222222223,null,1.7541666666666667,null,116.525,null,12.868],
    [26556,"2023-06-17T04:30:00",981.75,null,1.25,null,0.0,null,20.601,null,59.286,null,0.5847222222222223,null,1.5591666666666668,null,122.141,null,12.868],
    [26557,"2023-06-17T04:45:00",981.65,null,1.25,null,0.0,null,20.507,null,59.405,null,0.7797222222222222,null,2.338888888888889,null,127.757,null,12.868],
    [26558,"2023-06-17T05:00:00",981.65,null,1.25,null,0.0,null,20.255,null,59.345,null,0.5847222222222223,null,2.1438888888888887,null,117.929,null,12.868],
    [26559,"2023-06-17T05:15:00",981.55,null,6.25,null,0.0,null,19.966,null,60.02,null,0.5847222222222223,null,2.1438888888888887,null,120.737,null,12.868],
    [26560,"2023-06-17T05:30:00",981.65,null,16.25,null,0.0,null,19.719,null,60.052,null,0.3897222222222222,null,1.948888888888889,null,123.545,null,12.868],
    [26561,"2023-06-17T05:45:00",981.75,null,26.25,null,0.0,null,19.448,null,60.227,null,0.7797222222222222,null,2.338888888888889,null,122.141,null,12.977],
    [26562,"2023-06-17T06:00:00",981.65,null,53.75,null,0.0,null,19.183,null,60.087,null,0.7797222222222222,null,1.948888888888889,null,124.949,null,12.977],
    [26563,"2023-06-17T06:15:00",981.65,null,78.75,null,0.0,null,19.008,null,60.018,null,0.9744444444444444,null,2.338888888888889,null,129.161,null,12.977],
    [26564,"2023-06-17T06:30:00",981.55,null,111.25,null,0.0,null,19.113,null,60.551,null,0.3897222222222222,null,1.1694444444444445,null,115.122,null,13.086],
    [26565,"2023-06-17T06:45:00",981.25,null,171.25,null,0.0,null,19.539,null,60.661,null,0.19499999999999998,null,0.5847222222222223,null,113.718,null,13.194],
    [26566,"2023-06-17T07:00:00",981.05,null,196.25,null,0.0,null,20.395,null,60.427,null,1.1694444444444445,null,2.338888888888889,null,130.565,null,13.303],
    [26567,"2023-06-17T07:15:00",981.05,null,268.75,null,0.0,null,21.22,null,60.189,null,0.3897222222222222,null,1.7541666666666667,null,123.545,null,13.52],
    [26568,"2023-06-17T07:30:00",980.95,null,268.75,null,0.0,null,22.475,null,59.1,null,0.19499999999999998,null,0.9744444444444444,null,113.718,null,13.629],
    [26569,"2023-06-17T07:45:00",980.95,null,283.75,null,0.0,null,22.872,null,58.691,null,0.3897222222222222,null,1.1694444444444445,null,131.969,null,13.737],
    [26570,"2023-06-17T08:00:00",981.05,null,368.75,null,0.0,null,23.352,null,57.942,null,0.7797222222222222,null,2.338888888888889,null,154.431,null,13.737],
    [26571,"2023-06-17T08:15:00",980.95,null,473.75,null,0.0,null,24.065,null,55.048,null,2.338888888888889,null,3.3133333333333335,null,235.859,null,13.629],
    [26572,"2023-06-17T08:30:00",980.95,null,503.75,null,0.0,null,24.191,null,53.164,null,2.533611111111111,null,3.7030555555555553,null,238.667,null,13.629],
    [26573,"2023-06-17T08:45:00",980.95,null,748.75,null,0.0,null,24.078,null,52.905,null,2.7286111111111113,null,3.7030555555555553,null,235.859,null,13.629],
    [26574,"2023-06-17T09:00:00",980.75,null,941.25,null,0.0,null,24.309,null,51.791,null,2.7286111111111113,null,3.5080555555555555,null,244.282,null,13.629],
    [26575,"2023-06-17T09:15:00",980.85,null,1006.25,null,0.0,null,24.285,null,51.392,null,2.533611111111111,null,3.1183333333333336,null,242.878,null,13.629],
    [26576,"2023-06-17T09:30:00",980.75,null,1076.25,null,0.0,null,24.51,null,50.628,null,2.338888888888889,null,2.923333333333333,null,237.263,null,13.629],
    [26577,"2023-06-17T09:45:00",980.75,null,1146.25,null,0.0,null,24.829,null,50.019,null,2.338888888888889,null,3.1183333333333336,null,224.627,null,13.629],
    [26578,"2023-06-17T10:00:00",980.75,null,1208.75,null,0.0,null,25.21,null,49.288,null,2.338888888888889,null,3.1183333333333336,null,214.8,null,13.629],
    [26579,"2023-06-17T10:15:00",980.75,null,1318.75,null,0.0,null,25.362,null,48.826,null,2.533611111111111,null,3.3133333333333335,null,209.184,null,13.629],
    [26580,"2023-06-17T10:30:00",980.65,null,1378.75,null,0.0,null,25.416,null,48.516,null,2.7286111111111113,null,3.5080555555555555,null,207.78,null,13.629],
    [26581,"2023-06-17T10:45:00",980.35,null,1441.25,null,0.0,null,25.698,null,48.127,null,2.1438888888888887,null,3.3133333333333335,null,214.8,null,13.629],
    [26582,"2023-06-17T11:00:00",980.15,null,1508.75,null,0.0,null,26.22,null,47.054,null,1.948888888888889,null,2.7286111111111113,null,214.8,null,13.629],
    [26583,"2023-06-17T11:15:00",979.95,null,1531.25,null,0.0,null,26.51,null,46.09,null,1.7541666666666667,null,2.533611111111111,null,217.608,null,13.629],
    [26584,"2023-06-17T11:30:00",979.75,null,1518.75,null,0.0,null,26.563,null,45.409,null,1.7541666666666667,null,2.533611111111111,null,221.82,null,13.52],
    [26585,"2023-06-17T11:45:00",979.65,null,1583.75,null,0.0,null,27.009,null,44.315,null,1.948888888888889,null,2.533611111111111,null,211.992,null,13.52],
    [26586,"2023-06-17T12:00:00",979.55,null,1696.25,null,0.0,null,27.395,null,42.686,null,2.1438888888888887,null,2.7286111111111113,null,199.357,null,13.52],
    [26587,"2023-06-17T12:15:00",979.55,null,1706.25,null,0.0,null,27.976,null,40.33,null,2.1438888888888887,null,2.923333333333333,null,196.549,null,13.52],
    [26588,"2023-06-17T12:30:00",979.45,null,1826.25,null,0.0,null,28.416,null,38.025,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,13.411],
    [26589,"2023-06-17T12:45:00",979.35,null,1861.25,null,0.0,null,29.196,null,36.858,null,1.7541666666666667,null,2.533611111111111,null,192.337,null,13.411],
    [26590,"2023-06-17T13:00:00",979.15,null,1858.75,null,0.0,null,29.757,null,35.467,null,1.5591666666666668,null,2.1438888888888887,null,196.549,null,13.411],
    [26591,"2023-06-17T13:15:00",979.05,null,1806.25,null,0.0,null,30.038,null,34.25,null,1.3641666666666665,null,2.1438888888888887,null,200.761,null,13.411],
    [26592,"2023-06-17T13:30:00",978.95,null,1798.75,null,0.0,null,30.373,null,33.381,null,1.1694444444444445,null,2.338888888888889,null,192.337,null,13.411],
    [26593,"2023-06-17T13:45:00",978.65,null,1311.25,null,0.0,null,30.987,null,32.535,null,0.5847222222222223,null,1.3641666666666665,null,202.165,null,13.303],
    [26594,"2023-06-17T14:00:00",978.25,null,1311.25,null,0.0,null,31.277,null,31.548,null,0.9744444444444444,null,2.1438888888888887,null,200.761,null,13.303],
    [26595,"2023-06-17T14:15:00",978.15,null,1026.25,null,0.0,null,30.494,null,31.919,null,0.9744444444444444,null,1.3641666666666665,null,223.224,null,13.303],
    [26596,"2023-06-17T14:30:00",978.05,null,1203.75,null,0.0,null,29.429,null,33.104,null,0.9744444444444444,null,1.7541666666666667,null,248.494,null,13.303],
    [26597,"2023-06-17T14:45:00",977.95,null,1226.25,null,0.0,null,29.397,null,33.614,null,1.1694444444444445,null,1.7541666666666667,null,248.494,null,13.411],
    [26598,"2023-06-17T15:00:00",977.85,null,1003.75,null,0.0,null,29.097,null,34.119,null,1.1694444444444445,null,1.948888888888889,null,237.263,null,13.303],
    [26599,"2023-06-17T15:15:00",977.95,null,1163.75,null,0.0,null,29.395,null,34.45,null,1.1694444444444445,null,1.7541666666666667,null,220.416,null,13.411],
    [26600,"2023-06-17T15:30:00",977.85,null,1126.25,null,0.0,null,30.593,null,33.303,null,0.9744444444444444,null,1.7541666666666667,null,224.627,null,13.303],
    [26601,"2023-06-17T15:45:00",977.65,null,698.75,null,0.0,null,30.236,null,33.443,null,0.5847222222222223,null,1.1694444444444445,null,226.031,null,13.411],
    [26602,"2023-06-17T16:00:00",977.55,null,888.75,null,0.0,null,30.239,null,33.817,null,0.9744444444444444,null,1.948888888888889,null,209.184,null,13.411],
    [26603,"2023-06-17T16:15:00",977.45,null,1221.25,null,0.0,null,30.574,null,33.237,null,0.9744444444444444,null,1.5591666666666668,null,262.533,null,13.411],
    [26604,"2023-06-17T16:30:00",977.35,null,1511.25,null,0.0,null,31.279,null,32.847,null,1.1694444444444445,null,2.1438888888888887,null,217.608,null,13.303],
    [26605,"2023-06-17T16:45:00",977.15,null,1086.25,null,0.0,null,32.553,null,30.803,null,0.9744444444444444,null,2.7286111111111113,null,196.549,null,13.303],
    [26606,"2023-06-17T17:00:00",977.05,null,1123.75,null,0.0,null,32.387,null,30.249,null,0.9744444444444444,null,2.533611111111111,null,216.204,null,13.303],
    [26607,"2023-06-17T17:15:00",976.95,null,1216.25,null,0.0,null,32.671,null,29.458,null,0.7797222222222222,null,1.5591666666666668,null,235.859,null,13.303],
    [26608,"2023-06-17T17:30:00",976.75,null,991.25,null,0.0,null,32.459,null,28.997,null,0.9744444444444444,null,1.7541666666666667,null,231.647,null,13.303],
    [26609,"2023-06-17T17:45:00",976.65,null,1058.75,null,0.0,null,32.585,null,29.32,null,0.7797222222222222,null,1.3641666666666665,null,209.184,null,13.303],
    [26610,"2023-06-17T18:00:00",976.45,null,913.75,null,0.0,null,33.808,null,27.713,null,1.1694444444444445,null,1.948888888888889,null,196.549,null,13.303],
    [26611,"2023-06-17T18:15:00",976.45,null,843.75,null,0.0,null,32.631,null,27.965,null,1.1694444444444445,null,1.7541666666666667,null,189.529,null,13.303],
    [26612,"2023-06-17T18:30:00",976.35,null,1028.75,null,0.0,null,34.143,null,27.414,null,0.9744444444444444,null,1.5591666666666668,null,196.549,null,13.303],
    [26613,"2023-06-17T18:45:00",976.25,null,598.75,null,0.0,null,34.086,null,26.61,null,0.9744444444444444,null,1.948888888888889,null,202.165,null,13.303],
    [26614,"2023-06-17T19:00:00",976.25,null,368.75,null,0.0,null,31.566,null,29.281,null,1.1694444444444445,null,2.1438888888888887,null,161.451,null,13.303],
    [26615,"2023-06-17T19:15:00",976.05,null,371.25,null,0.0,null,31.194,null,31.585,null,0.19499999999999998,null,0.9744444444444444,null,134.776,null,13.303],
    [26616,"2023-06-17T19:30:00",976.05,null,213.75,null,0.0,null,30.322,null,33.196,null,0.3897222222222222,null,1.1694444444444445,null,87.043,null,13.411],
    [26617,"2023-06-17T19:45:00",976.05,null,153.75,null,0.0,null,28.676,null,36.056,null,0.0,null,0.9744444444444444,null,77.216,null,13.411],
    [26618,"2023-06-17T20:00:00",976.05,null,131.25,null,0.0,null,27.427,null,38.25,null,0.19499999999999998,null,1.1694444444444445,null,78.62,null,13.52],
    [26619,"2023-06-17T20:15:00",976.15,null,171.25,null,0.0,null,26.853,null,40.427,null,0.3897222222222222,null,1.7541666666666667,null,129.161,null,13.52],
    [26620,"2023-06-17T20:30:00",976.15,null,113.75,null,0.0,null,27.118,null,41.912,null,0.5847222222222223,null,2.533611111111111,null,138.988,null,13.52],
    [26621,"2023-06-17T20:45:00",976.05,null,58.75,null,0.0,null,26.29,null,43.745,null,0.7797222222222222,null,2.1438888888888887,null,138.988,null,13.303],
    [26622,"2023-06-17T21:00:00",976.15,null,43.75,null,0.0,null,25.135,null,46.004,null,0.19499999999999998,null,0.7797222222222222,null,134.776,null,13.411],
    [26623,"2023-06-17T21:15:00",976.05,null,33.75,null,0.0,null,24.904,null,47.034,null,0.0,null,0.3897222222222222,null,29.482,null,13.303],
    [26624,"2023-06-17T21:30:00",976.05,null,16.25,null,0.0,null,24.247,null,47.607,null,0.0,null,0.9744444444444444,null,94.063,null,13.086],
    [26625,"2023-06-17T21:45:00",976.15,null,6.25,null,0.0,null,23.614,null,49.361,null,0.5847222222222223,null,1.948888888888889,null,129.161,null,13.086],
    [26626,"2023-06-17T22:00:00",976.15,null,1.25,null,0.0,null,23.341,null,49.445,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,13.086],
    [26627,"2023-06-17T22:15:00",976.05,null,1.25,null,0.0,null,22.647,null,50.852,null,0.19499999999999998,null,1.1694444444444445,null,60.369,null,12.977],
    [26628,"2023-06-17T22:30:00",976.05,null,1.25,null,0.0,null,22.191,null,51.873,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.977],
    [26629,"2023-06-17T22:45:00",976.15,null,1.25,null,0.0,null,21.915,null,52.578,null,0.0,null,0.5847222222222223,null,81.427,null,12.977],
    [26630,"2023-06-17T23:00:00",976.25,null,1.25,null,0.0,null,21.748,null,53.001,null,0.0,null,0.5847222222222223,null,91.255,null,12.977],
    [26631,"2023-06-17T23:15:00",976.15,null,1.25,null,0.0,null,21.381,null,53.558,null,0.0,null,0.7797222222222222,null,50.541,null,12.977],
    [26632,"2023-06-17T23:30:00",975.95,null,1.25,null,0.0,null,21.073,null,54.186,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,12.977],
    [26633,"2023-06-17T23:45:00",975.95,null,1.25,null,0.0,null,20.874,null,54.604,null,0.0,null,0.5847222222222223,null,57.561,null,12.977],
    [26634,"2023-06-18T00:00:00",975.85,null,1.25,null,0.0,null,20.724,null,55.103,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,12.977],
    [26635,"2023-06-18T00:15:00",975.75,null,1.25,null,0.0,null,20.542,null,55.413,null,0.0,null,1.1694444444444445,null,64.58,null,12.977],
    [26636,"2023-06-18T00:30:00",975.75,null,1.25,null,0.0,null,20.376,null,55.691,null,0.19499999999999998,null,0.9744444444444444,null,105.294,null,12.977],
    [26637,"2023-06-18T00:45:00",975.55,null,1.25,null,0.0,null,20.193,null,55.918,null,0.0,null,0.3897222222222222,null,58.965,null,12.977],
    [26638,"2023-06-18T01:00:00",975.55,null,1.25,null,0.0,null,20.038,null,56.33,null,0.0,null,0.7797222222222222,null,70.196,null,12.977],
    [26639,"2023-06-18T01:15:00",975.25,null,1.25,null,0.0,null,20.057,null,56.761,null,0.0,null,0.5847222222222223,null,57.561,null,12.868],
    [26640,"2023-06-18T01:30:00",975.25,null,1.25,null,0.0,null,20.094,null,57.002,null,0.0,null,0.7797222222222222,null,54.753,null,12.868],
    [26641,"2023-06-18T01:45:00",975.25,null,1.25,null,0.0,null,20.086,null,57.136,null,0.19499999999999998,null,0.9744444444444444,null,84.235,null,12.868],
    [26642,"2023-06-18T02:00:00",975.25,null,1.25,null,0.0,null,20.057,null,57.366,null,0.0,null,0.9744444444444444,null,102.486,null,12.868],
    [26643,"2023-06-18T02:15:00",975.35,null,1.25,null,0.0,null,20.084,null,57.774,null,0.5847222222222223,null,1.948888888888889,null,134.776,null,12.868],
    [26644,"2023-06-18T02:30:00",975.25,null,1.25,null,0.0,null,20.354,null,57.748,null,0.5847222222222223,null,1.7541666666666667,null,127.757,null,12.868],
    [26645,"2023-06-18T02:45:00",975.05,null,1.25,null,0.0,null,20.357,null,57.47,null,0.3897222222222222,null,1.3641666666666665,null,117.929,null,12.868],
    [26646,"2023-06-18T03:00:00",974.95,null,1.25,null,0.0,null,20.143,null,57.31,null,0.0,null,0.3897222222222222,null,51.945,null,12.868],
    [26647,"2023-06-18T03:15:00",974.95,null,1.25,null,0.0,null,19.901,null,57.562,null,0.19499999999999998,null,1.1694444444444445,null,101.082,null,12.868],
    [26648,"2023-06-18T03:30:00",974.85,null,1.25,null,0.0,null,19.805,null,58.143,null,0.19499999999999998,null,1.948888888888889,null,108.102,null,12.868],
    [26649,"2023-06-18T03:45:00",974.75,null,1.25,null,0.0,null,19.891,null,58.587,null,0.19499999999999998,null,1.7541666666666667,null,112.314,null,12.868],
    [26650,"2023-06-18T04:00:00",974.65,null,1.25,null,0.0,null,20.218,null,59.048,null,0.7797222222222222,null,2.533611111111111,null,133.373,null,12.868],
    [26651,"2023-06-18T04:15:00",974.55,null,1.25,null,0.0,null,20.427,null,58.787,null,0.19499999999999998,null,1.7541666666666667,null,99.678,null,12.868],
    [26652,"2023-06-18T04:30:00",974.65,null,1.25,null,0.0,null,20.231,null,58.431,null,0.0,null,0.5847222222222223,null,78.62,null,12.868],
    [26653,"2023-06-18T04:45:00",974.75,null,1.25,null,0.0,null,19.955,null,58.596,null,0.19499999999999998,null,0.9744444444444444,null,109.506,null,12.868],
    [26654,"2023-06-18T05:00:00",974.75,null,1.25,null,0.0,null,19.925,null,58.984,null,0.3897222222222222,null,1.5591666666666668,null,119.333,null,12.868],
    [26655,"2023-06-18T05:15:00",974.65,null,6.25,null,0.0,null,19.971,null,59.097,null,0.19499999999999998,null,1.1694444444444445,null,140.392,null,12.868],
    [26656,"2023-06-18T05:30:00",974.65,null,18.75,null,0.0,null,20.019,null,59.376,null,0.3897222222222222,null,1.948888888888889,null,127.757,null,12.868],
    [26657,"2023-06-18T05:45:00",974.65,null,33.75,null,0.0,null,20.148,null,59.24,null,0.3897222222222222,null,1.948888888888889,null,123.545,null,12.868],
    [26658,"2023-06-18T06:00:00",974.65,null,41.25,null,0.0,null,20.059,null,59.054,null,0.19499999999999998,null,0.9744444444444444,null,116.525,null,12.977],
    [26659,"2023-06-18T06:15:00",974.75,null,51.25,null,0.0,null,19.955,null,59.011,null,0.3897222222222222,null,1.1694444444444445,null,130.565,null,12.977],
    [26660,"2023-06-18T06:30:00",974.75,null,63.75,null,0.0,null,20.022,null,59.123,null,0.19499999999999998,null,1.1694444444444445,null,94.063,null,12.977],
    [26661,"2023-06-18T06:45:00",974.65,null,91.25,null,0.0,null,19.998,null,58.975,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,12.977],
    [26662,"2023-06-18T07:00:00",974.55,null,143.75,null,0.0,null,20.089,null,58.932,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,13.086],
    [26663,"2023-06-18T07:15:00",974.55,null,271.25,null,0.0,null,20.419,null,59.226,null,0.0,null,0.7797222222222222,null,91.255,null,13.194],
    [26664,"2023-06-18T07:30:00",974.65,null,351.25,null,0.0,null,22.164,null,58.819,null,0.19499999999999998,null,1.3641666666666665,null,137.584,null,13.411],
    [26665,"2023-06-18T07:45:00",974.55,null,371.25,null,0.0,null,23.588,null,56.783,null,0.7797222222222222,null,2.338888888888889,null,141.796,null,13.52],
    [26666,"2023-06-18T08:00:00",974.45,null,563.75,null,0.0,null,24.748,null,54.246,null,0.9744444444444444,null,2.1438888888888887,null,143.2,null,13.629],
    [26667,"2023-06-18T08:15:00",974.25,null,658.75,null,0.0,null,25.429,null,52.59,null,0.9744444444444444,null,2.1438888888888887,null,140.392,null,13.737],
    [26668,"2023-06-18T08:30:00",974.05,null,478.75,null,0.0,null,25.698,null,51.113,null,0.5847222222222223,null,1.948888888888889,null,143.2,null,13.737],
    [26669,"2023-06-18T08:45:00",973.95,null,633.75,null,0.0,null,25.982,null,51.577,null,0.3897222222222222,null,1.948888888888889,null,131.969,null,13.629],
    [26670,"2023-06-18T09:00:00",973.85,null,573.75,null,0.0,null,26.775,null,50.202,null,0.3897222222222222,null,1.5591666666666668,null,131.969,null,13.629],
    [26671,"2023-06-18T09:15:00",973.75,null,733.75,null,0.0,null,26.984,null,49.326,null,0.19499999999999998,null,1.7541666666666667,null,123.545,null,13.52],
    [26672,"2023-06-18T09:30:00",973.75,null,1086.25,null,0.0,null,28.448,null,47.57,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,13.629],
    [26673,"2023-06-18T09:45:00",973.85,null,826.25,null,0.0,null,29.295,null,44.605,null,0.9744444444444444,null,1.948888888888889,null,168.471,null,13.52],
    [26674,"2023-06-18T10:00:00",973.95,null,781.25,null,0.0,null,28.247,null,44.663,null,1.1694444444444445,null,1.7541666666666667,null,195.145,null,13.52],
    [26675,"2023-06-18T10:15:00",974.05,null,1216.25,null,0.0,null,28.606,null,45.18,null,1.7541666666666667,null,3.1183333333333336,null,188.125,null,13.52],
    [26676,"2023-06-18T10:30:00",974.05,null,1458.75,null,0.0,null,29.55,null,43.165,null,2.1438888888888887,null,3.5080555555555555,null,176.894,null,13.52],
    [26677,"2023-06-18T10:45:00",973.95,null,1428.75,null,0.0,null,30.191,null,38.778,null,2.1438888888888887,null,3.5080555555555555,null,178.298,null,13.52],
    [26678,"2023-06-18T11:00:00",973.85,null,1481.25,null,0.0,null,31.081,null,36.24,null,1.948888888888889,null,3.3133333333333335,null,172.682,null,13.52],
    [26679,"2023-06-18T11:15:00",973.75,null,1558.75,null,0.0,null,31.92,null,34.995,null,2.533611111111111,null,3.898055555555555,null,182.51,null,13.52],
    [26680,"2023-06-18T11:30:00",973.75,null,1591.25,null,0.0,null,32.328,null,36.216,null,2.1438888888888887,null,2.923333333333333,null,192.337,null,13.52],
    [26681,"2023-06-18T11:45:00",973.65,null,1563.75,null,0.0,null,32.119,null,37.63,null,1.7541666666666667,null,2.533611111111111,null,203.569,null,13.411],
    [26682,"2023-06-18T12:00:00",973.65,null,1661.25,null,0.0,null,32.781,null,36.771,null,1.948888888888889,null,3.1183333333333336,null,189.529,null,13.411],
    [26683,"2023-06-18T12:15:00",973.65,null,1733.75,null,0.0,null,32.767,null,36.976,null,2.1438888888888887,null,3.7030555555555553,null,203.569,null,13.411],
    [26684,"2023-06-18T12:30:00",973.65,null,1656.25,null,0.0,null,32.604,null,37.256,null,1.7541666666666667,null,3.3133333333333335,null,224.627,null,13.411],
    [26685,"2023-06-18T12:45:00",973.65,null,1238.75,null,0.0,null,32.207,null,38.145,null,1.1694444444444445,null,2.338888888888889,null,221.82,null,13.411],
    [26686,"2023-06-18T13:00:00",973.65,null,1401.25,null,0.0,null,32.757,null,38.839,null,1.3641666666666665,null,2.533611111111111,null,219.012,null,13.303],
    [26687,"2023-06-18T13:15:00",973.65,null,1483.75,null,0.0,null,32.534,null,37.554,null,2.533611111111111,null,3.7030555555555553,null,192.337,null,13.303],
    [26688,"2023-06-18T13:30:00",973.55,null,1438.75,null,0.0,null,32.641,null,37.354,null,2.1438888888888887,null,3.3133333333333335,null,188.125,null,13.303],
    [26689,"2023-06-18T13:45:00",973.55,null,1831.25,null,0.0,null,33.368,null,35.927,null,2.1438888888888887,null,3.1183333333333336,null,192.337,null,13.303],
    [26690,"2023-06-18T14:00:00",973.55,null,1823.75,null,0.0,null,33.765,null,34.974,null,1.7541666666666667,null,2.338888888888889,null,207.78,null,13.303],
    [26691,"2023-06-18T14:15:00",973.45,null,1811.25,null,0.0,null,33.923,null,34.084,null,2.1438888888888887,null,3.1183333333333336,null,203.569,null,13.303],
    [26692,"2023-06-18T14:30:00",973.45,null,1778.75,null,0.0,null,34.22,null,32.439,null,2.1438888888888887,null,3.3133333333333335,null,204.973,null,13.303],
    [26693,"2023-06-18T14:45:00",973.35,null,1446.25,null,0.0,null,34.373,null,31.925,null,2.338888888888889,null,3.1183333333333336,null,199.357,null,13.303],
    [26694,"2023-06-18T15:00:00",973.35,null,1716.25,null,0.0,null,35.212,null,30.907,null,1.5591666666666668,null,2.533611111111111,null,188.125,null,13.303],
    [26695,"2023-06-18T15:15:00",973.15,null,1688.75,null,0.0,null,36.491,null,28.153,null,2.1438888888888887,null,3.7030555555555553,null,182.51,null,13.303],
    [26696,"2023-06-18T15:30:00",973.15,null,1523.75,null,0.0,null,36.328,null,26.583,null,1.5591666666666668,null,3.898055555555555,null,161.451,null,13.194],
    [26697,"2023-06-18T15:45:00",973.05,null,1633.75,null,0.0,null,37.354,null,24.388,null,2.1438888888888887,null,4.482777777777778,null,167.067,null,13.194],
    [26698,"2023-06-18T16:00:00",972.95,null,1606.25,null,0.0,null,37.011,null,24.912,null,1.7541666666666667,null,4.092777777777778,null,161.451,null,13.303],
    [26699,"2023-06-18T16:15:00",972.75,null,1431.25,null,0.0,null,37.773,null,23.203,null,1.5591666666666668,null,3.7030555555555553,null,161.451,null,13.194],
    [26700,"2023-06-18T16:30:00",972.75,null,1468.75,null,0.0,null,37.671,null,22.583,null,1.5591666666666668,null,3.1183333333333336,null,161.451,null,13.194],
    [26701,"2023-06-18T16:45:00",972.65,null,1293.75,null,0.0,null,38.617,null,22.509,null,0.7797222222222222,null,3.3133333333333335,null,140.392,null,13.194],
    [26702,"2023-06-18T17:00:00",972.65,null,1306.25,null,0.0,null,39.178,null,22.785,null,0.7797222222222222,null,3.3133333333333335,null,117.929,null,13.194],
    [26703,"2023-06-18T17:15:00",972.65,null,1248.75,null,0.0,null,38.875,null,22.058,null,0.9744444444444444,null,3.5080555555555555,null,143.2,null,13.194],
    [26704,"2023-06-18T17:30:00",972.55,null,1161.25,null,0.0,null,38.652,null,22.802,null,0.7797222222222222,null,2.1438888888888887,null,123.545,null,13.194],
    [26705,"2023-06-18T17:45:00",972.55,null,1091.25,null,0.0,null,38.837,null,22.786,null,0.5847222222222223,null,3.898055555555555,null,88.447,null,13.194],
    [26706,"2023-06-18T18:00:00",972.55,null,1003.75,null,0.0,null,38.245,null,22.841,null,0.7797222222222222,null,3.5080555555555555,null,91.255,null,13.194],
    [26707,"2023-06-18T18:15:00",972.65,null,898.75,null,0.0,null,37.821,null,23.516,null,0.5847222222222223,null,2.338888888888889,null,99.678,null,13.194],
    [26708,"2023-06-18T18:30:00",972.65,null,818.75,null,0.0,null,37.274,null,23.973,null,0.7797222222222222,null,2.1438888888888887,null,88.447,null,13.194],
    [26709,"2023-06-18T18:45:00",972.55,null,733.75,null,0.0,null,37.025,null,24.521,null,0.7797222222222222,null,2.338888888888889,null,75.812,null,13.194],
    [26710,"2023-06-18T19:00:00",972.55,null,631.25,null,0.0,null,36.773,null,24.471,null,0.7797222222222222,null,2.338888888888889,null,77.216,null,13.194],
    [26711,"2023-06-18T19:15:00",972.55,null,568.75,null,0.0,null,36.234,null,25.176,null,0.7797222222222222,null,2.7286111111111113,null,85.639,null,13.194],
    [26712,"2023-06-18T19:30:00",972.45,null,483.75,null,0.0,null,35.92,null,26.229,null,0.7797222222222222,null,3.7030555555555553,null,78.62,null,13.194],
    [26713,"2023-06-18T19:45:00",972.65,null,393.75,null,0.0,null,35.395,null,27.056,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,13.194],
    [26714,"2023-06-18T20:00:00",972.65,null,313.75,null,0.0,null,34.85,null,28.011,null,0.7797222222222222,null,1.7541666666666667,null,75.812,null,13.303],
    [26715,"2023-06-18T20:15:00",972.65,null,231.25,null,0.0,null,33.987,null,29.014,null,0.7797222222222222,null,1.948888888888889,null,71.6,null,13.303],
    [26716,"2023-06-18T20:30:00",972.75,null,161.25,null,0.0,null,32.899,null,30.236,null,0.7797222222222222,null,1.948888888888889,null,68.792,null,13.303],
    [26717,"2023-06-18T20:45:00",972.85,null,106.25,null,0.0,null,31.813,null,31.772,null,0.7797222222222222,null,2.533611111111111,null,64.58,null,13.411],
    [26718,"2023-06-18T21:00:00",972.85,null,51.25,null,0.0,null,30.156,null,34.095,null,0.7797222222222222,null,1.5591666666666668,null,60.369,null,13.194],
    [26719,"2023-06-18T21:15:00",972.95,null,21.25,null,0.0,null,28.21,null,37.389,null,0.7797222222222222,null,1.3641666666666665,null,64.58,null,13.086],
    [26720,"2023-06-18T21:30:00",973.15,null,11.25,null,0.0,null,27.102,null,40.024,null,0.7797222222222222,null,1.3641666666666665,null,60.369,null,13.086],
    [26721,"2023-06-18T21:45:00",973.25,null,3.75,null,0.0,null,26.298,null,41.955,null,0.5847222222222223,null,1.5591666666666668,null,57.561,null,12.977],
    [26722,"2023-06-18T22:00:00",973.45,null,1.25,null,0.0,null,25.767,null,43.021,null,0.5847222222222223,null,1.3641666666666665,null,57.561,null,12.977],
    [26723,"2023-06-18T22:15:00",973.65,null,1.25,null,0.0,null,25.448,null,43.793,null,0.7797222222222222,null,1.7541666666666667,null,61.773,null,12.977],
    [26724,"2023-06-18T22:30:00",973.75,null,1.25,null,0.0,null,25.151,null,44.685,null,0.5847222222222223,null,1.5591666666666668,null,57.561,null,12.977],
    [26725,"2023-06-18T22:45:00",973.75,null,1.25,null,0.0,null,24.915,null,45.722,null,0.5847222222222223,null,1.3641666666666665,null,61.773,null,12.977],
    [26726,"2023-06-18T23:00:00",973.85,null,1.25,null,0.0,null,25.011,null,46.639,null,0.5847222222222223,null,1.7541666666666667,null,75.812,null,12.977],
    [26727,"2023-06-18T23:15:00",973.85,null,1.25,null,0.0,null,25.47,null,46.574,null,0.7797222222222222,null,1.7541666666666667,null,78.62,null,12.977],
    [26728,"2023-06-18T23:30:00",973.95,null,1.25,null,0.0,null,25.824,null,45.96,null,0.7797222222222222,null,1.948888888888889,null,75.812,null,12.977],
    [26729,"2023-06-18T23:45:00",973.95,null,1.25,null,0.0,null,25.923,null,45.418,null,0.7797222222222222,null,2.923333333333333,null,82.831,null,12.977],
    [26730,"2023-06-19T00:00:00",974.05,null,1.25,null,0.0,null,25.826,null,45.217,null,0.5847222222222223,null,2.1438888888888887,null,80.024,null,12.977],
    [26731,"2023-06-19T00:15:00",974.05,null,1.25,null,0.0,null,25.572,null,45.393,null,0.3897222222222222,null,2.1438888888888887,null,101.082,null,12.977],
    [26732,"2023-06-19T00:30:00",974.05,null,1.25,null,0.0,null,25.403,null,45.457,null,0.5847222222222223,null,1.948888888888889,null,84.235,null,12.977],
    [26733,"2023-06-19T00:45:00",973.95,null,1.25,null,0.0,null,25.277,null,45.501,null,0.5847222222222223,null,1.7541666666666667,null,80.024,null,12.977],
    [26734,"2023-06-19T01:00:00",974.05,null,1.25,null,0.0,null,25.212,null,45.483,null,0.3897222222222222,null,2.1438888888888887,null,91.255,null,12.977],
    [26735,"2023-06-19T01:15:00",974.05,null,1.25,null,0.0,null,25.121,null,45.777,null,0.5847222222222223,null,1.7541666666666667,null,85.639,null,12.977],
    [26736,"2023-06-19T01:30:00",974.05,null,1.25,null,0.0,null,25.0,null,45.695,null,0.3897222222222222,null,1.948888888888889,null,87.043,null,12.977],
    [26737,"2023-06-19T01:45:00",973.95,null,1.25,null,0.0,null,24.963,null,45.614,null,0.7797222222222222,null,3.1183333333333336,null,87.043,null,12.977],
    [26738,"2023-06-19T02:00:00",973.95,null,1.25,null,0.0,null,25.097,null,45.113,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,12.977],
    [26739,"2023-06-19T02:15:00",973.95,null,1.25,null,0.0,null,25.18,null,44.642,null,0.5847222222222223,null,1.948888888888889,null,84.235,null,12.977],
    [26740,"2023-06-19T02:30:00",973.95,null,1.25,null,0.0,null,25.092,null,44.782,null,0.5847222222222223,null,1.948888888888889,null,82.831,null,12.977],
    [26741,"2023-06-19T02:45:00",973.95,null,1.25,null,0.0,null,24.88,null,45.475,null,0.3897222222222222,null,2.1438888888888887,null,106.698,null,12.977],
    [26742,"2023-06-19T03:00:00",973.95,null,1.25,null,0.0,null,24.837,null,46.383,null,0.5847222222222223,null,3.898055555555555,null,101.082,null,12.977],
    [26743,"2023-06-19T03:15:00",973.85,null,1.25,null,0.0,null,25.121,null,47.033,null,0.5847222222222223,null,3.3133333333333335,null,110.91,null,12.977],
    [26744,"2023-06-19T03:30:00",973.85,null,1.25,null,0.0,null,25.424,null,47.527,null,0.7797222222222222,null,2.923333333333333,null,136.18,null,12.977],
    [26745,"2023-06-19T03:45:00",973.85,null,1.25,null,0.0,null,25.51,null,47.72,null,0.5847222222222223,null,2.533611111111111,null,138.988,null,12.868],
    [26746,"2023-06-19T04:00:00",973.95,null,1.25,null,0.0,null,25.266,null,48.386,null,0.9744444444444444,null,3.5080555555555555,null,138.988,null,12.977],
    [26747,"2023-06-19T04:15:00",973.95,null,1.25,null,0.0,null,25.051,null,49.096,null,0.9744444444444444,null,3.3133333333333335,null,140.392,null,12.868],
    [26748,"2023-06-19T04:30:00",974.15,null,1.25,null,0.0,null,24.952,null,49.802,null,0.9744444444444444,null,3.7030555555555553,null,140.392,null,12.868],
    [26749,"2023-06-19T04:45:00",974.15,null,1.25,null,0.0,null,25.033,null,50.164,null,0.9744444444444444,null,3.1183333333333336,null,137.584,null,12.868],
    [26750,"2023-06-19T05:00:00",974.35,null,1.25,null,0.0,null,25.009,null,50.442,null,0.9744444444444444,null,4.677499999999999,null,137.584,null,12.868],
    [26751,"2023-06-19T05:15:00",974.65,null,3.75,null,0.0,null,25.014,null,50.7,null,1.5591666666666668,null,4.092777777777778,null,144.604,null,12.868],
    [26752,"2023-06-19T05:30:00",974.95,null,8.75,null,0.0,null,24.939,null,51.13,null,1.3641666666666665,null,3.5080555555555555,null,146.008,null,12.868],
    [26753,"2023-06-19T05:45:00",975.15,null,16.25,null,0.0,null,24.942,null,51.521,null,1.5591666666666668,null,3.7030555555555553,null,148.816,null,12.977],
    [26754,"2023-06-19T06:00:00",975.15,null,41.25,null,0.0,null,24.95,null,51.87,null,1.5591666666666668,null,3.3133333333333335,null,146.008,null,12.977],
    [26755,"2023-06-19T06:15:00",975.25,null,61.25,null,0.0,null,24.955,null,52.163,null,1.5591666666666668,null,3.7030555555555553,null,144.604,null,12.977],
    [26756,"2023-06-19T06:30:00",975.45,null,56.25,null,0.0,null,24.936,null,52.549,null,1.7541666666666667,null,4.677499999999999,null,146.008,null,12.977],
    [26757,"2023-06-19T06:45:00",975.55,null,68.75,null,0.0,null,24.944,null,52.848,null,1.5591666666666668,null,3.7030555555555553,null,141.796,null,12.977],
    [26758,"2023-06-19T07:00:00",975.55,null,111.25,null,0.0,null,25.078,null,52.749,null,1.5591666666666668,null,5.067222222222222,null,144.604,null,13.086],
    [26759,"2023-06-19T07:15:00",975.65,null,96.25,null,0.0,null,25.285,null,52.418,null,1.7541666666666667,null,3.898055555555555,null,143.2,null,13.086],
    [26760,"2023-06-19T07:30:00",975.85,null,113.75,null,0.0,null,25.293,null,52.459,null,1.5591666666666668,null,3.1183333333333336,null,146.008,null,13.194],
    [26761,"2023-06-19T07:45:00",976.05,null,108.75,null,0.0,null,25.352,null,52.494,null,1.5591666666666668,null,4.8725,null,144.604,null,13.194],
    [26762,"2023-06-19T08:00:00",975.95,null,83.75,null,0.0,null,25.293,null,52.654,null,1.1694444444444445,null,3.3133333333333335,null,141.796,null,13.303],
    [26763,"2023-06-19T08:15:00",976.05,null,131.25,null,0.0,null,25.261,null,52.941,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,13.303],
    [26764,"2023-06-19T08:30:00",976.05,null,131.25,null,0.0,null,25.397,null,52.996,null,0.7797222222222222,null,3.3133333333333335,null,141.796,null,13.411],
    [26765,"2023-06-19T08:45:00",976.25,null,218.75,null,0.0,null,25.462,null,53.207,null,0.9744444444444444,null,3.898055555555555,null,136.18,null,13.629],
    [26766,"2023-06-19T09:00:00",976.25,null,363.75,null,0.0,null,26.137,null,53.043,null,0.3897222222222222,null,2.338888888888889,null,120.737,null,13.737],
    [26767,"2023-06-19T09:15:00",976.25,null,378.75,null,0.0,null,26.866,null,52.108,null,0.3897222222222222,null,1.948888888888889,null,129.161,null,13.629],
    [26768,"2023-06-19T09:30:00",976.25,null,461.25,null,0.0,null,27.411,null,51.505,null,0.19499999999999998,null,1.948888888888889,null,131.969,null,13.52],
    [26769,"2023-06-19T09:45:00",976.25,null,523.75,null,0.0,null,28.102,null,50.619,null,0.3897222222222222,null,2.1438888888888887,null,94.063,null,13.52],
    [26770,"2023-06-19T10:00:00",976.15,null,583.75,null,0.0,null,28.628,null,49.738,null,0.3897222222222222,null,2.1438888888888887,null,126.353,null,13.52],
    [26771,"2023-06-19T10:15:00",976.05,null,713.75,null,0.0,null,29.33,null,49.21,null,0.3897222222222222,null,2.7286111111111113,null,131.969,null,13.411],
    [26772,"2023-06-19T10:30:00",975.95,null,781.25,null,0.0,null,30.049,null,47.439,null,0.5847222222222223,null,2.7286111111111113,null,115.122,null,13.411],
    [26773,"2023-06-19T10:45:00",976.15,null,501.25,null,0.0,null,30.207,null,46.613,null,0.3897222222222222,null,2.1438888888888887,null,130.565,null,13.411],
    [26774,"2023-06-19T11:00:00",976.25,null,421.25,null,0.0,null,29.612,null,47.189,null,0.3897222222222222,null,2.533611111111111,null,130.565,null,13.411],
    [26775,"2023-06-19T11:15:00",976.35,null,361.25,null,0.0,null,29.51,null,47.451,null,0.5847222222222223,null,2.1438888888888887,null,131.969,null,13.411],
    [26776,"2023-06-19T11:30:00",976.25,null,513.75,null,0.0,null,29.724,null,47.163,null,0.3897222222222222,null,2.1438888888888887,null,124.949,null,13.411],
    [26777,"2023-06-19T11:45:00",976.35,null,553.75,null,0.0,null,30.411,null,46.143,null,0.7797222222222222,null,2.338888888888889,null,131.969,null,13.411],
    [26778,"2023-06-19T12:00:00",976.35,null,1546.25,null,0.0,null,31.767,null,44.996,null,1.3641666666666665,null,4.8725,null,147.412,null,13.411],
    [26779,"2023-06-19T12:15:00",976.35,null,1173.75,null,0.0,null,33.32,null,41.161,null,1.3641666666666665,null,4.2877777777777775,null,141.796,null,13.411],
    [26780,"2023-06-19T12:30:00",976.35,null,1031.25,null,0.0,null,33.046,null,40.766,null,1.1694444444444445,null,4.092777777777778,null,140.392,null,13.303],
    [26781,"2023-06-19T12:45:00",976.35,null,791.25,null,0.0,null,33.215,null,40.517,null,0.9744444444444444,null,3.898055555555555,null,133.373,null,13.303],
    [26782,"2023-06-19T13:00:00",976.45,null,451.25,null,0.0,null,32.295,null,41.019,null,1.1694444444444445,null,4.482777777777778,null,146.008,null,13.411],
    [26783,"2023-06-19T13:15:00",976.45,null,1121.25,null,0.0,null,32.301,null,41.949,null,1.5591666666666668,null,5.2622222222222215,null,144.604,null,13.303],
    [26784,"2023-06-19T13:30:00",976.45,null,1731.25,null,0.0,null,34.671,null,39.165,null,2.338888888888889,null,5.651944444444445,null,148.816,null,13.303],
    [26785,"2023-06-19T13:45:00",976.45,null,1928.75,null,0.0,null,35.858,null,36.382,null,2.338888888888889,null,7.016388888888889,null,146.008,null,13.303],
    [26786,"2023-06-19T14:00:00",976.35,null,1871.25,null,0.0,null,36.8,null,34.176,null,2.1438888888888887,null,4.8725,null,147.412,null,13.194],
    [26787,"2023-06-19T14:15:00",976.25,null,1566.25,null,0.0,null,36.596,null,30.979,null,3.3133333333333335,null,7.211111111111111,null,158.643,null,13.194],
    [26788,"2023-06-19T14:30:00",976.25,null,1141.25,null,0.0,null,36.025,null,30.77,null,3.1183333333333336,null,7.406111111111111,null,158.643,null,13.194],
    [26789,"2023-06-19T14:45:00",976.15,null,1713.75,null,0.0,null,36.033,null,32.143,null,2.7286111111111113,null,6.431666666666667,null,155.835,null,13.194],
    [26790,"2023-06-19T15:00:00",976.05,null,1568.75,null,0.0,null,37.261,null,30.24,null,3.1183333333333336,null,8.185833333333333,null,157.239,null,13.194],
    [26791,"2023-06-19T15:15:00",976.15,null,1333.75,null,0.0,null,36.77,null,31.109,null,2.338888888888889,null,5.651944444444445,null,151.624,null,13.194],
    [26792,"2023-06-19T15:30:00",975.95,null,818.75,null,0.0,null,36.786,null,32.224,null,0.9744444444444444,null,5.457222222222223,null,134.776,null,13.194],
    [26793,"2023-06-19T15:45:00",976.15,null,693.75,null,0.0,null,35.909,null,33.816,null,1.1694444444444445,null,4.677499999999999,null,144.604,null,13.194],
    [26794,"2023-06-19T16:00:00",976.05,null,621.25,null,0.0,null,35.545,null,33.57,null,0.9744444444444444,null,3.898055555555555,null,134.776,null,13.303],
    [26795,"2023-06-19T16:15:00",976.05,null,783.75,null,0.0,null,35.494,null,34.449,null,1.3641666666666665,null,4.482777777777778,null,144.604,null,13.303],
    [26796,"2023-06-19T16:30:00",975.95,null,1301.25,null,0.0,null,36.628,null,34.18,null,0.9744444444444444,null,3.1183333333333336,null,140.392,null,13.194],
    [26797,"2023-06-19T16:45:00",976.05,null,478.75,null,0.0,null,37.301,null,31.553,null,0.9744444444444444,null,4.482777777777778,null,130.565,null,13.194],
    [26798,"2023-06-19T17:00:00",976.05,null,423.75,null,0.0,null,35.467,null,33.675,null,0.5847222222222223,null,3.898055555555555,null,141.796,null,13.303],
    [26799,"2023-06-19T17:15:00",976.15,null,306.25,null,0.0,null,34.62,null,34.592,null,0.5847222222222223,null,2.7286111111111113,null,127.757,null,13.303],
    [26800,"2023-06-19T17:30:00",976.35,null,476.25,null,0.0,null,34.513,null,34.966,null,0.7797222222222222,null,3.5080555555555555,null,134.776,null,13.303],
    [26801,"2023-06-19T17:45:00",976.45,null,411.25,null,0.0,null,35.038,null,34.6,null,0.5847222222222223,null,3.1183333333333336,null,138.988,null,13.303],
    [26802,"2023-06-19T18:00:00",976.45,null,536.25,null,0.0,null,35.084,null,34.737,null,0.3897222222222222,null,1.5591666666666668,null,113.718,null,13.303],
    [26803,"2023-06-19T18:15:00",976.45,null,418.75,null,0.0,null,35.507,null,33.97,null,0.7797222222222222,null,4.092777777777778,null,134.776,null,13.303],
    [26804,"2023-06-19T18:30:00",976.25,null,576.25,null,0.0,null,35.416,null,33.201,null,0.9744444444444444,null,4.092777777777778,null,136.18,null,13.303],
    [26805,"2023-06-19T18:45:00",976.25,null,726.25,null,0.0,null,36.279,null,32.599,null,1.3641666666666665,null,3.7030555555555553,null,144.604,null,13.303],
    [26806,"2023-06-19T19:00:00",976.25,null,548.75,null,0.0,null,37.293,null,31.211,null,1.5591666666666668,null,4.8725,null,143.2,null,13.194],
    [26807,"2023-06-19T19:15:00",976.25,null,188.75,null,0.0,null,35.424,null,32.21,null,0.9744444444444444,null,3.898055555555555,null,141.796,null,13.303],
    [26808,"2023-06-19T19:30:00",976.35,null,218.75,null,0.0,null,34.25,null,34.321,null,1.5591666666666668,null,4.677499999999999,null,144.604,null,13.303],
    [26809,"2023-06-19T19:45:00",976.35,null,283.75,null,0.0,null,34.58,null,34.768,null,0.7797222222222222,null,3.3133333333333335,null,144.604,null,13.303],
    [26810,"2023-06-19T20:00:00",976.15,null,181.25,null,0.0,null,34.574,null,33.957,null,0.5847222222222223,null,3.1183333333333336,null,136.18,null,13.303],
    [26811,"2023-06-19T20:15:00",976.05,null,226.25,null,0.0,null,34.202,null,35.093,null,0.3897222222222222,null,1.948888888888889,null,105.294,null,13.303],
    [26812,"2023-06-19T20:30:00",976.05,null,261.25,null,0.0,null,34.971,null,35.268,null,0.3897222222222222,null,3.3133333333333335,null,92.659,null,13.303],
    [26813,"2023-06-19T20:45:00",976.35,null,118.75,null,0.0,null,34.341,null,35.695,null,0.3897222222222222,null,2.7286111111111113,null,127.757,null,13.411],
    [26814,"2023-06-19T21:00:00",976.45,null,81.25,null,0.0,null,33.261,null,37.098,null,0.3897222222222222,null,2.1438888888888887,null,80.024,null,13.411],
    [26815,"2023-06-19T21:15:00",976.35,null,46.25,null,0.0,null,32.295,null,38.839,null,0.5847222222222223,null,1.948888888888889,null,82.831,null,13.194],
    [26816,"2023-06-19T21:30:00",976.55,null,13.75,null,0.0,null,31.582,null,40.362,null,0.3897222222222222,null,1.7541666666666667,null,82.831,null,13.086],
    [26817,"2023-06-19T21:45:00",976.65,null,3.75,null,0.0,null,31.076,null,41.636,null,0.3897222222222222,null,2.1438888888888887,null,102.486,null,13.086],
    [26818,"2023-06-19T22:00:00",976.75,null,1.25,null,0.0,null,31.105,null,42.019,null,0.3897222222222222,null,2.1438888888888887,null,84.235,null,12.977],
    [26819,"2023-06-19T22:15:00",976.85,null,1.25,null,0.0,null,31.135,null,42.135,null,0.3897222222222222,null,1.948888888888889,null,96.871,null,12.977],
    [26820,"2023-06-19T22:30:00",976.65,null,1.25,null,0.0,null,31.153,null,42.257,null,0.7797222222222222,null,3.3133333333333335,null,108.102,null,12.977],
    [26821,"2023-06-19T22:45:00",976.95,null,1.25,null,0.0,null,31.137,null,42.277,null,0.5847222222222223,null,2.7286111111111113,null,129.161,null,12.977],
    [26822,"2023-06-19T23:00:00",977.25,null,1.25,null,0.0,null,31.169,null,42.359,null,0.5847222222222223,null,3.5080555555555555,null,137.584,null,12.977],
    [26823,"2023-06-19T23:15:00",977.35,null,1.25,null,0.0,null,31.073,null,42.315,null,0.5847222222222223,null,3.1183333333333336,null,124.949,null,12.977],
    [26824,"2023-06-19T23:30:00",977.05,null,1.25,null,0.0,null,30.875,null,42.28,null,0.7797222222222222,null,4.2877777777777775,null,122.141,null,12.977],
    [26825,"2023-06-19T23:45:00",976.85,null,1.25,null,0.0,null,30.545,null,42.611,null,0.3897222222222222,null,1.5591666666666668,null,84.235,null,12.977],
    [26826,"2023-06-20T00:00:00",976.95,null,1.25,null,0.0,null,30.14,null,43.68,null,0.3897222222222222,null,2.338888888888889,null,75.812,null,12.977],
    [26827,"2023-06-20T00:15:00",977.05,null,1.25,null,0.0,null,29.687,null,45.473,null,0.0,null,0.7797222222222222,null,292.016,null,12.977],
    [26828,"2023-06-20T00:30:00",976.95,null,1.25,null,0.0,null,29.18,null,46.886,null,0.19499999999999998,null,1.5591666666666668,null,42.118,null,12.977],
    [26829,"2023-06-20T00:45:00",976.85,null,1.25,null,0.0,null,28.877,null,47.915,null,0.0,null,0.7797222222222222,null,8.424,null,12.977],
    [26830,"2023-06-20T01:00:00",976.55,null,1.25,null,0.0,null,28.475,null,48.794,null,0.19499999999999998,null,1.1694444444444445,null,325.71,null,12.977],
    [26831,"2023-06-20T01:15:00",976.55,null,1.25,null,0.0,null,28.019,null,50.007,null,0.0,null,1.1694444444444445,null,283.592,null,12.977],
    [26832,"2023-06-20T01:30:00",976.35,null,1.25,null,0.0,null,27.95,null,50.773,null,0.19499999999999998,null,0.7797222222222222,null,282.188,null,12.977],
    [26833,"2023-06-20T01:45:00",976.35,null,1.25,null,0.0,null,27.974,null,51.049,null,0.19499999999999998,null,1.1694444444444445,null,262.533,null,12.977],
    [26834,"2023-06-20T02:00:00",976.15,null,1.25,null,0.0,null,27.856,null,50.837,null,0.19499999999999998,null,1.5591666666666668,null,51.945,null,12.977],
    [26835,"2023-06-20T02:15:00",976.05,null,1.25,null,0.0,null,27.454,null,51.217,null,0.19499999999999998,null,1.948888888888889,null,47.733,null,12.977],
    [26836,"2023-06-20T02:30:00",975.85,null,1.25,null,0.0,null,27.167,null,51.975,null,0.5847222222222223,null,1.7541666666666667,null,57.561,null,12.977],
    [26837,"2023-06-20T02:45:00",976.05,null,1.25,null,0.0,null,26.888,null,52.619,null,0.0,null,0.7797222222222222,null,270.957,null,12.977],
    [26838,"2023-06-20T03:00:00",976.15,null,1.25,null,0.0,null,26.4,null,53.162,null,0.0,null,0.3897222222222222,null,352.384,null,12.977],
    [26839,"2023-06-20T03:15:00",976.45,null,1.25,null,0.0,null,25.845,null,53.901,null,0.0,null,0.3897222222222222,null,332.729,null,12.977],
    [26840,"2023-06-20T03:30:00",976.65,null,1.25,null,0.0,null,25.421,null,54.578,null,0.0,null,0.3897222222222222,null,96.871,null,12.977],
    [26841,"2023-06-20T03:45:00",976.75,null,1.25,null,0.0,null,24.95,null,55.389,null,0.0,null,0.5847222222222223,null,352.384,null,12.977],
    [26842,"2023-06-20T04:00:00",976.85,null,1.25,null,0.0,null,24.539,null,56.188,null,0.0,null,0.5847222222222223,null,129.161,null,12.977],
    [26843,"2023-06-20T04:15:00",977.05,null,1.25,null,0.0,null,24.261,null,57.185,null,0.0,null,1.1694444444444445,null,25.271,null,12.977],
    [26844,"2023-06-20T04:30:00",977.05,null,1.25,null,0.0,null,24.416,null,57.9,null,0.19499999999999998,null,1.3641666666666665,null,28.078,null,12.868],
    [26845,"2023-06-20T04:45:00",977.65,null,1.25,null,0.0,null,24.588,null,58.108,null,0.0,null,0.9744444444444444,null,96.871,null,12.868],
    [26846,"2023-06-20T05:00:00",977.45,null,1.25,null,0.0,null,24.66,null,58.283,null,0.19499999999999998,null,0.9744444444444444,null,18.251,null,12.868],
    [26847,"2023-06-20T05:15:00",976.25,null,1.25,null,0.0,null,24.631,null,58.83,null,0.3897222222222222,null,1.7541666666666667,null,7.02,null,12.868],
    [26848,"2023-06-20T05:30:00",975.75,null,1.25,null,0.0,null,24.727,null,59.474,null,0.3897222222222222,null,1.5591666666666668,null,9.827,null,12.868],
    [26849,"2023-06-20T05:45:00",976.15,null,3.75,null,0.0,null,24.775,null,59.991,null,0.19499999999999998,null,2.338888888888889,null,321.498,null,12.868],
    [26850,"2023-06-20T06:00:00",977.35,null,8.75,null,0.0,null,25.293,null,60.833,null,0.9744444444444444,null,2.923333333333333,null,315.882,null,12.977],
    [26851,"2023-06-20T06:15:00",976.15,null,48.75,null,0.0,null,25.094,null,60.185,null,0.19499999999999998,null,1.7541666666666667,null,77.216,null,12.977],
    [26852,"2023-06-20T06:30:00",975.55,null,101.25,null,0.0,null,25.041,null,60.897,null,0.3897222222222222,null,2.338888888888889,null,64.58,null,12.977],
    [26853,"2023-06-20T06:45:00",975.15,null,93.75,null,0.0,null,25.298,null,60.986,null,0.3897222222222222,null,2.533611111111111,null,49.137,null,13.086],
    [26854,"2023-06-20T07:00:00",975.25,null,88.75,null,0.0,null,25.547,null,60.768,null,0.7797222222222222,null,2.923333333333333,null,84.235,null,13.086],
    [26855,"2023-06-20T07:15:00",975.25,null,288.75,null,0.0,null,25.794,null,60.781,null,0.7797222222222222,null,2.7286111111111113,null,74.408,null,13.303],
    [26856,"2023-06-20T07:30:00",975.65,null,338.75,null,0.0,null,27.692,null,59.327,null,0.7797222222222222,null,3.1183333333333336,null,91.255,null,13.411],
    [26857,"2023-06-20T07:45:00",975.95,null,248.75,null,0.0,null,28.614,null,56.867,null,0.5847222222222223,null,2.7286111111111113,null,105.294,null,13.52],
    [26858,"2023-06-20T08:00:00",976.55,null,258.75,null,0.0,null,28.601,null,55.843,null,0.19499999999999998,null,2.338888888888889,null,108.102,null,13.629],
    [26859,"2023-06-20T08:15:00",976.75,null,426.25,null,0.0,null,29.148,null,55.756,null,0.19499999999999998,null,1.1694444444444445,null,146.008,null,13.737],
    [26860,"2023-06-20T08:30:00",976.95,null,331.25,null,0.0,null,30.046,null,54.026,null,0.19499999999999998,null,0.9744444444444444,null,106.698,null,13.52],
    [26861,"2023-06-20T08:45:00",977.15,null,393.75,null,0.0,null,30.188,null,53.414,null,0.19499999999999998,null,1.3641666666666665,null,150.22,null,13.52],
    [26862,"2023-06-20T09:00:00",977.45,null,668.75,null,0.0,null,30.443,null,52.268,null,0.7797222222222222,null,2.1438888888888887,null,275.169,null,13.411],
    [26863,"2023-06-20T09:15:00",978.05,null,836.25,null,0.0,null,29.899,null,53.307,null,2.7286111111111113,null,3.898055555555555,null,294.824,null,13.411],
    [26864,"2023-06-20T09:30:00",978.45,null,1061.25,null,0.0,null,28.74,null,56.248,null,3.898055555555555,null,5.067222222222222,null,304.651,null,13.52],
    [26865,"2023-06-20T09:45:00",978.85,null,1176.25,null,0.0,null,28.606,null,57.389,null,5.2622222222222215,null,8.185833333333333,null,311.671,null,13.52],
    [26866,"2023-06-20T10:00:00",978.55,null,1338.75,null,0.0,null,28.901,null,57.279,null,3.7030555555555553,null,7.795833333333333,null,331.325,null,13.411],
    [26867,"2023-06-20T10:15:00",977.55,null,1323.75,null,0.0,null,30.968,null,54.682,null,0.7797222222222222,null,3.898055555555555,null,350.98,null,13.411],
    [26868,"2023-06-20T10:30:00",977.05,null,1383.75,null,0.0,null,33.526,null,49.665,null,0.5847222222222223,null,2.1438888888888887,null,16.847,null,13.411],
    [26869,"2023-06-20T10:45:00",976.55,null,1456.25,null,0.0,null,34.931,null,46.395,null,0.3897222222222222,null,2.1438888888888887,null,12.635,null,13.411],
    [26870,"2023-06-20T11:00:00",976.75,null,1496.25,null,0.0,null,35.891,null,44.86,null,0.3897222222222222,null,2.923333333333333,null,18.251,null,13.411],
    [26871,"2023-06-20T11:15:00",976.85,null,1578.75,null,0.0,null,36.829,null,42.788,null,0.7797222222222222,null,2.7286111111111113,null,80.024,null,13.303],
    [26872,"2023-06-20T11:30:00",977.35,null,1503.75,null,0.0,null,37.338,null,40.891,null,0.5847222222222223,null,2.7286111111111113,null,92.659,null,13.303],
    [26873,"2023-06-20T11:45:00",977.75,null,1383.75,null,0.0,null,37.422,null,39.734,null,0.7797222222222222,null,3.3133333333333335,null,109.506,null,13.303],
    [26874,"2023-06-20T12:00:00",977.85,null,996.25,null,0.0,null,37.539,null,40.169,null,0.3897222222222222,null,1.5591666666666668,null,64.58,null,13.303],
    [26875,"2023-06-20T12:15:00",977.55,null,851.25,null,0.0,null,37.25,null,39.786,null,0.3897222222222222,null,1.3641666666666665,null,73.004,null,13.194],
    [26876,"2023-06-20T12:30:00",977.35,null,1296.25,null,0.0,null,36.923,null,40.42,null,0.5847222222222223,null,2.338888888888889,null,106.698,null,13.194],
    [26877,"2023-06-20T12:45:00",977.35,null,1441.25,null,0.0,null,37.226,null,40.464,null,0.7797222222222222,null,2.923333333333333,null,87.043,null,13.194],
    [26878,"2023-06-20T13:00:00",977.55,null,1593.75,null,0.0,null,38.253,null,39.709,null,0.7797222222222222,null,2.338888888888889,null,113.718,null,13.194],
    [26879,"2023-06-20T13:15:00",977.25,null,1538.75,null,0.0,null,39.247,null,37.943,null,0.7797222222222222,null,2.1438888888888887,null,130.565,null,13.194],
    [26880,"2023-06-20T13:30:00",977.15,null,1621.25,null,0.0,null,39.1,null,37.328,null,2.1438888888888887,null,3.898055555555555,null,167.067,null,13.194],
    [26881,"2023-06-20T13:45:00",977.35,null,1841.25,null,0.0,null,37.003,null,40.4,null,1.948888888888889,null,2.533611111111111,null,221.82,null,13.194],
    [26882,"2023-06-20T14:00:00",977.25,null,1826.25,null,0.0,null,34.416,null,45.51,null,2.533611111111111,null,3.3133333333333335,null,270.957,null,13.194],
    [26883,"2023-06-20T14:15:00",977.15,null,1686.25,null,0.0,null,33.362,null,48.682,null,2.923333333333333,null,3.898055555555555,null,287.804,null,13.194],
    [26884,"2023-06-20T14:30:00",977.15,null,1743.75,null,0.0,null,32.837,null,50.22,null,3.898055555555555,null,5.2622222222222215,null,299.035,null,13.303],
    [26885,"2023-06-20T14:45:00",977.25,null,1633.75,null,0.0,null,31.958,null,52.401,null,6.8213888888888885,null,10.719444444444445,null,306.055,null,13.303],
    [26886,"2023-06-20T15:00:00",977.45,null,1748.75,null,0.0,null,30.934,null,56.147,null,7.795833333333333,null,10.524444444444443,null,315.882,null,13.303],
    [26887,"2023-06-20T15:15:00",977.35,null,1693.75,null,0.0,null,32.601,null,54.052,null,5.8469444444444445,null,8.575555555555555,null,317.286,null,13.303],
    [26888,"2023-06-20T15:30:00",977.25,null,1643.75,null,0.0,null,33.714,null,51.42,null,5.8469444444444445,null,8.380555555555556,null,314.478,null,13.303],
    [26889,"2023-06-20T15:45:00",977.35,null,1613.75,null,0.0,null,33.564,null,52.219,null,5.651944444444445,null,7.406111111111111,null,317.286,null,13.303],
    [26890,"2023-06-20T16:00:00",977.35,null,1186.25,null,0.0,null,35.046,null,48.124,null,4.092777777777778,null,6.431666666666667,null,318.69,null,13.303],
    [26891,"2023-06-20T16:15:00",977.25,null,898.75,null,0.0,null,35.199,null,46.415,null,3.1183333333333336,null,6.431666666666667,null,335.537,null,13.303],
    [26892,"2023-06-20T16:30:00",977.05,null,1453.75,null,0.0,null,36.582,null,45.389,null,2.1438888888888887,null,5.457222222222223,null,349.576,null,13.194],
    [26893,"2023-06-20T16:45:00",977.15,null,1436.25,null,0.0,null,37.794,null,42.214,null,1.948888888888889,null,4.482777777777778,null,346.769,null,13.194],
    [26894,"2023-06-20T17:00:00",977.25,null,1338.75,null,0.0,null,38.266,null,40.481,null,1.7541666666666667,null,4.677499999999999,null,352.384,null,13.194],
    [26895,"2023-06-20T17:15:00",977.45,null,428.75,null,0.0,null,36.979,null,40.906,null,2.1438888888888887,null,5.067222222222222,null,343.961,null,13.194],
    [26896,"2023-06-20T17:30:00",977.55,null,748.75,null,0.0,null,35.014,null,45.266,null,1.948888888888889,null,6.041944444444445,null,345.365,null,13.303],
    [26897,"2023-06-20T17:45:00",977.65,null,1101.25,null,0.0,null,35.33,null,46.053,null,2.7286111111111113,null,6.041944444444445,null,342.557,null,13.194],
    [26898,"2023-06-20T18:00:00",977.65,null,401.25,null,0.0,null,34.722,null,44.854,null,1.7541666666666667,null,4.482777777777778,null,350.98,null,13.303],
    [26899,"2023-06-20T18:15:00",977.75,null,166.25,null,0.0,null,32.47,null,47.393,null,1.5591666666666668,null,4.482777777777778,null,353.788,null,13.303],
    [26900,"2023-06-20T18:30:00",977.95,null,136.25,null,0.0,null,31.641,null,49.122,null,1.5591666666666668,null,4.2877777777777775,null,353.788,null,13.411],
    [26901,"2023-06-20T18:45:00",978.15,null,93.75,null,0.0,null,31.279,null,50.524,null,0.9744444444444444,null,2.923333333333333,null,355.192,"prob_bad",13.411],
    [26902,"2023-06-20T19:00:00",978.05,null,198.75,null,0.0,null,31.188,null,51.443,null,0.5847222222222223,null,1.948888888888889,null,7.02,null,13.411],
    [26903,"2023-06-20T19:15:00",978.35,null,183.75,null,0.0,null,31.537,null,51.017,null,0.5847222222222223,null,2.533611111111111,null,5.616,null,13.411],
    [26904,"2023-06-20T19:30:00",978.05,null,141.25,null,0.0,null,31.59,null,50.471,null,0.3897222222222222,null,3.1183333333333336,null,14.039,null,13.411],
    [26905,"2023-06-20T19:45:00",978.15,null,243.75,null,0.0,null,31.735,null,50.37,null,0.3897222222222222,null,1.7541666666666667,null,341.153,null,13.411],
    [26906,"2023-06-20T20:00:00",978.35,null,156.25,null,0.0,null,32.073,null,49.171,null,0.3897222222222222,null,1.5591666666666668,null,352.384,null,13.52],
    [26907,"2023-06-20T20:15:00",978.15,null,71.25,null,0.0,null,31.135,null,49.477,null,0.3897222222222222,null,1.948888888888889,null,8.424,null,13.194],
    [26908,"2023-06-20T20:30:00",978.25,null,36.25,null,0.0,null,30.175,null,50.304,null,0.3897222222222222,null,2.338888888888889,null,335.537,null,13.086],
    [26909,"2023-06-20T20:45:00",979.25,null,13.75,null,0.0,null,29.566,null,51.49,null,0.7797222222222222,null,2.7286111111111113,null,341.153,null,13.086],
    [26910,"2023-06-20T21:00:00",979.55,null,3.75,null,0.0,null,29.25,null,52.18,null,0.5847222222222223,null,1.948888888888889,null,353.788,null,13.086],
    [26911,"2023-06-20T21:15:00",979.45,null,1.25,null,0.0,null,29.03,null,52.74,null,1.1694444444444445,null,3.1183333333333336,null,346.769,null,12.977],
    [26912,"2023-06-20T21:30:00",979.15,null,1.25,null,0.0,null,28.807,null,52.897,null,0.7797222222222222,null,2.338888888888889,null,5.616,null,12.977],
    [26913,"2023-06-20T21:45:00",979.25,null,1.25,null,0.0,null,28.464,null,53.288,null,0.19499999999999998,null,1.3641666666666665,null,14.039,null,12.977],
    [26914,"2023-06-20T22:00:00",979.75,null,1.25,null,0.0,null,28.132,null,54.142,null,0.5847222222222223,null,2.338888888888889,null,12.635,null,12.977],
    [26915,"2023-06-20T22:15:00",980.15,null,1.25,null,0.0,null,28.033,null,54.784,null,0.3897222222222222,null,2.533611111111111,null,352.384,null,12.977],
    [26916,"2023-06-20T22:30:00",979.65,null,1.25,null,0.0,null,27.907,null,55.14,null,0.5847222222222223,null,3.1183333333333336,null,313.075,null,12.977],
    [26917,"2023-06-20T22:45:00",980.15,null,1.25,null,0.0,null,27.799,null,55.566,null,0.3897222222222222,null,4.677499999999999,null,317.286,null,12.977],
    [26918,"2023-06-20T23:00:00",979.95,null,1.25,null,0.0,null,27.821,null,55.523,null,0.3897222222222222,null,2.338888888888889,null,338.345,null,12.977],
    [26919,"2023-06-20T23:15:00",979.75,null,1.25,null,0.0,null,27.775,null,55.543,null,0.3897222222222222,null,2.1438888888888887,null,292.016,null,12.977],
    [26920,"2023-06-20T23:30:00",980.05,null,1.25,null,0.0,null,27.824,null,55.572,null,0.3897222222222222,null,1.948888888888889,null,2.808,null,12.977],
    [26921,"2023-06-20T23:45:00",980.15,null,1.25,null,0.0,null,27.791,null,55.348,null,0.3897222222222222,null,2.1438888888888887,null,324.306,null,12.977],
    [26922,"2023-06-21T00:00:00",980.65,null,1.25,null,0.0,null,27.598,null,55.886,null,1.5591666666666668,null,4.2877777777777775,null,341.153,null,12.977],
    [26923,"2023-06-21T00:15:00",980.85,null,1.25,null,0.0,null,27.33,null,56.974,null,2.1438888888888887,null,7.601111111111111,null,341.153,null,12.977],
    [26924,"2023-06-21T00:30:00",982.75,null,1.25,null,9.402,null,27.864,null,59.506,null,7.601111111111111,null,12.08361111111111,null,296.227,null,12.977],
    [26925,"2023-06-21T00:45:00",981.45,null,1.25,null,3.401,null,26.883,null,58.833,null,2.533611111111111,null,6.236666666666667,null,332.729,null,12.977],
    [26926,"2023-06-21T01:00:00",981.45,null,1.25,null,0.2,null,26.223,null,59.905,null,1.3641666666666665,null,5.2622222222222215,null,341.153,null,12.977],
    [26927,"2023-06-21T01:15:00",980.95,null,1.25,null,0.0,null,25.622,null,60.279,null,0.19499999999999998,null,1.3641666666666665,null,28.078,null,12.977],
    [26928,"2023-06-21T01:30:00",980.45,null,1.25,null,0.0,null,25.207,null,60.529,null,0.0,null,0.7797222222222222,null,249.898,null,12.977],
    [26929,"2023-06-21T01:45:00",980.45,null,1.25,null,0.0,null,25.269,null,61.038,null,0.19499999999999998,null,1.1694444444444445,null,324.306,null,12.868],
    [26930,"2023-06-21T02:00:00",980.35,null,1.25,null,0.0,null,25.515,null,60.958,null,0.3897222222222222,null,1.3641666666666665,null,240.071,null,12.868],
    [26931,"2023-06-21T02:15:00",980.85,null,1.25,null,0.0,null,25.502,null,61.022,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [26932,"2023-06-21T02:30:00",981.25,null,1.25,null,0.0,null,25.553,null,61.074,null,0.0,null,0.9744444444444444,null,343.961,null,12.868],
    [26933,"2023-06-21T02:45:00",980.55,null,1.25,null,0.0,null,25.494,null,60.803,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,12.868],
    [26934,"2023-06-21T03:00:00",980.15,null,1.25,null,0.0,null,25.338,null,61.079,null,0.5847222222222223,null,1.948888888888889,null,61.773,null,12.868],
    [26935,"2023-06-21T03:15:00",979.95,null,1.25,null,0.0,null,25.25,null,61.474,null,0.5847222222222223,null,2.533611111111111,null,64.58,null,12.868],
    [26936,"2023-06-21T03:30:00",979.95,null,1.25,null,0.0,null,25.521,null,61.332,null,0.5847222222222223,null,2.533611111111111,null,57.561,null,12.868],
    [26937,"2023-06-21T03:45:00",979.95,null,1.25,null,0.0,null,25.858,null,61.195,null,0.7797222222222222,null,2.338888888888889,null,64.58,null,12.868],
    [26938,"2023-06-21T04:00:00",980.05,null,1.25,null,0.0,null,26.167,null,61.024,null,0.5847222222222223,null,2.1438888888888887,null,74.408,null,12.868],
    [26939,"2023-06-21T04:15:00",980.65,null,1.25,null,0.0,null,26.411,null,61.451,null,3.1183333333333336,null,7.990833333333333,null,339.749,null,12.868],
    [26940,"2023-06-21T04:30:00",980.95,null,1.25,null,0.8,null,26.754,null,60.006,null,1.5591666666666668,null,4.2877777777777775,null,346.769,null,12.868],
    [26941,"2023-06-21T04:45:00",980.35,null,1.25,null,2.601,null,26.113,null,59.915,null,0.5847222222222223,null,2.533611111111111,null,355.192,"prob_bad",12.868],
    [26942,"2023-06-21T05:00:00",980.85,null,1.25,null,0.0,null,25.7,null,61.007,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [26943,"2023-06-21T05:15:00",980.85,null,1.25,null,0.0,null,25.789,null,61.161,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [26944,"2023-06-21T05:30:00",980.95,null,1.25,null,0.0,null,25.767,null,61.39,null,0.3897222222222222,null,1.7541666666666667,null,339.749,null,12.868],
    [26945,"2023-06-21T05:45:00",981.05,null,1.25,null,0.0,null,25.781,null,61.514,null,0.19499999999999998,null,1.1694444444444445,null,12.635,null,12.868],
    [26946,"2023-06-21T06:00:00",980.95,null,13.75,null,0.0,null,25.765,null,61.605,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [26947,"2023-06-21T06:15:00",981.35,null,8.75,null,0.0,null,25.735,null,63.11,null,2.533611111111111,null,6.236666666666667,null,331.325,null,12.868],
    [26948,"2023-06-21T06:30:00",981.55,null,38.75,null,0.0,null,26.429,null,62.47,null,3.5080555555555555,null,7.795833333333333,null,329.922,null,12.977],
    [26949,"2023-06-21T06:45:00",981.65,null,101.25,null,0.0,null,26.336,null,61.527,null,1.5591666666666668,null,4.482777777777778,null,341.153,null,12.977],
    [26950,"2023-06-21T07:00:00",981.75,null,146.25,null,0.0,null,26.172,null,61.131,null,1.5591666666666668,null,3.3133333333333335,null,346.769,null,13.086],
    [26951,"2023-06-21T07:15:00",981.75,null,363.75,null,0.0,null,26.553,null,60.821,null,1.5591666666666668,null,3.7030555555555553,null,348.173,null,13.303],
    [26952,"2023-06-21T07:30:00",981.85,null,321.25,null,0.0,null,27.151,null,58.901,null,2.1438888888888887,null,4.092777777777778,null,338.345,null,13.303],
    [26953,"2023-06-21T07:45:00",982.25,null,351.25,null,0.0,null,26.995,null,58.608,null,2.533611111111111,null,5.067222222222222,null,329.922,null,13.411],
    [26954,"2023-06-21T08:00:00",982.05,null,541.25,null,0.0,null,27.336,null,58.311,null,2.338888888888889,null,4.2877777777777775,null,327.114,null,13.52],
    [26955,"2023-06-21T08:15:00",982.05,null,696.25,null,0.0,null,27.762,null,58.523,null,4.092777777777778,null,6.8213888888888885,null,318.69,null,13.52],
    [26956,"2023-06-21T08:30:00",982.15,null,766.25,null,0.0,null,26.813,null,61.018,null,6.8213888888888885,null,8.770277777777778,null,310.267,null,13.629],
    [26957,"2023-06-21T08:45:00",982.25,null,788.75,null,0.0,null,26.467,null,62.397,null,6.041944444444445,null,8.380555555555556,null,313.075,null,13.737],
    [26958,"2023-06-21T09:00:00",982.35,null,678.75,null,0.0,null,26.451,null,62.267,null,5.457222222222223,null,7.211111111111111,null,310.267,null,13.52],
    [26959,"2023-06-21T09:15:00",982.55,null,736.25,null,0.0,null,26.521,null,62.237,null,4.482777777777778,null,6.041944444444445,null,313.075,null,13.52],
    [26960,"2023-06-21T09:30:00",982.75,null,453.75,null,0.0,null,26.467,null,62.232,null,4.677499999999999,null,6.236666666666667,null,310.267,null,13.52],
    [26961,"2023-06-21T09:45:00",982.95,null,491.25,null,0.0,null,26.054,null,63.157,null,4.677499999999999,null,6.236666666666667,null,306.055,null,13.52],
    [26962,"2023-06-21T10:00:00",983.15,null,423.75,null,0.0,null,25.971,null,63.091,null,4.482777777777778,null,5.8469444444444445,null,303.247,null,13.52],
    [26963,"2023-06-21T10:15:00",983.55,null,568.75,null,0.0,null,25.928,null,63.493,null,4.2877777777777775,null,5.8469444444444445,null,311.671,null,13.52],
    [26964,"2023-06-21T10:30:00",983.45,null,703.75,null,0.0,null,26.365,null,62.684,null,4.482777777777778,null,6.041944444444445,null,308.863,null,13.52],
    [26965,"2023-06-21T10:45:00",983.55,null,1158.75,null,0.0,null,26.909,null,61.257,null,4.2877777777777775,null,5.8469444444444445,null,296.227,null,13.52],
    [26966,"2023-06-21T11:00:00",983.75,null,1333.75,null,0.0,null,27.411,null,59.496,null,5.2622222222222215,null,6.8213888888888885,null,289.208,null,13.52],
    [26967,"2023-06-21T11:15:00",983.85,null,1181.25,null,0.0,null,27.373,null,58.663,null,5.457222222222223,null,6.431666666666667,null,292.016,null,13.52],
    [26968,"2023-06-21T11:30:00",984.15,null,1516.25,null,0.0,null,27.566,null,58.437,null,5.8469444444444445,null,7.016388888888889,null,290.612,null,13.52],
    [26969,"2023-06-21T11:45:00",984.15,null,1581.25,null,0.0,null,27.698,null,58.022,null,6.236666666666667,null,7.406111111111111,null,292.016,null,13.52],
    [26970,"2023-06-21T12:00:00",984.35,null,1553.75,null,0.0,null,27.625,null,58.126,null,7.016388888888889,null,8.575555555555555,null,294.824,null,13.411],
    [26971,"2023-06-21T12:15:00",984.55,null,1538.75,null,0.0,null,27.767,null,57.093,null,6.8213888888888885,null,8.380555555555556,null,299.035,null,13.411],
    [26972,"2023-06-21T12:30:00",984.65,null,1338.75,null,0.0,null,28.089,null,55.967,null,6.236666666666667,null,7.795833333333333,null,299.035,null,13.411],
    [26973,"2023-06-21T12:45:00",984.75,null,1416.25,null,0.0,null,27.891,null,56.243,null,6.236666666666667,null,7.601111111111111,null,303.247,null,13.411],
    [26974,"2023-06-21T13:00:00",984.75,null,1096.25,null,0.0,null,27.601,null,56.648,null,6.236666666666667,null,7.990833333333333,null,300.439,null,13.411],
    [26975,"2023-06-21T13:15:00",985.15,null,991.25,null,0.0,null,27.58,null,52.332,null,7.211111111111111,null,9.354999999999999,null,297.631,null,13.411],
    [26976,"2023-06-21T13:30:00",985.45,null,878.75,null,0.0,null,27.582,null,52.699,null,7.211111111111111,null,8.965277777777777,null,290.612,null,13.52],
    [26977,"2023-06-21T13:45:00",985.15,null,891.25,null,0.0,null,27.507,null,50.608,null,7.211111111111111,null,8.965277777777777,null,299.035,null,13.52],
    [26978,"2023-06-21T14:00:00",985.25,null,1438.75,null,0.0,null,27.641,null,49.644,null,7.406111111111111,null,8.965277777777777,null,307.459,null,13.52],
    [26979,"2023-06-21T14:15:00",985.35,null,1648.75,null,0.0,null,27.899,null,49.143,null,7.601111111111111,null,9.55,null,310.267,null,13.411],
    [26980,"2023-06-21T14:30:00",985.65,null,1448.75,null,0.0,null,28.025,null,48.8,null,6.626666666666667,null,8.575555555555555,null,311.671,null,13.411],
    [26981,"2023-06-21T14:45:00",985.65,null,1466.25,null,0.0,null,28.269,null,49.088,null,6.041944444444445,null,7.795833333333333,null,314.478,null,13.411],
    [26982,"2023-06-21T15:00:00",985.95,null,1323.75,null,0.0,null,28.269,null,49.94,null,6.626666666666667,null,7.795833333333333,null,313.075,null,13.411],
    [26983,"2023-06-21T15:15:00",986.05,null,1286.25,null,0.0,null,28.298,null,49.676,null,6.431666666666667,null,7.795833333333333,null,308.863,null,13.411],
    [26984,"2023-06-21T15:30:00",986.15,null,1248.75,null,0.0,null,28.601,null,49.418,null,6.236666666666667,null,7.601111111111111,null,308.863,null,13.411],
    [26985,"2023-06-21T15:45:00",986.15,null,1201.25,null,0.0,null,28.655,null,48.643,null,6.041944444444445,null,7.211111111111111,null,307.459,null,13.411],
    [26986,"2023-06-21T16:00:00",986.15,null,1228.75,null,0.0,null,28.786,null,48.389,null,5.457222222222223,null,6.626666666666667,null,308.863,null,13.411],
    [26987,"2023-06-21T16:15:00",986.05,null,1261.25,null,0.0,null,29.073,null,47.784,null,5.2622222222222215,null,6.431666666666667,null,313.075,null,13.411],
    [26988,"2023-06-21T16:30:00",985.95,null,1303.75,null,0.0,null,29.379,null,46.49,null,4.677499999999999,null,6.041944444444445,null,313.075,null,13.411],
    [26989,"2023-06-21T16:45:00",986.05,null,988.75,null,0.0,null,29.44,null,45.272,null,4.677499999999999,null,5.8469444444444445,null,314.478,null,13.411],
    [26990,"2023-06-21T17:00:00",986.15,null,1158.75,null,0.0,null,29.925,null,42.193,null,4.092777777777778,null,5.651944444444445,null,318.69,null,13.411],
    [26991,"2023-06-21T17:15:00",986.15,null,1256.25,null,0.0,null,30.29,null,38.526,null,3.7030555555555553,null,5.651944444444445,null,321.498,null,13.411],
    [26992,"2023-06-21T17:30:00",986.15,null,1181.25,null,0.0,null,30.824,null,36.648,null,3.5080555555555555,null,4.677499999999999,null,317.286,null,13.411],
    [26993,"2023-06-21T17:45:00",986.15,null,1103.75,null,0.0,null,30.716,null,37.446,null,4.092777777777778,null,5.8469444444444445,null,314.478,null,13.303],
    [26994,"2023-06-21T18:00:00",986.15,null,711.25,null,0.0,null,30.379,null,37.917,null,3.898055555555555,null,5.651944444444445,null,320.094,null,13.411],
    [26995,"2023-06-21T18:15:00",986.15,null,606.25,null,0.0,null,30.244,null,37.928,null,3.5080555555555555,null,5.067222222222222,null,320.094,null,13.411],
    [26996,"2023-06-21T18:30:00",986.25,null,646.25,null,0.0,null,30.202,null,38.726,null,2.923333333333333,null,4.482777777777778,null,322.902,null,13.411],
    [26997,"2023-06-21T18:45:00",986.35,null,673.75,null,0.0,null,30.462,null,39.257,null,2.923333333333333,null,4.482777777777778,null,320.094,null,13.411],
    [26998,"2023-06-21T19:00:00",986.25,null,651.25,null,0.0,null,30.48,null,38.473,null,3.1183333333333336,null,4.2877777777777775,null,317.286,null,13.411],
    [26999,"2023-06-21T19:15:00",986.25,null,636.25,null,0.0,null,30.601,null,38.523,null,2.923333333333333,null,3.898055555555555,null,313.075,null,13.411],
    [27000,"2023-06-21T19:30:00",986.25,null,636.25,null,0.0,null,30.684,null,38.279,null,2.923333333333333,null,3.7030555555555553,null,314.478,null,13.411],
    [27001,"2023-06-21T19:45:00",986.05,null,436.25,null,0.0,null,30.81,null,37.998,null,2.338888888888889,null,3.5080555555555555,null,320.094,null,13.411],
    [27002,"2023-06-21T20:00:00",985.95,null,303.75,null,0.0,null,30.287,null,39.011,null,1.5591666666666668,null,3.1183333333333336,null,328.518,null,13.411],
    [27003,"2023-06-21T20:15:00",986.05,null,228.75,null,0.0,null,30.014,null,39.742,null,1.3641666666666665,null,2.923333333333333,null,321.498,null,13.411],
    [27004,"2023-06-21T20:30:00",986.05,null,176.25,null,0.0,null,29.781,null,41.584,null,2.1438888888888887,null,2.923333333333333,null,268.149,null,13.411],
    [27005,"2023-06-21T20:45:00",986.05,null,138.75,null,0.0,null,29.354,null,43.021,null,1.948888888888889,null,2.533611111111111,null,268.149,null,13.52],
    [27006,"2023-06-21T21:00:00",986.15,null,98.75,null,0.0,null,29.094,null,44.633,null,1.948888888888889,null,2.533611111111111,null,249.898,null,13.629],
    [27007,"2023-06-21T21:15:00",986.35,null,53.75,null,0.0,null,28.797,null,45.878,null,1.7541666666666667,null,2.533611111111111,null,240.071,null,13.303],
    [27008,"2023-06-21T21:30:00",986.55,null,23.75,null,0.0,null,28.564,null,47.971,null,1.7541666666666667,null,2.338888888888889,null,228.839,null,13.194],
    [27009,"2023-06-21T21:45:00",986.55,null,6.25,null,0.0,null,28.419,null,48.779,null,1.7541666666666667,null,2.533611111111111,null,216.204,null,13.086],
    [27010,"2023-06-21T22:00:00",986.65,null,1.25,null,0.0,null,28.405,null,49.36,null,1.5591666666666668,null,2.1438888888888887,null,203.569,null,13.086],
    [27011,"2023-06-21T22:15:00",986.65,null,1.25,null,0.0,null,28.427,null,48.801,null,1.1694444444444445,null,1.948888888888889,null,203.569,null,13.086],
    [27012,"2023-06-21T22:30:00",986.65,null,1.25,null,0.0,null,28.379,null,48.621,null,1.3641666666666665,null,2.338888888888889,null,219.012,null,12.977],
    [27013,"2023-06-21T22:45:00",986.75,null,1.25,null,0.0,null,28.328,null,49.741,null,1.948888888888889,null,2.533611111111111,null,210.588,null,12.977],
    [27014,"2023-06-21T23:00:00",986.75,null,1.25,null,0.0,null,28.403,null,49.673,null,1.948888888888889,null,2.533611111111111,null,220.416,null,12.977],
    [27015,"2023-06-21T23:15:00",986.65,null,1.25,null,0.0,null,28.569,null,47.82,null,1.3641666666666665,null,2.338888888888889,null,234.455,null,12.977],
    [27016,"2023-06-21T23:30:00",986.55,null,1.25,null,0.0,null,28.432,null,46.857,null,0.3897222222222222,null,1.1694444444444445,null,40.714,null,12.977],
    [27017,"2023-06-21T23:45:00",986.65,null,1.25,null,0.0,null,26.958,null,49.319,null,0.5847222222222223,null,2.533611111111111,null,154.431,null,12.977],
    [27018,"2023-06-22T00:00:00",986.95,null,1.25,null,0.0,null,28.078,null,48.15,null,2.338888888888889,null,3.1183333333333336,null,261.129,null,12.977],
    [27019,"2023-06-22T00:15:00",987.05,null,1.25,null,0.0,null,28.727,null,46.281,null,2.533611111111111,null,3.1183333333333336,null,263.937,null,12.977],
    [27020,"2023-06-22T00:30:00",986.95,null,1.25,null,0.0,null,28.794,null,45.727,null,2.533611111111111,null,3.898055555555555,null,262.533,null,12.977],
    [27021,"2023-06-22T00:45:00",986.85,null,1.25,null,0.0,null,28.617,null,45.501,null,3.3133333333333335,null,4.2877777777777775,null,276.573,null,12.977],
    [27022,"2023-06-22T01:00:00",986.75,null,1.25,null,0.0,null,28.076,null,42.855,null,2.923333333333333,null,5.457222222222223,null,329.922,null,12.977],
    [27023,"2023-06-22T01:15:00",986.85,null,1.25,null,0.0,null,27.443,null,41.32,null,1.3641666666666665,null,3.7030555555555553,null,342.557,null,12.977],
    [27024,"2023-06-22T01:30:00",986.75,null,1.25,null,0.0,null,26.81,null,42.904,null,0.7797222222222222,null,1.948888888888889,null,353.788,null,12.977],
    [27025,"2023-06-22T01:45:00",986.75,null,1.25,null,0.0,null,26.135,null,43.981,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [27026,"2023-06-22T02:00:00",986.55,null,1.25,null,0.0,null,25.647,null,44.399,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,12.977],
    [27027,"2023-06-22T02:15:00",986.55,null,1.25,null,0.0,null,25.261,null,44.797,null,0.19499999999999998,null,0.7797222222222222,null,4.212,null,12.977],
    [27028,"2023-06-22T02:30:00",986.95,null,1.25,null,0.0,null,25.086,null,45.743,null,0.7797222222222222,null,1.948888888888889,null,334.133,null,12.977],
    [27029,"2023-06-22T02:45:00",986.85,null,1.25,null,0.0,null,25.081,null,44.698,null,0.9744444444444444,null,2.1438888888888887,null,345.365,null,12.977],
    [27030,"2023-06-22T03:00:00",986.65,null,1.25,null,0.0,null,25.07,null,44.144,null,0.19499999999999998,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [27031,"2023-06-22T03:15:00",986.75,null,1.25,null,0.0,null,24.572,null,45.414,null,0.19499999999999998,null,0.7797222222222222,null,7.02,null,12.868],
    [27032,"2023-06-22T03:30:00",986.75,null,1.25,null,0.0,null,24.373,null,45.913,null,0.19499999999999998,null,1.5591666666666668,null,352.384,null,12.977],
    [27033,"2023-06-22T03:45:00",986.85,null,1.25,null,0.0,null,24.295,null,45.905,null,0.0,null,0.7797222222222222,null,30.886,null,12.868],
    [27034,"2023-06-22T04:00:00",986.85,null,1.25,null,0.0,null,24.116,null,45.908,null,0.19499999999999998,null,1.3641666666666665,null,11.231,null,12.868],
    [27035,"2023-06-22T04:15:00",986.75,null,1.25,null,0.0,null,23.99,null,46.093,null,0.0,null,0.3897222222222222,null,5.616,null,12.868],
    [27036,"2023-06-22T04:30:00",986.75,null,1.25,null,0.0,null,23.679,null,46.583,null,0.3897222222222222,null,1.948888888888889,null,12.635,null,12.868],
    [27037,"2023-06-22T04:45:00",987.45,null,1.25,null,0.0,null,23.521,null,47.147,null,0.7797222222222222,null,1.7541666666666667,null,339.749,null,12.868],
    [27038,"2023-06-22T05:00:00",987.95,null,1.25,null,0.0,null,23.397,null,47.796,null,2.1438888888888887,null,4.092777777777778,null,329.922,null,12.868],
    [27039,"2023-06-22T05:15:00",988.25,null,1.25,null,0.0,null,23.191,null,47.826,null,2.533611111111111,null,5.8469444444444445,null,332.729,null,12.868],
    [27040,"2023-06-22T05:30:00",988.25,null,3.75,null,0.0,null,22.952,null,47.863,null,2.338888888888889,null,5.457222222222223,null,336.941,null,12.868],
    [27041,"2023-06-22T05:45:00",988.15,null,3.75,null,0.0,null,22.529,null,49.023,null,1.7541666666666667,null,4.092777777777778,null,343.961,null,12.868],
    [27042,"2023-06-22T06:00:00",988.55,null,8.75,null,0.0,null,22.041,null,49.694,null,3.1183333333333336,null,5.457222222222223,null,334.133,null,12.868],
    [27043,"2023-06-22T06:15:00",988.45,null,18.75,null,0.0,null,21.521,null,49.94,null,1.5591666666666668,null,5.067222222222222,null,355.192,"prob_bad",12.868],
    [27044,"2023-06-22T06:30:00",988.45,null,26.25,null,0.0,null,21.008,null,51.342,null,1.1694444444444445,null,2.7286111111111113,null,353.788,null,12.868],
    [27045,"2023-06-22T06:45:00",988.65,null,21.25,null,0.2,null,20.77,null,52.258,null,0.19499999999999998,null,0.9744444444444444,null,22.463,null,12.868],
    [27046,"2023-06-22T07:00:00",988.25,null,28.75,null,0.0,null,20.48,null,53.677,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.977],
    [27047,"2023-06-22T07:15:00",988.45,null,28.75,null,0.4,null,20.306,null,55.494,null,0.9744444444444444,null,2.338888888888889,null,343.961,null,12.977],
    [27048,"2023-06-22T07:30:00",988.75,null,33.75,null,1.4,null,20.247,null,56.294,null,0.3897222222222222,null,1.7541666666666667,null,11.231,null,12.977],
    [27049,"2023-06-22T07:45:00",988.65,null,51.25,null,0.2,null,20.151,null,56.585,null,0.0,null,0.5847222222222223,null,42.118,null,12.977],
    [27050,"2023-06-22T08:00:00",988.45,null,68.75,null,0.8,null,20.202,null,57.124,null,0.19499999999999998,null,0.5847222222222223,null,103.89,null,12.977],
    [27051,"2023-06-22T08:15:00",987.85,null,118.75,null,0.0,null,20.472,null,57.534,null,0.0,null,0.5847222222222223,null,61.773,null,13.086],
    [27052,"2023-06-22T08:30:00",987.65,null,136.25,null,0.0,null,20.797,null,57.604,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",13.194],
    [27053,"2023-06-22T08:45:00",987.75,null,141.25,null,0.2,null,20.872,null,57.563,null,0.0,null,0.19499999999999998,null,54.753,null,13.303],
    [27054,"2023-06-22T09:00:00",987.75,null,136.25,null,0.0,null,21.046,null,57.729,null,0.0,null,0.3897222222222222,null,51.945,null,13.303],
    [27055,"2023-06-22T09:15:00",987.85,null,96.25,null,0.0,null,20.909,null,57.325,null,0.19499999999999998,null,1.1694444444444445,null,102.486,null,13.303],
    [27056,"2023-06-22T09:30:00",988.35,null,161.25,null,0.2,null,20.695,null,57.453,null,0.19499999999999998,null,0.7797222222222222,null,130.565,null,13.411],
    [27057,"2023-06-22T09:45:00",988.35,null,528.75,null,0.0,null,21.274,null,57.908,null,0.19499999999999998,null,1.1694444444444445,null,99.678,null,13.954],
    [27058,"2023-06-22T10:00:00",988.25,null,673.75,null,0.0,null,22.695,null,57.118,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,13.737],
    [27059,"2023-06-22T10:15:00",988.15,null,656.25,null,0.0,null,23.909,null,55.166,null,0.19499999999999998,null,0.9744444444444444,null,25.271,null,13.737],
    [27060,"2023-06-22T10:30:00",987.85,null,863.75,null,0.0,null,24.706,null,53.176,null,0.19499999999999998,null,1.3641666666666665,null,339.749,null,13.629],
    [27061,"2023-06-22T10:45:00",987.95,null,1341.25,null,0.0,null,25.979,null,50.521,null,0.3897222222222222,null,1.5591666666666668,null,68.792,null,13.629],
    [27062,"2023-06-22T11:00:00",988.15,null,828.75,null,0.0,null,26.982,null,46.014,null,0.3897222222222222,null,1.5591666666666668,null,70.196,null,13.629],
    [27063,"2023-06-22T11:15:00",988.25,null,973.75,null,0.0,null,26.816,null,44.709,null,0.19499999999999998,null,1.5591666666666668,null,67.388,null,13.52],
    [27064,"2023-06-22T11:30:00",988.25,null,548.75,null,0.0,null,26.754,null,42.936,null,0.3897222222222222,null,1.7541666666666667,null,44.925,null,13.52],
    [27065,"2023-06-22T11:45:00",988.15,null,653.75,null,0.0,null,25.775,null,43.256,null,0.19499999999999998,null,1.948888888888889,null,355.192,"prob_bad",13.52],
    [27066,"2023-06-22T12:00:00",988.05,null,1021.25,null,0.0,null,26.547,null,42.977,null,0.3897222222222222,null,1.3641666666666665,null,94.063,null,13.52],
    [27067,"2023-06-22T12:15:00",987.95,null,1176.25,null,0.0,null,27.877,null,40.38,null,0.3897222222222222,null,1.3641666666666665,null,63.176,null,13.52],
    [27068,"2023-06-22T12:30:00",987.95,null,1906.25,null,0.0,null,28.877,null,38.025,null,0.5847222222222223,null,2.923333333333333,null,131.969,null,13.52],
    [27069,"2023-06-22T12:45:00",987.85,null,1951.25,null,0.0,null,29.858,null,35.839,null,0.9744444444444444,null,2.7286111111111113,null,181.106,null,13.411],
    [27070,"2023-06-22T13:00:00",987.75,null,1888.75,null,0.0,null,29.631,null,34.543,null,1.948888888888889,null,2.7286111111111113,null,189.529,null,13.411],
    [27071,"2023-06-22T13:15:00",987.85,null,1836.25,null,0.0,null,28.277,null,35.987,null,2.338888888888889,null,3.3133333333333335,null,217.608,null,13.52],
    [27072,"2023-06-22T13:30:00",987.85,null,1873.75,null,0.0,null,27.196,null,38.024,null,2.923333333333333,null,3.7030555555555553,null,227.435,null,13.52],
    [27073,"2023-06-22T13:45:00",987.75,null,1876.25,null,0.0,null,26.526,null,38.889,null,3.3133333333333335,null,4.2877777777777775,null,238.667,null,13.52],
    [27074,"2023-06-22T14:00:00",987.55,null,1883.75,null,0.0,null,26.21,null,39.289,null,3.5080555555555555,null,4.677499999999999,null,247.09,null,13.52],
    [27075,"2023-06-22T14:15:00",987.55,null,1883.75,null,0.0,null,25.987,null,39.93,null,3.7030555555555553,null,5.2622222222222215,null,256.918,null,13.52],
    [27076,"2023-06-22T14:30:00",987.45,null,1861.25,null,0.0,null,25.837,null,40.989,null,4.2877777777777775,null,5.2622222222222215,null,258.322,null,13.52],
    [27077,"2023-06-22T14:45:00",987.55,null,1831.25,null,0.0,null,25.767,null,41.778,null,4.482777777777778,null,5.2622222222222215,null,258.322,null,13.52],
    [27078,"2023-06-22T15:00:00",987.55,null,1796.25,null,0.0,null,25.88,null,41.357,null,4.092777777777778,null,5.457222222222223,null,262.533,null,13.52],
    [27079,"2023-06-22T15:15:00",987.55,null,1751.25,null,0.0,null,26.167,null,40.464,null,4.092777777777778,null,5.2622222222222215,null,254.11,null,13.52],
    [27080,"2023-06-22T15:30:00",987.55,null,1731.25,null,0.0,null,26.44,null,39.721,null,3.7030555555555553,null,4.8725,null,258.322,null,13.52],
    [27081,"2023-06-22T15:45:00",987.55,null,1683.75,null,0.0,null,26.641,null,39.753,null,3.5080555555555555,null,4.677499999999999,null,258.322,null,13.52],
    [27082,"2023-06-22T16:00:00",987.35,null,1626.25,null,0.0,null,26.987,null,40.041,null,2.923333333333333,null,4.092777777777778,null,249.898,null,13.52],
    [27083,"2023-06-22T16:15:00",987.35,null,1588.75,null,0.0,null,27.309,null,39.599,null,2.7286111111111113,null,3.7030555555555553,null,247.09,null,13.52],
    [27084,"2023-06-22T16:30:00",987.25,null,1471.25,null,0.0,null,27.698,null,39.059,null,2.338888888888889,null,3.1183333333333336,null,244.282,null,13.52],
    [27085,"2023-06-22T16:45:00",987.25,null,1461.25,null,0.0,null,28.011,null,38.624,null,2.338888888888889,null,3.3133333333333335,null,240.071,null,13.411],
    [27086,"2023-06-22T17:00:00",987.15,null,1401.25,null,0.0,null,28.665,null,37.931,null,2.1438888888888887,null,3.1183333333333336,null,228.839,null,13.411],
    [27087,"2023-06-22T17:15:00",986.95,null,1303.75,null,0.0,null,29.113,null,36.493,null,1.7541666666666667,null,2.923333333333333,null,240.071,null,13.411],
    [27088,"2023-06-22T17:30:00",986.75,null,1243.75,null,0.0,null,28.925,null,35.096,null,1.948888888888889,null,3.3133333333333335,null,261.129,null,13.411],
    [27089,"2023-06-22T17:45:00",986.65,null,1176.25,null,0.0,null,28.681,null,35.108,null,2.1438888888888887,null,3.1183333333333336,null,258.322,null,13.411],
    [27090,"2023-06-22T18:00:00",986.45,null,1096.25,null,0.0,null,28.976,null,34.627,null,1.7541666666666667,null,2.923333333333333,null,251.302,null,13.411],
    [27091,"2023-06-22T18:15:00",986.55,null,1011.25,null,0.0,null,29.035,null,33.619,null,1.7541666666666667,null,2.533611111111111,null,262.533,null,13.411],
    [27092,"2023-06-22T18:30:00",986.55,null,923.75,null,0.0,null,29.521,null,32.66,null,1.7541666666666667,null,2.533611111111111,null,251.302,null,13.411],
    [27093,"2023-06-22T18:45:00",986.45,null,836.25,null,0.0,null,29.767,null,31.888,null,1.3641666666666665,null,2.338888888888889,null,240.071,null,13.411],
    [27094,"2023-06-22T19:00:00",986.45,null,738.75,null,0.0,null,30.151,null,30.529,null,1.1694444444444445,null,1.948888888888889,null,265.341,null,13.411],
    [27095,"2023-06-22T19:15:00",986.35,null,658.75,null,0.0,null,30.413,null,30.997,null,0.9744444444444444,null,1.7541666666666667,null,247.09,null,13.411],
    [27096,"2023-06-22T19:30:00",986.45,null,571.25,null,0.0,null,31.775,null,29.619,null,0.7797222222222222,null,1.3641666666666665,null,206.376,null,13.303],
    [27097,"2023-06-22T19:45:00",986.25,null,481.25,null,0.0,null,32.738,null,29.007,null,0.3897222222222222,null,1.1694444444444445,null,144.604,null,13.303],
    [27098,"2023-06-22T20:00:00",986.15,null,398.75,null,0.0,null,33.518,null,28.074,null,0.3897222222222222,null,0.9744444444444444,null,117.929,null,13.303],
    [27099,"2023-06-22T20:15:00",986.25,null,318.75,null,0.0,null,33.609,null,28.243,null,0.19499999999999998,null,0.5847222222222223,null,136.18,null,13.303],
    [27100,"2023-06-22T20:30:00",986.35,null,241.25,null,0.0,null,33.314,null,27.211,null,0.5847222222222223,null,1.1694444444444445,null,134.776,null,13.303],
    [27101,"2023-06-22T20:45:00",986.35,null,161.25,null,0.0,null,31.84,null,28.705,null,0.9744444444444444,null,1.7541666666666667,null,134.776,null,13.303],
    [27102,"2023-06-22T21:00:00",986.45,null,96.25,null,0.0,null,30.757,null,32.018,null,0.19499999999999998,null,1.1694444444444445,null,102.486,null,13.411],
    [27103,"2023-06-22T21:15:00",986.55,null,51.25,null,0.0,null,30.022,null,32.117,null,0.3897222222222222,null,1.3641666666666665,null,123.545,null,13.303],
    [27104,"2023-06-22T21:30:00",986.55,null,18.75,null,0.0,null,26.942,null,34.629,null,0.7797222222222222,null,1.5591666666666668,null,136.18,null,13.086],
    [27105,"2023-06-22T21:45:00",986.75,null,6.25,null,0.0,null,24.874,null,38.453,null,0.7797222222222222,null,1.948888888888889,null,133.373,null,13.086],
    [27106,"2023-06-22T22:00:00",986.85,null,1.25,null,0.0,null,23.601,null,41.77,null,0.5847222222222223,null,1.7541666666666667,null,134.776,null,13.086],
    [27107,"2023-06-22T22:15:00",986.95,null,1.25,null,0.0,null,22.931,null,42.184,null,1.1694444444444445,null,2.1438888888888887,null,133.373,null,13.086],
    [27108,"2023-06-22T22:30:00",987.05,null,1.25,null,0.0,null,22.891,null,41.758,null,0.9744444444444444,null,2.1438888888888887,null,130.565,null,12.977],
    [27109,"2023-06-22T22:45:00",986.95,null,1.25,null,0.0,null,21.797,null,43.323,null,0.19499999999999998,null,1.3641666666666665,null,102.486,null,12.977],
    [27110,"2023-06-22T23:00:00",986.95,null,1.25,null,0.0,null,21.051,null,44.43,null,0.9744444444444444,null,2.338888888888889,null,134.776,null,12.977],
    [27111,"2023-06-22T23:15:00",986.95,null,1.25,null,0.0,null,21.786,null,42.37,null,1.1694444444444445,null,2.338888888888889,null,129.161,null,12.977],
    [27112,"2023-06-22T23:30:00",986.85,null,1.25,null,0.0,null,22.483,null,39.814,null,0.9744444444444444,null,2.1438888888888887,null,131.969,null,12.977],
    [27113,"2023-06-22T23:45:00",986.85,null,1.25,null,0.0,null,21.979,null,40.548,null,0.9744444444444444,null,2.533611111111111,null,127.757,null,12.977],
    [27114,"2023-06-23T00:00:00",986.85,null,1.25,null,0.0,null,21.47,null,41.186,null,1.5591666666666668,null,2.7286111111111113,null,131.969,null,12.977],
    [27115,"2023-06-23T00:15:00",986.95,null,1.25,null,0.0,null,21.781,null,41.282,null,1.3641666666666665,null,3.1183333333333336,null,127.757,null,12.977],
    [27116,"2023-06-23T00:30:00",986.85,null,1.25,null,0.0,null,21.778,null,41.317,null,1.1694444444444445,null,2.533611111111111,null,133.373,null,12.977],
    [27117,"2023-06-23T00:45:00",986.95,null,1.25,null,0.0,null,22.228,null,41.944,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,12.977],
    [27118,"2023-06-23T01:00:00",986.95,null,1.25,null,0.0,null,22.218,null,41.425,null,1.1694444444444445,null,2.7286111111111113,null,127.757,null,12.977],
    [27119,"2023-06-23T01:15:00",986.95,null,1.25,null,0.0,null,21.513,null,43.668,null,1.1694444444444445,null,2.338888888888889,null,130.565,null,12.977],
    [27120,"2023-06-23T01:30:00",986.85,null,1.25,null,0.0,null,22.008,null,43.957,null,1.1694444444444445,null,2.923333333333333,null,134.776,null,12.977],
    [27121,"2023-06-23T01:45:00",986.95,null,1.25,null,0.0,null,22.081,null,44.833,null,1.1694444444444445,null,2.533611111111111,null,143.2,null,12.868],
    [27122,"2023-06-23T02:00:00",986.95,null,1.25,null,0.0,null,22.585,null,45.144,null,1.3641666666666665,null,2.7286111111111113,null,141.796,null,12.868],
    [27123,"2023-06-23T02:15:00",986.95,null,1.25,null,0.0,null,22.73,null,46.181,null,1.948888888888889,null,3.898055555555555,null,153.027,null,12.868],
    [27124,"2023-06-23T02:30:00",986.85,null,1.25,null,0.0,null,24.336,null,44.691,null,3.3133333333333335,null,5.457222222222223,null,172.682,null,12.868],
    [27125,"2023-06-23T02:45:00",986.75,null,1.25,null,0.0,null,25.845,null,42.005,null,5.067222222222222,null,6.236666666666667,null,185.318,null,12.868],
    [27126,"2023-06-23T03:00:00",986.85,null,1.25,null,0.0,null,26.242,null,41.077,null,5.2622222222222215,null,6.431666666666667,null,193.741,null,12.868],
    [27127,"2023-06-23T03:15:00",986.85,null,1.25,null,0.0,null,26.076,null,42.768,null,5.067222222222222,null,6.041944444444445,null,202.165,null,12.868],
    [27128,"2023-06-23T03:30:00",986.85,null,1.25,null,0.0,null,26.092,null,43.645,null,5.067222222222222,null,6.041944444444445,null,200.761,null,12.868],
    [27129,"2023-06-23T03:45:00",986.85,null,1.25,null,0.0,null,26.202,null,42.417,null,5.457222222222223,null,7.211111111111111,null,204.973,null,12.868],
    [27130,"2023-06-23T04:00:00",986.85,null,1.25,null,0.0,null,26.167,null,42.638,null,5.457222222222223,null,6.431666666666667,null,204.973,null,12.868],
    [27131,"2023-06-23T04:15:00",986.85,null,1.25,null,0.0,null,26.191,null,44.005,null,5.457222222222223,null,6.626666666666667,null,206.376,null,12.868],
    [27132,"2023-06-23T04:30:00",986.85,null,1.25,null,0.0,null,26.21,null,44.904,null,5.651944444444445,null,7.406111111111111,null,203.569,null,12.868],
    [27133,"2023-06-23T04:45:00",986.85,null,1.25,null,0.0,null,26.239,null,45.618,null,5.651944444444445,null,7.211111111111111,null,210.588,null,12.868],
    [27134,"2023-06-23T05:00:00",986.95,null,1.25,null,0.0,null,26.218,null,45.611,null,5.651944444444445,null,6.8213888888888885,null,214.8,null,12.868],
    [27135,"2023-06-23T05:15:00",986.95,null,6.25,null,0.0,null,26.242,null,46.793,null,5.457222222222223,null,7.016388888888889,null,216.204,null,12.868],
    [27136,"2023-06-23T05:30:00",986.95,null,18.75,null,0.0,null,26.151,null,47.408,null,5.2622222222222215,null,6.431666666666667,null,223.224,null,12.868],
    [27137,"2023-06-23T05:45:00",986.95,null,36.25,null,0.0,null,26.003,null,48.318,null,5.2622222222222215,null,6.431666666666667,null,228.839,null,12.977],
    [27138,"2023-06-23T06:00:00",987.05,null,56.25,null,0.0,null,25.85,null,49.088,null,4.677499999999999,null,5.8469444444444445,null,233.051,null,12.977],
    [27139,"2023-06-23T06:15:00",987.05,null,71.25,null,0.0,null,25.751,null,49.354,null,4.482777777777778,null,5.8469444444444445,null,238.667,null,12.977],
    [27140,"2023-06-23T06:30:00",987.05,null,86.25,null,0.0,null,25.775,null,49.174,null,4.2877777777777775,null,5.651944444444445,null,240.071,null,13.086],
    [27141,"2023-06-23T06:45:00",987.05,null,176.25,null,0.0,null,25.866,null,49.34,null,4.092777777777778,null,5.067222222222222,null,245.686,null,13.194],
    [27142,"2023-06-23T07:00:00",987.05,null,211.25,null,0.0,null,26.191,null,48.963,null,3.898055555555555,null,5.2622222222222215,null,245.686,null,13.303],
    [27143,"2023-06-23T07:15:00",987.05,null,376.25,null,0.0,null,26.204,null,49.201,null,4.092777777777778,null,5.2622222222222215,null,241.475,null,13.411],
    [27144,"2023-06-23T07:30:00",986.95,null,386.25,null,0.0,null,26.574,null,48.173,null,3.7030555555555553,null,4.482777777777778,null,234.455,null,13.52],
    [27145,"2023-06-23T07:45:00",986.95,null,478.75,null,0.0,null,27.057,null,47.297,null,3.1183333333333336,null,4.092777777777778,null,237.263,null,13.629],
    [27146,"2023-06-23T08:00:00",986.95,null,506.25,null,0.0,null,26.907,null,46.433,null,3.3133333333333335,null,4.2877777777777775,null,251.302,null,13.737],
    [27147,"2023-06-23T08:15:00",987.05,null,608.75,null,0.0,null,26.907,null,46.404,null,3.3133333333333335,null,4.092777777777778,null,249.898,null,13.629],
    [27148,"2023-06-23T08:30:00",986.95,null,643.75,null,0.0,null,27.006,null,45.42,null,3.3133333333333335,null,4.2877777777777775,null,255.514,null,13.52],
    [27149,"2023-06-23T08:45:00",986.95,null,818.75,null,0.0,null,27.303,null,44.576,null,3.3133333333333335,null,4.482777777777778,null,254.11,null,13.52],
    [27150,"2023-06-23T09:00:00",986.95,null,691.25,null,0.0,null,27.314,null,44.279,null,3.1183333333333336,null,4.092777777777778,null,252.706,null,13.52],
    [27151,"2023-06-23T09:15:00",986.95,null,868.75,null,0.0,null,27.32,null,45.287,null,2.923333333333333,null,3.898055555555555,null,235.859,null,13.52],
    [27152,"2023-06-23T09:30:00",987.05,null,868.75,null,0.0,null,27.738,null,45.374,null,2.533611111111111,null,3.5080555555555555,null,235.859,null,13.52],
    [27153,"2023-06-23T09:45:00",987.05,null,1086.25,null,0.0,null,27.875,null,44.918,null,2.533611111111111,null,3.1183333333333336,null,234.455,null,13.52],
    [27154,"2023-06-23T10:00:00",987.05,null,1246.25,null,0.0,null,28.408,null,44.547,null,2.1438888888888887,null,3.1183333333333336,null,227.435,null,13.52],
    [27155,"2023-06-23T10:15:00",986.95,null,991.25,null,0.0,null,28.845,null,43.581,null,2.1438888888888887,null,2.7286111111111113,null,228.839,null,13.52],
    [27156,"2023-06-23T10:30:00",986.95,null,966.25,null,0.0,null,28.673,null,43.561,null,1.948888888888889,null,2.7286111111111113,null,223.224,null,13.52],
    [27157,"2023-06-23T10:45:00",986.95,null,811.25,null,0.0,null,28.639,null,43.275,null,1.5591666666666668,null,2.338888888888889,null,226.031,null,13.52],
    [27158,"2023-06-23T11:00:00",986.85,null,716.25,null,0.0,null,28.515,null,43.079,null,1.5591666666666668,null,2.338888888888889,null,226.031,null,13.52],
    [27159,"2023-06-23T11:15:00",986.85,null,848.75,null,0.0,null,28.593,null,42.98,null,1.7541666666666667,null,2.338888888888889,null,226.031,null,13.411],
    [27160,"2023-06-23T11:30:00",986.75,null,1016.25,null,0.0,null,28.877,null,42.623,null,1.948888888888889,null,2.533611111111111,null,233.051,null,13.411],
    [27161,"2023-06-23T11:45:00",986.75,null,1118.75,null,0.0,null,28.773,null,42.364,null,2.1438888888888887,null,2.7286111111111113,null,241.475,null,13.411],
    [27162,"2023-06-23T12:00:00",986.55,null,1096.25,null,0.0,null,28.786,null,42.048,null,1.948888888888889,null,2.7286111111111113,null,245.686,null,13.411],
    [27163,"2023-06-23T12:15:00",986.45,null,941.25,null,0.0,null,28.518,null,42.794,null,1.948888888888889,null,2.7286111111111113,null,244.282,null,13.411],
    [27164,"2023-06-23T12:30:00",986.45,null,996.25,null,0.0,null,28.456,null,42.853,null,1.948888888888889,null,2.533611111111111,null,252.706,null,13.411],
    [27165,"2023-06-23T12:45:00",986.35,null,1283.75,null,0.0,null,28.821,null,42.731,null,1.948888888888889,null,2.533611111111111,null,256.918,null,13.411],
    [27166,"2023-06-23T13:00:00",986.25,null,1273.75,null,0.0,null,28.821,null,42.766,null,2.1438888888888887,null,2.7286111111111113,null,277.976,null,13.411],
    [27167,"2023-06-23T13:15:00",986.05,null,1141.25,null,0.0,null,28.738,null,43.076,null,1.948888888888889,null,2.338888888888889,null,283.592,null,13.411],
    [27168,"2023-06-23T13:30:00",986.05,null,1053.75,null,0.0,null,28.928,null,42.864,null,1.5591666666666668,null,2.1438888888888887,null,276.573,null,13.411],
    [27169,"2023-06-23T13:45:00",986.05,null,1003.75,null,0.0,null,29.18,null,42.414,null,1.1694444444444445,null,1.7541666666666667,null,265.341,null,13.411],
    [27170,"2023-06-23T14:00:00",986.15,null,843.75,null,0.0,null,29.349,null,41.576,null,1.3641666666666665,null,1.948888888888889,null,248.494,null,13.411],
    [27171,"2023-06-23T14:15:00",986.05,null,781.25,null,0.0,null,29.105,null,41.981,null,1.1694444444444445,null,1.948888888888889,null,251.302,null,13.411],
    [27172,"2023-06-23T14:30:00",986.05,null,733.75,null,0.0,null,29.194,null,41.875,null,1.3641666666666665,null,1.948888888888889,null,234.455,null,13.411],
    [27173,"2023-06-23T14:45:00",985.95,null,776.25,null,0.0,null,29.502,null,41.701,null,1.3641666666666665,null,2.1438888888888887,null,221.82,null,13.411],
    [27174,"2023-06-23T15:00:00",985.95,null,843.75,null,0.0,null,29.96,null,40.543,null,1.5591666666666668,null,1.948888888888889,null,221.82,null,13.411],
    [27175,"2023-06-23T15:15:00",985.95,null,781.25,null,0.0,null,30.051,null,39.519,null,1.3641666666666665,null,1.948888888888889,null,241.475,null,13.411],
    [27176,"2023-06-23T15:30:00",985.95,null,646.25,null,0.0,null,29.416,null,40.014,null,1.5591666666666668,null,1.948888888888889,null,262.533,null,13.411],
    [27177,"2023-06-23T15:45:00",986.05,null,611.25,null,0.0,null,29.183,null,40.146,null,1.5591666666666668,null,2.1438888888888887,null,247.09,null,13.411],
    [27178,"2023-06-23T16:00:00",986.05,null,868.75,null,0.0,null,29.582,null,39.648,null,1.7541666666666667,null,2.1438888888888887,null,234.455,null,13.411],
    [27179,"2023-06-23T16:15:00",986.05,null,613.75,null,0.0,null,29.885,null,38.134,null,1.948888888888889,null,2.533611111111111,null,230.243,null,13.411],
    [27180,"2023-06-23T16:30:00",985.95,null,506.25,null,0.0,null,29.647,null,38.936,null,1.948888888888889,null,2.338888888888889,null,223.224,null,13.411],
    [27181,"2023-06-23T16:45:00",985.85,null,546.25,null,0.0,null,29.593,null,39.257,null,1.7541666666666667,null,2.338888888888889,null,226.031,null,13.411],
    [27182,"2023-06-23T17:00:00",985.65,null,596.25,null,0.0,null,29.786,null,39.207,null,1.948888888888889,null,2.533611111111111,null,204.973,null,13.411],
    [27183,"2023-06-23T17:15:00",985.45,null,743.75,null,0.0,null,30.033,null,38.366,null,1.5591666666666668,null,2.1438888888888887,null,226.031,null,13.411],
    [27184,"2023-06-23T17:30:00",985.45,null,633.75,null,0.0,null,30.14,null,37.914,null,1.7541666666666667,null,2.338888888888889,null,247.09,null,13.411],
    [27185,"2023-06-23T17:45:00",985.25,null,508.75,null,0.0,null,29.429,null,38.585,null,1.7541666666666667,null,2.338888888888889,null,259.725,null,13.411],
    [27186,"2023-06-23T18:00:00",985.25,null,561.25,null,0.0,null,29.459,null,38.911,null,1.5591666666666668,null,1.948888888888889,null,255.514,null,13.411],
    [27187,"2023-06-23T18:15:00",985.25,null,601.25,null,0.0,null,29.939,null,37.879,null,1.5591666666666668,null,2.338888888888889,null,256.918,null,13.411],
    [27188,"2023-06-23T18:30:00",985.05,null,898.75,null,0.0,null,29.896,null,37.919,null,1.7541666666666667,null,2.533611111111111,null,265.341,null,13.411],
    [27189,"2023-06-23T18:45:00",984.95,null,1036.25,null,0.0,null,31.1,null,36.027,null,1.5591666666666668,null,2.1438888888888887,null,266.745,null,13.411],
    [27190,"2023-06-23T19:00:00",984.85,null,763.75,null,0.0,null,31.421,null,34.82,null,1.5591666666666668,null,2.1438888888888887,null,292.016,null,13.303],
    [27191,"2023-06-23T19:15:00",984.75,null,578.75,null,0.0,null,30.703,null,34.96,null,1.3641666666666665,null,2.1438888888888887,null,293.42,null,13.303],
    [27192,"2023-06-23T19:30:00",984.85,null,586.25,null,0.0,null,31.03,null,34.702,null,1.3641666666666665,null,1.948888888888889,null,293.42,null,13.303],
    [27193,"2023-06-23T19:45:00",984.85,null,498.75,null,0.0,null,31.395,null,34.516,null,1.3641666666666665,null,1.7541666666666667,null,294.824,null,13.303],
    [27194,"2023-06-23T20:00:00",984.75,null,408.75,null,0.0,null,31.521,null,33.831,null,1.3641666666666665,null,1.948888888888889,null,299.035,null,13.303],
    [27195,"2023-06-23T20:15:00",984.75,null,328.75,null,0.0,null,31.722,null,33.78,null,1.1694444444444445,null,1.7541666666666667,null,315.882,null,13.303],
    [27196,"2023-06-23T20:30:00",984.75,null,251.25,null,0.0,null,32.156,null,33.519,null,0.7797222222222222,null,1.5591666666666668,null,339.749,null,13.303],
    [27197,"2023-06-23T20:45:00",984.75,null,176.25,null,0.0,null,32.711,null,33.774,null,0.3897222222222222,null,1.5591666666666668,null,348.173,null,13.411],
    [27198,"2023-06-23T21:00:00",984.75,null,96.25,null,0.0,null,32.853,null,33.079,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",13.411],
    [27199,"2023-06-23T21:15:00",984.85,null,51.25,null,0.0,null,31.537,null,33.449,null,0.3897222222222222,null,0.9744444444444444,null,0.0,null,13.52],
    [27200,"2023-06-23T21:30:00",985.05,null,21.25,null,0.0,null,29.676,null,34.714,null,0.3897222222222222,null,1.1694444444444445,null,11.231,null,13.194],
    [27201,"2023-06-23T21:45:00",985.05,null,8.75,null,0.0,null,27.194,null,37.841,null,0.3897222222222222,null,0.7797222222222222,null,23.867,null,13.086],
    [27202,"2023-06-23T22:00:00",985.25,null,1.25,null,0.0,null,25.665,null,41.746,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,13.086],
    [27203,"2023-06-23T22:15:00",985.55,null,1.25,null,0.0,null,24.054,null,45.632,null,0.5847222222222223,null,0.9744444444444444,null,60.369,null,13.086],
    [27204,"2023-06-23T22:30:00",985.65,null,1.25,null,0.0,null,22.915,null,48.156,null,0.3897222222222222,null,0.7797222222222222,null,57.561,null,12.977],
    [27205,"2023-06-23T22:45:00",985.85,null,1.25,null,0.0,null,22.746,null,49.531,null,0.5847222222222223,null,1.1694444444444445,null,42.118,null,12.977],
    [27206,"2023-06-23T23:00:00",985.85,null,1.25,null,0.0,null,23.271,null,48.241,null,0.7797222222222222,null,0.9744444444444444,null,42.118,null,12.977],
    [27207,"2023-06-23T23:15:00",985.85,null,1.25,null,0.0,null,23.228,null,47.645,null,0.5847222222222223,null,1.1694444444444445,null,47.733,null,12.977],
    [27208,"2023-06-23T23:30:00",985.75,null,1.25,null,0.0,null,21.306,null,49.7,null,0.7797222222222222,null,1.3641666666666665,null,58.965,null,12.977],
    [27209,"2023-06-23T23:45:00",985.55,null,1.25,null,0.0,null,20.188,null,52.966,null,0.9744444444444444,null,1.5591666666666668,null,61.773,null,12.977],
    [27210,"2023-06-24T00:00:00",985.65,null,1.25,null,0.0,null,19.416,null,53.722,null,0.7797222222222222,null,1.3641666666666665,null,53.349,null,12.977],
    [27211,"2023-06-24T00:15:00",985.65,null,1.25,null,0.0,null,19.116,null,55.224,null,0.7797222222222222,null,1.1694444444444445,null,51.945,null,12.977],
    [27212,"2023-06-24T00:30:00",985.45,null,1.25,null,0.0,null,19.384,null,55.221,null,0.7797222222222222,null,1.3641666666666665,null,54.753,null,12.977],
    [27213,"2023-06-24T00:45:00",985.15,null,1.25,null,0.0,null,19.502,null,54.565,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.977],
    [27214,"2023-06-24T01:00:00",985.25,null,1.25,null,0.0,null,18.488,null,54.429,null,0.19499999999999998,null,0.3897222222222222,null,63.176,null,12.977],
    [27215,"2023-06-24T01:15:00",985.15,null,1.25,null,0.0,null,18.172,null,55.543,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,12.977],
    [27216,"2023-06-24T01:30:00",985.05,null,1.25,null,0.0,null,18.022,null,55.819,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.977],
    [27217,"2023-06-24T01:45:00",985.15,null,1.25,null,0.0,null,18.191,null,56.24,null,0.5847222222222223,null,0.9744444444444444,null,64.58,null,12.868],
    [27218,"2023-06-24T02:00:00",985.15,null,1.25,null,0.0,null,18.944,null,55.946,null,0.9744444444444444,null,1.3641666666666665,null,67.388,null,12.868],
    [27219,"2023-06-24T02:15:00",985.25,null,1.25,null,0.0,null,19.177,null,54.231,null,0.7797222222222222,null,1.3641666666666665,null,67.388,null,12.868],
    [27220,"2023-06-24T02:30:00",985.15,null,1.25,null,0.0,null,18.199,null,54.07,null,0.3897222222222222,null,0.7797222222222222,null,64.58,null,12.868],
    [27221,"2023-06-24T02:45:00",984.95,null,1.25,null,0.0,null,17.445,null,55.001,null,0.3897222222222222,null,0.7797222222222222,null,65.984,null,12.868],
    [27222,"2023-06-24T03:00:00",984.65,null,1.25,null,0.0,null,16.939,null,55.515,null,0.0,null,0.5847222222222223,null,71.6,null,12.868],
    [27223,"2023-06-24T03:15:00",984.55,null,1.25,null,0.0,null,16.754,null,56.175,null,0.0,null,0.19499999999999998,null,50.541,null,12.868],
    [27224,"2023-06-24T03:30:00",984.65,null,1.25,null,0.0,null,16.77,null,56.396,null,0.19499999999999998,null,0.5847222222222223,null,73.004,null,12.868],
    [27225,"2023-06-24T03:45:00",984.75,null,1.25,null,0.0,null,16.665,null,56.756,null,0.19499999999999998,null,0.5847222222222223,null,63.176,null,12.868],
    [27226,"2023-06-24T04:00:00",984.85,null,1.25,null,0.0,null,16.714,null,56.967,null,0.0,null,0.3897222222222222,null,63.176,null,12.868],
    [27227,"2023-06-24T04:15:00",984.75,null,1.25,null,0.0,null,16.625,null,56.976,null,0.0,null,0.3897222222222222,null,60.369,null,12.868],
    [27228,"2023-06-24T04:30:00",984.75,null,1.25,null,0.0,null,16.569,null,57.348,null,0.0,null,0.0,null,75.812,null,12.868],
    [27229,"2023-06-24T04:45:00",984.75,null,1.25,null,0.0,null,16.478,null,57.551,null,0.0,null,0.0,null,331.325,null,12.868],
    [27230,"2023-06-24T05:00:00",984.95,null,1.25,null,0.0,null,16.638,null,58.094,null,0.0,null,0.0,null,310.267,null,12.868],
    [27231,"2023-06-24T05:15:00",984.95,null,8.75,null,0.0,null,16.66,null,58.511,null,0.0,null,0.0,null,308.863,null,12.868],
    [27232,"2023-06-24T05:30:00",985.05,null,21.25,null,0.0,null,16.861,null,58.83,null,0.0,null,0.0,null,240.071,null,12.868],
    [27233,"2023-06-24T05:45:00",984.95,null,41.25,null,0.0,null,17.054,null,58.944,null,0.0,null,0.19499999999999998,null,185.318,null,12.977],
    [27234,"2023-06-24T06:00:00",984.95,null,61.25,null,0.0,null,17.075,null,58.907,null,0.0,null,0.3897222222222222,null,75.812,null,12.977],
    [27235,"2023-06-24T06:15:00",985.05,null,83.75,null,0.0,null,17.502,null,59.379,null,0.0,null,0.5847222222222223,null,19.655,null,13.086],
    [27236,"2023-06-24T06:30:00",985.15,null,98.75,null,0.0,null,18.148,null,59.261,null,0.0,null,0.0,null,77.216,null,13.194],
    [27237,"2023-06-24T06:45:00",985.25,null,176.25,null,0.0,null,19.159,null,59.722,null,0.0,null,0.3897222222222222,null,277.976,null,13.303],
    [27238,"2023-06-24T07:00:00",985.15,null,141.25,null,0.0,null,21.234,null,59.663,null,0.0,null,0.5847222222222223,null,11.231,null,13.411],
    [27239,"2023-06-24T07:15:00",984.95,null,378.75,null,0.0,null,22.395,null,59.077,null,0.19499999999999998,null,1.5591666666666668,null,18.251,null,13.52],
    [27240,"2023-06-24T07:30:00",984.85,null,411.25,null,0.0,null,24.719,null,57.925,null,0.19499999999999998,null,1.7541666666666667,null,297.631,null,13.629],
    [27241,"2023-06-24T07:45:00",984.75,null,358.75,null,0.0,null,26.995,null,54.438,null,0.19499999999999998,null,1.3641666666666665,null,277.976,null,13.846],
    [27242,"2023-06-24T08:00:00",984.55,null,613.75,null,0.0,null,28.019,null,50.12,null,0.19499999999999998,null,2.1438888888888887,null,273.765,null,13.629],
    [27243,"2023-06-24T08:15:00",984.35,null,701.25,null,0.0,null,28.432,null,47.549,null,0.3897222222222222,null,1.5591666666666668,null,308.863,null,13.629],
    [27244,"2023-06-24T08:30:00",984.25,null,711.25,null,0.0,null,28.85,null,45.84,null,0.19499999999999998,null,1.1694444444444445,null,308.863,null,13.52],
    [27245,"2023-06-24T08:45:00",984.05,null,788.75,null,0.0,null,29.451,null,44.755,null,0.19499999999999998,null,1.5591666666666668,null,292.016,null,13.52],
    [27246,"2023-06-24T09:00:00",983.85,null,891.25,null,0.0,null,30.429,null,43.343,null,0.19499999999999998,null,2.533611111111111,null,249.898,null,13.52],
    [27247,"2023-06-24T09:15:00",983.55,null,968.75,null,0.0,null,31.086,null,40.952,null,0.3897222222222222,null,2.923333333333333,null,338.345,null,13.52],
    [27248,"2023-06-24T09:30:00",983.35,null,1051.25,null,0.0,null,31.341,null,38.985,null,0.3897222222222222,null,1.948888888888889,null,287.804,null,13.52],
    [27249,"2023-06-24T09:45:00",983.35,null,1091.25,null,0.0,null,31.848,null,37.681,null,0.3897222222222222,null,2.923333333333333,null,1.404,null,13.52],
    [27250,"2023-06-24T10:00:00",983.35,null,1153.75,null,0.0,null,32.411,null,36.519,null,0.3897222222222222,null,1.7541666666666667,null,44.925,null,13.52],
    [27251,"2023-06-24T10:15:00",983.25,null,1268.75,null,0.0,null,33.121,null,35.262,null,0.3897222222222222,null,3.1183333333333336,null,67.388,null,13.411],
    [27252,"2023-06-24T10:30:00",983.25,null,1306.25,null,0.0,null,33.601,null,34.459,null,0.5847222222222223,null,2.338888888888889,null,64.58,null,13.52],
    [27253,"2023-06-24T10:45:00",983.05,null,1453.75,null,0.0,null,34.025,null,32.757,null,0.5847222222222223,null,2.338888888888889,null,58.965,null,13.411],
    [27254,"2023-06-24T11:00:00",983.15,null,1436.25,null,0.0,null,34.405,null,31.684,null,0.5847222222222223,null,1.948888888888889,null,57.561,null,13.411],
    [27255,"2023-06-24T11:15:00",983.05,null,1553.75,null,0.0,null,34.754,null,30.675,null,0.5847222222222223,null,1.7541666666666667,null,43.522,null,13.411],
    [27256,"2023-06-24T11:30:00",982.95,null,1668.75,null,0.0,null,35.076,null,29.258,null,0.5847222222222223,null,1.948888888888889,null,46.329,null,13.411],
    [27257,"2023-06-24T11:45:00",982.85,null,1726.25,null,0.0,null,35.698,null,28.563,null,0.5847222222222223,null,2.338888888888889,null,51.945,null,13.303],
    [27258,"2023-06-24T12:00:00",982.65,null,1503.75,null,0.0,null,35.936,null,28.116,null,0.3897222222222222,null,1.7541666666666667,null,23.867,null,13.303],
    [27259,"2023-06-24T12:15:00",982.55,null,1598.75,null,0.0,null,35.569,null,27.745,null,0.5847222222222223,null,2.923333333333333,null,342.557,null,13.303],
    [27260,"2023-06-24T12:30:00",982.55,null,1481.25,null,0.0,null,35.408,null,27.167,null,0.5847222222222223,null,2.533611111111111,null,5.616,null,13.303],
    [27261,"2023-06-24T12:45:00",982.45,null,1423.75,null,0.0,null,35.242,null,26.664,null,0.5847222222222223,null,2.923333333333333,null,338.345,null,13.303],
    [27262,"2023-06-24T13:00:00",982.35,null,1508.75,null,0.0,null,35.25,null,26.253,null,0.7797222222222222,null,2.7286111111111113,null,11.231,null,13.303],
    [27263,"2023-06-24T13:15:00",982.25,null,1436.25,null,0.0,null,35.741,null,25.727,null,0.5847222222222223,null,2.7286111111111113,null,355.192,"prob_bad",13.303],
    [27264,"2023-06-24T13:30:00",982.15,null,1348.75,null,0.0,null,35.767,null,25.605,null,0.3897222222222222,null,2.533611111111111,null,343.961,null,13.303],
    [27265,"2023-06-24T13:45:00",981.95,null,1323.75,null,0.0,null,35.371,null,25.28,null,0.5847222222222223,null,2.533611111111111,null,335.537,null,13.303],
    [27266,"2023-06-24T14:00:00",981.75,null,1583.75,null,0.0,null,35.708,null,25.183,null,0.7797222222222222,null,3.1183333333333336,null,355.192,"prob_bad",13.194],
    [27267,"2023-06-24T14:15:00",981.45,null,1628.75,null,0.0,null,36.381,null,23.958,null,0.5847222222222223,null,2.7286111111111113,null,7.02,null,13.194],
    [27268,"2023-06-24T14:30:00",981.35,null,1583.75,null,0.0,null,36.751,null,22.785,null,0.7797222222222222,null,3.3133333333333335,null,346.769,null,13.194],
    [27269,"2023-06-24T14:45:00",981.25,null,1731.25,null,0.0,null,36.982,null,22.686,null,0.5847222222222223,null,3.1183333333333336,null,5.616,null,13.194],
    [27270,"2023-06-24T15:00:00",981.05,null,1683.75,null,0.0,null,37.435,null,21.938,null,0.9744444444444444,null,3.5080555555555555,null,0.0,null,13.194],
    [27271,"2023-06-24T15:15:00",980.95,null,1361.25,null,0.0,null,36.816,null,22.39,null,0.5847222222222223,null,3.3133333333333335,null,355.192,"prob_bad",13.194],
    [27272,"2023-06-24T15:30:00",980.85,null,1103.75,null,0.0,null,36.188,null,22.588,null,0.5847222222222223,null,4.482777777777778,null,355.192,"prob_bad",13.194],
    [27273,"2023-06-24T15:45:00",980.65,null,1046.25,null,0.0,null,35.156,null,22.721,null,1.1694444444444445,null,4.677499999999999,null,8.424,null,13.194],
    [27274,"2023-06-24T16:00:00",980.55,null,856.25,null,0.0,null,34.277,null,23.153,null,0.9744444444444444,null,3.3133333333333335,null,4.212,null,13.303],
    [27275,"2023-06-24T16:15:00",980.45,null,761.25,null,0.0,null,33.542,null,22.927,null,1.1694444444444445,null,3.898055555555555,null,1.404,null,13.303],
    [27276,"2023-06-24T16:30:00",980.45,null,763.75,null,0.0,null,33.261,null,23.389,null,0.9744444444444444,null,3.5080555555555555,null,9.827,null,13.303],
    [27277,"2023-06-24T16:45:00",980.35,null,863.75,null,0.0,null,33.464,null,23.13,null,0.9744444444444444,null,3.3133333333333335,null,4.212,null,13.303],
    [27278,"2023-06-24T17:00:00",980.25,null,731.25,null,0.0,null,33.362,null,22.686,null,1.1694444444444445,null,4.092777777777778,null,2.808,null,13.303],
    [27279,"2023-06-24T17:15:00",980.15,null,756.25,null,0.0,null,33.001,null,24.34,null,0.9744444444444444,null,3.5080555555555555,null,355.192,"prob_bad",13.303],
    [27280,"2023-06-24T17:30:00",980.05,null,648.75,null,0.0,null,33.043,null,24.692,null,1.1694444444444445,null,3.1183333333333336,null,7.02,null,13.303],
    [27281,"2023-06-24T17:45:00",979.95,null,641.25,null,0.0,null,32.623,null,25.777,null,1.3641666666666665,null,4.2877777777777775,null,1.404,null,13.303],
    [27282,"2023-06-24T18:00:00",979.85,null,543.75,null,0.0,null,32.387,null,26.05,null,1.1694444444444445,null,4.092777777777778,null,355.192,"prob_bad",13.411],
    [27283,"2023-06-24T18:15:00",979.75,null,473.75,null,0.0,null,31.877,null,26.099,null,1.3641666666666665,null,3.5080555555555555,null,1.404,null,13.411],
    [27284,"2023-06-24T18:30:00",979.75,null,426.25,null,0.0,null,31.48,null,26.487,null,1.3641666666666665,null,4.2877777777777775,null,1.404,null,13.411],
    [27285,"2023-06-24T18:45:00",979.75,null,391.25,null,0.0,null,31.314,null,27.61,null,1.1694444444444445,null,3.898055555555555,null,1.404,null,13.411],
    [27286,"2023-06-24T19:00:00",979.75,null,416.25,null,0.0,null,31.285,null,28.257,null,1.1694444444444445,null,3.7030555555555553,null,0.0,null,13.411],
    [27287,"2023-06-24T19:15:00",979.65,null,373.75,null,0.0,null,31.271,null,27.89,null,1.1694444444444445,null,3.3133333333333335,null,2.808,null,13.411],
    [27288,"2023-06-24T19:30:00",979.75,null,318.75,null,0.0,null,30.904,null,28.757,null,0.9744444444444444,null,4.677499999999999,null,2.808,null,13.411],
    [27289,"2023-06-24T19:45:00",979.75,null,246.25,null,0.0,null,30.352,null,30.065,null,1.1694444444444445,null,3.5080555555555555,null,353.788,null,13.52],
    [27290,"2023-06-24T20:00:00",979.75,null,151.25,null,0.0,null,29.687,null,30.791,null,0.9744444444444444,null,2.7286111111111113,null,0.0,null,13.52],
    [27291,"2023-06-24T20:15:00",979.85,null,96.25,null,0.0,null,29.068,null,31.321,null,0.5847222222222223,null,2.7286111111111113,null,4.212,null,13.629],
    [27292,"2023-06-24T20:30:00",979.85,null,78.75,null,0.0,null,28.657,null,31.611,null,0.5847222222222223,null,2.338888888888889,null,4.212,null,13.52],
    [27293,"2023-06-24T20:45:00",979.95,null,53.75,null,0.0,null,28.344,null,31.595,null,0.3897222222222222,null,1.7541666666666667,null,353.788,null,13.194],
    [27294,"2023-06-24T21:00:00",980.05,null,36.25,null,0.0,null,28.113,null,32.509,null,0.19499999999999998,null,1.5591666666666668,null,328.518,null,13.194],
    [27295,"2023-06-24T21:15:00",980.15,null,16.25,null,0.0,null,27.7,null,33.193,null,0.19499999999999998,null,0.9744444444444444,null,25.271,null,13.086],
    [27296,"2023-06-24T21:30:00",980.45,null,11.25,null,0.0,null,27.282,null,34.548,null,0.3897222222222222,null,1.5591666666666668,null,80.024,null,13.086],
    [27297,"2023-06-24T21:45:00",980.45,null,6.25,null,0.0,null,26.813,null,36.045,null,0.0,null,0.3897222222222222,null,122.141,null,13.086],
    [27298,"2023-06-24T22:00:00",980.55,null,1.25,null,0.0,null,26.153,null,37.035,null,0.0,null,0.5847222222222223,null,150.22,null,12.977],
    [27299,"2023-06-24T22:15:00",980.65,null,1.25,null,0.0,null,25.435,null,38.383,null,0.0,null,0.3897222222222222,null,245.686,null,12.977],
    [27300,"2023-06-24T22:30:00",980.65,null,1.25,null,0.0,null,24.942,null,39.359,null,0.0,null,0.0,null,324.306,null,12.977],
    [27301,"2023-06-24T22:45:00",980.65,null,1.25,null,0.0,null,24.628,null,40.128,null,0.0,null,0.19499999999999998,null,318.69,null,12.977],
    [27302,"2023-06-24T23:00:00",980.85,null,1.25,null,0.0,null,24.212,null,41.102,null,0.7797222222222222,null,2.7286111111111113,null,124.949,null,12.977],
    [27303,"2023-06-24T23:15:00",980.95,null,1.25,null,0.0,null,23.585,null,43.449,null,0.3897222222222222,null,1.948888888888889,null,110.91,null,12.977],
    [27304,"2023-06-24T23:30:00",980.95,null,1.25,null,0.0,null,23.534,null,46.252,null,0.9744444444444444,null,2.7286111111111113,null,131.969,null,12.977],
    [27305,"2023-06-24T23:45:00",980.95,null,1.25,null,0.0,null,23.799,null,47.399,null,0.3897222222222222,null,1.5591666666666668,null,112.314,null,12.977],
    [27306,"2023-06-25T00:00:00",980.95,null,1.25,null,0.0,null,23.727,null,47.697,null,0.5847222222222223,null,1.948888888888889,null,109.506,null,12.977],
    [27307,"2023-06-25T00:15:00",980.85,null,1.25,null,0.0,null,23.622,null,48.318,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.977],
    [27308,"2023-06-25T00:30:00",980.75,null,1.25,null,0.0,null,23.022,null,48.884,null,0.5847222222222223,null,2.1438888888888887,null,60.369,null,12.977],
    [27309,"2023-06-25T00:45:00",980.75,null,1.25,null,0.0,null,23.242,null,48.888,null,0.5847222222222223,null,1.7541666666666667,null,26.675,null,12.977],
    [27310,"2023-06-25T01:00:00",980.75,null,1.25,null,0.0,null,22.467,null,49.052,null,0.3897222222222222,null,1.1694444444444445,null,46.329,null,12.868],
    [27311,"2023-06-25T01:15:00",980.65,null,1.25,null,0.0,null,21.467,null,49.444,null,0.0,null,0.5847222222222223,null,50.541,null,12.868],
    [27312,"2023-06-25T01:30:00",980.65,null,1.25,null,0.0,null,20.451,null,50.852,null,0.0,null,0.19499999999999998,null,49.137,null,12.868],
    [27313,"2023-06-25T01:45:00",980.45,null,1.25,null,0.0,null,19.928,null,52.103,null,0.0,null,0.3897222222222222,null,36.502,null,12.868],
    [27314,"2023-06-25T02:00:00",980.45,null,1.25,null,0.0,null,19.647,null,52.888,null,0.19499999999999998,null,0.5847222222222223,null,58.965,null,12.868],
    [27315,"2023-06-25T02:15:00",980.35,null,1.25,null,0.0,null,19.22,null,53.08,null,0.0,null,0.5847222222222223,null,113.718,null,12.868],
    [27316,"2023-06-25T02:30:00",980.35,null,1.25,null,0.0,null,18.719,null,53.564,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.868],
    [27317,"2023-06-25T02:45:00",980.35,null,1.25,null,0.0,null,18.486,null,54.333,null,0.0,null,0.3897222222222222,null,70.196,null,12.868],
    [27318,"2023-06-25T03:00:00",980.35,null,1.25,null,0.0,null,18.411,null,54.795,null,0.0,null,0.19499999999999998,null,89.851,null,12.868],
    [27319,"2023-06-25T03:15:00",980.35,null,1.25,null,0.0,null,18.277,null,54.928,null,0.0,null,0.0,null,87.043,null,12.868],
    [27320,"2023-06-25T03:30:00",980.45,null,1.25,null,0.0,null,18.051,null,55.348,null,0.0,null,0.0,null,65.984,null,12.868],
    [27321,"2023-06-25T03:45:00",980.45,null,1.25,null,0.0,null,17.896,null,55.543,null,0.0,null,0.0,null,63.176,null,12.868],
    [27322,"2023-06-25T04:00:00",980.45,null,1.25,null,0.0,null,17.751,null,55.689,null,0.0,null,0.7797222222222222,null,49.137,null,12.868],
    [27323,"2023-06-25T04:15:00",980.45,null,1.25,null,0.0,null,17.858,null,56.069,null,0.0,null,0.19499999999999998,null,56.157,null,12.868],
    [27324,"2023-06-25T04:30:00",980.45,null,1.25,null,0.0,null,17.783,null,56.283,null,0.3897222222222222,null,0.7797222222222222,null,37.906,null,12.868],
    [27325,"2023-06-25T04:45:00",980.45,null,1.25,null,0.0,null,17.778,null,56.841,null,0.5847222222222223,null,0.9744444444444444,null,37.906,null,12.868],
    [27326,"2023-06-25T05:00:00",980.55,null,1.25,null,0.0,null,17.917,null,57.133,null,0.5847222222222223,null,0.9744444444444444,null,56.157,null,12.868],
    [27327,"2023-06-25T05:15:00",980.85,null,3.75,null,0.0,null,17.939,null,57.443,null,0.3897222222222222,null,1.3641666666666665,null,0.0,null,12.868],
    [27328,"2023-06-25T05:30:00",980.95,null,13.75,null,0.0,null,17.992,null,57.395,null,0.7797222222222222,null,1.948888888888889,null,353.788,null,12.868],
    [27329,"2023-06-25T05:45:00",980.95,null,36.25,null,0.0,null,18.057,null,57.304,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,12.868],
    [27330,"2023-06-25T06:00:00",981.15,null,63.75,null,0.0,null,18.159,null,57.131,null,0.7797222222222222,null,1.7541666666666667,null,353.788,null,12.977],
    [27331,"2023-06-25T06:15:00",981.15,null,96.25,null,0.0,null,18.462,null,56.84,null,0.5847222222222223,null,1.948888888888889,null,25.271,null,12.977],
    [27332,"2023-06-25T06:30:00",981.25,null,126.25,null,0.0,null,18.512,null,56.478,null,0.19499999999999998,null,1.3641666666666665,null,22.463,null,13.086],
    [27333,"2023-06-25T06:45:00",981.25,null,188.75,null,0.0,null,18.925,null,56.587,null,0.5847222222222223,null,1.5591666666666668,null,22.463,null,13.194],
    [27334,"2023-06-25T07:00:00",981.25,null,203.75,null,0.0,null,20.081,null,56.257,null,0.3897222222222222,null,1.3641666666666665,null,25.271,null,13.303],
    [27335,"2023-06-25T07:15:00",981.35,null,346.25,null,0.0,null,21.116,null,55.596,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,13.52],
    [27336,"2023-06-25T07:30:00",981.35,null,383.75,null,0.0,null,22.896,null,54.257,null,0.3897222222222222,null,1.3641666666666665,null,28.078,null,13.629],
    [27337,"2023-06-25T07:45:00",981.45,null,341.25,null,0.0,null,24.521,null,51.778,null,0.3897222222222222,null,1.7541666666666667,null,25.271,null,13.737],
    [27338,"2023-06-25T08:00:00",981.45,null,471.25,null,0.0,null,25.017,null,50.132,null,0.3897222222222222,null,1.3641666666666665,null,21.059,null,13.846],
    [27339,"2023-06-25T08:15:00",981.45,null,658.75,null,0.0,null,25.971,null,49.406,null,0.19499999999999998,null,1.3641666666666665,null,9.827,null,13.629],
    [27340,"2023-06-25T08:30:00",981.45,null,743.75,null,0.0,null,27.472,null,47.318,null,0.19499999999999998,null,1.5591666666666668,null,331.325,null,13.629],
    [27341,"2023-06-25T08:45:00",981.35,null,511.25,null,0.0,null,28.049,null,45.606,null,0.19499999999999998,null,0.7797222222222222,null,77.216,null,13.629],
    [27342,"2023-06-25T09:00:00",981.35,null,818.75,null,0.0,null,28.695,null,45.048,null,0.19499999999999998,null,1.3641666666666665,null,73.004,null,13.52],
    [27343,"2023-06-25T09:15:00",981.35,null,888.75,null,0.0,null,29.807,null,42.603,null,0.19499999999999998,null,1.1694444444444445,null,63.176,null,13.52],
    [27344,"2023-06-25T09:30:00",981.35,null,1006.25,null,0.0,null,30.633,null,40.519,null,0.3897222222222222,null,1.3641666666666665,null,96.871,null,13.52],
    [27345,"2023-06-25T09:45:00",981.35,null,1113.75,null,0.0,null,31.11,null,38.95,null,0.5847222222222223,null,2.1438888888888887,null,43.522,null,13.52],
    [27346,"2023-06-25T10:00:00",981.35,null,1208.75,null,0.0,null,31.491,null,37.881,null,0.3897222222222222,null,1.5591666666666668,null,102.486,null,13.52],
    [27347,"2023-06-25T10:15:00",981.35,null,1301.25,null,0.0,null,32.199,null,35.973,null,0.5847222222222223,null,1.7541666666666667,null,162.855,null,13.52],
    [27348,"2023-06-25T10:30:00",981.35,null,1328.75,null,0.0,null,31.277,null,36.132,null,1.5591666666666668,null,2.533611111111111,null,259.725,null,13.52],
    [27349,"2023-06-25T10:45:00",981.25,null,1463.75,null,0.0,null,29.07,null,39.879,null,2.1438888888888887,null,2.7286111111111113,null,261.129,null,13.52],
    [27350,"2023-06-25T11:00:00",981.25,null,1528.75,null,0.0,null,29.084,null,41.025,null,1.948888888888889,null,2.533611111111111,null,254.11,null,13.52],
    [27351,"2023-06-25T11:15:00",981.25,null,1578.75,null,0.0,null,29.18,null,41.581,null,2.338888888888889,null,2.923333333333333,null,252.706,null,13.52],
    [27352,"2023-06-25T11:30:00",981.25,null,1528.75,null,0.0,null,29.135,null,41.808,null,2.338888888888889,null,2.923333333333333,null,254.11,null,13.52],
    [27353,"2023-06-25T11:45:00",981.25,null,1483.75,null,0.0,null,28.928,null,42.156,null,2.923333333333333,null,3.898055555555555,null,268.149,null,13.52],
    [27354,"2023-06-25T12:00:00",981.25,null,1683.75,null,0.0,null,28.762,null,42.528,null,3.3133333333333335,null,3.898055555555555,null,276.573,null,13.52],
    [27355,"2023-06-25T12:15:00",981.25,null,1653.75,null,0.0,null,28.933,null,41.549,null,3.1183333333333336,null,3.898055555555555,null,279.38,null,13.411],
    [27356,"2023-06-25T12:30:00",981.25,null,1713.75,null,0.0,null,28.955,null,42.055,null,3.3133333333333335,null,4.092777777777778,null,283.592,null,13.411],
    [27357,"2023-06-25T12:45:00",981.25,null,1693.75,null,0.0,null,28.799,null,43.735,null,4.092777777777778,null,5.067222222222222,null,284.996,null,13.411],
    [27358,"2023-06-25T13:00:00",981.25,null,1748.75,null,0.0,null,28.698,null,44.903,null,3.898055555555555,null,4.8725,null,293.42,null,13.411],
    [27359,"2023-06-25T13:15:00",981.35,null,1828.75,null,0.0,null,28.84,null,44.176,null,3.7030555555555553,null,4.2877777777777775,null,290.612,null,13.411],
    [27360,"2023-06-25T13:30:00",981.35,null,1796.25,null,0.0,null,28.998,null,44.146,null,3.7030555555555553,null,4.677499999999999,null,287.804,null,13.411],
    [27361,"2023-06-25T13:45:00",981.35,null,1666.25,null,0.0,null,29.186,null,43.752,null,3.5080555555555555,null,4.677499999999999,null,282.188,null,13.411],
    [27362,"2023-06-25T14:00:00",981.35,null,1851.25,null,0.0,null,29.167,null,43.156,null,4.092777777777778,null,5.067222222222222,null,286.4,null,13.411],
    [27363,"2023-06-25T14:15:00",981.35,null,1676.25,null,0.0,null,29.314,null,43.552,null,4.092777777777778,null,4.8725,null,286.4,null,13.411],
    [27364,"2023-06-25T14:30:00",981.25,null,1436.25,null,0.0,null,29.483,null,44.41,null,3.898055555555555,null,4.677499999999999,null,289.208,null,13.411],
    [27365,"2023-06-25T14:45:00",981.25,null,1703.75,null,0.0,null,29.775,null,43.102,null,3.898055555555555,null,5.067222222222222,null,289.208,null,13.411],
    [27366,"2023-06-25T15:00:00",981.25,null,1168.75,null,0.0,null,30.169,null,41.791,null,3.7030555555555553,null,4.482777777777778,null,282.188,null,13.411],
    [27367,"2023-06-25T15:15:00",981.25,null,1418.75,null,0.0,null,30.183,null,41.468,null,3.7030555555555553,null,4.482777777777778,null,280.784,null,13.411],
    [27368,"2023-06-25T15:30:00",981.25,null,1358.75,null,0.0,null,30.298,null,41.52,null,3.898055555555555,null,4.677499999999999,null,280.784,null,13.411],
    [27369,"2023-06-25T15:45:00",981.25,null,1368.75,null,0.0,null,30.612,null,41.213,null,3.898055555555555,null,4.8725,null,286.4,null,13.411],
    [27370,"2023-06-25T16:00:00",981.15,null,1041.25,null,0.0,null,30.7,null,41.396,null,3.898055555555555,null,4.677499999999999,null,282.188,null,13.411],
    [27371,"2023-06-25T16:15:00",981.15,null,693.75,null,0.0,null,30.497,null,42.419,null,3.7030555555555553,null,4.677499999999999,null,280.784,null,13.411],
    [27372,"2023-06-25T16:30:00",981.15,null,806.25,null,0.0,null,30.505,null,42.849,null,3.5080555555555555,null,4.482777777777778,null,283.592,null,13.411],
    [27373,"2023-06-25T16:45:00",981.15,null,886.25,null,0.0,null,30.799,null,43.053,null,3.1183333333333336,null,4.092777777777778,null,282.188,null,13.411],
    [27374,"2023-06-25T17:00:00",981.05,null,948.75,null,0.0,null,30.942,null,41.503,null,3.5080555555555555,null,4.2877777777777775,null,283.592,null,13.411],
    [27375,"2023-06-25T17:15:00",980.95,null,908.75,null,0.0,null,31.121,null,41.529,null,3.3133333333333335,null,4.092777777777778,null,282.188,null,13.411],
    [27376,"2023-06-25T17:30:00",980.85,null,888.75,null,0.0,null,31.293,null,41.419,null,3.1183333333333336,null,3.7030555555555553,null,287.804,null,13.411],
    [27377,"2023-06-25T17:45:00",980.75,null,693.75,null,0.0,null,31.408,null,41.012,null,3.3133333333333335,null,4.092777777777778,null,290.612,null,13.411],
    [27378,"2023-06-25T18:00:00",980.75,null,466.25,null,0.0,null,30.885,null,42.318,null,3.1183333333333336,null,3.7030555555555553,null,290.612,null,13.411],
    [27379,"2023-06-25T18:15:00",980.85,null,716.25,null,0.0,null,31.234,null,41.805,null,3.3133333333333335,null,4.092777777777778,null,290.612,null,13.411],
    [27380,"2023-06-25T18:30:00",980.95,null,641.25,null,0.0,null,31.534,null,41.711,null,3.5080555555555555,null,4.2877777777777775,null,289.208,null,13.411],
    [27381,"2023-06-25T18:45:00",980.95,null,491.25,null,0.0,null,31.582,null,40.955,null,3.1183333333333336,null,4.482777777777778,null,300.439,null,13.411],
    [27382,"2023-06-25T19:00:00",980.95,null,353.75,null,0.0,null,31.59,null,41.642,null,3.1183333333333336,null,3.898055555555555,null,300.439,null,13.411],
    [27383,"2023-06-25T19:15:00",981.05,null,258.75,null,0.0,null,31.132,null,42.551,null,2.7286111111111113,null,4.092777777777778,null,303.247,null,13.411],
    [27384,"2023-06-25T19:30:00",981.05,null,208.75,null,0.0,null,31.373,null,40.626,null,1.948888888888889,null,3.1183333333333336,null,306.055,null,13.411],
    [27385,"2023-06-25T19:45:00",981.05,null,173.75,null,0.0,null,31.285,null,39.332,null,1.7541666666666667,null,3.1183333333333336,null,293.42,null,13.52],
    [27386,"2023-06-25T20:00:00",981.05,null,158.75,null,0.0,null,31.346,null,39.6,null,0.19499999999999998,null,0.7797222222222222,null,290.612,null,13.411],
    [27387,"2023-06-25T20:15:00",981.15,null,148.75,null,0.0,null,31.413,null,39.132,null,0.5847222222222223,null,1.3641666666666665,null,272.361,null,13.411],
    [27388,"2023-06-25T20:30:00",981.35,null,121.25,null,0.0,null,31.263,null,39.387,null,1.1694444444444445,null,1.5591666666666668,null,292.016,null,13.52],
    [27389,"2023-06-25T20:45:00",981.45,null,83.75,null,0.0,null,30.934,null,40.786,null,1.5591666666666668,null,1.948888888888889,null,299.035,null,13.52],
    [27390,"2023-06-25T21:00:00",981.55,null,53.75,null,0.0,null,30.681,null,43.416,null,2.1438888888888887,null,2.7286111111111113,null,300.439,null,13.303],
    [27391,"2023-06-25T21:15:00",981.85,null,28.75,null,0.0,null,30.151,null,45.916,null,1.3641666666666665,null,2.338888888888889,null,336.941,null,13.194],
    [27392,"2023-06-25T21:30:00",981.95,null,11.25,null,0.0,null,28.62,null,45.08,null,0.7797222222222222,null,2.7286111111111113,null,349.576,null,13.086],
    [27393,"2023-06-25T21:45:00",981.95,null,3.75,null,0.0,null,27.805,null,44.512,null,0.5847222222222223,null,1.5591666666666668,null,352.384,null,13.086],
    [27394,"2023-06-25T22:00:00",981.85,null,1.25,null,0.0,null,27.21,null,44.013,null,0.0,null,0.7797222222222222,null,29.482,null,13.086],
    [27395,"2023-06-25T22:15:00",981.95,null,1.25,null,0.0,null,26.443,null,44.659,null,0.0,null,0.3897222222222222,null,19.655,null,12.977],
    [27396,"2023-06-25T22:30:00",981.95,null,1.25,null,0.0,null,25.939,null,45.251,null,0.0,null,0.5847222222222223,null,8.424,null,12.977],
    [27397,"2023-06-25T22:45:00",981.85,null,1.25,null,0.0,null,25.95,null,45.133,null,0.0,null,0.5847222222222223,null,148.816,null,12.977],
    [27398,"2023-06-25T23:00:00",981.75,null,1.25,null,0.0,null,26.81,null,45.199,null,0.9744444444444444,null,1.7541666666666667,null,214.8,null,12.977],
    [27399,"2023-06-25T23:15:00",981.65,null,1.25,null,0.0,null,28.202,null,43.264,null,1.1694444444444445,null,1.5591666666666668,null,234.455,null,12.977],
    [27400,"2023-06-25T23:30:00",981.55,null,1.25,null,0.0,null,28.561,null,42.377,null,0.3897222222222222,null,1.3641666666666665,null,179.702,null,12.977],
    [27401,"2023-06-25T23:45:00",981.65,null,1.25,null,0.0,null,26.995,null,43.146,null,0.3897222222222222,null,2.1438888888888887,null,68.792,null,12.977],
    [27402,"2023-06-26T00:00:00",981.85,null,1.25,null,0.0,null,25.336,null,45.53,null,0.5847222222222223,null,1.1694444444444445,null,35.098,null,12.977],
    [27403,"2023-06-26T00:15:00",982.15,null,1.25,null,0.0,null,24.558,null,46.851,null,0.19499999999999998,null,1.3641666666666665,null,60.369,null,12.977],
    [27404,"2023-06-26T00:30:00",982.35,null,1.25,null,0.0,null,24.105,null,47.947,null,0.0,null,0.7797222222222222,null,23.867,null,12.977],
    [27405,"2023-06-26T00:45:00",982.45,null,1.25,null,0.0,null,23.759,null,48.934,null,0.0,null,0.5847222222222223,null,4.212,null,12.977],
    [27406,"2023-06-26T01:00:00",982.55,null,1.25,null,0.0,null,23.84,null,48.339,null,0.0,null,0.5847222222222223,null,65.984,null,12.977],
    [27407,"2023-06-26T01:15:00",982.65,null,1.25,null,0.0,null,23.601,null,48.118,null,0.0,null,0.5847222222222223,null,153.027,null,12.977],
    [27408,"2023-06-26T01:30:00",982.65,null,1.25,null,0.0,null,23.11,null,48.533,null,0.0,null,0.3897222222222222,null,47.733,null,12.977],
    [27409,"2023-06-26T01:45:00",982.75,null,1.25,null,0.0,null,22.405,null,50.144,null,0.0,null,0.19499999999999998,null,103.89,null,12.868],
    [27410,"2023-06-26T02:00:00",982.85,null,1.25,null,0.0,null,22.432,null,51.286,null,0.3897222222222222,null,0.7797222222222222,null,5.616,null,12.868],
    [27411,"2023-06-26T02:15:00",982.95,null,1.25,null,0.0,null,23.003,null,51.333,null,0.7797222222222222,null,2.1438888888888887,null,346.769,null,12.868],
    [27412,"2023-06-26T02:30:00",982.95,null,1.25,null,0.0,null,22.958,null,51.051,null,0.7797222222222222,null,2.1438888888888887,null,353.788,null,12.868],
    [27413,"2023-06-26T02:45:00",983.05,null,1.25,null,0.0,null,22.818,null,51.894,null,0.7797222222222222,null,1.7541666666666667,null,0.0,null,12.868],
    [27414,"2023-06-26T03:00:00",983.25,null,1.25,null,0.0,null,22.813,null,52.842,null,0.7797222222222222,null,2.533611111111111,null,7.02,null,12.868],
    [27415,"2023-06-26T03:15:00",983.15,null,1.25,null,0.0,null,23.177,null,51.949,null,0.5847222222222223,null,1.948888888888889,null,8.424,null,12.868],
    [27416,"2023-06-26T03:30:00",983.15,null,1.25,null,0.0,null,23.202,null,51.997,null,0.5847222222222223,null,1.7541666666666667,null,1.404,null,12.868],
    [27417,"2023-06-26T03:45:00",983.15,null,1.25,null,0.0,null,22.719,null,53.31,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,12.868],
    [27418,"2023-06-26T04:00:00",983.25,null,1.25,null,0.0,null,21.882,null,55.079,null,0.7797222222222222,null,2.7286111111111113,null,1.404,null,12.868],
    [27419,"2023-06-26T04:15:00",983.35,null,1.25,null,0.0,null,21.604,null,57.494,null,1.3641666666666665,null,3.3133333333333335,null,346.769,null,12.868],
    [27420,"2023-06-26T04:30:00",983.45,null,1.25,null,0.0,null,21.636,null,58.167,null,0.9744444444444444,null,2.923333333333333,null,350.98,null,12.868],
    [27421,"2023-06-26T04:45:00",983.55,null,1.25,null,0.0,null,21.392,null,58.373,null,0.7797222222222222,null,1.948888888888889,null,352.384,null,12.868],
    [27422,"2023-06-26T05:00:00",983.45,null,1.25,null,0.0,null,21.118,null,58.883,null,0.3897222222222222,null,2.1438888888888887,null,353.788,null,12.868],
    [27423,"2023-06-26T05:15:00",983.55,null,3.75,null,0.0,null,21.118,null,59.191,null,0.7797222222222222,null,1.948888888888889,null,341.153,null,12.868],
    [27424,"2023-06-26T05:30:00",983.55,null,8.75,null,0.0,null,21.338,null,59.344,null,0.9744444444444444,null,1.948888888888889,null,348.173,null,12.868],
    [27425,"2023-06-26T05:45:00",983.65,null,13.75,null,0.0,null,21.443,null,59.332,null,0.5847222222222223,null,2.923333333333333,null,0.0,null,12.868],
    [27426,"2023-06-26T06:00:00",983.75,null,31.25,null,0.0,null,21.467,null,59.683,null,0.7797222222222222,null,1.948888888888889,null,0.0,null,12.977],
    [27427,"2023-06-26T06:15:00",983.75,null,58.75,null,0.0,null,21.673,null,59.934,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,12.977],
    [27428,"2023-06-26T06:30:00",983.75,null,88.75,null,0.0,null,21.925,null,59.707,null,0.19499999999999998,null,1.948888888888889,null,339.749,null,12.977],
    [27429,"2023-06-26T06:45:00",983.95,null,88.75,null,0.0,null,21.893,null,59.432,null,0.19499999999999998,null,1.7541666666666667,null,5.616,null,13.086],
    [27430,"2023-06-26T07:00:00",984.05,null,93.75,null,0.0,null,21.751,null,59.332,null,0.19499999999999998,null,1.5591666666666668,null,7.02,null,13.086],
    [27431,"2023-06-26T07:15:00",984.25,null,178.75,null,0.0,null,21.668,null,59.588,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.194],
    [27432,"2023-06-26T07:30:00",984.35,null,328.75,null,0.0,null,22.751,null,60.174,null,0.5847222222222223,null,1.948888888888889,null,350.98,null,13.303],
    [27433,"2023-06-26T07:45:00",984.35,null,341.25,null,0.0,null,24.448,null,58.152,null,0.5847222222222223,null,2.338888888888889,null,352.384,null,13.411],
    [27434,"2023-06-26T08:00:00",984.15,null,563.75,null,0.0,null,25.387,null,56.461,null,0.3897222222222222,null,1.5591666666666668,null,353.788,null,13.52],
    [27435,"2023-06-26T08:15:00",984.05,null,663.75,null,0.0,null,26.314,null,54.542,null,0.3897222222222222,null,1.5591666666666668,null,349.576,null,13.629],
    [27436,"2023-06-26T08:30:00",984.05,null,753.75,null,0.0,null,26.853,null,52.309,null,0.3897222222222222,null,2.1438888888888887,null,5.616,null,13.737],
    [27437,"2023-06-26T08:45:00",984.25,null,863.75,null,0.0,null,27.167,null,50.974,null,0.5847222222222223,null,1.7541666666666667,null,349.576,null,13.737],
    [27438,"2023-06-26T09:00:00",984.25,null,926.25,null,0.0,null,27.698,null,50.045,null,0.3897222222222222,null,1.5591666666666668,null,11.231,null,13.629],
    [27439,"2023-06-26T09:15:00",984.35,null,913.75,null,0.0,null,27.968,null,47.996,null,0.7797222222222222,null,2.338888888888889,null,352.384,null,13.52],
    [27440,"2023-06-26T09:30:00",984.45,null,1023.75,null,0.0,null,27.722,null,47.764,null,0.7797222222222222,null,2.533611111111111,null,349.576,null,13.52],
    [27441,"2023-06-26T09:45:00",984.35,null,1206.25,null,0.0,null,28.03,null,46.432,null,1.1694444444444445,null,4.092777777777778,null,349.576,null,13.52],
    [27442,"2023-06-26T10:00:00",984.35,null,1436.25,null,0.0,null,28.716,null,45.878,null,0.5847222222222223,null,2.7286111111111113,null,355.192,"prob_bad",13.52],
    [27443,"2023-06-26T10:15:00",984.25,null,883.75,null,0.0,null,29.207,null,43.255,null,1.3641666666666665,null,3.898055555555555,null,343.961,null,13.52],
    [27444,"2023-06-26T10:30:00",984.35,null,1293.75,null,0.0,null,28.419,null,44.77,null,0.7797222222222222,null,3.3133333333333335,null,346.769,null,13.52],
    [27445,"2023-06-26T10:45:00",984.35,null,1333.75,null,0.0,null,29.277,null,43.41,null,0.9744444444444444,null,3.7030555555555553,null,350.98,null,13.52],
    [27446,"2023-06-26T11:00:00",984.25,null,1446.25,null,0.0,null,29.405,null,41.97,null,0.9744444444444444,null,3.5080555555555555,null,345.365,null,13.52],
    [27447,"2023-06-26T11:15:00",984.25,null,1338.75,null,0.0,null,29.539,null,41.898,null,0.9744444444444444,null,2.7286111111111113,null,343.961,null,13.52],
    [27448,"2023-06-26T11:30:00",984.15,null,1408.75,null,0.0,null,29.561,null,42.083,null,0.5847222222222223,null,2.533611111111111,null,348.173,null,13.52],
    [27449,"2023-06-26T11:45:00",983.95,null,1283.75,null,0.0,null,30.092,null,41.584,null,0.3897222222222222,null,1.5591666666666668,null,12.635,null,13.411],
    [27450,"2023-06-26T12:00:00",983.85,null,876.25,null,0.0,null,30.845,null,40.31,null,0.5847222222222223,null,2.338888888888889,null,0.0,null,13.411],
    [27451,"2023-06-26T12:15:00",983.85,null,1058.75,null,0.0,null,29.971,null,39.821,null,0.7797222222222222,null,2.923333333333333,null,338.345,null,13.411],
    [27452,"2023-06-26T12:30:00",983.95,null,1243.75,null,0.0,null,30.18,null,39.794,null,0.7797222222222222,null,2.533611111111111,null,342.557,null,13.411],
    [27453,"2023-06-26T12:45:00",983.95,null,1283.75,null,0.0,null,30.191,null,38.962,null,0.9744444444444444,null,2.338888888888889,null,324.306,null,13.411],
    [27454,"2023-06-26T13:00:00",983.85,null,1393.75,null,0.0,null,31.124,null,38.425,null,0.3897222222222222,null,1.7541666666666667,null,14.039,null,13.303],
    [27455,"2023-06-26T13:15:00",983.85,null,1396.25,null,0.0,null,31.588,null,36.696,null,1.1694444444444445,null,2.7286111111111113,null,322.902,null,13.303],
    [27456,"2023-06-26T13:30:00",983.85,null,1856.25,null,0.0,null,29.706,null,40.023,null,2.7286111111111113,null,3.7030555555555553,null,270.957,null,13.411],
    [27457,"2023-06-26T13:45:00",984.05,null,1883.75,null,0.0,null,28.582,null,42.873,null,3.3133333333333335,null,4.2877777777777775,null,277.976,null,13.411],
    [27458,"2023-06-26T14:00:00",983.95,null,1886.25,null,0.0,null,28.483,null,44.388,null,3.1183333333333336,null,4.2877777777777775,null,275.169,null,13.411],
    [27459,"2023-06-26T14:15:00",984.05,null,1783.75,null,0.0,null,28.328,null,45.226,null,3.3133333333333335,null,4.092777777777778,null,277.976,null,13.411],
    [27460,"2023-06-26T14:30:00",984.05,null,1593.75,null,0.0,null,28.312,null,45.385,null,3.898055555555555,null,4.677499999999999,null,293.42,null,13.411],
    [27461,"2023-06-26T14:45:00",983.95,null,1438.75,null,0.0,null,28.301,null,44.974,null,3.7030555555555553,null,4.677499999999999,null,292.016,null,13.411],
    [27462,"2023-06-26T15:00:00",983.85,null,1808.75,null,0.0,null,28.521,null,45.22,null,3.5080555555555555,null,4.2877777777777775,null,287.804,null,13.411],
    [27463,"2023-06-26T15:15:00",983.75,null,1738.75,null,0.0,null,28.601,null,45.196,null,3.898055555555555,null,4.8725,null,290.612,null,13.411],
    [27464,"2023-06-26T15:30:00",983.65,null,1693.75,null,0.0,null,28.692,null,45.689,null,3.7030555555555553,null,4.8725,null,294.824,null,13.411],
    [27465,"2023-06-26T15:45:00",983.45,null,1646.25,null,0.0,null,28.81,null,45.858,null,3.5080555555555555,null,4.482777777777778,null,299.035,null,13.411],
    [27466,"2023-06-26T16:00:00",983.25,null,1601.25,null,0.0,null,29.135,null,45.489,null,3.5080555555555555,null,4.2877777777777775,null,299.035,null,13.411],
    [27467,"2023-06-26T16:15:00",983.15,null,1546.25,null,0.0,null,29.48,null,44.654,null,2.7286111111111113,null,3.5080555555555555,null,283.592,null,13.411],
    [27468,"2023-06-26T16:30:00",982.85,null,1486.25,null,0.0,null,30.076,null,43.372,null,1.948888888888889,null,2.7286111111111113,null,270.957,null,13.411],
    [27469,"2023-06-26T16:45:00",982.75,null,1418.75,null,0.0,null,30.716,null,42.315,null,1.7541666666666667,null,2.338888888888889,null,259.725,null,13.303],
    [27470,"2023-06-26T17:00:00",982.55,null,1358.75,null,0.0,null,30.968,null,41.453,null,1.7541666666666667,null,2.338888888888889,null,273.765,null,13.411],
    [27471,"2023-06-26T17:15:00",982.45,null,1283.75,null,0.0,null,31.051,null,41.288,null,1.948888888888889,null,2.533611111111111,null,276.573,null,13.303],
    [27472,"2023-06-26T17:30:00",982.45,null,1221.25,null,0.0,null,30.81,null,41.707,null,2.533611111111111,null,3.3133333333333335,null,293.42,null,13.303],
    [27473,"2023-06-26T17:45:00",982.25,null,948.75,null,0.0,null,30.456,null,42.606,null,2.7286111111111113,null,3.5080555555555555,null,294.824,null,13.303],
    [27474,"2023-06-26T18:00:00",982.15,null,641.25,null,0.0,null,29.928,null,44.599,null,2.923333333333333,null,3.5080555555555555,null,301.843,null,13.411],
    [27475,"2023-06-26T18:15:00",982.35,null,496.25,null,0.0,null,29.74,null,46.715,null,3.1183333333333336,null,4.092777777777778,null,307.459,null,13.411],
    [27476,"2023-06-26T18:30:00",982.35,null,343.75,null,0.0,null,29.773,null,46.365,null,1.7541666666666667,null,3.7030555555555553,null,320.094,null,13.411],
    [27477,"2023-06-26T18:45:00",982.45,null,251.25,null,0.0,null,30.397,null,43.134,null,0.19499999999999998,null,1.3641666666666665,null,353.788,null,13.411],
    [27478,"2023-06-26T19:00:00",982.65,null,176.25,null,0.0,null,30.194,null,41.346,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,13.411],
    [27479,"2023-06-26T19:15:00",982.75,null,111.25,null,0.0,null,29.633,null,41.534,null,0.3897222222222222,null,1.3641666666666665,null,0.0,null,13.629],
    [27480,"2023-06-26T19:30:00",982.75,null,61.25,null,0.0,null,29.183,null,41.923,null,0.19499999999999998,null,1.3641666666666665,null,2.808,null,13.52],
    [27481,"2023-06-26T19:45:00",982.75,null,43.75,null,0.0,null,28.73,null,42.509,null,0.0,null,0.7797222222222222,null,9.827,null,13.303],
    [27482,"2023-06-26T20:00:00",982.65,null,51.25,null,0.0,null,28.204,null,43.56,null,0.0,null,0.19499999999999998,null,68.792,null,13.303],
    [27483,"2023-06-26T20:15:00",982.75,null,68.75,null,0.0,null,27.848,null,44.578,null,0.0,null,0.0,null,35.098,null,13.52],
    [27484,"2023-06-26T20:30:00",982.55,null,63.75,null,0.0,null,27.614,null,45.403,null,0.0,null,0.0,null,103.89,null,13.411],
    [27485,"2023-06-26T20:45:00",982.45,null,46.25,null,0.0,null,27.298,null,46.268,null,0.0,null,0.0,null,133.373,null,13.194],
    [27486,"2023-06-26T21:00:00",982.25,null,28.75,null,0.0,null,27.059,null,46.566,null,0.0,null,0.5847222222222223,null,18.251,null,13.086],
    [27487,"2023-06-26T21:15:00",982.05,null,11.25,null,0.0,null,26.773,null,46.984,null,0.0,null,0.0,null,182.51,null,13.086],
    [27488,"2023-06-26T21:30:00",982.25,null,3.75,null,0.0,null,26.513,null,47.622,null,0.0,null,0.3897222222222222,null,106.698,null,13.086],
    [27489,"2023-06-26T21:45:00",982.45,null,1.25,null,0.0,null,26.191,null,48.26,null,0.0,null,0.3897222222222222,null,87.043,null,12.977],
    [27490,"2023-06-26T22:00:00",982.45,null,1.25,null,0.0,null,25.888,null,48.968,null,0.0,null,0.5847222222222223,null,74.408,null,12.977],
    [27491,"2023-06-26T22:15:00",982.35,null,1.25,null,0.0,null,25.507,null,49.935,null,0.19499999999999998,null,1.1694444444444445,null,64.58,null,12.977],
    [27492,"2023-06-26T22:30:00",982.35,null,1.25,null,0.0,null,25.36,null,51.15,null,0.3897222222222222,null,1.1694444444444445,null,134.776,null,12.977],
    [27493,"2023-06-26T22:45:00",982.55,null,1.25,null,0.0,null,25.448,null,51.36,null,0.0,null,0.3897222222222222,null,50.541,null,12.977],
    [27494,"2023-06-26T23:00:00",982.65,null,1.25,null,0.0,null,25.419,null,51.51,null,0.0,null,0.5847222222222223,null,37.906,null,12.977],
    [27495,"2023-06-26T23:15:00",982.85,null,1.25,null,0.0,null,25.561,null,51.586,null,0.19499999999999998,null,1.5591666666666668,null,160.047,null,12.977],
    [27496,"2023-06-26T23:30:00",983.25,null,1.25,null,0.0,null,26.234,null,51.754,null,3.5080555555555555,null,7.795833333333333,null,217.608,null,12.977],
    [27497,"2023-06-26T23:45:00",983.55,null,1.25,null,0.0,null,26.48,null,50.28,null,5.2622222222222215,null,6.8213888888888885,null,258.322,null,12.977],
    [27498,"2023-06-27T00:00:00",983.45,null,1.25,null,0.0,null,26.464,null,50.065,null,5.067222222222222,null,6.236666666666667,null,258.322,null,12.977],
    [27499,"2023-06-27T00:15:00",983.35,null,1.25,null,0.0,null,26.609,null,49.72,null,4.8725,null,6.236666666666667,null,254.11,null,12.977],
    [27500,"2023-06-27T00:30:00",983.35,null,1.25,null,0.0,null,26.437,null,49.165,null,4.482777777777778,null,6.041944444444445,null,235.859,null,12.977],
    [27501,"2023-06-27T00:45:00",983.15,null,1.25,null,0.2,null,26.003,null,48.861,null,2.923333333333333,null,4.482777777777778,null,214.8,null,12.977],
    [27502,"2023-06-27T01:00:00",983.05,null,1.25,null,0.4,null,25.633,null,50.1,null,4.482777777777778,null,6.626666666666667,null,188.125,null,12.977],
    [27503,"2023-06-27T01:15:00",982.85,null,1.25,null,0.0,null,25.185,null,51.466,null,1.1694444444444445,null,5.651944444444445,null,123.545,null,12.977],
    [27504,"2023-06-27T01:30:00",982.25,null,1.25,null,0.2,null,23.858,null,53.619,null,0.3897222222222222,null,1.948888888888889,null,95.467,null,12.977],
    [27505,"2023-06-27T01:45:00",981.85,null,1.25,null,0.0,null,23.137,null,55.32,null,0.3897222222222222,null,1.948888888888889,null,80.024,null,12.868],
    [27506,"2023-06-27T02:00:00",981.85,null,1.25,null,0.0,null,22.74,null,56.315,null,0.19499999999999998,null,1.3641666666666665,null,11.231,null,12.868],
    [27507,"2023-06-27T02:15:00",981.75,null,1.25,null,0.0,null,22.483,null,56.811,null,0.3897222222222222,null,1.5591666666666668,null,64.58,null,12.868],
    [27508,"2023-06-27T02:30:00",981.55,null,1.25,null,0.0,null,22.07,null,57.084,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,12.868],
    [27509,"2023-06-27T02:45:00",981.55,null,1.25,null,0.0,null,21.531,null,57.319,null,0.0,null,0.19499999999999998,null,14.039,null,12.868],
    [27510,"2023-06-27T03:00:00",981.35,null,1.25,null,0.0,null,20.939,null,57.65,null,0.0,null,0.7797222222222222,null,49.137,null,12.868],
    [27511,"2023-06-27T03:15:00",981.25,null,1.25,null,0.0,null,20.652,null,58.186,null,0.0,null,0.5847222222222223,null,4.212,null,12.868],
    [27512,"2023-06-27T03:30:00",981.45,null,1.25,null,0.0,null,20.553,null,58.552,null,0.0,null,0.19499999999999998,null,25.271,null,12.868],
    [27513,"2023-06-27T03:45:00",981.45,null,1.25,null,0.0,null,20.641,null,58.892,null,0.0,null,0.7797222222222222,null,50.541,null,12.868],
    [27514,"2023-06-27T04:00:00",981.35,null,1.25,null,0.0,null,20.759,null,59.03,null,0.19499999999999998,null,0.9744444444444444,null,65.984,null,12.868],
    [27515,"2023-06-27T04:15:00",981.15,null,1.25,null,0.0,null,20.55,null,59.025,null,0.0,null,0.7797222222222222,null,43.522,null,12.868],
    [27516,"2023-06-27T04:30:00",980.95,null,1.25,null,0.0,null,20.4,null,59.425,null,0.19499999999999998,null,0.7797222222222222,null,91.255,null,12.868],
    [27517,"2023-06-27T04:45:00",980.95,null,1.25,null,0.0,null,20.416,null,59.35,null,0.0,null,0.7797222222222222,null,61.773,null,12.868],
    [27518,"2023-06-27T05:00:00",981.05,null,1.25,null,0.0,null,20.344,null,59.535,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [27519,"2023-06-27T05:15:00",981.05,null,3.75,null,0.0,null,20.534,null,59.82,null,0.3897222222222222,null,1.7541666666666667,null,67.388,null,12.868],
    [27520,"2023-06-27T05:30:00",981.05,null,13.75,null,0.0,null,20.697,null,59.747,null,0.3897222222222222,null,1.5591666666666668,null,78.62,null,12.868],
    [27521,"2023-06-27T05:45:00",980.95,null,26.25,null,0.0,null,20.649,null,59.554,null,0.3897222222222222,null,1.7541666666666667,null,74.408,null,12.868],
    [27522,"2023-06-27T06:00:00",980.85,null,46.25,null,0.0,null,20.697,null,59.794,null,0.19499999999999998,null,1.948888888888889,null,65.984,null,12.977],
    [27523,"2023-06-27T06:15:00",980.75,null,76.25,null,0.0,null,21.121,null,59.919,null,0.3897222222222222,null,1.3641666666666665,null,75.812,null,12.977],
    [27524,"2023-06-27T06:30:00",980.75,null,81.25,null,0.0,null,21.882,null,59.681,null,0.19499999999999998,null,1.1694444444444445,null,73.004,null,13.086],
    [27525,"2023-06-27T06:45:00",980.55,null,78.75,null,0.0,null,22.47,null,58.859,null,0.19499999999999998,null,1.1694444444444445,null,39.31,null,13.086],
    [27526,"2023-06-27T07:00:00",980.65,null,81.25,null,0.0,null,22.708,null,58.135,null,0.3897222222222222,null,1.7541666666666667,null,96.871,null,13.194],
    [27527,"2023-06-27T07:15:00",980.75,null,106.25,null,0.0,null,22.781,null,58.192,null,0.3897222222222222,null,1.7541666666666667,null,85.639,null,13.303],
    [27528,"2023-06-27T07:30:00",980.85,null,143.75,null,0.0,null,22.998,null,58.224,null,0.19499999999999998,null,1.3641666666666665,null,95.467,null,13.411],
    [27529,"2023-06-27T07:45:00",980.75,null,161.25,null,0.0,null,23.357,null,57.897,null,0.3897222222222222,null,1.7541666666666667,null,130.565,null,13.52],
    [27530,"2023-06-27T08:00:00",980.85,null,218.75,null,0.0,null,23.66,null,57.491,null,0.3897222222222222,null,1.7541666666666667,null,92.659,null,13.629],
    [27531,"2023-06-27T08:15:00",980.85,null,321.25,null,0.0,null,24.518,null,56.608,null,0.5847222222222223,null,2.7286111111111113,null,143.2,null,13.737],
    [27532,"2023-06-27T08:30:00",980.85,null,331.25,null,0.0,null,24.928,null,55.888,null,0.9744444444444444,null,3.3133333333333335,null,144.604,null,13.737],
    [27533,"2023-06-27T08:45:00",980.95,null,546.25,null,0.0,null,25.344,null,54.992,null,1.948888888888889,null,4.482777777777778,null,155.835,null,13.629],
    [27534,"2023-06-27T09:00:00",980.85,null,871.25,null,0.0,null,26.472,null,53.631,null,1.7541666666666667,null,4.677499999999999,null,158.643,null,13.629],
    [27535,"2023-06-27T09:15:00",980.65,null,1246.25,null,0.0,null,27.872,null,51.797,null,1.948888888888889,null,3.898055555555555,null,162.855,null,13.629],
    [27536,"2023-06-27T09:30:00",980.45,null,953.75,null,0.0,null,28.625,null,48.962,null,2.533611111111111,null,4.677499999999999,null,165.663,null,13.52],
    [27537,"2023-06-27T09:45:00",980.45,null,1078.75,null,0.0,null,27.572,null,48.84,null,3.1183333333333336,null,5.2622222222222215,null,168.471,null,13.52],
    [27538,"2023-06-27T10:00:00",980.35,null,1061.25,null,0.0,null,27.513,null,49.389,null,3.5080555555555555,null,6.236666666666667,null,165.663,null,13.52],
    [27539,"2023-06-27T10:15:00",980.25,null,1083.75,null,0.0,null,27.183,null,50.222,null,3.3133333333333335,null,6.041944444444445,null,167.067,null,13.52],
    [27540,"2023-06-27T10:30:00",980.15,null,711.25,null,0.0,null,27.212,null,49.474,null,2.338888888888889,null,4.8725,null,162.855,null,13.52],
    [27541,"2023-06-27T10:45:00",979.95,null,678.75,null,0.0,null,27.0,null,49.763,null,1.7541666666666667,null,3.7030555555555553,null,153.027,null,13.52],
    [27542,"2023-06-27T11:00:00",979.85,null,1331.25,null,0.0,null,27.196,null,50.166,null,2.1438888888888887,null,4.8725,null,162.855,null,13.52],
    [27543,"2023-06-27T11:15:00",979.95,null,876.25,null,0.0,null,27.344,null,50.814,null,1.7541666666666667,null,3.898055555555555,null,158.643,null,13.52],
    [27544,"2023-06-27T11:30:00",979.85,null,723.75,null,0.0,null,27.223,null,50.219,null,2.923333333333333,null,5.651944444444445,null,171.278,null,13.52],
    [27545,"2023-06-27T11:45:00",979.65,null,306.25,null,0.0,null,26.199,null,50.517,null,2.533611111111111,null,5.457222222222223,null,162.855,null,13.52],
    [27546,"2023-06-27T12:00:00",979.65,null,268.75,null,0.0,null,25.639,null,51.891,null,2.7286111111111113,null,6.236666666666667,null,165.663,null,13.52],
    [27547,"2023-06-27T12:15:00",979.45,null,146.25,null,0.0,null,25.29,null,52.776,null,2.7286111111111113,null,5.457222222222223,null,157.239,null,13.737],
    [27548,"2023-06-27T12:30:00",979.35,null,123.75,null,0.2,null,24.429,null,53.782,null,2.7286111111111113,null,6.236666666666667,null,157.239,null,13.629],
    [27549,"2023-06-27T12:45:00",979.15,null,138.75,null,0.0,null,23.421,null,55.818,null,0.9744444444444444,null,3.5080555555555555,null,141.796,null,13.629],
    [27550,"2023-06-27T13:00:00",978.65,null,156.25,null,0.0,null,23.078,null,56.826,null,0.3897222222222222,null,2.533611111111111,null,113.718,null,13.629],
    [27551,"2023-06-27T13:15:00",978.45,null,513.75,null,0.0,null,23.483,null,57.24,null,0.5847222222222223,null,2.1438888888888887,null,82.831,null,13.629],
    [27552,"2023-06-27T13:30:00",978.35,null,1173.75,null,0.0,null,26.172,null,56.417,null,0.3897222222222222,null,2.1438888888888887,null,106.698,null,13.52],
    [27553,"2023-06-27T13:45:00",978.15,null,1366.25,null,0.0,null,29.679,null,50.095,null,1.3641666666666665,null,3.7030555555555553,null,153.027,null,13.52],
    [27554,"2023-06-27T14:00:00",978.15,null,1698.75,null,0.0,null,31.121,null,44.903,null,1.3641666666666665,null,3.1183333333333336,null,151.624,null,13.411],
    [27555,"2023-06-27T14:15:00",977.95,null,1536.25,null,0.0,null,32.993,null,40.981,null,1.5591666666666668,null,4.482777777777778,null,153.027,null,13.411],
    [27556,"2023-06-27T14:30:00",977.95,null,1126.25,null,0.0,null,32.695,null,39.689,null,0.9744444444444444,null,3.7030555555555553,null,143.2,null,13.411],
    [27557,"2023-06-27T14:45:00",977.85,null,893.75,null,0.0,null,32.904,null,37.597,null,1.7541666666666667,null,4.8725,null,155.835,null,13.303],
    [27558,"2023-06-27T15:00:00",977.85,null,983.75,null,0.0,null,31.671,null,39.849,null,3.898055555555555,null,6.626666666666667,null,172.682,null,13.411],
    [27559,"2023-06-27T15:15:00",977.75,null,1398.75,null,0.0,null,31.727,null,41.303,null,4.092777777777778,null,6.236666666666667,null,174.086,null,13.411],
    [27560,"2023-06-27T15:30:00",977.85,null,351.25,null,0.0,null,30.829,null,42.004,null,3.898055555555555,null,6.236666666666667,null,172.682,null,13.411],
    [27561,"2023-06-27T15:45:00",978.05,null,321.25,null,0.0,null,29.925,null,44.361,null,4.2877777777777775,null,6.8213888888888885,null,178.298,null,13.411],
    [27562,"2023-06-27T16:00:00",978.15,null,258.75,null,0.0,null,29.698,null,45.902,null,3.898055555555555,null,5.8469444444444445,null,182.51,null,13.411],
    [27563,"2023-06-27T16:15:00",978.15,null,348.75,null,0.0,null,29.681,null,46.519,null,3.898055555555555,null,5.8469444444444445,null,175.49,null,13.411],
    [27564,"2023-06-27T16:30:00",978.05,null,258.75,null,0.0,null,29.55,null,46.955,null,3.5080555555555555,null,6.041944444444445,null,175.49,null,13.52],
    [27565,"2023-06-27T16:45:00",977.75,null,213.75,null,0.0,null,29.175,null,48.196,null,3.5080555555555555,null,6.236666666666667,null,174.086,null,13.52],
    [27566,"2023-06-27T17:00:00",977.55,null,556.25,null,0.2,null,28.805,null,48.614,null,1.7541666666666667,null,3.7030555555555553,null,174.086,null,13.52],
    [27567,"2023-06-27T17:15:00",977.15,null,681.25,null,0.0,null,29.55,null,49.337,null,1.3641666666666665,null,3.5080555555555555,null,146.008,null,13.52],
    [27568,"2023-06-27T17:30:00",976.85,null,991.25,null,0.0,null,31.601,null,47.042,null,1.3641666666666665,null,3.7030555555555553,null,148.816,null,13.411],
    [27569,"2023-06-27T17:45:00",976.65,null,1163.75,null,0.0,null,32.462,null,44.584,null,1.7541666666666667,null,5.067222222222222,null,150.22,null,13.411],
    [27570,"2023-06-27T18:00:00",976.65,null,1098.75,null,0.0,null,33.119,null,42.791,null,1.948888888888889,null,5.457222222222223,null,144.604,null,13.303],
    [27571,"2023-06-27T18:15:00",976.55,null,766.25,null,0.0,null,33.633,null,41.776,null,1.1694444444444445,null,3.7030555555555553,null,150.22,null,13.303],
    [27572,"2023-06-27T18:30:00",976.55,null,718.75,null,0.0,null,32.826,null,41.561,null,1.5591666666666668,null,4.2877777777777775,null,146.008,null,13.303],
    [27573,"2023-06-27T18:45:00",976.65,null,556.25,null,0.0,null,32.491,null,42.229,null,0.9744444444444444,null,3.7030555555555553,null,141.796,null,13.303],
    [27574,"2023-06-27T19:00:00",976.45,null,376.25,null,0.0,null,32.06,null,42.841,null,0.19499999999999998,null,1.7541666666666667,null,120.737,null,13.303],
    [27575,"2023-06-27T19:15:00",976.55,null,521.25,null,0.0,null,32.515,null,43.037,null,0.3897222222222222,null,1.3641666666666665,null,88.447,null,13.303],
    [27576,"2023-06-27T19:30:00",976.55,null,413.75,null,0.0,null,32.73,null,42.255,null,0.3897222222222222,null,2.1438888888888887,null,109.506,null,13.303],
    [27577,"2023-06-27T19:45:00",976.45,null,516.25,null,0.0,null,33.762,null,42.165,null,0.5847222222222223,null,1.948888888888889,null,138.988,null,13.303],
    [27578,"2023-06-27T20:00:00",976.15,null,388.75,null,0.0,null,34.99,null,39.191,null,0.5847222222222223,null,2.7286111111111113,null,123.545,null,13.303],
    [27579,"2023-06-27T20:15:00",976.25,null,313.75,null,0.0,null,34.947,null,39.339,null,0.19499999999999998,null,1.3641666666666665,null,94.063,null,13.303],
    [27580,"2023-06-27T20:30:00",975.95,null,233.75,null,0.0,null,34.478,null,39.091,null,0.5847222222222223,null,1.948888888888889,null,89.851,null,13.303],
    [27581,"2023-06-27T20:45:00",975.95,null,121.25,null,0.0,null,32.333,null,41.199,null,0.19499999999999998,null,1.3641666666666665,null,123.545,null,13.411],
    [27582,"2023-06-27T21:00:00",975.85,null,48.75,null,0.0,null,28.108,null,47.623,null,0.19499999999999998,null,1.1694444444444445,null,92.659,null,13.411],
    [27583,"2023-06-27T21:15:00",975.75,null,26.25,null,0.0,null,26.033,null,52.459,null,0.3897222222222222,null,1.5591666666666668,null,85.639,null,13.194],
    [27584,"2023-06-27T21:30:00",975.75,null,11.25,null,0.0,null,24.998,null,55.554,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,13.086],
    [27585,"2023-06-27T21:45:00",976.05,null,3.75,null,0.0,null,24.454,null,57.432,null,0.0,null,0.5847222222222223,null,103.89,null,13.086],
    [27586,"2023-06-27T22:00:00",976.25,null,1.25,null,0.0,null,24.151,null,58.741,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,13.086],
    [27587,"2023-06-27T22:15:00",976.55,null,1.25,null,0.0,null,23.866,null,59.867,null,0.3897222222222222,null,1.1694444444444445,null,67.388,null,13.086],
    [27588,"2023-06-27T22:30:00",976.55,null,1.25,null,0.0,null,23.818,null,59.814,null,0.3897222222222222,null,0.9744444444444444,null,54.753,null,12.977],
    [27589,"2023-06-27T22:45:00",976.85,null,1.25,null,0.0,null,23.558,null,60.896,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,13.086],
    [27590,"2023-06-27T23:00:00",976.85,null,1.25,null,0.0,null,23.314,null,62.188,null,0.9744444444444444,null,2.533611111111111,null,137.584,null,12.977],
    [27591,"2023-06-27T23:15:00",976.65,null,1.25,null,0.0,null,23.62,null,61.474,null,1.3641666666666665,null,2.338888888888889,null,140.392,null,12.977],
    [27592,"2023-06-27T23:30:00",976.65,null,1.25,null,0.0,null,23.703,null,59.931,null,1.5591666666666668,null,3.1183333333333336,null,143.2,null,12.977],
    [27593,"2023-06-27T23:45:00",976.75,null,1.25,null,0.0,null,24.092,null,57.78,null,1.5591666666666668,null,3.5080555555555555,null,144.604,null,12.977],
    [27594,"2023-06-28T00:00:00",976.85,null,1.25,null,0.0,null,23.789,null,56.942,null,1.3641666666666665,null,2.7286111111111113,null,138.988,null,12.977],
    [27595,"2023-06-28T00:15:00",976.75,null,1.25,null,0.0,null,23.743,null,57.24,null,1.7541666666666667,null,3.5080555555555555,null,151.624,null,12.977],
    [27596,"2023-06-28T00:30:00",976.65,null,1.25,null,0.0,null,24.376,null,56.986,null,2.7286111111111113,null,4.2877777777777775,null,161.451,null,12.977],
    [27597,"2023-06-28T00:45:00",976.35,null,1.25,null,0.0,null,24.869,null,56.603,null,2.1438888888888887,null,4.677499999999999,null,153.027,null,12.977],
    [27598,"2023-06-28T01:00:00",976.05,null,1.25,null,0.0,null,24.998,null,55.155,null,1.948888888888889,null,4.677499999999999,null,158.643,null,12.977],
    [27599,"2023-06-28T01:15:00",976.05,null,1.25,null,0.0,null,24.352,null,54.147,null,1.5591666666666668,null,3.5080555555555555,null,151.624,null,12.977],
    [27600,"2023-06-28T01:30:00",976.15,null,1.25,null,0.0,null,23.716,null,55.238,null,1.7541666666666667,null,3.7030555555555553,null,155.835,null,12.977],
    [27601,"2023-06-28T01:45:00",976.35,null,1.25,null,0.0,null,24.183,null,56.855,null,3.3133333333333335,null,6.431666666666667,null,178.298,null,12.977],
    [27602,"2023-06-28T02:00:00",976.25,null,1.25,null,0.0,null,25.159,null,56.652,null,3.898055555555555,null,6.236666666666667,null,175.49,null,12.977],
    [27603,"2023-06-28T02:15:00",976.25,null,1.25,null,0.0,null,25.145,null,56.208,null,2.923333333333333,null,5.2622222222222215,null,171.278,null,12.977],
    [27604,"2023-06-28T02:30:00",976.05,null,1.25,null,0.0,null,25.177,null,56.651,null,3.7030555555555553,null,4.8725,null,182.51,null,12.977],
    [27605,"2023-06-28T02:45:00",976.05,null,1.25,null,0.0,null,25.116,null,57.319,null,3.5080555555555555,null,4.8725,null,181.106,null,12.977],
    [27606,"2023-06-28T03:00:00",975.95,null,1.25,null,0.0,null,25.314,null,58.749,null,4.092777777777778,null,5.8469444444444445,null,186.722,null,12.977],
    [27607,"2023-06-28T03:15:00",975.85,null,1.25,null,0.0,null,25.502,null,59.158,null,3.7030555555555553,null,5.457222222222223,null,178.298,null,12.977],
    [27608,"2023-06-28T03:30:00",975.85,null,1.25,null,0.0,null,25.108,null,58.984,null,2.923333333333333,null,4.8725,null,172.682,null,12.977],
    [27609,"2023-06-28T03:45:00",975.85,null,1.25,null,0.0,null,24.896,null,60.435,null,4.092777777777778,null,5.067222222222222,null,183.914,null,12.977],
    [27610,"2023-06-28T04:00:00",975.75,null,1.25,null,0.0,null,24.982,null,61.17,null,4.482777777777778,null,5.651944444444445,null,186.722,null,12.977],
    [27611,"2023-06-28T04:15:00",975.55,null,1.25,null,0.0,null,24.968,null,61.669,null,4.677499999999999,null,5.8469444444444445,null,183.914,null,12.977],
    [27612,"2023-06-28T04:30:00",975.55,null,1.25,null,0.0,null,24.856,null,61.77,null,4.8725,null,6.626666666666667,null,181.106,null,12.977],
    [27613,"2023-06-28T04:45:00",975.55,null,1.25,null,0.0,null,24.271,null,61.807,null,3.3133333333333335,null,6.041944444444445,null,169.875,null,12.977],
    [27614,"2023-06-28T05:00:00",975.55,null,1.25,null,0.0,null,23.829,null,62.007,null,1.948888888888889,null,5.2622222222222215,null,144.604,null,12.977],
    [27615,"2023-06-28T05:15:00",975.85,null,3.75,null,0.0,null,22.025,null,60.819,null,0.7797222222222222,null,2.533611111111111,null,129.161,null,12.868],
    [27616,"2023-06-28T05:30:00",975.85,null,16.25,null,0.0,null,21.038,null,63.375,null,1.1694444444444445,null,2.533611111111111,null,144.604,null,12.977],
    [27617,"2023-06-28T05:45:00",975.95,null,38.75,null,0.0,null,20.939,null,64.427,null,1.5591666666666668,null,3.7030555555555553,null,141.796,null,12.977],
    [27618,"2023-06-28T06:00:00",975.95,null,66.25,null,0.0,null,21.017,null,65.022,null,1.5591666666666668,null,3.1183333333333336,null,144.604,null,12.977],
    [27619,"2023-06-28T06:15:00",975.95,null,98.75,null,0.0,null,21.145,null,65.197,null,1.5591666666666668,null,2.923333333333333,null,147.412,null,13.086],
    [27620,"2023-06-28T06:30:00",976.15,null,126.25,null,0.0,null,21.427,null,65.008,null,1.7541666666666667,null,3.7030555555555553,null,147.412,null,13.086],
    [27621,"2023-06-28T06:45:00",976.25,null,163.75,null,0.0,null,21.639,null,64.916,null,1.3641666666666665,null,2.923333333333333,null,146.008,null,13.194],
    [27622,"2023-06-28T07:00:00",976.25,null,188.75,null,0.0,null,22.252,null,64.363,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,13.303],
    [27623,"2023-06-28T07:15:00",976.35,null,273.75,null,0.0,null,22.783,null,63.561,null,1.1694444444444445,null,3.1183333333333336,null,141.796,null,13.411],
    [27624,"2023-06-28T07:30:00",976.35,null,286.25,null,0.0,null,23.7,null,62.672,null,0.9744444444444444,null,2.533611111111111,null,157.239,null,13.52],
    [27625,"2023-06-28T07:45:00",976.35,null,308.75,null,0.0,null,24.681,null,61.483,null,0.9744444444444444,null,2.1438888888888887,null,158.643,null,13.629],
    [27626,"2023-06-28T08:00:00",976.25,null,491.25,null,0.0,null,25.341,null,59.872,null,1.7541666666666667,null,3.898055555555555,null,171.278,null,13.737],
    [27627,"2023-06-28T08:15:00",976.25,null,533.75,null,0.0,null,25.523,null,59.294,null,2.7286111111111113,null,3.898055555555555,null,174.086,null,13.629],
    [27628,"2023-06-28T08:30:00",976.15,null,708.75,null,0.0,null,25.748,null,59.652,null,2.7286111111111113,null,3.898055555555555,null,179.702,null,13.629],
    [27629,"2023-06-28T08:45:00",976.25,null,676.25,null,0.0,null,26.37,null,58.326,null,2.533611111111111,null,3.5080555555555555,null,185.318,null,13.629],
    [27630,"2023-06-28T09:00:00",976.05,null,696.25,null,0.0,null,26.534,null,57.626,null,2.338888888888889,null,3.1183333333333336,null,185.318,null,13.629],
    [27631,"2023-06-28T09:15:00",976.05,null,808.75,null,0.0,null,26.757,null,57.111,null,2.533611111111111,null,3.5080555555555555,null,181.106,null,13.52],
    [27632,"2023-06-28T09:30:00",976.15,null,948.75,null,0.0,null,27.129,null,56.468,null,2.7286111111111113,null,3.5080555555555555,null,181.106,null,13.629],
    [27633,"2023-06-28T09:45:00",975.95,null,1056.25,null,0.0,null,27.507,null,55.784,null,2.1438888888888887,null,3.3133333333333335,null,183.914,null,13.52],
    [27634,"2023-06-28T10:00:00",975.95,null,1133.75,null,0.0,null,27.984,null,54.649,null,2.338888888888889,null,2.923333333333333,null,189.529,null,13.52],
    [27635,"2023-06-28T10:15:00",976.05,null,1196.25,null,0.0,null,28.159,null,54.26,null,2.533611111111111,null,3.5080555555555555,null,186.722,null,13.52],
    [27636,"2023-06-28T10:30:00",975.95,null,1341.25,null,0.0,null,28.681,null,53.614,null,1.7541666666666667,null,2.923333333333333,null,200.761,null,13.52],
    [27637,"2023-06-28T10:45:00",975.95,null,1431.25,null,0.0,null,29.084,null,52.789,null,1.5591666666666668,null,2.1438888888888887,null,227.435,null,13.52],
    [27638,"2023-06-28T11:00:00",975.95,null,1511.25,null,0.0,null,28.494,null,52.926,null,1.948888888888889,null,2.533611111111111,null,248.494,null,13.52],
    [27639,"2023-06-28T11:15:00",975.85,null,1553.75,null,0.0,null,28.228,null,54.108,null,1.7541666666666667,null,2.338888888888889,null,256.918,null,13.52],
    [27640,"2023-06-28T11:30:00",975.85,null,1586.25,null,0.0,null,28.159,null,54.611,null,1.7541666666666667,null,2.923333333333333,null,263.937,null,13.52],
    [27641,"2023-06-28T11:45:00",975.85,null,1633.75,null,0.0,null,28.183,null,54.778,null,1.948888888888889,null,2.533611111111111,null,266.745,null,13.52],
    [27642,"2023-06-28T12:00:00",975.85,null,1691.25,null,0.0,null,28.127,null,55.187,null,2.338888888888889,null,2.923333333333333,null,266.745,null,13.52],
    [27643,"2023-06-28T12:15:00",975.85,null,1731.25,null,0.0,null,28.483,null,55.088,null,1.948888888888889,null,2.7286111111111113,null,268.149,null,13.411],
    [27644,"2023-06-28T12:30:00",975.75,null,1781.25,null,0.0,null,28.577,null,55.051,null,2.1438888888888887,null,2.923333333333333,null,268.149,null,13.411],
    [27645,"2023-06-28T12:45:00",975.65,null,1778.75,null,0.0,null,28.789,null,55.125,null,1.7541666666666667,null,2.7286111111111113,null,263.937,null,13.411],
    [27646,"2023-06-28T13:00:00",975.55,null,1806.25,null,0.0,null,29.338,null,54.469,null,1.5591666666666668,null,2.1438888888888887,null,265.341,null,13.411],
    [27647,"2023-06-28T13:15:00",975.55,null,1821.25,null,0.0,null,29.561,null,53.957,null,1.948888888888889,null,2.338888888888889,null,270.957,null,13.411],
    [27648,"2023-06-28T13:30:00",975.45,null,1836.25,null,0.0,null,29.317,null,54.058,null,2.338888888888889,null,2.923333333333333,null,275.169,null,13.411],
    [27649,"2023-06-28T13:45:00",975.25,null,1856.25,null,0.0,null,29.357,null,54.578,null,2.533611111111111,null,3.3133333333333335,null,272.361,null,13.411],
    [27650,"2023-06-28T14:00:00",974.95,null,1876.25,null,0.0,null,29.352,null,54.974,null,3.3133333333333335,null,3.898055555555555,null,270.957,null,13.411],
    [27651,"2023-06-28T14:15:00",974.65,null,1926.25,null,0.0,null,29.44,null,55.363,null,2.923333333333333,null,3.7030555555555553,null,262.533,null,13.411],
    [27652,"2023-06-28T14:30:00",974.55,null,1923.75,null,0.0,null,29.783,null,55.167,null,2.923333333333333,null,3.898055555555555,null,270.957,null,13.303],
    [27653,"2023-06-28T14:45:00",974.55,null,568.75,null,0.0,null,29.354,null,55.592,null,3.1183333333333336,null,3.898055555555555,null,276.573,null,13.411],
    [27654,"2023-06-28T15:00:00",974.45,null,366.25,null,0.0,null,28.673,null,57.848,null,3.5080555555555555,null,4.8725,null,284.996,null,13.411],
    [27655,"2023-06-28T15:15:00",974.45,null,206.25,null,0.0,null,28.298,null,59.129,null,4.092777777777778,null,5.067222222222222,null,296.227,null,13.411],
    [27656,"2023-06-28T15:30:00",974.35,null,156.25,null,0.0,null,28.135,null,59.779,null,3.3133333333333335,null,4.092777777777778,null,301.843,null,13.52],
    [27657,"2023-06-28T15:45:00",974.55,null,173.75,null,0.0,null,28.258,null,59.852,null,2.533611111111111,null,4.482777777777778,null,322.902,null,13.52],
    [27658,"2023-06-28T16:00:00",975.05,null,258.75,null,0.0,null,28.261,null,59.922,null,2.1438888888888887,null,4.482777777777778,null,328.518,null,13.52],
    [27659,"2023-06-28T16:15:00",975.05,null,476.25,null,0.0,null,28.55,null,59.661,null,2.923333333333333,null,4.8725,null,321.498,null,13.52],
    [27660,"2023-06-28T16:30:00",975.05,null,456.25,null,0.0,null,28.636,null,58.999,null,3.1183333333333336,null,4.677499999999999,null,313.075,null,13.52],
    [27661,"2023-06-28T16:45:00",975.35,null,428.75,null,0.0,null,28.604,null,58.349,null,1.5591666666666668,null,3.3133333333333335,null,283.592,null,13.52],
    [27662,"2023-06-28T17:00:00",975.45,null,426.25,null,0.0,null,29.244,null,55.044,null,0.7797222222222222,null,1.3641666666666665,null,204.973,null,13.52],
    [27663,"2023-06-28T17:15:00",975.25,null,398.75,null,0.0,null,29.679,null,51.626,null,0.7797222222222222,null,1.5591666666666668,null,153.027,null,13.411],
    [27664,"2023-06-28T17:30:00",975.15,null,628.75,null,0.0,null,30.167,null,49.743,null,1.3641666666666665,null,3.3133333333333335,null,181.106,null,13.411],
    [27665,"2023-06-28T17:45:00",975.05,null,718.75,null,0.0,null,30.143,null,49.053,null,2.7286111111111113,null,4.092777777777778,null,176.894,null,13.411],
    [27666,"2023-06-28T18:00:00",974.85,null,913.75,null,0.0,null,29.915,null,49.271,null,2.7286111111111113,null,3.7030555555555553,null,189.529,null,13.411],
    [27667,"2023-06-28T18:15:00",974.95,null,928.75,null,0.0,null,30.644,null,48.098,null,1.948888888888889,null,2.533611111111111,null,217.608,null,13.411],
    [27668,"2023-06-28T18:30:00",975.25,null,673.75,null,0.0,null,30.952,null,47.028,null,0.9744444444444444,null,1.5591666666666668,null,235.859,null,13.411],
    [27669,"2023-06-28T18:45:00",975.25,null,261.25,null,0.0,null,30.118,null,47.248,null,1.3641666666666665,null,2.533611111111111,null,223.224,null,13.411],
    [27670,"2023-06-28T19:00:00",975.35,null,276.25,null,0.2,null,28.73,null,50.965,null,2.1438888888888887,null,3.1183333333333336,null,192.337,null,13.411],
    [27671,"2023-06-28T19:15:00",975.45,null,333.75,null,0.0,null,28.695,null,51.986,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,13.52],
    [27672,"2023-06-28T19:30:00",975.45,null,253.75,null,0.0,null,28.99,null,52.262,null,0.3897222222222222,null,1.5591666666666668,null,158.643,null,13.52],
    [27673,"2023-06-28T19:45:00",975.55,null,241.25,null,0.0,null,29.306,null,51.864,null,0.19499999999999998,null,0.9744444444444444,null,153.027,null,13.52],
    [27674,"2023-06-28T20:00:00",975.55,null,291.25,null,0.0,null,29.279,null,51.35,null,1.5591666666666668,null,3.7030555555555553,null,290.612,null,13.52],
    [27675,"2023-06-28T20:15:00",975.45,null,311.25,null,0.0,null,29.743,null,50.005,null,1.1694444444444445,null,2.923333333333333,null,335.537,null,13.411],
    [27676,"2023-06-28T20:30:00",975.45,null,236.25,null,0.0,null,30.673,null,48.171,null,0.3897222222222222,null,1.1694444444444445,null,343.961,null,13.411],
    [27677,"2023-06-28T20:45:00",975.45,null,138.75,null,0.0,null,30.121,null,47.866,null,0.3897222222222222,null,1.1694444444444445,null,334.133,null,13.411],
    [27678,"2023-06-28T21:00:00",975.45,null,113.75,null,0.0,null,29.226,null,48.745,null,0.7797222222222222,null,1.7541666666666667,null,339.749,null,13.411],
    [27679,"2023-06-28T21:15:00",975.55,null,56.25,null,0.0,null,27.979,null,51.667,null,0.7797222222222222,null,1.5591666666666668,null,336.941,null,13.52],
    [27680,"2023-06-28T21:30:00",975.55,null,21.25,null,0.0,null,27.392,null,52.778,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,13.194],
    [27681,"2023-06-28T21:45:00",975.75,null,6.25,null,0.0,null,26.25,null,54.333,null,0.0,null,0.3897222222222222,null,94.063,null,13.086],
    [27682,"2023-06-28T22:00:00",976.05,null,1.25,null,0.0,null,25.505,null,57.191,null,0.5847222222222223,null,2.338888888888889,null,338.345,null,13.086],
    [27683,"2023-06-28T22:15:00",976.35,null,1.25,null,0.0,null,26.338,null,57.717,null,1.1694444444444445,null,2.533611111111111,null,335.537,null,13.086],
    [27684,"2023-06-28T22:30:00",976.45,null,1.25,null,0.0,null,25.874,null,57.273,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,13.086],
    [27685,"2023-06-28T22:45:00",976.55,null,1.25,null,0.0,null,24.671,null,57.609,null,0.3897222222222222,null,0.9744444444444444,null,77.216,null,12.977],
    [27686,"2023-06-28T23:00:00",976.55,null,1.25,null,0.0,null,23.269,null,59.435,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.977],
    [27687,"2023-06-28T23:15:00",976.65,null,1.25,null,0.0,null,23.212,null,61.523,null,0.19499999999999998,null,0.7797222222222222,null,15.443,null,12.977],
    [27688,"2023-06-28T23:30:00",976.75,null,1.25,null,0.0,null,23.507,null,62.048,null,0.0,null,1.3641666666666665,null,64.58,null,12.977],
    [27689,"2023-06-28T23:45:00",976.65,null,1.25,null,0.0,null,23.395,null,62.2,null,0.0,null,0.3897222222222222,null,0.0,null,12.977],
    [27690,"2023-06-29T00:00:00",976.55,null,1.25,null,0.0,null,23.636,null,63.529,null,0.5847222222222223,null,1.3641666666666665,null,338.345,null,12.977],
    [27691,"2023-06-29T00:15:00",976.75,null,1.25,null,0.0,null,23.765,null,63.394,null,0.3897222222222222,null,1.3641666666666665,null,334.133,null,12.977],
    [27692,"2023-06-29T00:30:00",976.65,null,1.25,null,0.0,null,23.998,null,64.733,null,0.7797222222222222,null,1.5591666666666668,null,325.71,null,12.977],
    [27693,"2023-06-29T00:45:00",976.55,null,1.25,null,0.0,null,23.893,null,64.126,null,0.5847222222222223,null,1.1694444444444445,null,342.557,null,12.977],
    [27694,"2023-06-29T01:00:00",976.55,null,1.25,null,0.0,null,23.561,null,64.912,null,0.7797222222222222,null,1.3641666666666665,null,334.133,null,12.977],
    [27695,"2023-06-29T01:15:00",976.45,null,1.25,null,0.0,null,24.076,null,65.948,null,1.3641666666666665,null,2.533611111111111,null,304.651,null,12.977],
    [27696,"2023-06-29T01:30:00",976.45,null,1.25,null,0.0,null,25.161,null,65.673,null,2.923333333333333,null,4.092777777777778,null,300.439,null,12.977],
    [27697,"2023-06-29T01:45:00",976.35,null,1.25,null,0.0,null,25.738,null,64.587,null,3.3133333333333335,null,4.482777777777778,null,313.075,null,12.977],
    [27698,"2023-06-29T02:00:00",976.45,null,1.25,null,0.0,null,26.169,null,63.508,null,4.2877777777777775,null,5.457222222222223,null,306.055,null,12.977],
    [27699,"2023-06-29T02:15:00",976.55,null,1.25,null,0.0,null,26.446,null,62.029,null,4.482777777777778,null,5.8469444444444445,null,307.459,null,12.977],
    [27700,"2023-06-29T02:30:00",976.65,null,1.25,null,0.0,null,26.593,null,61.517,null,5.067222222222222,null,6.431666666666667,null,306.055,null,12.977],
    [27701,"2023-06-29T02:45:00",976.55,null,1.25,null,0.0,null,26.558,null,61.782,null,5.8469444444444445,null,7.406111111111111,null,304.651,null,12.977],
    [27702,"2023-06-29T03:00:00",976.65,null,1.25,null,0.0,null,26.33,null,63.113,null,6.431666666666667,null,8.965277777777777,null,311.671,null,12.977],
    [27703,"2023-06-29T03:15:00",976.85,null,1.25,null,0.0,null,25.593,null,62.153,null,2.338888888888889,null,6.431666666666667,null,341.153,null,12.977],
    [27704,"2023-06-29T03:30:00",977.05,null,1.25,null,0.0,null,24.033,null,62.306,null,1.3641666666666665,null,3.898055555555555,null,349.576,null,12.977],
    [27705,"2023-06-29T03:45:00",977.25,null,1.25,null,0.0,null,23.006,null,63.456,null,1.5591666666666668,null,4.677499999999999,null,348.173,null,12.977],
    [27706,"2023-06-29T04:00:00",977.55,null,1.25,null,0.0,null,22.695,null,64.71,null,1.7541666666666667,null,4.677499999999999,null,348.173,null,12.977],
    [27707,"2023-06-29T04:15:00",977.85,null,1.25,null,0.0,null,22.979,null,64.663,null,3.7030555555555553,null,7.795833333333333,null,334.133,null,12.868],
    [27708,"2023-06-29T04:30:00",977.75,null,1.25,null,0.0,null,23.309,null,60.381,null,3.1183333333333336,null,7.016388888888889,null,336.941,null,12.977],
    [27709,"2023-06-29T04:45:00",977.85,null,1.25,null,0.0,null,22.333,null,60.348,null,2.338888888888889,null,5.2622222222222215,null,341.153,null,12.868],
    [27710,"2023-06-29T05:00:00",977.75,null,1.25,null,0.0,null,21.794,null,61.506,null,1.7541666666666667,null,5.067222222222222,null,348.173,null,12.868],
    [27711,"2023-06-29T05:15:00",977.95,null,1.25,null,0.2,null,21.421,null,62.379,null,1.5591666666666668,null,3.7030555555555553,null,341.153,null,12.868],
    [27712,"2023-06-29T05:30:00",977.95,null,1.25,null,0.2,null,21.084,null,63.085,null,0.19499999999999998,null,1.7541666666666667,null,21.059,null,12.868],
    [27713,"2023-06-29T05:45:00",978.15,null,3.75,null,0.0,null,20.877,null,63.433,null,0.0,null,0.7797222222222222,null,12.635,null,12.868],
    [27714,"2023-06-29T06:00:00",978.25,null,13.75,null,0.0,null,20.805,null,63.835,null,0.19499999999999998,null,1.1694444444444445,null,0.0,null,12.868],
    [27715,"2023-06-29T06:15:00",978.15,null,38.75,null,0.0,null,20.77,null,64.042,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,12.977],
    [27716,"2023-06-29T06:30:00",978.25,null,81.25,null,0.0,null,20.813,null,64.234,null,0.19499999999999998,null,1.1694444444444445,null,8.424,null,12.977],
    [27717,"2023-06-29T06:45:00",978.45,null,98.75,null,0.0,null,21.177,null,64.314,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.086],
    [27718,"2023-06-29T07:00:00",978.55,null,113.75,null,0.0,null,21.617,null,64.166,null,0.3897222222222222,null,1.1694444444444445,null,352.384,null,13.194],
    [27719,"2023-06-29T07:15:00",978.65,null,193.75,null,0.0,null,22.102,null,63.784,null,0.7797222222222222,null,2.7286111111111113,null,343.961,null,13.303],
    [27720,"2023-06-29T07:30:00",978.65,null,211.25,null,0.0,null,22.891,null,63.244,null,1.1694444444444445,null,3.3133333333333335,null,335.537,null,13.411],
    [27721,"2023-06-29T07:45:00",978.75,null,223.75,null,0.0,null,23.261,null,62.832,null,1.5591666666666668,null,3.5080555555555555,null,342.557,null,13.52],
    [27722,"2023-06-29T08:00:00",978.75,null,268.75,null,0.0,null,23.526,null,62.977,null,1.7541666666666667,null,4.092777777777778,null,343.961,null,13.629],
    [27723,"2023-06-29T08:15:00",978.85,null,398.75,null,0.0,null,23.665,null,62.795,null,2.1438888888888887,null,4.8725,null,336.941,null,13.846],
    [27724,"2023-06-29T08:30:00",978.95,null,598.75,null,0.0,null,24.395,null,62.541,null,2.338888888888889,null,4.8725,null,335.537,null,13.629],
    [27725,"2023-06-29T08:45:00",979.05,null,303.75,null,0.0,null,24.376,null,61.231,null,2.1438888888888887,null,4.677499999999999,null,331.325,null,13.629],
    [27726,"2023-06-29T09:00:00",979.15,null,461.25,null,0.0,null,24.317,null,62.08,null,1.5591666666666668,null,4.092777777777778,null,339.749,null,13.629],
    [27727,"2023-06-29T09:15:00",979.15,null,1021.25,null,0.0,null,25.566,null,60.914,null,2.1438888888888887,null,4.8725,null,331.325,null,13.52],
    [27728,"2023-06-29T09:30:00",979.25,null,821.25,null,0.0,null,25.923,null,58.119,null,3.1183333333333336,null,4.482777777777778,null,314.478,null,13.629],
    [27729,"2023-06-29T09:45:00",979.25,null,976.25,null,0.0,null,25.748,null,58.607,null,4.092777777777778,null,5.067222222222222,null,306.055,null,13.52],
    [27730,"2023-06-29T10:00:00",979.45,null,843.75,null,0.0,null,25.805,null,58.74,null,4.092777777777778,null,5.651944444444445,null,308.863,null,13.52],
    [27731,"2023-06-29T10:15:00",979.55,null,621.25,null,0.0,null,25.864,null,57.818,null,3.1183333333333336,null,5.651944444444445,null,324.306,null,13.52],
    [27732,"2023-06-29T10:30:00",979.55,null,1043.75,null,0.0,null,25.966,null,58.647,null,4.482777777777778,null,5.8469444444444445,null,308.863,null,13.52],
    [27733,"2023-06-29T10:45:00",979.55,null,641.25,null,0.0,null,25.998,null,58.811,null,5.457222222222223,null,7.406111111111111,null,306.055,null,13.52],
    [27734,"2023-06-29T11:00:00",979.65,null,711.25,null,0.0,null,25.724,null,59.643,null,6.236666666666667,null,7.795833333333333,null,301.843,null,13.52],
    [27735,"2023-06-29T11:15:00",979.65,null,1456.25,null,0.0,null,26.137,null,58.605,null,6.431666666666667,null,7.990833333333333,null,301.843,null,13.52],
    [27736,"2023-06-29T11:30:00",979.65,null,871.25,null,0.0,null,26.035,null,58.682,null,6.8213888888888885,null,8.185833333333333,null,303.247,null,13.52],
    [27737,"2023-06-29T11:45:00",979.65,null,991.25,null,0.0,null,25.81,null,58.991,null,7.016388888888889,null,8.380555555555556,null,296.227,null,13.52],
    [27738,"2023-06-29T12:00:00",979.65,null,1336.25,null,0.0,null,25.976,null,58.264,null,6.626666666666667,null,7.990833333333333,null,294.824,null,13.52],
    [27739,"2023-06-29T12:15:00",979.65,null,1683.75,null,0.0,null,26.437,null,56.979,null,6.8213888888888885,null,8.380555555555556,null,296.227,null,13.52],
    [27740,"2023-06-29T12:30:00",979.65,null,1963.75,null,0.0,null,26.596,null,55.381,null,6.626666666666667,null,7.795833333333333,null,297.631,null,13.52],
    [27741,"2023-06-29T12:45:00",979.75,null,1591.25,null,0.0,null,26.869,null,54.319,null,6.236666666666667,null,7.406111111111111,null,294.824,null,13.52],
    [27742,"2023-06-29T13:00:00",979.65,null,1438.75,null,0.0,null,26.96,null,53.629,null,6.041944444444445,null,7.406111111111111,null,293.42,null,13.52],
    [27743,"2023-06-29T13:15:00",979.75,null,1413.75,null,0.0,null,26.639,null,54.818,null,6.236666666666667,null,7.601111111111111,null,296.227,null,13.52],
    [27744,"2023-06-29T13:30:00",979.55,null,2008.75,null,0.0,null,27.124,null,54.447,null,6.626666666666667,null,8.185833333333333,null,294.824,null,13.52],
    [27745,"2023-06-29T13:45:00",979.35,null,1993.75,null,0.0,null,27.274,null,53.518,null,6.8213888888888885,null,7.990833333333333,null,294.824,null,13.52],
    [27746,"2023-06-29T14:00:00",979.35,null,1903.75,null,0.0,null,27.505,null,53.419,null,6.041944444444445,null,7.601111111111111,null,290.612,null,13.52],
    [27747,"2023-06-29T14:15:00",979.25,null,1903.75,null,0.0,null,27.706,null,52.688,null,6.236666666666667,null,7.601111111111111,null,294.824,null,13.411],
    [27748,"2023-06-29T14:30:00",979.35,null,1873.75,null,0.0,null,27.829,null,51.759,null,6.626666666666667,null,7.795833333333333,null,294.824,null,13.411],
    [27749,"2023-06-29T14:45:00",979.25,null,1876.25,null,0.0,null,27.992,null,51.252,null,7.211111111111111,null,8.770277777777778,null,299.035,null,13.411],
    [27750,"2023-06-29T15:00:00",979.35,null,1746.25,null,0.0,null,28.29,null,51.542,null,6.236666666666667,null,7.795833333333333,null,297.631,null,13.411],
    [27751,"2023-06-29T15:15:00",979.15,null,1498.75,null,0.0,null,28.169,null,52.268,null,6.431666666666667,null,7.406111111111111,null,293.42,null,13.411],
    [27752,"2023-06-29T15:30:00",979.35,null,1641.25,null,0.0,null,28.443,null,51.917,null,6.626666666666667,null,8.575555555555555,null,296.227,null,13.411],
    [27753,"2023-06-29T15:45:00",979.35,null,1993.75,null,0.0,null,28.614,null,53.004,null,7.990833333333333,null,9.939722222222223,null,304.651,null,13.411],
    [27754,"2023-06-29T16:00:00",979.55,null,2033.75,null,0.0,null,28.775,null,52.349,null,7.601111111111111,null,10.329722222222221,null,315.882,null,13.411],
    [27755,"2023-06-29T16:15:00",979.95,null,1216.25,null,0.0,null,28.633,null,48.298,null,4.2877777777777775,null,10.914166666666665,null,341.153,null,13.411],
    [27756,"2023-06-29T16:30:00",979.75,null,1456.25,null,0.0,null,27.21,null,51.502,null,2.1438888888888887,null,4.8725,null,342.557,null,13.411],
    [27757,"2023-06-29T16:45:00",979.65,null,1636.25,null,0.0,null,29.188,null,49.805,null,2.533611111111111,null,4.8725,null,334.133,null,13.411],
    [27758,"2023-06-29T17:00:00",979.85,null,1603.75,null,0.0,null,29.478,null,48.565,null,4.8725,null,6.236666666666667,null,311.671,null,13.411],
    [27759,"2023-06-29T17:15:00",979.75,null,1633.75,null,0.0,null,29.338,null,50.054,null,4.677499999999999,null,7.795833333333333,null,308.863,null,13.411],
    [27760,"2023-06-29T17:30:00",979.65,null,1388.75,null,0.0,null,29.577,null,49.464,null,6.431666666666667,null,8.770277777777778,null,314.478,null,13.411],
    [27761,"2023-06-29T17:45:00",979.75,null,1193.75,null,0.0,null,29.33,null,49.236,null,7.211111111111111,null,9.354999999999999,null,310.267,null,13.411],
    [27762,"2023-06-29T18:00:00",979.75,null,1181.25,null,0.0,null,29.614,null,47.958,null,6.626666666666667,null,8.575555555555555,null,314.478,null,13.411],
    [27763,"2023-06-29T18:15:00",979.85,null,1131.25,null,0.0,null,29.77,null,47.225,null,6.626666666666667,null,8.380555555555556,null,311.671,null,13.411],
    [27764,"2023-06-29T18:30:00",979.95,null,798.75,null,0.0,null,30.236,null,45.444,null,2.1438888888888887,null,7.016388888888889,null,345.365,null,13.411],
    [27765,"2023-06-29T18:45:00",979.85,null,891.25,null,0.0,null,31.169,null,42.318,null,2.1438888888888887,null,5.067222222222222,null,343.961,null,13.303],
    [27766,"2023-06-29T19:00:00",979.95,null,793.75,null,0.0,null,31.443,null,41.408,null,2.1438888888888887,null,5.067222222222222,null,343.961,null,13.303],
    [27767,"2023-06-29T19:15:00",980.05,null,683.75,null,0.0,null,31.287,null,41.244,null,2.533611111111111,null,4.677499999999999,null,334.133,null,13.303],
    [27768,"2023-06-29T19:30:00",980.05,null,556.25,null,0.0,null,31.006,null,42.535,null,1.948888888888889,null,4.482777777777778,null,336.941,null,13.303],
    [27769,"2023-06-29T19:45:00",980.15,null,448.75,null,0.0,null,31.247,null,42.155,null,2.1438888888888887,null,4.2877777777777775,null,341.153,null,13.303],
    [27770,"2023-06-29T20:00:00",980.25,null,358.75,null,0.0,null,30.794,null,41.813,null,2.338888888888889,null,4.8725,null,336.941,null,13.303],
    [27771,"2023-06-29T20:15:00",980.25,null,266.25,null,0.0,null,30.035,null,42.914,null,2.533611111111111,null,5.067222222222222,null,329.922,null,13.303],
    [27772,"2023-06-29T20:30:00",980.35,null,193.75,null,0.0,null,29.566,null,44.12,null,1.948888888888889,null,3.5080555555555555,null,332.729,null,13.411],
    [27773,"2023-06-29T20:45:00",980.45,null,123.75,null,0.0,null,29.295,null,44.863,null,1.5591666666666668,null,2.7286111111111113,null,332.729,null,13.52],
    [27774,"2023-06-29T21:00:00",980.35,null,66.25,null,0.0,null,28.596,null,46.0,null,1.5591666666666668,null,2.7286111111111113,null,332.729,null,13.52],
    [27775,"2023-06-29T21:15:00",980.35,null,36.25,null,0.0,null,27.773,null,47.773,null,1.1694444444444445,null,2.338888888888889,null,338.345,null,13.411],
    [27776,"2023-06-29T21:30:00",980.45,null,16.25,null,0.0,null,26.783,null,49.914,null,1.7541666666666667,null,2.7286111111111113,null,334.133,null,13.194],
    [27777,"2023-06-29T21:45:00",980.65,null,6.25,null,0.0,null,26.196,null,51.121,null,1.7541666666666667,null,3.5080555555555555,null,332.729,null,13.086],
    [27778,"2023-06-29T22:00:00",980.75,null,1.25,null,0.0,null,25.724,null,51.939,null,0.9744444444444444,null,2.923333333333333,null,346.769,null,13.086],
    [27779,"2023-06-29T22:15:00",980.95,null,1.25,null,0.0,null,24.915,null,53.619,null,0.9744444444444444,null,2.338888888888889,null,345.365,null,13.086],
    [27780,"2023-06-29T22:30:00",981.15,null,1.25,null,0.0,null,24.397,null,54.919,null,0.9744444444444444,null,2.1438888888888887,null,345.365,null,13.086],
    [27781,"2023-06-29T22:45:00",981.25,null,1.25,null,0.0,null,24.086,null,55.872,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [27782,"2023-06-29T23:00:00",981.25,null,1.25,null,0.0,null,23.582,null,56.486,null,0.7797222222222222,null,1.948888888888889,null,342.557,null,12.977],
    [27783,"2023-06-29T23:15:00",981.35,null,1.25,null,0.0,null,23.424,null,57.604,null,1.3641666666666665,null,2.338888888888889,null,335.537,null,12.977],
    [27784,"2023-06-29T23:30:00",981.45,null,1.25,null,0.0,null,23.732,null,57.513,null,1.3641666666666665,null,2.338888888888889,null,332.729,null,12.977],
    [27785,"2023-06-29T23:45:00",981.45,null,1.25,null,0.0,null,24.419,null,58.315,null,1.7541666666666667,null,4.2877777777777775,null,328.518,null,12.977],
    [27786,"2023-06-30T00:00:00",981.55,null,1.25,null,0.0,null,26.161,null,55.592,null,2.533611111111111,null,4.2877777777777775,null,322.902,null,12.977],
    [27787,"2023-06-30T00:15:00",981.55,null,1.25,null,0.0,null,26.164,null,52.491,null,1.948888888888889,null,3.5080555555555555,null,335.537,null,12.977],
    [27788,"2023-06-30T00:30:00",981.55,null,1.25,null,0.0,null,25.692,null,52.706,null,1.948888888888889,null,3.3133333333333335,null,334.133,null,12.977],
    [27789,"2023-06-30T00:45:00",981.55,null,1.25,null,0.0,null,25.636,null,52.079,null,1.7541666666666667,null,3.7030555555555553,null,336.941,null,12.977],
    [27790,"2023-06-30T01:00:00",981.55,null,1.25,null,0.0,null,25.328,null,52.969,null,1.5591666666666668,null,2.7286111111111113,null,336.941,null,12.977],
    [27791,"2023-06-30T01:15:00",981.65,null,1.25,null,0.0,null,25.097,null,53.779,null,1.3641666666666665,null,3.3133333333333335,null,338.345,null,12.977],
    [27792,"2023-06-30T01:30:00",981.75,null,1.25,null,0.0,null,25.716,null,55.557,null,3.5080555555555555,null,5.457222222222223,null,310.267,null,12.977],
    [27793,"2023-06-30T01:45:00",981.85,null,1.25,null,0.0,null,27.242,null,55.521,null,4.677499999999999,null,5.8469444444444445,null,292.016,null,12.977],
    [27794,"2023-06-30T02:00:00",981.75,null,1.25,null,0.0,null,27.084,null,58.064,null,4.8725,null,5.8469444444444445,null,297.631,null,12.977],
    [27795,"2023-06-30T02:15:00",981.65,null,1.25,null,0.0,null,26.904,null,59.313,null,4.482777777777778,null,5.651944444444445,null,299.035,null,12.977],
    [27796,"2023-06-30T02:30:00",981.75,null,1.25,null,0.0,null,26.891,null,59.881,null,4.482777777777778,null,5.457222222222223,null,300.439,null,12.977],
    [27797,"2023-06-30T02:45:00",981.85,null,1.25,null,0.0,null,27.059,null,58.822,null,5.067222222222222,null,6.431666666666667,null,301.843,null,12.977],
    [27798,"2023-06-30T03:00:00",981.75,null,1.25,null,0.0,null,27.11,null,58.677,null,5.2622222222222215,null,6.626666666666667,null,297.631,null,12.977],
    [27799,"2023-06-30T03:15:00",981.75,null,1.25,null,0.0,null,26.901,null,59.841,null,5.2622222222222215,null,6.236666666666667,null,299.035,null,12.977],
    [27800,"2023-06-30T03:30:00",981.85,null,1.25,null,0.0,null,26.982,null,58.73,null,5.457222222222223,null,6.626666666666667,null,299.035,null,12.977],
    [27801,"2023-06-30T03:45:00",982.05,null,1.25,null,0.0,null,27.07,null,57.981,null,5.651944444444445,null,6.8213888888888885,null,293.42,null,12.977],
    [27802,"2023-06-30T04:00:00",982.25,null,1.25,null,0.0,null,26.778,null,58.23,null,5.651944444444445,null,6.8213888888888885,null,287.804,null,12.977],
    [27803,"2023-06-30T04:15:00",982.15,null,1.25,null,0.0,null,26.633,null,58.358,null,5.457222222222223,null,7.016388888888889,null,286.4,null,12.977],
    [27804,"2023-06-30T04:30:00",982.25,null,1.25,null,0.0,null,26.606,null,57.818,null,5.8469444444444445,null,7.016388888888889,null,293.42,null,12.977],
    [27805,"2023-06-30T04:45:00",982.35,null,1.25,null,0.0,null,26.609,null,57.467,null,5.8469444444444445,null,7.016388888888889,null,299.035,null,12.977],
    [27806,"2023-06-30T05:00:00",982.35,null,1.25,null,0.0,null,26.566,null,58.032,null,5.8469444444444445,null,7.406111111111111,null,307.459,null,12.977],
    [27807,"2023-06-30T05:15:00",982.35,null,3.75,null,0.0,null,26.456,null,59.11,null,5.8469444444444445,null,7.406111111111111,null,306.055,null,12.977],
    [27808,"2023-06-30T05:30:00",982.35,null,16.25,null,0.0,null,26.333,null,59.438,null,5.457222222222223,null,6.8213888888888885,null,314.478,null,12.977],
    [27809,"2023-06-30T05:45:00",982.45,null,36.25,null,0.0,null,26.303,null,58.872,null,4.677499999999999,null,6.431666666666667,null,315.882,null,12.977],
    [27810,"2023-06-30T06:00:00",982.55,null,58.75,null,0.0,null,26.247,null,57.226,null,3.5080555555555555,null,5.8469444444444445,null,325.71,null,12.977],
    [27811,"2023-06-30T06:15:00",982.55,null,83.75,null,0.0,null,25.692,null,57.284,null,1.948888888888889,null,3.5080555555555555,null,336.941,null,13.086],
    [27812,"2023-06-30T06:30:00",982.65,null,111.25,null,0.0,null,24.958,null,58.575,null,1.3641666666666665,null,3.5080555555555555,null,342.557,null,13.086],
    [27813,"2023-06-30T06:45:00",982.85,null,153.75,null,0.0,null,24.569,null,59.701,null,0.7797222222222222,null,1.948888888888889,null,342.557,null,13.194],
    [27814,"2023-06-30T07:00:00",982.85,null,166.25,null,0.0,null,24.698,null,60.583,null,0.7797222222222222,null,2.1438888888888887,null,349.576,null,13.303],
    [27815,"2023-06-30T07:15:00",982.75,null,293.75,null,0.0,null,24.807,null,61.147,null,0.9744444444444444,null,2.923333333333333,null,346.769,null,13.303],
    [27816,"2023-06-30T07:30:00",982.75,null,331.25,null,0.0,null,25.612,null,60.238,null,1.1694444444444445,null,2.338888888888889,null,346.769,null,13.411],
    [27817,"2023-06-30T07:45:00",982.75,null,383.75,null,0.0,null,26.019,null,59.208,null,1.1694444444444445,null,2.923333333333333,null,343.961,null,13.52],
    [27818,"2023-06-30T08:00:00",982.85,null,421.25,null,0.0,null,26.397,null,57.784,null,1.5591666666666668,null,3.7030555555555553,null,339.749,null,13.52],
    [27819,"2023-06-30T08:15:00",982.95,null,636.25,null,0.0,null,26.636,null,56.526,null,1.7541666666666667,null,3.5080555555555555,null,334.133,null,13.629],
    [27820,"2023-06-30T08:30:00",982.95,null,706.25,null,0.0,null,26.732,null,54.826,null,2.338888888888889,null,4.092777777777778,null,322.902,null,13.629],
    [27821,"2023-06-30T08:45:00",982.95,null,791.25,null,0.0,null,26.933,null,54.046,null,2.1438888888888887,null,3.7030555555555553,null,328.518,null,13.52],
    [27822,"2023-06-30T09:00:00",983.05,null,871.25,null,0.0,null,27.212,null,52.66,null,3.1183333333333336,null,4.482777777777778,null,313.075,null,13.52],
    [27823,"2023-06-30T09:15:00",983.15,null,953.75,null,0.0,null,27.0,null,53.787,null,2.923333333333333,null,3.898055555555555,null,296.227,null,13.52],
    [27824,"2023-06-30T09:30:00",983.05,null,1043.75,null,0.0,null,27.1,null,53.495,null,3.1183333333333336,null,3.898055555555555,null,296.227,null,13.52],
    [27825,"2023-06-30T09:45:00",982.95,null,1121.25,null,0.0,null,27.223,null,53.263,null,3.1183333333333336,null,3.7030555555555553,null,300.439,null,13.52],
    [27826,"2023-06-30T10:00:00",982.85,null,1201.25,null,0.0,null,27.325,null,53.297,null,3.3133333333333335,null,4.092777777777778,null,296.227,null,13.52],
    [27827,"2023-06-30T10:15:00",982.95,null,1273.75,null,0.0,null,27.362,null,53.677,null,3.3133333333333335,null,4.092777777777778,null,287.804,null,13.52],
    [27828,"2023-06-30T10:30:00",983.05,null,1343.75,null,0.0,null,27.397,null,53.291,null,3.898055555555555,null,4.677499999999999,null,286.4,null,13.52],
    [27829,"2023-06-30T10:45:00",983.05,null,1413.75,null,0.0,null,27.526,null,53.588,null,3.7030555555555553,null,4.482777777777778,null,289.208,null,13.52],
    [27830,"2023-06-30T11:00:00",983.15,null,1473.75,null,0.0,null,27.714,null,53.849,null,3.898055555555555,null,4.677499999999999,null,292.016,null,13.52],
    [27831,"2023-06-30T11:15:00",983.15,null,1508.75,null,0.0,null,27.912,null,53.84,null,3.7030555555555553,null,4.482777777777778,null,294.824,null,13.52],
    [27832,"2023-06-30T11:30:00",983.15,null,1553.75,null,0.0,null,28.065,null,53.547,null,3.7030555555555553,null,4.677499999999999,null,294.824,null,13.52],
    [27833,"2023-06-30T11:45:00",983.25,null,1613.75,null,0.0,null,28.196,null,53.405,null,4.092777777777778,null,4.8725,null,286.4,null,13.52],
    [27834,"2023-06-30T12:00:00",983.35,null,1668.75,null,0.0,null,28.325,null,52.734,null,4.092777777777778,null,4.8725,null,283.592,null,13.411],
    [27835,"2023-06-30T12:15:00",983.25,null,1701.25,null,0.0,null,28.539,null,52.918,null,4.092777777777778,null,4.8725,null,289.208,null,13.411],
    [27836,"2023-06-30T12:30:00",983.25,null,1758.75,null,0.0,null,28.585,null,52.998,null,4.092777777777778,null,5.067222222222222,null,279.38,null,13.411],
    [27837,"2023-06-30T12:45:00",983.25,null,1808.75,null,0.0,null,28.612,null,53.66,null,4.2877777777777775,null,5.2622222222222215,null,273.765,null,13.411],
    [27838,"2023-06-30T13:00:00",983.25,null,1853.75,null,0.0,null,28.59,null,53.632,null,4.2877777777777775,null,5.067222222222222,null,276.573,null,13.411],
    [27839,"2023-06-30T13:15:00",983.25,null,1863.75,null,0.0,null,28.805,null,53.191,null,4.092777777777778,null,5.067222222222222,null,275.169,null,13.411],
    [27840,"2023-06-30T13:30:00",983.15,null,1831.25,null,0.0,null,28.901,null,53.083,null,4.2877777777777775,null,5.2622222222222215,null,265.341,null,13.411],
    [27841,"2023-06-30T13:45:00",983.05,null,1843.75,null,0.0,null,29.057,null,53.333,null,4.2877777777777775,null,5.2622222222222215,null,269.553,null,13.411],
    [27842,"2023-06-30T14:00:00",982.95,null,1838.75,null,0.0,null,29.156,null,52.755,null,4.2877777777777775,null,5.067222222222222,null,272.361,null,13.411],
    [27843,"2023-06-30T14:15:00",982.85,null,1828.75,null,0.0,null,29.376,null,51.902,null,4.092777777777778,null,5.2622222222222215,null,275.169,null,13.411],
    [27844,"2023-06-30T14:30:00",982.75,null,1811.25,null,0.0,null,29.507,null,51.536,null,4.482777777777778,null,5.8469444444444445,null,277.976,null,13.411],
    [27845,"2023-06-30T14:45:00",982.65,null,1771.25,null,0.0,null,29.735,null,50.401,null,4.482777777777778,null,5.651944444444445,null,280.784,null,13.411],
    [27846,"2023-06-30T15:00:00",982.65,null,1758.75,null,0.0,null,30.159,null,48.884,null,4.482777777777778,null,5.8469444444444445,null,284.996,null,13.411],
    [27847,"2023-06-30T15:15:00",982.65,null,1623.75,null,0.0,null,30.32,null,47.72,null,4.677499999999999,null,5.651944444444445,null,289.208,null,13.303],
    [27848,"2023-06-30T15:30:00",982.75,null,1668.75,null,0.0,null,30.553,null,46.566,null,4.482777777777778,null,5.457222222222223,null,292.016,null,13.303],
    [27849,"2023-06-30T15:45:00",982.65,null,1601.25,null,0.0,null,30.826,null,46.168,null,4.092777777777778,null,5.067222222222222,null,292.016,null,13.303],
    [27850,"2023-06-30T16:00:00",982.65,null,1553.75,null,0.0,null,31.035,null,44.627,null,4.2877777777777775,null,5.067222222222222,null,297.631,null,13.303],
    [27851,"2023-06-30T16:15:00",982.75,null,1506.25,null,0.0,null,31.135,null,44.973,null,3.7030555555555553,null,4.677499999999999,null,292.016,null,13.303],
    [27852,"2023-06-30T16:30:00",982.75,null,1433.75,null,0.0,null,31.11,null,45.948,null,3.5080555555555555,null,4.092777777777778,null,284.996,null,13.303],
    [27853,"2023-06-30T16:45:00",982.55,null,1363.75,null,0.0,null,31.218,null,45.2,null,3.5080555555555555,null,4.2877777777777775,null,286.4,null,13.303],
    [27854,"2023-06-30T17:00:00",982.45,null,1298.75,null,0.0,null,31.411,null,44.532,null,3.3133333333333335,null,4.092777777777778,null,292.016,null,13.303],
    [27855,"2023-06-30T17:15:00",982.35,null,1228.75,null,0.0,null,31.507,null,43.464,null,3.5080555555555555,null,4.2877777777777775,null,297.631,null,13.303],
    [27856,"2023-06-30T17:30:00",982.35,null,1153.75,null,0.0,null,31.569,null,43.189,null,3.3133333333333335,null,4.092777777777778,null,290.612,null,13.303],
    [27857,"2023-06-30T17:45:00",982.15,null,1063.75,null,0.0,null,31.472,null,44.053,null,3.1183333333333336,null,3.898055555555555,null,284.996,null,13.303],
    [27858,"2023-06-30T18:00:00",982.05,null,991.25,null,0.0,null,31.429,null,44.584,null,2.923333333333333,null,3.898055555555555,null,284.996,null,13.303],
    [27859,"2023-06-30T18:15:00",981.95,null,911.25,null,0.0,null,31.566,null,43.914,null,3.1183333333333336,null,3.898055555555555,null,282.188,null,13.303],
    [27860,"2023-06-30T18:30:00",981.95,null,818.75,null,0.0,null,31.558,null,43.319,null,3.1183333333333336,null,4.092777777777778,null,283.592,null,13.303],
    [27861,"2023-06-30T18:45:00",981.95,null,733.75,null,0.0,null,31.727,null,42.277,null,3.3133333333333335,null,3.898055555555555,null,282.188,null,13.303],
    [27862,"2023-06-30T19:00:00",981.95,null,648.75,null,0.0,null,31.826,null,40.832,null,3.1183333333333336,null,3.7030555555555553,null,289.208,null,13.303],
    [27863,"2023-06-30T19:15:00",981.95,null,568.75,null,0.0,null,31.96,null,40.201,null,2.7286111111111113,null,3.5080555555555555,null,290.612,null,13.303],
    [27864,"2023-06-30T19:30:00",982.05,null,481.25,null,0.0,null,32.006,null,40.357,null,2.533611111111111,null,3.1183333333333336,null,290.612,null,13.303],
    [27865,"2023-06-30T19:45:00",982.05,null,403.75,null,0.0,null,31.829,null,41.558,null,2.533611111111111,null,3.1183333333333336,null,283.592,null,13.303],
    [27866,"2023-06-30T20:00:00",982.05,null,326.25,null,0.0,null,31.818,null,39.719,null,2.533611111111111,null,3.3133333333333335,null,284.996,null,13.303],
    [27867,"2023-06-30T20:15:00",982.15,null,248.75,null,0.0,null,31.81,null,41.836,null,2.1438888888888887,null,2.923333333333333,null,259.725,null,13.303],
    [27868,"2023-06-30T20:30:00",982.15,null,183.75,null,0.0,null,31.438,null,43.328,null,2.338888888888889,null,3.3133333333333335,null,252.706,null,13.303],
    [27869,"2023-06-30T20:45:00",982.25,null,128.75,null,0.0,null,31.022,null,45.151,null,2.533611111111111,null,3.5080555555555555,null,247.09,null,13.411],
    [27870,"2023-06-30T21:00:00",982.25,null,83.75,null,0.0,null,30.529,null,46.354,null,2.7286111111111113,null,3.1183333333333336,null,245.686,null,13.411],
    [27871,"2023-06-30T21:15:00",982.35,null,46.25,null,0.0,null,30.159,null,47.176,null,2.338888888888889,null,2.923333333333333,null,248.494,null,13.303],
    [27872,"2023-06-30T21:30:00",982.55,null,21.25,null,0.0,null,29.834,null,47.112,null,2.1438888888888887,null,2.923333333333333,null,254.11,null,13.086],
    [27873,"2023-06-30T21:45:00",982.65,null,6.25,null,0.0,null,29.628,null,47.25,null,2.1438888888888887,null,2.923333333333333,null,261.129,null,13.086],
    [27874,"2023-06-30T22:00:00",982.75,null,1.25,null,0.0,null,29.636,null,46.184,null,2.1438888888888887,null,2.7286111111111113,null,268.149,null,13.086],
    [27875,"2023-06-30T22:15:00",982.85,null,1.25,null,0.0,null,29.73,null,44.294,null,1.948888888888889,null,2.7286111111111113,null,276.573,null,13.086],
    [27876,"2023-06-30T22:30:00",982.85,null,1.25,null,0.0,null,29.515,null,44.468,null,0.9744444444444444,null,1.948888888888889,null,306.055,null,12.977],
    [27877,"2023-06-30T22:45:00",982.95,null,1.25,null,0.0,null,26.569,null,48.106,null,0.5847222222222223,null,1.3641666666666665,null,64.58,null,12.977],
    [27878,"2023-06-30T23:00:00",983.05,null,1.25,null,0.0,null,24.378,null,53.823,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,12.977],
    [27879,"2023-06-30T23:15:00",983.05,null,1.25,null,0.0,null,24.172,null,55.07,null,0.5847222222222223,null,1.1694444444444445,null,68.792,null,12.977],
    [27880,"2023-06-30T23:30:00",983.05,null,1.25,null,0.0,null,23.649,null,56.188,null,0.9744444444444444,null,1.3641666666666665,null,64.58,null,12.977],
    [27881,"2023-06-30T23:45:00",983.05,null,1.25,null,0.0,null,22.912,null,58.592,null,0.7797222222222222,null,1.3641666666666665,null,61.773,null,12.977],
    [27882,"2023-07-01T00:00:00",983.05,null,1.25,null,0.0,null,22.826,null,59.599,null,0.7797222222222222,null,1.1694444444444445,null,67.388,null,12.977],
    [27883,"2023-07-01T00:15:00",982.95,null,1.25,null,0.0,null,22.706,null,60.017,null,0.7797222222222222,null,0.9744444444444444,null,64.58,null,12.977],
    [27884,"2023-07-01T00:30:00",982.85,null,1.25,null,0.0,null,22.135,null,60.284,null,1.3641666666666665,null,1.948888888888889,null,56.157,null,12.977],
    [27885,"2023-07-01T00:45:00",982.85,null,1.25,null,0.0,null,21.277,null,61.946,null,1.5591666666666668,null,2.1438888888888887,null,63.176,null,12.977],
    [27886,"2023-07-01T01:00:00",982.85,null,1.25,null,0.0,null,20.88,null,63.597,null,0.9744444444444444,null,1.7541666666666667,null,64.58,null,12.977],
    [27887,"2023-07-01T01:15:00",982.95,null,1.25,null,0.0,null,21.188,null,63.856,null,0.9744444444444444,null,1.5591666666666668,null,67.388,null,12.977],
    [27888,"2023-07-01T01:30:00",982.95,null,1.25,null,0.0,null,20.794,null,64.382,null,0.9744444444444444,null,1.3641666666666665,null,67.388,null,12.977],
    [27889,"2023-07-01T01:45:00",982.85,null,1.25,null,0.0,null,20.735,null,65.083,null,0.9744444444444444,null,1.3641666666666665,null,68.792,null,12.977],
    [27890,"2023-07-01T02:00:00",982.85,null,1.25,null,0.0,null,20.652,null,65.129,null,1.1694444444444445,null,1.5591666666666668,null,64.58,null,12.977],
    [27891,"2023-07-01T02:15:00",982.65,null,1.25,null,0.0,null,20.526,null,65.089,null,1.1694444444444445,null,1.5591666666666668,null,64.58,null,12.977],
    [27892,"2023-07-01T02:30:00",982.55,null,1.25,null,0.0,null,20.132,null,64.875,null,1.1694444444444445,null,1.7541666666666667,null,63.176,null,12.977],
    [27893,"2023-07-01T02:45:00",982.55,null,1.25,null,0.0,null,20.07,null,66.137,null,0.5847222222222223,null,2.1438888888888887,null,92.659,null,12.977],
    [27894,"2023-07-01T03:00:00",982.45,null,1.25,null,0.0,null,22.078,null,66.101,null,0.5847222222222223,null,1.5591666666666668,null,153.027,null,12.977],
    [27895,"2023-07-01T03:15:00",982.35,null,1.25,null,0.0,null,23.523,null,65.15,null,0.5847222222222223,null,1.3641666666666665,null,116.525,null,12.977],
    [27896,"2023-07-01T03:30:00",982.45,null,1.25,null,0.0,null,22.212,null,62.911,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,12.977],
    [27897,"2023-07-01T03:45:00",982.45,null,1.25,null,0.0,null,21.561,null,64.213,null,0.19499999999999998,null,0.9744444444444444,null,81.427,null,12.868],
    [27898,"2023-07-01T04:00:00",982.35,null,1.25,null,0.0,null,20.904,null,63.774,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.868],
    [27899,"2023-07-01T04:15:00",982.35,null,1.25,null,0.0,null,20.137,null,64.343,null,0.7797222222222222,null,1.3641666666666665,null,65.984,null,12.868],
    [27900,"2023-07-01T04:30:00",982.35,null,1.25,null,0.0,null,19.518,null,65.052,null,1.1694444444444445,null,1.5591666666666668,null,65.984,null,12.868],
    [27901,"2023-07-01T04:45:00",982.55,null,1.25,null,0.0,null,19.108,null,65.721,null,0.9744444444444444,null,1.5591666666666668,null,68.792,null,12.868],
    [27902,"2023-07-01T05:00:00",982.45,null,1.25,null,0.0,null,18.899,null,66.217,null,0.9744444444444444,null,1.3641666666666665,null,70.196,null,12.868],
    [27903,"2023-07-01T05:15:00",982.45,null,3.75,null,0.0,null,18.77,null,66.844,null,0.9744444444444444,null,1.3641666666666665,null,70.196,null,12.868],
    [27904,"2023-07-01T05:30:00",982.55,null,13.75,null,0.0,null,19.317,null,66.935,null,0.7797222222222222,null,1.3641666666666665,null,71.6,null,12.868],
    [27905,"2023-07-01T05:45:00",982.65,null,33.75,null,0.0,null,19.732,null,66.535,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,12.977],
    [27906,"2023-07-01T06:00:00",982.65,null,56.25,null,0.0,null,19.714,null,65.679,null,0.5847222222222223,null,1.3641666666666665,null,68.792,null,12.977],
    [27907,"2023-07-01T06:15:00",982.75,null,81.25,null,0.0,null,19.429,null,65.457,null,0.3897222222222222,null,1.3641666666666665,null,84.235,null,13.086],
    [27908,"2023-07-01T06:30:00",982.85,null,111.25,null,0.0,null,19.899,null,65.197,null,0.3897222222222222,null,0.9744444444444444,null,89.851,null,13.086],
    [27909,"2023-07-01T06:45:00",982.75,null,153.75,null,0.0,null,20.703,null,64.219,null,0.3897222222222222,null,0.9744444444444444,null,78.62,null,13.194],
    [27910,"2023-07-01T07:00:00",982.85,null,183.75,null,0.0,null,21.711,null,63.406,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,13.303],
    [27911,"2023-07-01T07:15:00",982.85,null,336.25,null,0.0,null,22.657,null,63.392,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,13.52],
    [27912,"2023-07-01T07:30:00",982.95,null,343.75,null,0.0,null,25.121,null,62.957,null,0.7797222222222222,null,1.948888888888889,null,146.008,null,13.629],
    [27913,"2023-07-01T07:45:00",982.85,null,416.25,null,0.0,null,27.137,null,59.417,null,1.7541666666666667,null,3.1183333333333336,null,161.451,null,13.846],
    [27914,"2023-07-01T08:00:00",982.85,null,576.25,null,0.0,null,28.408,null,55.714,null,1.5591666666666668,null,2.923333333333333,null,164.259,null,13.52],
    [27915,"2023-07-01T08:15:00",982.95,null,701.25,null,0.0,null,29.277,null,53.248,null,1.1694444444444445,null,2.923333333333333,null,155.835,null,13.52],
    [27916,"2023-07-01T08:30:00",982.95,null,621.25,null,0.0,null,29.821,null,50.021,null,0.9744444444444444,null,2.1438888888888887,null,154.431,null,13.52],
    [27917,"2023-07-01T08:45:00",983.05,null,696.25,null,0.0,null,30.06,null,48.33,null,1.1694444444444445,null,3.1183333333333336,null,165.663,null,13.52],
    [27918,"2023-07-01T09:00:00",983.05,null,788.75,null,0.0,null,29.912,null,46.058,null,2.923333333333333,null,4.677499999999999,null,175.49,null,13.52],
    [27919,"2023-07-01T09:15:00",983.05,null,921.25,null,0.0,null,29.392,null,48.824,null,2.923333333333333,null,3.898055555555555,null,186.722,null,13.52],
    [27920,"2023-07-01T09:30:00",983.05,null,1031.25,null,0.0,null,29.7,null,48.933,null,2.7286111111111113,null,3.898055555555555,null,192.337,null,13.52],
    [27921,"2023-07-01T09:45:00",983.05,null,1088.75,null,0.0,null,29.904,null,48.746,null,2.533611111111111,null,3.3133333333333335,null,188.125,null,13.52],
    [27922,"2023-07-01T10:00:00",982.95,null,1193.75,null,0.0,null,30.336,null,47.462,null,1.948888888888889,null,2.7286111111111113,null,188.125,null,13.52],
    [27923,"2023-07-01T10:15:00",982.95,null,1233.75,null,0.0,null,30.883,null,45.786,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,13.52],
    [27924,"2023-07-01T10:30:00",982.85,null,1163.75,null,0.0,null,30.834,null,44.953,null,2.1438888888888887,null,2.7286111111111113,null,185.318,null,13.52],
    [27925,"2023-07-01T10:45:00",982.95,null,1243.75,null,0.0,null,30.928,null,44.793,null,1.948888888888889,null,2.533611111111111,null,183.914,null,13.52],
    [27926,"2023-07-01T11:00:00",982.85,null,1206.25,null,0.0,null,31.561,null,43.438,null,1.5591666666666668,null,2.1438888888888887,null,189.529,null,13.411],
    [27927,"2023-07-01T11:15:00",982.75,null,1198.75,null,0.0,null,31.679,null,41.009,null,1.3641666666666665,null,1.948888888888889,null,188.125,null,13.411],
    [27928,"2023-07-01T11:30:00",982.65,null,1563.75,null,0.0,null,32.738,null,39.117,null,1.7541666666666667,null,2.338888888888889,null,189.529,null,13.411],
    [27929,"2023-07-01T11:45:00",982.65,null,1603.75,null,0.0,null,33.411,null,38.299,null,1.948888888888889,null,2.533611111111111,null,188.125,null,13.411],
    [27930,"2023-07-01T12:00:00",982.55,null,1648.75,null,0.0,null,33.556,null,38.695,null,2.1438888888888887,null,2.533611111111111,null,203.569,null,13.411],
    [27931,"2023-07-01T12:15:00",982.55,null,1678.75,null,0.0,null,33.043,null,39.673,null,1.948888888888889,null,2.338888888888889,null,244.282,null,13.411],
    [27932,"2023-07-01T12:30:00",982.45,null,1721.25,null,0.0,null,32.328,null,40.667,null,1.7541666666666667,null,2.338888888888889,null,247.09,null,13.303],
    [27933,"2023-07-01T12:45:00",982.35,null,1783.75,null,0.0,null,32.33,null,40.96,null,1.948888888888889,null,2.338888888888889,null,262.533,null,13.303],
    [27934,"2023-07-01T13:00:00",982.15,null,1776.25,null,0.0,null,32.373,null,40.702,null,1.7541666666666667,null,2.338888888888889,null,265.341,null,13.303],
    [27935,"2023-07-01T13:15:00",982.15,null,1788.75,null,0.0,null,32.421,null,40.504,null,2.1438888888888887,null,2.533611111111111,null,266.745,null,13.303],
    [27936,"2023-07-01T13:30:00",982.05,null,1811.25,null,0.0,null,32.239,null,40.42,null,2.338888888888889,null,3.1183333333333336,null,275.169,null,13.303],
    [27937,"2023-07-01T13:45:00",981.95,null,1828.75,null,0.0,null,31.92,null,40.751,null,2.7286111111111113,null,3.5080555555555555,null,282.188,null,13.303],
    [27938,"2023-07-01T14:00:00",981.75,null,1826.25,null,0.0,null,32.105,null,40.485,null,2.338888888888889,null,2.923333333333333,null,290.612,null,13.303],
    [27939,"2023-07-01T14:15:00",981.65,null,1788.75,null,0.0,null,32.443,null,40.546,null,1.948888888888889,null,2.533611111111111,null,290.612,null,13.303],
    [27940,"2023-07-01T14:30:00",981.65,null,1758.75,null,0.0,null,32.687,null,40.298,null,1.948888888888889,null,2.533611111111111,null,287.804,null,13.303],
    [27941,"2023-07-01T14:45:00",981.45,null,1711.25,null,0.0,null,32.909,null,40.259,null,1.948888888888889,null,2.533611111111111,null,294.824,null,13.303],
    [27942,"2023-07-01T15:00:00",981.35,null,1673.75,null,0.0,null,33.22,null,39.367,null,1.948888888888889,null,2.533611111111111,null,286.4,null,13.194],
    [27943,"2023-07-01T15:15:00",981.35,null,1668.75,null,0.0,null,33.657,null,37.856,null,1.7541666666666667,null,2.1438888888888887,null,279.38,null,13.194],
    [27944,"2023-07-01T15:30:00",981.25,null,1623.75,null,0.0,null,34.033,null,37.476,null,1.7541666666666667,null,2.338888888888889,null,284.996,null,13.194],
    [27945,"2023-07-01T15:45:00",981.15,null,1588.75,null,0.0,null,34.421,null,36.066,null,1.5591666666666668,null,2.338888888888889,null,279.38,null,13.194],
    [27946,"2023-07-01T16:00:00",981.15,null,1528.75,null,0.0,null,34.917,null,34.8,null,1.3641666666666665,null,1.948888888888889,null,276.573,null,13.194],
    [27947,"2023-07-01T16:15:00",980.95,null,1471.25,null,0.0,null,35.507,null,33.61,null,0.9744444444444444,null,1.3641666666666665,null,272.361,null,13.194],
    [27948,"2023-07-01T16:30:00",980.85,null,1408.75,null,0.0,null,36.247,null,32.979,null,0.7797222222222222,null,1.3641666666666665,null,269.553,null,13.194],
    [27949,"2023-07-01T16:45:00",980.65,null,1338.75,null,0.0,null,36.478,null,31.746,null,1.1694444444444445,null,1.5591666666666668,null,273.765,null,13.194],
    [27950,"2023-07-01T17:00:00",980.55,null,1293.75,null,0.0,null,36.1,null,32.212,null,0.9744444444444444,null,1.5591666666666668,null,269.553,null,13.086],
    [27951,"2023-07-01T17:15:00",980.35,null,1078.75,null,0.0,null,36.813,null,32.201,null,0.5847222222222223,null,1.1694444444444445,null,254.11,null,13.194],
    [27952,"2023-07-01T17:30:00",980.15,null,1016.25,null,0.0,null,36.856,null,31.928,null,0.7797222222222222,null,1.948888888888889,null,210.588,null,13.194],
    [27953,"2023-07-01T17:45:00",980.05,null,1021.25,null,0.0,null,37.684,null,30.32,null,1.7541666666666667,null,2.533611111111111,null,190.933,null,13.194],
    [27954,"2023-07-01T18:00:00",979.95,null,906.25,null,0.0,null,37.164,null,30.391,null,1.7541666666666667,null,2.7286111111111113,null,186.722,null,13.194],
    [27955,"2023-07-01T18:15:00",979.75,null,756.25,null,0.0,null,36.58,null,30.706,null,1.7541666666666667,null,2.7286111111111113,null,179.702,null,13.194],
    [27956,"2023-07-01T18:30:00",979.55,null,723.75,null,0.0,null,36.309,null,32.044,null,1.7541666666666667,null,2.338888888888889,null,189.529,null,13.194],
    [27957,"2023-07-01T18:45:00",979.25,null,556.25,null,0.0,null,36.054,null,32.468,null,1.1694444444444445,null,2.338888888888889,null,165.663,null,13.194],
    [27958,"2023-07-01T19:00:00",979.05,null,476.25,null,0.0,null,35.896,null,32.728,null,0.9744444444444444,null,2.338888888888889,null,151.624,null,13.194],
    [27959,"2023-07-01T19:15:00",978.95,null,343.75,null,0.0,null,35.027,null,33.6,null,0.9744444444444444,null,1.948888888888889,null,146.008,null,13.194],
    [27960,"2023-07-01T19:30:00",978.95,null,243.75,null,0.0,null,33.912,null,34.275,null,0.7797222222222222,null,1.5591666666666668,null,134.776,null,13.303],
    [27961,"2023-07-01T19:45:00",978.95,null,203.75,null,0.0,null,32.649,null,37.81,null,0.3897222222222222,null,1.3641666666666665,null,136.18,null,13.303],
    [27962,"2023-07-01T20:00:00",978.85,null,163.75,null,0.0,null,31.995,null,39.91,null,0.0,null,0.3897222222222222,null,164.259,null,13.411],
    [27963,"2023-07-01T20:15:00",978.95,null,113.75,null,0.0,null,31.127,null,40.883,null,0.19499999999999998,null,0.9744444444444444,null,131.969,null,13.52],
    [27964,"2023-07-01T20:30:00",978.85,null,81.25,null,0.0,null,30.124,null,42.295,null,0.0,null,0.9744444444444444,null,124.949,null,13.52],
    [27965,"2023-07-01T20:45:00",978.85,null,68.75,null,0.0,null,29.277,null,43.87,null,0.0,null,0.3897222222222222,null,82.831,null,13.411],
    [27966,"2023-07-01T21:00:00",978.75,null,51.25,null,0.0,null,28.647,null,45.147,null,0.0,null,0.19499999999999998,null,58.965,null,13.303],
    [27967,"2023-07-01T21:15:00",978.45,null,41.25,null,0.0,null,28.408,null,45.869,null,0.0,null,0.7797222222222222,null,73.004,null,13.194],
    [27968,"2023-07-01T21:30:00",978.25,null,18.75,null,0.0,null,27.681,null,46.487,null,0.0,null,0.7797222222222222,null,26.675,null,13.086],
    [27969,"2023-07-01T21:45:00",978.35,null,3.75,null,0.0,null,26.858,null,47.52,null,0.0,null,0.5847222222222223,null,61.773,null,13.086],
    [27970,"2023-07-01T22:00:00",978.45,null,1.25,null,0.0,null,26.226,null,48.751,null,0.0,null,0.5847222222222223,null,36.502,null,12.977],
    [27971,"2023-07-01T22:15:00",978.55,null,1.25,null,0.0,null,25.896,null,49.461,null,0.0,null,0.5847222222222223,null,42.118,null,12.977],
    [27972,"2023-07-01T22:30:00",978.75,null,1.25,null,0.0,null,25.727,null,50.123,null,0.0,null,0.5847222222222223,null,54.753,null,12.977],
    [27973,"2023-07-01T22:45:00",978.85,null,1.25,null,0.0,null,25.676,null,50.507,null,0.19499999999999998,null,1.3641666666666665,null,88.447,null,12.977],
    [27974,"2023-07-01T23:00:00",978.85,null,1.25,null,0.0,null,25.832,null,50.567,null,0.19499999999999998,null,2.1438888888888887,null,110.91,null,12.977],
    [27975,"2023-07-01T23:15:00",978.65,null,1.25,null,0.0,null,26.185,null,50.101,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,12.977],
    [27976,"2023-07-01T23:30:00",978.55,null,1.25,null,0.0,null,26.44,null,49.198,null,0.9744444444444444,null,2.533611111111111,null,140.392,null,12.977],
    [27977,"2023-07-01T23:45:00",978.35,null,1.25,null,0.0,null,26.124,null,49.258,null,0.7797222222222222,null,2.533611111111111,null,136.18,null,12.977],
    [27978,"2023-07-02T00:00:00",978.25,null,1.25,null,0.0,null,25.759,null,49.737,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,12.977],
    [27979,"2023-07-02T00:15:00",978.05,null,1.25,null,0.0,null,25.384,null,50.396,null,0.3897222222222222,null,1.5591666666666668,null,117.929,null,12.977],
    [27980,"2023-07-02T00:30:00",977.95,null,1.25,null,0.0,null,25.287,null,50.91,null,0.9744444444444444,null,2.923333333333333,null,138.988,null,12.977],
    [27981,"2023-07-02T00:45:00",977.85,null,1.25,null,0.0,null,25.51,null,50.375,null,0.7797222222222222,null,2.338888888888889,null,131.969,null,12.977],
    [27982,"2023-07-02T01:00:00",977.65,null,1.25,null,0.0,null,25.47,null,50.172,null,1.1694444444444445,null,2.923333333333333,null,140.392,null,12.977],
    [27983,"2023-07-02T01:15:00",977.55,null,1.25,null,0.0,null,25.866,null,49.143,null,1.3641666666666665,null,3.1183333333333336,null,140.392,null,12.977],
    [27984,"2023-07-02T01:30:00",977.45,null,1.25,null,0.0,null,26.113,null,48.263,null,1.1694444444444445,null,3.7030555555555553,null,141.796,null,12.977],
    [27985,"2023-07-02T01:45:00",977.35,null,1.25,null,0.0,null,26.496,null,46.955,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,12.977],
    [27986,"2023-07-02T02:00:00",977.15,null,1.25,null,0.0,null,26.727,null,45.858,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,12.977],
    [27987,"2023-07-02T02:15:00",977.15,null,1.25,null,0.0,null,26.341,null,46.09,null,1.3641666666666665,null,2.923333333333333,null,143.2,null,12.977],
    [27988,"2023-07-02T02:30:00",977.05,null,1.25,null,0.0,null,26.033,null,46.767,null,1.3641666666666665,null,4.092777777777778,null,141.796,null,12.977],
    [27989,"2023-07-02T02:45:00",977.05,null,1.25,null,0.0,null,26.11,null,46.902,null,1.3641666666666665,null,3.3133333333333335,null,141.796,null,12.977],
    [27990,"2023-07-02T03:00:00",976.85,null,1.25,null,0.0,null,26.151,null,46.795,null,1.5591666666666668,null,4.8725,null,141.796,null,12.977],
    [27991,"2023-07-02T03:15:00",976.65,null,1.25,null,0.0,null,26.092,null,46.824,null,1.7541666666666667,null,4.092777777777778,null,148.816,null,12.977],
    [27992,"2023-07-02T03:30:00",976.55,null,1.25,null,0.0,null,26.035,null,46.989,null,1.7541666666666667,null,4.092777777777778,null,146.008,null,12.977],
    [27993,"2023-07-02T03:45:00",976.45,null,1.25,null,0.0,null,25.931,null,47.449,null,0.9744444444444444,null,3.898055555555555,null,137.584,null,12.977],
    [27994,"2023-07-02T04:00:00",976.35,null,1.25,null,0.0,null,25.588,null,48.516,null,0.9744444444444444,null,2.923333333333333,null,146.008,null,12.977],
    [27995,"2023-07-02T04:15:00",976.15,null,1.25,null,0.0,null,25.011,null,50.384,null,0.5847222222222223,null,2.7286111111111113,null,112.314,null,12.977],
    [27996,"2023-07-02T04:30:00",976.15,null,1.25,null,0.0,null,24.102,null,53.068,null,0.5847222222222223,null,2.1438888888888887,null,89.851,null,12.977],
    [27997,"2023-07-02T04:45:00",976.05,null,1.25,null,0.0,null,24.344,null,53.234,null,0.5847222222222223,null,1.948888888888889,null,88.447,null,12.977],
    [27998,"2023-07-02T05:00:00",975.85,null,1.25,null,0.0,null,24.604,null,52.711,null,0.5847222222222223,null,3.1183333333333336,null,113.718,null,12.977],
    [27999,"2023-07-02T05:15:00",975.95,null,1.25,null,0.0,null,24.665,null,52.433,null,0.5847222222222223,null,2.1438888888888887,null,96.871,null,12.977],
    [28000,"2023-07-02T05:30:00",976.35,null,1.25,null,0.0,null,24.352,null,53.191,null,0.3897222222222222,null,1.7541666666666667,null,103.89,null,12.868],
    [28001,"2023-07-02T05:45:00",977.55,null,1.25,null,0.0,null,24.781,null,54.321,null,2.1438888888888887,null,5.457222222222223,null,230.243,null,12.868],
    [28002,"2023-07-02T06:00:00",977.75,null,8.75,null,0.0,null,25.816,null,52.435,null,1.7541666666666667,null,3.898055555555555,null,151.624,null,12.977],
    [28003,"2023-07-02T06:15:00",977.95,null,13.75,null,0.0,null,25.561,null,51.965,null,0.19499999999999998,null,1.3641666666666665,null,80.024,null,12.977],
    [28004,"2023-07-02T06:30:00",978.05,null,11.25,null,1.8,null,25.014,null,53.063,null,0.19499999999999998,null,1.7541666666666667,null,15.443,null,12.977],
    [28005,"2023-07-02T06:45:00",976.95,null,23.75,null,0.2,null,23.322,null,56.219,null,0.19499999999999998,null,2.1438888888888887,null,1.404,null,12.977],
    [28006,"2023-07-02T07:00:00",976.65,null,23.75,null,0.2,null,22.472,null,59.667,null,0.7797222222222222,null,4.2877777777777775,null,67.388,null,12.977],
    [28007,"2023-07-02T07:15:00",977.05,null,36.25,null,0.0,null,22.526,null,60.809,null,0.5847222222222223,null,2.338888888888889,null,91.255,null,12.977],
    [28008,"2023-07-02T07:30:00",977.05,null,103.75,null,0.0,null,22.531,null,61.559,null,0.7797222222222222,null,2.7286111111111113,null,73.004,null,13.086],
    [28009,"2023-07-02T07:45:00",976.95,null,118.75,null,0.0,null,22.807,null,62.193,null,0.7797222222222222,null,3.1183333333333336,null,80.024,null,13.194],
    [28010,"2023-07-02T08:00:00",976.75,null,43.75,null,0.2,null,22.909,null,62.502,null,0.9744444444444444,null,3.1183333333333336,null,80.024,null,13.086],
    [28011,"2023-07-02T08:15:00",976.35,null,31.25,null,0.4,null,22.765,null,63.229,null,0.5847222222222223,null,2.1438888888888887,null,146.008,null,13.086],
    [28012,"2023-07-02T08:30:00",975.45,null,63.75,null,0.4,null,22.738,null,63.709,null,0.7797222222222222,null,3.898055555555555,null,133.373,null,13.086],
    [28013,"2023-07-02T08:45:00",975.75,null,108.75,null,0.0,null,22.883,null,64.068,null,0.5847222222222223,null,3.898055555555555,null,108.102,null,13.194],
    [28014,"2023-07-02T09:00:00",975.45,null,136.25,null,0.0,null,23.108,null,64.076,null,0.3897222222222222,null,1.948888888888889,null,122.141,null,13.303],
    [28015,"2023-07-02T09:15:00",975.55,null,146.25,null,0.0,null,23.378,null,63.671,null,0.7797222222222222,null,3.7030555555555553,null,119.333,null,13.411],
    [28016,"2023-07-02T09:30:00",975.45,null,588.75,null,0.0,null,23.958,null,63.49,null,1.1694444444444445,null,6.041944444444445,null,134.776,null,13.737],
    [28017,"2023-07-02T09:45:00",975.55,null,856.25,null,0.0,null,25.7,null,60.256,null,2.7286111111111113,null,6.041944444444445,null,147.412,null,13.629],
    [28018,"2023-07-02T10:00:00",975.45,null,1196.25,null,0.0,null,26.633,null,58.082,null,2.533611111111111,null,7.211111111111111,null,151.624,null,13.52],
    [28019,"2023-07-02T10:15:00",975.35,null,1291.25,null,0.0,null,28.116,null,54.672,null,2.533611111111111,null,5.651944444444445,null,147.412,null,13.52],
    [28020,"2023-07-02T10:30:00",975.15,null,1366.25,null,0.0,null,29.006,null,52.555,null,2.1438888888888887,null,5.457222222222223,null,154.431,null,13.52],
    [28021,"2023-07-02T10:45:00",974.95,null,1443.75,null,0.0,null,29.722,null,50.959,null,2.338888888888889,null,5.2622222222222215,null,151.624,null,13.52],
    [28022,"2023-07-02T11:00:00",974.75,null,1531.25,null,0.0,null,30.537,null,49.725,null,2.1438888888888887,null,5.067222222222222,null,161.451,null,13.52],
    [28023,"2023-07-02T11:15:00",974.65,null,1568.75,null,0.0,null,31.582,null,47.662,null,2.338888888888889,null,6.236666666666667,null,154.431,null,13.52],
    [28024,"2023-07-02T11:30:00",974.55,null,806.25,null,0.0,null,31.966,null,45.847,null,1.948888888888889,null,4.482777777777778,null,151.624,null,13.411],
    [28025,"2023-07-02T11:45:00",974.55,null,951.25,null,0.0,null,32.223,null,45.077,null,2.533611111111111,null,5.651944444444445,null,161.451,null,13.411],
    [28026,"2023-07-02T12:00:00",974.55,null,1726.25,null,0.0,null,32.411,null,45.267,null,3.7030555555555553,null,6.041944444444445,null,171.278,null,13.411],
    [28027,"2023-07-02T12:15:00",974.55,null,1763.75,null,0.0,null,32.979,null,44.587,null,4.092777777777778,null,6.626666666666667,null,171.278,null,13.303],
    [28028,"2023-07-02T12:30:00",974.55,null,1781.25,null,0.0,null,32.789,null,44.656,null,4.092777777777778,null,6.431666666666667,null,169.875,null,13.411],
    [28029,"2023-07-02T12:45:00",974.45,null,1803.75,null,0.0,null,32.623,null,45.776,null,3.898055555555555,null,6.041944444444445,null,168.471,null,13.303],
    [28030,"2023-07-02T13:00:00",974.35,null,1823.75,null,0.0,null,32.979,null,45.309,null,3.898055555555555,null,6.236666666666667,null,171.278,null,13.303],
    [28031,"2023-07-02T13:15:00",974.25,null,1838.75,null,0.0,null,33.223,null,45.299,null,4.092777777777778,null,6.626666666666667,null,172.682,null,13.303],
    [28032,"2023-07-02T13:30:00",974.25,null,1868.75,null,0.0,null,33.43,null,45.698,null,3.898055555555555,null,6.041944444444445,null,171.278,null,13.303],
    [28033,"2023-07-02T13:45:00",974.15,null,1873.75,null,0.0,null,33.751,null,46.114,null,3.7030555555555553,null,6.041944444444445,null,174.086,null,13.303],
    [28034,"2023-07-02T14:00:00",974.15,null,1836.25,null,0.0,null,34.051,null,45.722,null,3.7030555555555553,null,6.626666666666667,null,171.278,null,13.303],
    [28035,"2023-07-02T14:15:00",974.05,null,1716.25,null,0.0,null,34.196,null,44.994,null,3.898055555555555,null,6.8213888888888885,null,171.278,null,13.303],
    [28036,"2023-07-02T14:30:00",973.95,null,1803.75,null,0.0,null,34.537,null,44.553,null,3.7030555555555553,null,6.041944444444445,null,169.875,null,13.303],
    [28037,"2023-07-02T14:45:00",973.85,null,1706.25,null,0.0,null,34.679,null,44.318,null,3.898055555555555,null,6.041944444444445,null,169.875,null,13.303],
    [28038,"2023-07-02T15:00:00",973.65,null,1763.75,null,0.0,null,35.049,null,43.955,null,3.7030555555555553,null,7.016388888888889,null,171.278,null,13.303],
    [28039,"2023-07-02T15:15:00",973.55,null,1726.25,null,0.0,null,35.354,null,43.767,null,3.898055555555555,null,6.8213888888888885,null,172.682,null,13.303],
    [28040,"2023-07-02T15:30:00",973.45,null,1661.25,null,0.0,null,35.609,null,44.199,null,3.7030555555555553,null,6.041944444444445,null,175.49,null,13.303],
    [28041,"2023-07-02T15:45:00",973.35,null,1663.75,null,0.0,null,36.148,null,43.119,null,3.7030555555555553,null,6.041944444444445,null,172.682,null,13.194],
    [28042,"2023-07-02T16:00:00",973.25,null,1616.25,null,0.0,null,36.363,null,42.802,null,3.3133333333333335,null,6.041944444444445,null,169.875,null,13.194],
    [28043,"2023-07-02T16:15:00",973.15,null,1566.25,null,0.0,null,37.156,null,40.719,null,3.1183333333333336,null,5.651944444444445,null,169.875,null,13.194],
    [28044,"2023-07-02T16:30:00",973.05,null,1503.75,null,0.0,null,37.14,null,40.51,null,3.3133333333333335,null,6.236666666666667,null,169.875,null,13.194],
    [28045,"2023-07-02T16:45:00",972.85,null,1441.25,null,0.0,null,37.491,null,40.031,null,3.1183333333333336,null,5.651944444444445,null,168.471,null,13.194],
    [28046,"2023-07-02T17:00:00",972.65,null,1376.25,null,0.0,null,37.818,null,39.072,null,3.5080555555555555,null,6.041944444444445,null,172.682,null,13.194],
    [28047,"2023-07-02T17:15:00",972.45,null,1301.25,null,0.0,null,37.647,null,38.231,null,3.3133333333333335,null,6.041944444444445,null,167.067,null,13.194],
    [28048,"2023-07-02T17:30:00",972.35,null,1223.75,null,0.0,null,38.062,null,36.87,null,2.923333333333333,null,4.8725,null,167.067,null,13.194],
    [28049,"2023-07-02T17:45:00",972.15,null,1148.75,null,0.0,null,38.448,null,36.252,null,2.923333333333333,null,7.016388888888889,null,164.259,null,13.194],
    [28050,"2023-07-02T18:00:00",972.05,null,1066.25,null,0.0,null,38.502,null,36.297,null,2.7286111111111113,null,6.431666666666667,null,161.451,null,13.194],
    [28051,"2023-07-02T18:15:00",971.85,null,981.25,null,0.0,null,38.513,null,36.202,null,2.533611111111111,null,5.2622222222222215,null,157.239,null,13.194],
    [28052,"2023-07-02T18:30:00",971.85,null,896.25,null,0.0,null,38.561,null,35.563,null,2.7286111111111113,null,5.2622222222222215,null,154.431,null,13.194],
    [28053,"2023-07-02T18:45:00",971.85,null,811.25,null,0.0,null,38.489,null,35.57,null,2.923333333333333,null,6.8213888888888885,null,161.451,null,13.194],
    [28054,"2023-07-02T19:00:00",971.75,null,716.25,null,0.0,null,38.497,null,35.767,null,2.533611111111111,null,5.651944444444445,null,162.855,null,13.194],
    [28055,"2023-07-02T19:15:00",971.55,null,583.75,null,0.0,null,38.389,null,36.123,null,2.533611111111111,null,5.2622222222222215,null,155.835,null,13.194],
    [28056,"2023-07-02T19:30:00",971.25,null,516.25,null,0.0,null,38.255,null,36.881,null,2.533611111111111,null,5.8469444444444445,null,151.624,null,13.194],
    [28057,"2023-07-02T19:45:00",971.05,null,401.25,null,0.0,null,37.944,null,37.975,null,2.533611111111111,null,5.457222222222223,null,154.431,null,13.194],
    [28058,"2023-07-02T20:00:00",970.75,null,258.75,null,0.0,null,37.022,null,39.458,null,2.1438888888888887,null,5.8469444444444445,null,151.624,null,13.303],
    [28059,"2023-07-02T20:15:00",970.85,null,76.25,null,0.0,null,35.502,null,41.846,null,2.1438888888888887,null,5.2622222222222215,null,150.22,null,13.194],
    [28060,"2023-07-02T20:30:00",970.35,null,16.25,null,0.0,null,34.218,null,44.474,null,0.9744444444444444,null,3.898055555555555,null,144.604,null,13.086],
    [28061,"2023-07-02T20:45:00",969.95,null,43.75,null,0.2,null,33.177,null,47.097,null,2.533611111111111,null,8.185833333333333,null,154.431,null,13.194],
    [28062,"2023-07-02T21:00:00",970.35,null,116.25,null,0.0,null,31.625,null,52.026,null,2.7286111111111113,null,6.431666666666667,null,154.431,null,13.411],
    [28063,"2023-07-02T21:15:00",971.15,null,86.25,null,0.0,null,32.121,null,48.035,null,3.898055555555555,null,9.354999999999999,null,151.624,null,13.52],
    [28064,"2023-07-02T21:30:00",971.65,null,51.25,null,0.0,null,28.132,null,45.187,null,3.3133333333333335,null,7.990833333333333,null,153.027,null,13.629],
    [28065,"2023-07-02T21:45:00",972.25,null,26.25,null,0.0,null,27.14,null,49.685,null,1.948888888888889,null,4.677499999999999,null,147.412,null,13.303],
    [28066,"2023-07-02T22:00:00",972.45,null,3.75,null,0.0,null,29.596,null,51.987,null,6.236666666666667,null,10.914166666666665,null,183.914,null,13.086],
    [28067,"2023-07-02T22:15:00",973.15,null,1.25,null,0.0,null,30.593,null,52.389,null,9.354999999999999,null,13.253055555555555,null,304.651,null,13.086],
    [28068,"2023-07-02T22:30:00",973.05,null,1.25,null,0.0,null,29.539,null,54.975,null,8.965277777777777,null,11.304166666666667,null,297.631,null,13.086],
    [28069,"2023-07-02T22:45:00",973.15,null,1.25,null,0.0,null,29.038,null,56.609,null,9.55,null,13.253055555555555,null,301.843,null,12.977],
    [28070,"2023-07-02T23:00:00",973.35,null,1.25,null,0.0,null,28.513,null,57.951,null,12.08361111111111,null,16.566388888888888,null,306.055,null,12.977],
    [28071,"2023-07-02T23:15:00",973.55,null,1.25,null,0.0,null,27.939,null,59.831,null,11.693888888888889,null,15.591944444444444,null,315.882,null,12.977],
    [28072,"2023-07-02T23:30:00",973.75,null,1.25,null,0.0,null,27.612,null,60.702,null,11.304166666666667,null,15.786666666666667,null,317.286,null,12.977],
    [28073,"2023-07-02T23:45:00",973.75,null,1.25,null,0.0,null,27.338,null,61.271,null,11.693888888888889,null,15.591944444444444,null,313.075,null,12.977],
    [28074,"2023-07-03T00:00:00",974.05,null,1.25,null,0.0,null,27.346,null,59.512,null,11.498888888888889,null,15.396944444444445,null,313.075,null,12.977],
    [28075,"2023-07-03T00:15:00",974.45,null,1.25,null,0.0,null,27.049,null,59.309,null,10.329722222222221,null,14.4225,null,317.286,null,12.977],
    [28076,"2023-07-03T00:30:00",975.05,null,1.25,null,0.0,null,27.003,null,57.935,null,7.795833333333333,null,14.4225,null,321.498,null,12.977],
    [28077,"2023-07-03T00:45:00",975.45,null,1.25,null,0.0,null,27.07,null,49.827,null,7.601111111111111,null,13.448055555555554,null,324.306,null,12.977],
    [28078,"2023-07-03T01:00:00",975.75,null,1.25,null,0.0,null,27.132,null,46.918,null,7.990833333333333,null,13.253055555555555,null,324.306,null,12.977],
    [28079,"2023-07-03T01:15:00",976.05,null,1.25,null,0.0,null,27.151,null,48.888,null,7.211111111111111,null,12.473611111111111,null,321.498,null,12.977],
    [28080,"2023-07-03T01:30:00",976.15,null,1.25,null,0.0,null,27.172,null,47.306,null,7.601111111111111,null,13.253055555555555,null,321.498,null,12.977],
    [28081,"2023-07-03T01:45:00",976.35,null,1.25,null,0.0,null,26.502,null,41.596,null,6.236666666666667,null,10.524444444444443,null,328.518,null,12.977],
    [28082,"2023-07-03T02:00:00",976.35,null,1.25,null,0.0,null,26.614,null,41.444,null,7.211111111111111,null,12.473611111111111,null,328.518,null,12.977],
    [28083,"2023-07-03T02:15:00",976.35,null,1.25,null,0.0,null,26.37,null,43.659,null,7.601111111111111,null,13.253055555555555,null,324.306,null,12.977],
    [28084,"2023-07-03T02:30:00",976.65,null,1.25,null,0.0,null,26.751,null,44.167,null,9.354999999999999,null,13.448055555555554,null,317.286,null,12.977],
    [28085,"2023-07-03T02:45:00",976.85,null,1.25,null,0.0,null,26.748,null,43.862,null,9.939722222222223,null,13.253055555555555,null,310.267,null,12.977],
    [28086,"2023-07-03T03:00:00",976.95,null,1.25,null,0.0,null,26.464,null,42.742,null,8.965277777777777,null,11.498888888888889,null,304.651,null,12.977],
    [28087,"2023-07-03T03:15:00",976.95,null,1.25,null,0.0,null,26.261,null,43.632,null,9.55,null,11.888888888888888,null,297.631,null,12.977],
    [28088,"2023-07-03T03:30:00",977.05,null,1.25,null,0.0,null,25.925,null,44.858,null,9.745,null,11.888888888888888,null,301.843,null,12.977],
    [28089,"2023-07-03T03:45:00",976.95,null,1.25,null,0.0,null,25.85,null,43.97,null,9.745,null,12.668333333333333,null,310.267,null,12.977],
    [28090,"2023-07-03T04:00:00",977.05,null,1.25,null,0.0,null,25.834,null,41.706,null,9.354999999999999,null,12.08361111111111,null,306.055,null,12.977],
    [28091,"2023-07-03T04:15:00",977.15,null,1.25,null,0.0,null,25.724,null,40.961,null,9.160277777777777,null,12.473611111111111,null,308.863,null,12.977],
    [28092,"2023-07-03T04:30:00",977.25,null,1.25,null,0.0,null,25.767,null,40.533,null,8.185833333333333,null,10.914166666666665,null,300.439,null,12.977],
    [28093,"2023-07-03T04:45:00",977.55,null,1.25,null,0.0,null,25.606,null,40.85,null,7.016388888888889,null,8.965277777777777,null,292.016,null,12.977],
    [28094,"2023-07-03T05:00:00",977.75,null,1.25,null,0.0,null,25.419,null,40.499,null,6.8213888888888885,null,9.354999999999999,null,287.804,null,12.977],
    [28095,"2023-07-03T05:15:00",977.85,null,3.75,null,0.0,null,25.277,null,40.999,null,7.016388888888889,null,9.354999999999999,null,287.804,null,12.868],
    [28096,"2023-07-03T05:30:00",977.95,null,13.75,null,0.0,null,25.167,null,41.84,null,6.626666666666667,null,8.185833333333333,null,279.38,null,12.977],
    [28097,"2023-07-03T05:45:00",978.05,null,33.75,null,0.0,null,25.017,null,42.202,null,6.626666666666667,null,8.380555555555556,null,276.573,null,12.977],
    [28098,"2023-07-03T06:00:00",978.35,null,53.75,null,0.0,null,24.746,null,42.835,null,6.8213888888888885,null,8.770277777777778,null,275.169,null,12.977],
    [28099,"2023-07-03T06:15:00",978.35,null,76.25,null,0.0,null,24.746,null,41.904,null,6.626666666666667,null,8.575555555555555,null,276.573,null,13.086],
    [28100,"2023-07-03T06:30:00",978.35,null,96.25,null,0.0,null,24.759,null,42.406,null,6.8213888888888885,null,8.380555555555556,null,275.169,null,13.086],
    [28101,"2023-07-03T06:45:00",978.45,null,128.75,null,0.0,null,24.641,null,41.216,null,7.016388888888889,null,8.770277777777778,null,276.573,null,13.194],
    [28102,"2023-07-03T07:00:00",978.75,null,193.75,null,0.0,null,24.692,null,40.795,null,7.406111111111111,null,8.965277777777777,null,272.361,null,13.303],
    [28103,"2023-07-03T07:15:00",978.85,null,283.75,null,0.0,null,24.631,null,41.302,null,7.016388888888889,null,8.770277777777778,null,270.957,null,13.303],
    [28104,"2023-07-03T07:30:00",978.95,null,421.25,null,0.0,null,24.832,null,41.81,null,6.8213888888888885,null,8.965277777777777,null,272.361,null,13.411],
    [28105,"2023-07-03T07:45:00",978.85,null,498.75,null,0.0,null,24.896,null,41.027,null,6.626666666666667,null,8.770277777777778,null,268.149,null,13.52],
    [28106,"2023-07-03T08:00:00",978.75,null,573.75,null,0.0,null,24.995,null,40.015,null,6.8213888888888885,null,9.160277777777777,null,269.553,null,13.629],
    [28107,"2023-07-03T08:15:00",978.85,null,651.25,null,0.0,null,25.113,null,39.98,null,6.8213888888888885,null,8.770277777777778,null,263.937,null,13.629],
    [28108,"2023-07-03T08:30:00",979.05,null,728.75,null,0.0,null,25.102,null,41.07,null,6.8213888888888885,null,9.354999999999999,null,251.302,null,13.629],
    [28109,"2023-07-03T08:45:00",979.05,null,803.75,null,0.0,null,25.156,null,41.193,null,7.016388888888889,null,9.160277777777777,null,244.282,null,13.52],
    [28110,"2023-07-03T09:00:00",979.05,null,898.75,null,0.0,null,25.113,null,41.199,null,7.601111111111111,null,10.134722222222221,null,247.09,null,13.52],
    [28111,"2023-07-03T09:15:00",979.05,null,1076.25,null,0.0,null,25.003,null,43.281,null,7.795833333333333,null,10.134722222222221,null,240.071,null,13.52],
    [28112,"2023-07-03T09:30:00",979.15,null,906.25,null,0.0,null,24.893,null,43.551,null,8.185833333333333,null,10.134722222222221,null,247.09,null,13.52],
    [28113,"2023-07-03T09:45:00",979.15,null,1016.25,null,0.0,null,24.765,null,43.432,null,8.770277777777778,null,11.109166666666667,null,247.09,null,13.52],
    [28114,"2023-07-03T10:00:00",979.25,null,1241.25,null,0.0,null,24.51,null,43.807,null,8.380555555555556,null,10.914166666666665,null,245.686,null,13.629],
    [28115,"2023-07-03T10:15:00",979.45,null,1316.25,null,0.0,null,24.346,null,43.041,null,8.965277777777777,null,11.304166666666667,null,247.09,null,13.629],
    [28116,"2023-07-03T10:30:00",979.45,null,1218.75,null,0.0,null,24.212,null,42.008,null,8.770277777777778,null,11.109166666666667,null,247.09,null,13.629],
    [28117,"2023-07-03T10:45:00",979.55,null,1541.25,null,0.0,null,24.295,null,43.21,null,8.185833333333333,null,10.524444444444443,null,254.11,null,13.52],
    [28118,"2023-07-03T11:00:00",979.55,null,988.75,null,0.0,null,23.757,null,44.523,null,7.990833333333333,null,9.939722222222223,null,251.302,null,13.629],
    [28119,"2023-07-03T11:15:00",979.55,null,1323.75,null,0.0,null,23.475,null,45.614,null,7.795833333333333,null,10.134722222222221,null,247.09,null,13.629],
    [28120,"2023-07-03T11:30:00",979.65,null,1648.75,null,0.0,null,23.639,null,45.589,null,7.406111111111111,null,9.55,null,247.09,null,13.629],
    [28121,"2023-07-03T11:45:00",979.75,null,1736.25,null,0.0,null,23.939,null,45.241,null,7.211111111111111,null,8.965277777777777,null,240.071,null,13.52],
    [28122,"2023-07-03T12:00:00",979.75,null,1733.75,null,0.0,null,24.116,null,44.778,null,7.211111111111111,null,9.160277777777777,null,237.263,null,13.52],
    [28123,"2023-07-03T12:15:00",979.65,null,1728.75,null,0.0,null,24.362,null,44.887,null,7.406111111111111,null,9.55,null,235.859,null,13.52],
    [28124,"2023-07-03T12:30:00",979.55,null,1796.25,null,0.0,null,24.805,null,44.947,null,7.601111111111111,null,10.329722222222221,null,234.455,null,13.52],
    [28125,"2023-07-03T12:45:00",979.45,null,1891.25,null,0.0,null,25.234,null,43.757,null,7.990833333333333,null,11.693888888888889,null,247.09,null,13.52],
    [28126,"2023-07-03T13:00:00",979.45,null,1043.75,null,0.0,null,25.177,null,43.546,null,7.601111111111111,null,11.109166666666667,null,245.686,null,13.52],
    [28127,"2023-07-03T13:15:00",979.35,null,1808.75,null,0.0,null,25.472,null,43.27,null,7.990833333333333,null,10.719444444444445,null,245.686,null,13.52],
    [28128,"2023-07-03T13:30:00",979.35,null,1698.75,null,0.0,null,25.754,null,42.39,null,7.795833333333333,null,10.329722222222221,null,244.282,null,13.52],
    [28129,"2023-07-03T13:45:00",979.25,null,1098.75,null,0.0,null,25.692,null,42.626,null,7.211111111111111,null,9.55,null,244.282,null,13.52],
    [28130,"2023-07-03T14:00:00",979.15,null,1098.75,null,0.0,null,25.888,null,42.51,null,7.601111111111111,null,11.498888888888889,null,248.494,null,13.52],
    [28131,"2023-07-03T14:15:00",979.15,null,1716.25,null,0.0,null,26.124,null,42.052,null,7.211111111111111,null,9.354999999999999,null,255.514,null,13.52],
    [28132,"2023-07-03T14:30:00",979.15,null,1798.75,null,0.0,null,26.306,null,41.605,null,7.016388888888889,null,9.160277777777777,null,247.09,null,13.52],
    [28133,"2023-07-03T14:45:00",979.15,null,1738.75,null,0.0,null,26.48,null,42.048,null,6.626666666666667,null,8.380555555555556,null,244.282,null,13.52],
    [28134,"2023-07-03T15:00:00",979.15,null,1711.25,null,0.0,null,26.679,null,41.819,null,7.016388888888889,null,8.965277777777777,null,248.494,null,13.52],
    [28135,"2023-07-03T15:15:00",979.25,null,1681.25,null,0.0,null,26.762,null,41.088,null,6.8213888888888885,null,9.55,null,254.11,null,13.52],
    [28136,"2023-07-03T15:30:00",979.15,null,1646.25,null,0.0,null,26.829,null,39.721,null,7.016388888888889,null,9.160277777777777,null,256.918,null,13.52],
    [28137,"2023-07-03T15:45:00",979.15,null,1596.25,null,0.0,null,26.917,null,40.566,null,6.8213888888888885,null,8.575555555555555,null,256.918,null,13.52],
    [28138,"2023-07-03T16:00:00",979.15,null,1553.75,null,0.0,null,27.118,null,41.015,null,6.626666666666667,null,8.380555555555556,null,247.09,null,13.52],
    [28139,"2023-07-03T16:15:00",979.15,null,1496.25,null,0.0,null,27.167,null,40.291,null,6.626666666666667,null,8.770277777777778,null,249.898,null,13.52],
    [28140,"2023-07-03T16:30:00",979.35,null,1398.75,null,0.0,null,27.247,null,40.624,null,6.431666666666667,null,8.575555555555555,null,244.282,null,13.52],
    [28141,"2023-07-03T16:45:00",979.25,null,1288.75,null,0.0,null,27.577,null,40.522,null,6.431666666666667,null,9.160277777777777,null,238.667,null,13.411],
    [28142,"2023-07-03T17:00:00",979.25,null,1163.75,null,0.0,null,27.695,null,39.77,null,6.626666666666667,null,8.380555555555556,null,237.263,null,13.52],
    [28143,"2023-07-03T17:15:00",979.25,null,1063.75,null,0.0,null,27.925,null,40.735,null,6.431666666666667,null,8.380555555555556,null,238.667,null,13.52],
    [28144,"2023-07-03T17:30:00",979.15,null,1013.75,null,0.0,null,27.765,null,40.609,null,6.626666666666667,null,8.380555555555556,null,244.282,null,13.52],
    [28145,"2023-07-03T17:45:00",979.15,null,968.75,null,0.0,null,27.915,null,39.893,null,6.8213888888888885,null,8.770277777777778,null,237.263,null,13.411],
    [28146,"2023-07-03T18:00:00",979.15,null,896.25,null,0.0,null,27.85,null,40.275,null,6.8213888888888885,null,9.354999999999999,null,247.09,null,13.411],
    [28147,"2023-07-03T18:15:00",979.05,null,838.75,null,0.0,null,27.982,null,40.183,null,7.211111111111111,null,9.55,null,237.263,null,13.52],
    [28148,"2023-07-03T18:30:00",979.05,null,771.25,null,0.0,null,27.939,null,40.446,null,7.016388888888889,null,9.160277777777777,null,244.282,null,13.411],
    [28149,"2023-07-03T18:45:00",978.95,null,678.75,null,0.0,null,27.984,null,39.861,null,7.211111111111111,null,9.55,null,242.878,null,13.411],
    [28150,"2023-07-03T19:00:00",978.85,null,581.25,null,0.0,null,28.108,null,39.849,null,6.8213888888888885,null,8.770277777777778,null,242.878,null,13.52],
    [28151,"2023-07-03T19:15:00",978.75,null,493.75,null,0.0,null,28.22,null,40.197,null,6.626666666666667,null,8.575555555555555,null,240.071,null,13.411],
    [28152,"2023-07-03T19:30:00",978.65,null,413.75,null,0.0,null,28.185,null,39.728,null,6.8213888888888885,null,8.770277777777778,null,241.475,null,13.411],
    [28153,"2023-07-03T19:45:00",978.65,null,338.75,null,0.0,null,28.312,null,39.87,null,7.016388888888889,null,8.770277777777778,null,234.455,null,13.411],
    [28154,"2023-07-03T20:00:00",978.55,null,261.25,null,0.0,null,28.223,null,40.069,null,6.8213888888888885,null,8.965277777777777,null,238.667,null,13.411],
    [28155,"2023-07-03T20:15:00",978.65,null,193.75,null,0.0,null,28.116,null,40.899,null,6.626666666666667,null,8.380555555555556,null,235.859,null,13.52],
    [28156,"2023-07-03T20:30:00",978.65,null,143.75,null,0.0,null,28.051,null,42.524,null,6.626666666666667,null,9.160277777777777,null,224.627,null,13.52],
    [28157,"2023-07-03T20:45:00",978.65,null,103.75,null,0.0,null,27.821,null,42.654,null,6.626666666666667,null,8.185833333333333,null,224.627,null,13.52],
    [28158,"2023-07-03T21:00:00",978.45,null,61.25,null,0.0,null,27.502,null,43.729,null,6.626666666666667,null,9.160277777777777,null,219.012,null,13.52],
    [28159,"2023-07-03T21:15:00",978.55,null,31.25,null,0.0,null,27.338,null,44.762,null,6.626666666666667,null,8.770277777777778,null,219.012,null,13.194],
    [28160,"2023-07-03T21:30:00",978.55,null,13.75,null,0.0,null,27.218,null,44.254,null,6.626666666666667,null,8.965277777777777,null,221.82,null,13.086],
    [28161,"2023-07-03T21:45:00",978.65,null,3.75,null,0.0,null,27.156,null,44.419,null,6.626666666666667,null,9.745,null,220.416,null,13.086],
    [28162,"2023-07-03T22:00:00",978.85,null,1.25,null,0.0,null,27.135,null,44.167,null,6.8213888888888885,null,8.575555555555555,null,219.012,null,13.086],
    [28163,"2023-07-03T22:15:00",978.85,null,1.25,null,0.0,null,27.177,null,44.569,null,6.8213888888888885,null,8.965277777777777,null,217.608,null,13.086],
    [28164,"2023-07-03T22:30:00",978.95,null,1.25,null,0.0,null,26.984,null,45.704,null,6.236666666666667,null,8.575555555555555,null,196.549,null,12.977],
    [28165,"2023-07-03T22:45:00",979.05,null,1.25,null,0.0,null,25.657,null,48.426,null,5.8469444444444445,null,8.380555555555556,null,178.298,null,12.977],
    [28166,"2023-07-03T23:00:00",978.95,null,1.25,null,0.0,null,25.287,null,49.557,null,6.236666666666667,null,8.380555555555556,null,181.106,null,12.977],
    [28167,"2023-07-03T23:15:00",979.05,null,1.25,null,0.0,null,25.228,null,50.1,null,7.016388888888889,null,8.965277777777777,null,183.914,null,12.977],
    [28168,"2023-07-03T23:30:00",978.95,null,1.25,null,0.0,null,25.108,null,50.178,null,7.211111111111111,null,9.55,null,185.318,null,12.977],
    [28169,"2023-07-03T23:45:00",978.85,null,1.25,null,0.0,null,25.084,null,50.245,null,7.601111111111111,null,10.134722222222221,null,189.529,null,12.977],
    [28170,"2023-07-04T00:00:00",978.85,null,1.25,null,0.0,null,25.135,null,50.317,null,7.990833333333333,null,9.939722222222223,null,190.933,null,12.977],
    [28171,"2023-07-04T00:15:00",978.75,null,1.25,null,0.0,null,24.834,null,51.06,null,7.795833333333333,null,9.354999999999999,null,190.933,null,12.977],
    [28172,"2023-07-04T00:30:00",978.75,null,1.25,null,0.0,null,24.738,null,52.341,null,7.601111111111111,null,9.939722222222223,null,199.357,null,12.977],
    [28173,"2023-07-04T00:45:00",978.45,null,1.25,null,0.0,null,24.987,null,52.696,null,7.016388888888889,null,8.770277777777778,null,196.549,null,12.977],
    [28174,"2023-07-04T01:00:00",978.45,null,1.25,null,0.0,null,25.462,null,51.948,null,7.795833333333333,null,9.939722222222223,null,203.569,null,12.977],
    [28175,"2023-07-04T01:15:00",978.45,null,1.25,null,0.0,null,25.869,null,50.343,null,7.990833333333333,null,10.524444444444443,null,209.184,null,12.977],
    [28176,"2023-07-04T01:30:00",978.35,null,1.25,null,0.0,null,25.888,null,49.784,null,7.990833333333333,null,10.134722222222221,null,213.396,null,12.977],
    [28177,"2023-07-04T01:45:00",978.35,null,1.25,null,0.0,null,25.845,null,50.237,null,7.990833333333333,null,10.524444444444443,null,211.992,null,12.977],
    [28178,"2023-07-04T02:00:00",978.45,null,1.25,null,0.0,null,25.692,null,49.999,null,8.380555555555556,null,10.914166666666665,null,209.184,null,12.977],
    [28179,"2023-07-04T02:15:00",978.45,null,1.25,null,0.0,null,25.344,null,50.733,null,8.380555555555556,null,10.914166666666665,null,202.165,null,12.977],
    [28180,"2023-07-04T02:30:00",978.45,null,1.25,null,0.0,null,25.014,null,51.267,null,8.770277777777778,null,10.719444444444445,null,204.973,null,12.977],
    [28181,"2023-07-04T02:45:00",978.55,null,1.25,null,0.0,null,24.976,null,51.502,null,9.354999999999999,null,12.08361111111111,null,221.82,null,12.977],
    [28182,"2023-07-04T03:00:00",978.45,null,1.25,null,0.0,null,24.84,null,50.501,null,9.160277777777777,null,11.693888888888889,null,228.839,null,12.977],
    [28183,"2023-07-04T03:15:00",978.35,null,1.25,null,0.0,null,24.387,null,51.592,null,8.965277777777777,null,11.693888888888889,null,230.243,null,12.977],
    [28184,"2023-07-04T03:30:00",978.15,null,1.25,null,0.0,null,24.239,null,52.624,null,8.185833333333333,null,10.329722222222221,null,227.435,null,12.977],
    [28185,"2023-07-04T03:45:00",977.95,null,1.25,null,0.0,null,24.108,null,53.133,null,7.990833333333333,null,9.745,null,234.455,null,12.977],
    [28186,"2023-07-04T04:00:00",978.05,null,1.25,null,0.0,null,24.054,null,53.561,null,7.601111111111111,null,9.55,null,234.455,null,12.977],
    [28187,"2023-07-04T04:15:00",978.05,null,1.25,null,0.0,null,24.011,null,53.536,null,7.211111111111111,null,8.965277777777777,null,244.282,null,12.977],
    [28188,"2023-07-04T04:30:00",978.05,null,1.25,null,0.0,null,24.252,null,52.847,null,6.626666666666667,null,8.575555555555555,null,241.475,null,12.977],
    [28189,"2023-07-04T04:45:00",978.25,null,1.25,null,0.0,null,24.226,null,53.086,null,6.8213888888888885,null,8.380555555555556,null,245.686,null,12.868],
    [28190,"2023-07-04T05:00:00",978.25,null,1.25,null,0.0,null,24.21,null,52.454,null,6.8213888888888885,null,8.770277777777778,null,247.09,null,12.977],
    [28191,"2023-07-04T05:15:00",978.35,null,1.25,null,0.0,null,24.218,null,51.263,null,7.211111111111111,null,9.354999999999999,null,256.918,null,12.977],
    [28192,"2023-07-04T05:30:00",978.55,null,8.75,null,0.0,null,23.944,null,50.71,null,7.795833333333333,null,10.134722222222221,null,266.745,null,12.977],
    [28193,"2023-07-04T05:45:00",978.65,null,18.75,null,0.0,null,23.561,null,51.473,null,7.211111111111111,null,8.965277777777777,null,261.129,null,12.977],
    [28194,"2023-07-04T06:00:00",978.65,null,36.25,null,0.0,null,23.295,null,52.03,null,6.626666666666667,null,7.990833333333333,null,258.322,null,12.977],
    [28195,"2023-07-04T06:15:00",978.85,null,73.75,null,0.0,null,22.992,null,52.808,null,6.236666666666667,null,8.185833333333333,null,261.129,null,12.977],
    [28196,"2023-07-04T06:30:00",979.05,null,108.75,null,0.0,null,22.832,null,53.62,null,6.626666666666667,null,8.770277777777778,null,263.937,null,13.086],
    [28197,"2023-07-04T06:45:00",979.35,null,146.25,null,0.0,null,22.673,null,54.304,null,6.431666666666667,null,8.185833333333333,null,268.149,null,13.194],
    [28198,"2023-07-04T07:00:00",979.75,null,193.75,null,0.0,null,22.687,null,53.631,null,7.211111111111111,null,9.745,null,282.188,null,13.303],
    [28199,"2023-07-04T07:15:00",980.25,null,261.25,null,0.0,null,22.456,null,53.539,null,7.016388888888889,null,8.770277777777778,null,282.188,null,13.411],
    [28200,"2023-07-04T07:30:00",980.35,null,346.25,null,0.0,null,22.277,null,54.032,null,6.236666666666667,null,8.380555555555556,null,280.784,null,13.52],
    [28201,"2023-07-04T07:45:00",980.35,null,416.25,null,0.0,null,22.247,null,53.242,null,5.2622222222222215,null,7.016388888888889,null,282.188,null,13.629],
    [28202,"2023-07-04T08:00:00",980.45,null,491.25,null,0.0,null,22.472,null,50.906,null,5.457222222222223,null,7.406111111111111,null,282.188,null,13.737],
    [28203,"2023-07-04T08:15:00",980.55,null,583.75,null,0.0,null,22.537,null,51.156,null,5.457222222222223,null,6.8213888888888885,null,266.745,null,13.629],
    [28204,"2023-07-04T08:30:00",980.45,null,668.75,null,0.0,null,22.47,null,51.469,null,5.2622222222222215,null,7.016388888888889,null,258.322,null,13.629],
    [28205,"2023-07-04T08:45:00",980.45,null,766.25,null,0.0,null,22.389,null,51.577,null,5.651944444444445,null,7.406111111111111,null,266.745,null,13.629],
    [28206,"2023-07-04T09:00:00",980.45,null,651.25,null,0.0,null,22.124,null,51.42,null,6.431666666666667,null,8.380555555555556,null,282.188,null,13.629],
    [28207,"2023-07-04T09:15:00",980.55,null,888.75,null,0.0,null,21.794,null,52.592,null,6.431666666666667,null,8.965277777777777,null,287.804,null,13.629],
    [28208,"2023-07-04T09:30:00",980.55,null,926.25,null,0.0,null,21.588,null,53.208,null,7.016388888888889,null,8.965277777777777,null,293.42,null,13.629],
    [28209,"2023-07-04T09:45:00",980.75,null,1096.25,null,0.0,null,21.488,null,53.582,null,6.626666666666667,null,9.745,null,290.612,null,13.629],
    [28210,"2023-07-04T10:00:00",980.75,null,936.25,null,0.0,null,21.311,null,54.47,null,6.8213888888888885,null,8.770277777777778,null,290.612,null,13.629],
    [28211,"2023-07-04T10:15:00",980.75,null,1341.25,null,0.0,null,21.395,null,53.472,null,6.626666666666667,null,9.160277777777777,null,293.42,null,13.629],
    [28212,"2023-07-04T10:30:00",980.85,null,1456.25,null,0.0,null,21.628,null,52.921,null,6.236666666666667,null,8.380555555555556,null,283.592,null,13.629],
    [28213,"2023-07-04T10:45:00",980.85,null,381.25,null,0.0,null,21.507,null,52.499,null,6.431666666666667,null,8.380555555555556,null,292.016,null,13.629],
    [28214,"2023-07-04T11:00:00",981.05,null,403.75,null,0.0,null,21.113,null,54.411,null,7.795833333333333,null,10.134722222222221,null,297.631,null,13.629],
    [28215,"2023-07-04T11:15:00",981.15,null,518.75,null,0.0,null,21.269,null,54.417,null,7.601111111111111,null,9.745,null,299.035,null,13.629],
    [28216,"2023-07-04T11:30:00",981.35,null,921.25,null,0.0,null,21.429,null,53.742,null,7.795833333333333,null,10.134722222222221,null,297.631,null,13.629],
    [28217,"2023-07-04T11:45:00",981.35,null,1213.75,null,0.0,null,21.746,null,52.869,null,7.601111111111111,null,9.55,null,297.631,null,13.629],
    [28218,"2023-07-04T12:00:00",981.45,null,1191.25,null,0.0,null,21.714,null,53.233,null,7.406111111111111,null,9.939722222222223,null,300.439,null,13.629],
    [28219,"2023-07-04T12:15:00",981.85,null,566.25,null,0.4,null,20.328,null,58.444,null,4.092777777777778,null,10.329722222222221,null,328.518,null,13.629],
    [28220,"2023-07-04T12:30:00",981.95,null,1443.75,null,0.0,null,20.577,null,60.38,null,4.2877777777777775,null,7.601111111111111,null,331.325,null,13.629],
    [28221,"2023-07-04T12:45:00",982.05,null,1598.75,null,0.0,null,20.577,null,59.202,null,5.457222222222223,null,8.965277777777777,null,325.71,null,13.629],
    [28222,"2023-07-04T13:00:00",982.25,null,1001.25,null,0.0,null,20.521,null,57.848,null,5.651944444444445,null,8.965277777777777,null,324.306,null,13.629],
    [28223,"2023-07-04T13:15:00",982.35,null,728.75,null,0.0,null,20.604,null,57.552,null,5.457222222222223,null,10.524444444444443,null,325.71,null,13.629],
    [28224,"2023-07-04T13:30:00",982.45,null,1321.25,null,0.0,null,21.344,null,54.792,null,3.7030555555555553,null,7.990833333333333,null,336.941,null,13.629],
    [28225,"2023-07-04T13:45:00",982.35,null,1501.25,null,0.0,null,21.698,null,49.903,null,5.457222222222223,null,8.185833333333333,null,321.498,null,13.629],
    [28226,"2023-07-04T14:00:00",982.45,null,1231.25,null,0.0,null,22.097,null,50.718,null,5.067222222222222,null,8.575555555555555,null,325.71,null,13.629],
    [28227,"2023-07-04T14:15:00",982.55,null,783.75,null,0.0,null,21.617,null,50.925,null,6.041944444444445,null,9.55,null,318.69,null,13.629],
    [28228,"2023-07-04T14:30:00",982.65,null,1283.75,null,0.0,null,21.633,null,50.927,null,6.041944444444445,null,9.354999999999999,null,318.69,null,13.629],
    [28229,"2023-07-04T14:45:00",982.85,null,1493.75,null,0.0,null,22.311,null,48.867,null,5.2622222222222215,null,9.354999999999999,null,322.902,null,13.629],
    [28230,"2023-07-04T15:00:00",983.25,null,883.75,null,0.0,null,21.649,null,49.836,null,6.626666666666667,null,10.329722222222221,null,318.69,null,13.629],
    [28231,"2023-07-04T15:15:00",983.45,null,1003.75,null,0.0,null,21.47,null,47.993,null,5.651944444444445,null,9.939722222222223,null,325.71,null,13.629],
    [28232,"2023-07-04T15:30:00",983.65,null,1248.75,null,0.0,null,21.604,null,47.543,null,6.041944444444445,null,9.354999999999999,null,321.498,null,13.629],
    [28233,"2023-07-04T15:45:00",983.95,null,921.25,null,0.0,null,21.563,null,47.443,null,5.2622222222222215,null,9.354999999999999,null,325.71,null,13.629],
    [28234,"2023-07-04T16:00:00",984.15,null,953.75,null,0.0,null,21.48,null,46.693,null,5.067222222222222,null,8.770277777777778,null,324.306,null,13.629],
    [28235,"2023-07-04T16:15:00",983.95,null,1498.75,null,0.0,null,21.692,null,45.806,null,5.8469444444444445,null,9.745,null,324.306,null,13.629],
    [28236,"2023-07-04T16:30:00",984.05,null,1108.75,null,0.0,null,21.529,null,45.824,null,7.016388888888889,null,10.134722222222221,null,317.286,null,13.629],
    [28237,"2023-07-04T16:45:00",984.15,null,806.25,null,0.0,null,20.987,null,46.076,null,5.457222222222223,null,9.160277777777777,null,322.902,null,13.629],
    [28238,"2023-07-04T17:00:00",984.05,null,928.75,null,0.0,null,21.161,null,45.603,null,7.211111111111111,null,10.524444444444443,null,318.69,null,13.629],
    [28239,"2023-07-04T17:15:00",984.25,null,791.25,null,0.0,null,20.939,null,44.154,null,7.016388888888889,null,10.524444444444443,null,317.286,null,13.629],
    [28240,"2023-07-04T17:30:00",984.35,null,781.25,null,0.0,null,21.081,null,44.019,null,5.651944444444445,null,8.770277777777778,null,321.498,null,13.629],
    [28241,"2023-07-04T17:45:00",984.45,null,576.25,null,0.0,null,21.258,null,43.644,null,5.2622222222222215,null,8.965277777777777,null,324.306,null,13.629],
    [28242,"2023-07-04T18:00:00",984.45,null,598.75,null,0.0,null,21.488,null,40.8,null,4.482777777777778,null,7.211111111111111,null,329.922,null,13.629],
    [28243,"2023-07-04T18:15:00",984.55,null,573.75,null,0.0,null,21.504,null,40.537,null,4.482777777777778,null,7.990833333333333,null,328.518,null,13.629],
    [28244,"2023-07-04T18:30:00",984.75,null,351.25,null,0.0,null,21.196,null,41.466,null,4.2877777777777775,null,7.211111111111111,null,329.922,null,13.629],
    [28245,"2023-07-04T18:45:00",984.95,null,263.75,null,0.0,null,20.834,null,43.999,null,4.2877777777777775,null,7.016388888888889,null,327.114,null,13.629],
    [28246,"2023-07-04T19:00:00",985.05,null,231.25,null,0.0,null,20.671,null,44.022,null,4.482777777777778,null,7.795833333333333,null,328.518,null,13.737],
    [28247,"2023-07-04T19:15:00",985.25,null,183.75,null,0.0,null,20.566,null,43.484,null,3.7030555555555553,null,7.016388888888889,null,334.133,null,13.737],
    [28248,"2023-07-04T19:30:00",985.35,null,108.75,null,0.0,null,20.37,null,44.646,null,3.3133333333333335,null,6.236666666666667,null,334.133,null,13.846],
    [28249,"2023-07-04T19:45:00",985.45,null,146.25,null,0.0,null,20.161,null,46.038,null,3.3133333333333335,null,6.8213888888888885,null,341.153,null,13.737],
    [28250,"2023-07-04T20:00:00",985.55,null,151.25,null,0.0,null,20.0,null,46.383,null,2.923333333333333,null,6.431666666666667,null,338.345,null,13.737],
    [28251,"2023-07-04T20:15:00",985.65,null,111.25,null,0.0,null,19.952,null,45.887,null,2.7286111111111113,null,5.2622222222222215,null,336.941,null,13.737],
    [28252,"2023-07-04T20:30:00",985.65,null,141.25,null,0.0,null,19.882,null,45.458,null,2.923333333333333,null,6.431666666666667,null,341.153,null,13.737],
    [28253,"2023-07-04T20:45:00",985.85,null,66.25,null,0.0,null,19.285,null,47.1,null,4.092777777777778,null,7.795833333333333,null,335.537,null,13.737],
    [28254,"2023-07-04T21:00:00",985.95,null,38.75,null,0.0,null,18.933,null,48.809,null,2.533611111111111,null,5.067222222222222,null,335.537,null,13.411],
    [28255,"2023-07-04T21:15:00",986.15,null,18.75,null,0.0,null,18.834,null,49.174,null,2.338888888888889,null,6.431666666666667,null,336.941,null,13.303],
    [28256,"2023-07-04T21:30:00",986.35,null,13.75,null,0.0,null,18.51,null,49.259,null,2.338888888888889,null,5.8469444444444445,null,341.153,null,13.194],
    [28257,"2023-07-04T21:45:00",986.55,null,3.75,null,0.0,null,18.022,null,50.249,null,1.3641666666666665,null,3.1183333333333336,null,343.961,null,13.194],
    [28258,"2023-07-04T22:00:00",986.85,null,1.25,null,0.0,null,17.547,null,51.482,null,0.9744444444444444,null,2.923333333333333,null,346.769,null,13.086],
    [28259,"2023-07-04T22:15:00",986.95,null,1.25,null,0.0,null,17.092,null,52.351,null,1.1694444444444445,null,3.3133333333333335,null,349.576,null,13.086],
    [28260,"2023-07-04T22:30:00",987.15,null,1.25,null,0.0,null,16.644,null,53.06,null,1.3641666666666665,null,3.1183333333333336,null,343.961,null,13.086],
    [28261,"2023-07-04T22:45:00",987.35,null,1.25,null,0.0,null,16.022,null,54.273,null,0.5847222222222223,null,1.948888888888889,null,352.384,null,13.086],
    [28262,"2023-07-04T23:00:00",987.35,null,1.25,null,0.0,null,15.424,null,55.421,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [28263,"2023-07-04T23:15:00",987.45,null,1.25,null,0.0,null,15.37,null,56.96,null,0.7797222222222222,null,1.948888888888889,null,336.941,null,12.977],
    [28264,"2023-07-04T23:30:00",987.45,null,1.25,null,0.0,null,15.89,null,57.282,null,1.3641666666666665,null,2.533611111111111,null,334.133,null,12.977],
    [28265,"2023-07-04T23:45:00",987.45,null,1.25,null,0.0,null,16.116,null,56.37,null,0.7797222222222222,null,1.7541666666666667,null,336.941,null,12.977],
    [28266,"2023-07-05T00:00:00",987.55,null,1.25,null,0.0,null,15.655,null,56.907,null,0.5847222222222223,null,1.5591666666666668,null,345.365,null,12.977],
    [28267,"2023-07-05T00:15:00",987.65,null,1.25,null,0.0,null,14.976,null,58.315,null,0.3897222222222222,null,1.5591666666666668,null,349.576,null,12.977],
    [28268,"2023-07-05T00:30:00",987.55,null,1.25,null,0.0,null,14.821,null,59.13,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [28269,"2023-07-05T00:45:00",987.65,null,1.25,null,0.0,null,15.078,null,59.359,null,0.7797222222222222,null,2.1438888888888887,null,349.576,null,12.977],
    [28270,"2023-07-05T01:00:00",987.75,null,1.25,null,0.0,null,15.357,null,58.872,null,0.9744444444444444,null,2.338888888888889,null,343.961,null,12.977],
    [28271,"2023-07-05T01:15:00",987.75,null,1.25,null,0.0,null,15.26,null,58.433,null,0.7797222222222222,null,2.1438888888888887,null,346.769,null,12.977],
    [28272,"2023-07-05T01:30:00",987.95,null,1.25,null,0.0,null,14.893,null,59.034,null,0.5847222222222223,null,1.948888888888889,null,348.173,null,12.977],
    [28273,"2023-07-05T01:45:00",988.05,null,1.25,null,0.0,null,14.909,null,59.376,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.977],
    [28274,"2023-07-05T02:00:00",988.15,null,1.25,null,0.0,null,14.764,null,59.286,null,0.5847222222222223,null,1.3641666666666665,null,1.404,null,12.977],
    [28275,"2023-07-05T02:15:00",988.15,null,1.25,null,0.0,null,14.341,null,59.948,null,0.5847222222222223,null,1.7541666666666667,null,346.769,null,12.977],
    [28276,"2023-07-05T02:30:00",988.25,null,1.25,null,0.0,null,14.234,null,60.745,null,0.9744444444444444,null,2.338888888888889,null,339.749,null,12.977],
    [28277,"2023-07-05T02:45:00",988.15,null,1.25,null,0.0,null,14.317,null,60.558,null,0.9744444444444444,null,2.1438888888888887,null,341.153,null,12.977],
    [28278,"2023-07-05T03:00:00",988.25,null,1.25,null,0.0,null,13.971,null,60.833,null,1.1694444444444445,null,2.338888888888889,null,341.153,null,12.868],
    [28279,"2023-07-05T03:15:00",988.25,null,1.25,null,0.0,null,14.277,null,60.912,null,1.1694444444444445,null,2.338888888888889,null,338.345,null,12.868],
    [28280,"2023-07-05T03:30:00",988.15,null,1.25,null,0.0,null,14.26,null,60.311,null,0.7797222222222222,null,1.5591666666666668,null,341.153,null,12.868],
    [28281,"2023-07-05T03:45:00",988.15,null,1.25,null,0.0,null,13.85,null,60.545,null,0.7797222222222222,null,2.533611111111111,null,346.769,null,12.868],
    [28282,"2023-07-05T04:00:00",988.15,null,1.25,null,0.0,null,13.472,null,61.025,null,0.7797222222222222,null,1.7541666666666667,null,349.576,null,12.868],
    [28283,"2023-07-05T04:15:00",988.15,null,1.25,null,0.0,null,13.298,null,62.329,null,1.1694444444444445,null,2.533611111111111,null,339.749,null,12.868],
    [28284,"2023-07-05T04:30:00",988.15,null,1.25,null,0.0,null,13.671,null,62.947,null,1.948888888888889,null,3.3133333333333335,null,332.729,null,12.868],
    [28285,"2023-07-05T04:45:00",988.25,null,1.25,null,0.0,null,13.77,null,62.029,null,1.3641666666666665,null,2.923333333333333,null,341.153,null,12.868],
    [28286,"2023-07-05T05:00:00",988.55,null,1.25,null,0.0,null,13.137,null,61.907,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",12.868],
    [28287,"2023-07-05T05:15:00",988.55,null,3.75,null,0.0,null,12.601,null,62.182,null,0.5847222222222223,null,2.1438888888888887,null,9.827,null,12.868],
    [28288,"2023-07-05T05:30:00",988.65,null,11.25,null,0.0,null,11.842,null,62.322,null,0.3897222222222222,null,2.1438888888888887,null,21.059,null,12.868],
    [28289,"2023-07-05T05:45:00",988.75,null,28.75,null,0.0,null,11.968,null,63.502,null,0.7797222222222222,null,1.948888888888889,null,7.02,null,12.977],
    [28290,"2023-07-05T06:00:00",988.75,null,48.75,null,0.0,null,12.247,null,62.947,null,0.5847222222222223,null,1.948888888888889,null,19.655,null,12.977],
    [28291,"2023-07-05T06:15:00",988.95,null,66.25,null,0.0,null,12.437,null,63.354,null,0.7797222222222222,null,2.1438888888888887,null,7.02,null,13.086],
    [28292,"2023-07-05T06:30:00",989.15,null,83.75,null,0.0,null,12.941,null,63.305,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",13.086],
    [28293,"2023-07-05T06:45:00",989.25,null,108.75,null,0.0,null,13.561,null,63.452,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.194],
    [28294,"2023-07-05T07:00:00",989.35,null,141.25,null,0.0,null,14.596,null,63.691,null,0.9744444444444444,null,3.1183333333333336,null,350.98,null,13.303],
    [28295,"2023-07-05T07:15:00",989.45,null,298.75,null,0.0,null,15.459,null,63.059,null,1.3641666666666665,null,3.3133333333333335,null,348.173,null,13.411],
    [28296,"2023-07-05T07:30:00",989.55,null,451.25,null,0.0,null,16.89,null,61.656,null,1.3641666666666665,null,3.898055555555555,null,348.173,null,13.629],
    [28297,"2023-07-05T07:45:00",989.55,null,528.75,null,0.0,null,17.96,null,58.41,null,1.5591666666666668,null,3.7030555555555553,null,349.576,null,13.737],
    [28298,"2023-07-05T08:00:00",989.55,null,616.25,null,0.0,null,18.609,null,54.545,null,1.7541666666666667,null,3.898055555555555,null,346.769,null,13.846],
    [28299,"2023-07-05T08:15:00",989.45,null,686.25,null,0.0,null,18.987,null,52.097,null,1.7541666666666667,null,3.7030555555555553,null,339.749,null,13.737],
    [28300,"2023-07-05T08:30:00",989.55,null,791.25,null,0.0,null,19.727,null,49.189,null,1.948888888888889,null,4.8725,null,339.749,null,13.737],
    [28301,"2023-07-05T08:45:00",989.65,null,881.25,null,0.0,null,20.14,null,46.39,null,1.7541666666666667,null,3.898055555555555,null,341.153,null,13.737],
    [28302,"2023-07-05T09:00:00",989.55,null,966.25,null,0.0,null,20.703,null,43.847,null,1.7541666666666667,null,4.8725,null,345.365,null,13.737],
    [28303,"2023-07-05T09:15:00",989.65,null,1046.25,null,0.0,null,20.614,null,40.951,null,3.1183333333333336,null,4.8725,null,320.094,null,13.737],
    [28304,"2023-07-05T09:30:00",989.75,null,1133.75,null,0.0,null,20.185,null,41.028,null,3.898055555555555,null,7.016388888888889,null,313.075,null,13.737],
    [28305,"2023-07-05T09:45:00",989.75,null,1216.25,null,0.0,null,20.185,null,41.1,null,4.092777777777778,null,5.457222222222223,null,308.863,null,13.737],
    [28306,"2023-07-05T10:00:00",989.65,null,1238.75,null,0.0,null,20.252,null,42.135,null,4.092777777777778,null,5.651944444444445,null,310.267,null,13.737],
    [28307,"2023-07-05T10:15:00",989.65,null,1396.25,null,0.0,null,20.29,null,44.117,null,4.482777777777778,null,6.236666666666667,null,307.459,null,13.737],
    [28308,"2023-07-05T10:30:00",989.45,null,1408.75,null,0.0,null,20.384,null,45.396,null,4.677499999999999,null,6.431666666666667,null,306.055,null,13.737],
    [28309,"2023-07-05T10:45:00",989.45,null,923.75,null,0.0,null,20.368,null,45.252,null,4.482777777777778,null,6.626666666666667,null,313.075,null,13.737],
    [28310,"2023-07-05T11:00:00",989.45,null,1603.75,null,0.0,null,20.475,null,45.048,null,5.067222222222222,null,7.406111111111111,null,313.075,null,13.737],
    [28311,"2023-07-05T11:15:00",989.45,null,1556.25,null,0.0,null,20.901,null,42.933,null,5.067222222222222,null,7.406111111111111,null,313.075,null,13.737],
    [28312,"2023-07-05T11:30:00",989.35,null,1691.25,null,0.0,null,21.057,null,42.09,null,5.2622222222222215,null,7.016388888888889,null,310.267,null,13.629],
    [28313,"2023-07-05T11:45:00",989.35,null,1723.75,null,0.0,null,21.188,null,41.712,null,5.2622222222222215,null,6.8213888888888885,null,308.863,null,13.629],
    [28314,"2023-07-05T12:00:00",989.35,null,1768.75,null,0.0,null,21.381,null,40.484,null,5.457222222222223,null,6.8213888888888885,null,306.055,null,13.629],
    [28315,"2023-07-05T12:15:00",989.35,null,1803.75,null,0.0,null,21.588,null,39.913,null,5.067222222222222,null,6.431666666666667,null,304.651,null,13.629],
    [28316,"2023-07-05T12:30:00",989.25,null,1833.75,null,0.0,null,21.703,null,39.574,null,5.067222222222222,null,6.8213888888888885,null,301.843,null,13.629],
    [28317,"2023-07-05T12:45:00",989.15,null,1858.75,null,0.0,null,21.917,null,39.46,null,4.8725,null,7.211111111111111,null,303.247,null,13.629],
    [28318,"2023-07-05T13:00:00",989.15,null,1881.25,null,0.0,null,22.102,null,38.628,null,4.8725,null,6.626666666666667,null,304.651,null,13.629],
    [28319,"2023-07-05T13:15:00",989.15,null,1903.75,null,0.0,null,22.247,null,37.714,null,4.677499999999999,null,6.431666666666667,null,297.631,null,13.629],
    [28320,"2023-07-05T13:30:00",989.05,null,1918.75,null,0.0,null,22.303,null,37.728,null,4.677499999999999,null,7.406111111111111,null,292.016,null,13.629],
    [28321,"2023-07-05T13:45:00",989.05,null,1958.75,null,0.0,null,22.641,null,36.207,null,3.898055555555555,null,5.651944444444445,null,289.208,null,13.629],
    [28322,"2023-07-05T14:00:00",989.05,null,1933.75,null,0.0,null,22.982,null,35.026,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,13.52],
    [28323,"2023-07-05T14:15:00",988.95,null,1916.25,null,0.0,null,23.027,null,34.675,null,4.092777777777778,null,6.236666666666667,null,277.976,null,13.52],
    [28324,"2023-07-05T14:30:00",988.95,null,1876.25,null,0.0,null,23.193,null,34.8,null,3.5080555555555555,null,5.2622222222222215,null,268.149,null,13.52],
    [28325,"2023-07-05T14:45:00",988.85,null,1846.25,null,0.0,null,23.437,null,34.514,null,3.1183333333333336,null,4.8725,null,277.976,null,13.52],
    [28326,"2023-07-05T15:00:00",988.75,null,1811.25,null,0.0,null,23.58,null,34.276,null,3.5080555555555555,null,4.482777777777778,null,266.745,null,13.52],
    [28327,"2023-07-05T15:15:00",988.75,null,1773.75,null,0.0,null,23.727,null,33.71,null,3.5080555555555555,null,5.2622222222222215,null,261.129,null,13.52],
    [28328,"2023-07-05T15:30:00",988.75,null,1736.25,null,0.0,null,24.014,null,33.887,null,3.5080555555555555,null,4.8725,null,256.918,null,13.52],
    [28329,"2023-07-05T15:45:00",988.65,null,1693.75,null,0.0,null,24.212,null,33.208,null,2.923333333333333,null,4.092777777777778,null,248.494,null,13.52],
    [28330,"2023-07-05T16:00:00",988.65,null,1648.75,null,0.0,null,24.722,null,32.567,null,2.923333333333333,null,4.482777777777778,null,237.263,null,13.52],
    [28331,"2023-07-05T16:15:00",988.55,null,1598.75,null,0.0,null,24.899,null,31.771,null,2.923333333333333,null,4.482777777777778,null,237.263,null,13.52],
    [28332,"2023-07-05T16:30:00",988.55,null,1536.25,null,0.0,null,24.96,null,32.123,null,3.1183333333333336,null,4.2877777777777775,null,230.243,null,13.52],
    [28333,"2023-07-05T16:45:00",988.55,null,1466.25,null,0.0,null,25.086,null,31.638,null,3.1183333333333336,null,4.482777777777778,null,234.455,null,13.52],
    [28334,"2023-07-05T17:00:00",988.45,null,1398.75,null,0.0,null,24.952,null,31.916,null,3.5080555555555555,null,4.677499999999999,null,230.243,null,13.52],
    [28335,"2023-07-05T17:15:00",988.35,null,1321.25,null,0.0,null,25.274,null,31.185,null,2.923333333333333,null,4.092777777777778,null,226.031,null,13.52],
    [28336,"2023-07-05T17:30:00",988.25,null,1248.75,null,0.0,null,25.665,null,30.185,null,2.533611111111111,null,4.092777777777778,null,231.647,null,13.52],
    [28337,"2023-07-05T17:45:00",988.15,null,1178.75,null,0.0,null,25.976,null,28.833,null,2.7286111111111113,null,3.898055555555555,null,217.608,null,13.52],
    [28338,"2023-07-05T18:00:00",988.05,null,1096.25,null,0.0,null,26.126,null,29.371,null,2.7286111111111113,null,4.2877777777777775,null,204.973,null,13.52],
    [28339,"2023-07-05T18:15:00",988.05,null,998.75,null,0.0,null,26.435,null,28.486,null,2.1438888888888887,null,3.1183333333333336,null,206.376,null,13.52],
    [28340,"2023-07-05T18:30:00",987.85,null,916.25,null,0.0,null,26.706,null,28.698,null,2.338888888888889,null,3.5080555555555555,null,200.761,null,13.52],
    [28341,"2023-07-05T18:45:00",987.75,null,828.75,null,0.0,null,26.722,null,28.389,null,2.338888888888889,null,3.7030555555555553,null,202.165,null,13.52],
    [28342,"2023-07-05T19:00:00",987.55,null,741.25,null,0.0,null,26.757,null,28.736,null,2.338888888888889,null,3.898055555555555,null,196.549,null,13.52],
    [28343,"2023-07-05T19:15:00",987.35,null,651.25,null,0.0,null,26.979,null,28.487,null,2.1438888888888887,null,3.3133333333333335,null,183.914,null,13.52],
    [28344,"2023-07-05T19:30:00",987.25,null,558.75,null,0.0,null,27.062,null,28.515,null,2.7286111111111113,null,3.898055555555555,null,192.337,null,13.52],
    [28345,"2023-07-05T19:45:00",987.15,null,468.75,null,0.0,null,26.987,null,28.685,null,2.533611111111111,null,4.2877777777777775,null,197.953,null,13.52],
    [28346,"2023-07-05T20:00:00",987.15,null,383.75,null,0.0,null,27.159,null,28.862,null,2.923333333333333,null,4.8725,null,192.337,null,13.52],
    [28347,"2023-07-05T20:15:00",987.05,null,298.75,null,0.0,null,26.874,null,30.202,null,3.7030555555555553,null,5.457222222222223,null,189.529,null,13.52],
    [28348,"2023-07-05T20:30:00",986.95,null,226.25,null,0.0,null,26.421,null,30.205,null,3.5080555555555555,null,5.457222222222223,null,181.106,null,13.52],
    [28349,"2023-07-05T20:45:00",986.85,null,153.75,null,0.0,null,26.102,null,30.71,null,1.948888888888889,null,4.482777777777778,null,157.239,null,13.52],
    [28350,"2023-07-05T21:00:00",986.85,null,88.75,null,0.0,null,25.491,null,31.202,null,1.7541666666666667,null,3.898055555555555,null,154.431,null,13.52],
    [28351,"2023-07-05T21:15:00",986.85,null,43.75,null,0.0,null,23.866,null,34.18,null,1.1694444444444445,null,2.7286111111111113,null,136.18,null,13.629],
    [28352,"2023-07-05T21:30:00",986.85,null,18.75,null,0.0,null,21.333,null,38.343,null,1.3641666666666665,null,2.338888888888889,null,137.584,null,13.303],
    [28353,"2023-07-05T21:45:00",986.95,null,6.25,null,0.0,null,19.703,null,41.55,null,1.3641666666666665,null,2.7286111111111113,null,136.18,null,13.194],
    [28354,"2023-07-05T22:00:00",987.05,null,1.25,null,0.0,null,19.038,null,43.429,null,1.3641666666666665,null,2.338888888888889,null,134.776,null,13.086],
    [28355,"2023-07-05T22:15:00",987.15,null,1.25,null,0.0,null,18.679,null,44.608,null,1.5591666666666668,null,2.7286111111111113,null,134.776,null,13.086],
    [28356,"2023-07-05T22:30:00",987.15,null,1.25,null,0.0,null,18.529,null,45.544,null,1.5591666666666668,null,3.3133333333333335,null,133.373,null,13.086],
    [28357,"2023-07-05T22:45:00",987.05,null,1.25,null,0.0,null,18.596,null,46.191,null,1.7541666666666667,null,4.2877777777777775,null,134.776,null,12.977],
    [28358,"2023-07-05T23:00:00",986.95,null,1.25,null,0.0,null,18.25,null,47.204,null,1.7541666666666667,null,3.7030555555555553,null,133.373,null,12.977],
    [28359,"2023-07-05T23:15:00",986.95,null,1.25,null,0.0,null,18.362,null,48.881,null,1.7541666666666667,null,3.7030555555555553,null,133.373,null,12.977],
    [28360,"2023-07-05T23:30:00",986.85,null,1.25,null,0.0,null,19.11,null,49.827,null,2.923333333333333,null,6.626666666666667,null,148.816,null,12.977],
    [28361,"2023-07-05T23:45:00",986.75,null,1.25,null,0.0,null,21.679,null,47.279,null,5.067222222222222,null,7.795833333333333,null,174.086,null,12.977],
    [28362,"2023-07-06T00:00:00",986.65,null,1.25,null,0.0,null,22.07,null,45.718,null,4.8725,null,8.185833333333333,null,174.086,null,12.977],
    [28363,"2023-07-06T00:15:00",986.55,null,1.25,null,0.0,null,22.325,null,45.998,null,6.626666666666667,null,8.770277777777778,null,183.914,null,12.977],
    [28364,"2023-07-06T00:30:00",986.45,null,1.25,null,0.0,null,22.454,null,44.672,null,7.211111111111111,null,9.55,null,183.914,null,12.977],
    [28365,"2023-07-06T00:45:00",986.35,null,1.25,null,0.0,null,22.368,null,45.164,null,7.211111111111111,null,9.160277777777777,null,185.318,null,12.977],
    [28366,"2023-07-06T01:00:00",986.25,null,1.25,null,0.0,null,22.274,null,45.621,null,7.016388888888889,null,9.160277777777777,null,185.318,null,12.977],
    [28367,"2023-07-06T01:15:00",986.25,null,1.25,null,0.0,null,22.151,null,45.864,null,6.8213888888888885,null,8.770277777777778,null,183.914,null,12.977],
    [28368,"2023-07-06T01:30:00",986.15,null,1.25,null,0.0,null,22.065,null,45.422,null,6.431666666666667,null,8.380555555555556,null,181.106,null,12.977],
    [28369,"2023-07-06T01:45:00",986.05,null,1.25,null,0.0,null,22.057,null,46.038,null,6.626666666666667,null,8.575555555555555,null,185.318,null,12.977],
    [28370,"2023-07-06T02:00:00",985.85,null,1.25,null,0.0,null,22.148,null,45.106,null,6.8213888888888885,null,8.770277777777778,null,185.318,null,12.977],
    [28371,"2023-07-06T02:15:00",985.85,null,1.25,null,0.0,null,21.979,null,44.802,null,7.211111111111111,null,8.575555555555555,null,186.722,null,12.977],
    [28372,"2023-07-06T02:30:00",985.75,null,1.25,null,0.0,null,21.652,null,45.46,null,6.626666666666667,null,8.575555555555555,null,186.722,null,12.977],
    [28373,"2023-07-06T02:45:00",985.55,null,1.25,null,0.0,null,21.435,null,46.04,null,5.8469444444444445,null,7.990833333333333,null,182.51,null,12.977],
    [28374,"2023-07-06T03:00:00",985.55,null,1.25,null,0.0,null,21.175,null,46.508,null,5.457222222222223,null,7.990833333333333,null,181.106,null,12.868],
    [28375,"2023-07-06T03:15:00",985.45,null,1.25,null,0.0,null,21.043,null,47.689,null,5.457222222222223,null,7.795833333333333,null,181.106,null,12.977],
    [28376,"2023-07-06T03:30:00",985.35,null,1.25,null,0.0,null,20.88,null,48.429,null,4.8725,null,7.990833333333333,null,176.894,null,12.868],
    [28377,"2023-07-06T03:45:00",985.25,null,1.25,null,0.0,null,21.118,null,49.808,null,5.457222222222223,null,8.965277777777777,null,178.298,null,12.868],
    [28378,"2023-07-06T04:00:00",985.15,null,1.25,null,0.0,null,21.872,null,48.351,null,7.406111111111111,null,9.354999999999999,null,188.125,null,12.868],
    [28379,"2023-07-06T04:15:00",984.95,null,1.25,null,0.0,null,22.014,null,45.414,null,7.795833333333333,null,9.939722222222223,null,188.125,null,12.868],
    [28380,"2023-07-06T04:30:00",984.75,null,1.25,null,0.0,null,21.864,null,44.741,null,6.431666666666667,null,8.770277777777778,null,181.106,null,12.868],
    [28381,"2023-07-06T04:45:00",984.65,null,1.25,null,0.0,null,21.18,null,43.378,null,2.533611111111111,null,5.8469444444444445,null,151.624,null,12.868],
    [28382,"2023-07-06T05:00:00",984.55,null,1.25,null,0.0,null,19.365,null,44.584,null,1.948888888888889,null,4.8725,null,140.392,null,12.868],
    [28383,"2023-07-06T05:15:00",984.35,null,3.75,null,0.0,null,18.143,null,46.053,null,1.948888888888889,null,4.8725,null,141.796,null,12.868],
    [28384,"2023-07-06T05:30:00",984.25,null,11.25,null,0.0,null,18.006,null,47.088,null,2.7286111111111113,null,7.016388888888889,null,154.431,null,12.868],
    [28385,"2023-07-06T05:45:00",984.05,null,28.75,null,0.0,null,19.059,null,46.932,null,3.1183333333333336,null,6.236666666666667,null,160.047,null,12.977],
    [28386,"2023-07-06T06:00:00",983.85,null,48.75,null,0.0,null,19.695,null,47.73,null,5.8469444444444445,null,8.770277777777778,null,181.106,null,12.977],
    [28387,"2023-07-06T06:15:00",983.85,null,63.75,null,0.0,null,20.421,null,46.181,null,6.431666666666667,null,8.965277777777777,null,188.125,null,12.977],
    [28388,"2023-07-06T06:30:00",983.75,null,81.25,null,0.0,null,20.172,null,46.778,null,5.8469444444444445,null,7.601111111111111,null,183.914,null,13.086],
    [28389,"2023-07-06T06:45:00",983.75,null,106.25,null,0.0,null,19.931,null,47.111,null,5.651944444444445,null,8.185833333333333,null,182.51,null,13.194],
    [28390,"2023-07-06T07:00:00",983.75,null,128.75,null,0.0,null,19.866,null,47.849,null,5.8469444444444445,null,7.601111111111111,null,185.318,null,13.194],
    [28391,"2023-07-06T07:15:00",983.65,null,293.75,null,0.0,null,19.73,null,48.513,null,5.2622222222222215,null,7.601111111111111,null,183.914,null,13.303],
    [28392,"2023-07-06T07:30:00",983.55,null,448.75,null,0.0,null,20.207,null,48.235,null,5.067222222222222,null,7.016388888888889,null,181.106,null,13.411],
    [28393,"2023-07-06T07:45:00",983.45,null,521.25,null,0.0,null,20.598,null,48.075,null,4.677499999999999,null,6.431666666666667,null,185.318,null,13.52],
    [28394,"2023-07-06T08:00:00",983.35,null,591.25,null,0.0,null,20.891,null,47.75,null,3.898055555555555,null,5.2622222222222215,null,186.722,null,13.629],
    [28395,"2023-07-06T08:15:00",983.25,null,688.75,null,0.0,null,21.271,null,47.887,null,3.7030555555555553,null,5.2622222222222215,null,179.702,null,13.737],
    [28396,"2023-07-06T08:30:00",983.15,null,773.75,null,0.0,null,21.641,null,47.907,null,3.7030555555555553,null,5.457222222222223,null,179.702,null,13.737],
    [28397,"2023-07-06T08:45:00",982.85,null,853.75,null,0.0,null,21.963,null,47.729,null,4.092777777777778,null,5.651944444444445,null,183.914,null,13.737],
    [28398,"2023-07-06T09:00:00",982.75,null,941.25,null,0.0,null,22.03,null,47.674,null,3.898055555555555,null,6.041944444444445,null,179.702,null,13.737],
    [28399,"2023-07-06T09:15:00",982.65,null,1028.75,null,0.0,null,22.277,null,47.44,null,3.5080555555555555,null,5.067222222222222,null,176.894,null,13.737],
    [28400,"2023-07-06T09:30:00",982.55,null,1108.75,null,0.0,null,22.499,null,46.993,null,3.3133333333333335,null,5.457222222222223,null,175.49,null,13.737],
    [28401,"2023-07-06T09:45:00",982.55,null,1191.25,null,0.0,null,22.765,null,46.676,null,3.3133333333333335,null,4.8725,null,181.106,null,13.737],
    [28402,"2023-07-06T10:00:00",982.45,null,1268.75,null,0.0,null,23.231,null,45.913,null,2.923333333333333,null,4.8725,null,176.894,null,13.737],
    [28403,"2023-07-06T10:15:00",982.45,null,1338.75,null,0.0,null,23.805,null,45.223,null,3.1183333333333336,null,4.2877777777777775,null,183.914,null,13.737],
    [28404,"2023-07-06T10:30:00",982.35,null,1401.25,null,0.0,null,24.408,null,44.39,null,2.923333333333333,null,4.092777777777778,null,186.722,null,13.629],
    [28405,"2023-07-06T10:45:00",982.15,null,1456.25,null,0.0,null,24.896,null,43.967,null,2.7286111111111113,null,3.898055555555555,null,181.106,null,13.629],
    [28406,"2023-07-06T11:00:00",982.05,null,1533.75,null,0.0,null,25.521,null,43.433,null,2.533611111111111,null,3.898055555555555,null,176.894,null,13.629],
    [28407,"2023-07-06T11:15:00",981.95,null,1573.75,null,0.0,null,26.094,null,42.91,null,2.7286111111111113,null,4.677499999999999,null,179.702,null,13.629],
    [28408,"2023-07-06T11:30:00",981.85,null,1551.25,null,0.0,null,26.459,null,42.374,null,2.923333333333333,null,4.092777777777778,null,182.51,null,13.629],
    [28409,"2023-07-06T11:45:00",981.75,null,1648.75,null,0.0,null,26.826,null,41.64,null,3.7030555555555553,null,4.482777777777778,null,192.337,null,13.52],
    [28410,"2023-07-06T12:00:00",981.65,null,1798.75,null,0.0,null,26.95,null,41.895,null,3.7030555555555553,null,4.482777777777778,null,196.549,null,13.52],
    [28411,"2023-07-06T12:15:00",981.55,null,1743.75,null,0.0,null,27.298,null,42.399,null,3.5080555555555555,null,4.677499999999999,null,199.357,null,13.52],
    [28412,"2023-07-06T12:30:00",981.45,null,1398.75,null,0.0,null,27.277,null,42.602,null,4.092777777777778,null,5.067222222222222,null,195.145,null,13.52],
    [28413,"2023-07-06T12:45:00",981.45,null,1358.75,null,0.0,null,26.992,null,43.433,null,3.898055555555555,null,4.8725,null,193.741,null,13.52],
    [28414,"2023-07-06T13:00:00",981.35,null,1856.25,null,0.0,null,28.049,null,42.373,null,3.898055555555555,null,5.067222222222222,null,199.357,null,13.52],
    [28415,"2023-07-06T13:15:00",981.25,null,1853.75,null,0.0,null,28.22,null,41.614,null,4.482777777777778,null,5.457222222222223,null,202.165,null,13.52],
    [28416,"2023-07-06T13:30:00",981.05,null,1873.75,null,0.0,null,28.408,null,41.382,null,4.482777777777778,null,5.457222222222223,null,196.549,null,13.411],
    [28417,"2023-07-06T13:45:00",980.95,null,1861.25,null,0.0,null,28.799,null,40.316,null,4.092777777777778,null,5.067222222222222,null,192.337,null,13.411],
    [28418,"2023-07-06T14:00:00",980.85,null,1851.25,null,0.0,null,29.545,null,38.273,null,3.3133333333333335,null,3.898055555555555,null,189.529,null,13.411],
    [28419,"2023-07-06T14:15:00",980.65,null,1683.75,null,0.0,null,30.258,null,37.151,null,2.923333333333333,null,3.898055555555555,null,182.51,null,13.411],
    [28420,"2023-07-06T14:30:00",980.55,null,1881.25,null,0.0,null,30.357,null,36.176,null,3.3133333333333335,null,4.2877777777777775,null,182.51,null,13.411],
    [28421,"2023-07-06T14:45:00",980.35,null,1808.75,null,0.0,null,30.955,null,33.703,null,2.7286111111111113,null,3.7030555555555553,null,181.106,null,13.411],
    [28422,"2023-07-06T15:00:00",980.25,null,1678.75,null,0.0,null,31.585,null,31.884,null,2.923333333333333,null,4.8725,null,179.702,null,13.411],
    [28423,"2023-07-06T15:15:00",980.15,null,1743.75,null,0.0,null,31.226,null,33.967,null,3.898055555555555,null,4.8725,null,183.914,null,13.411],
    [28424,"2023-07-06T15:30:00",980.05,null,1696.25,null,0.0,null,31.303,null,33.809,null,3.898055555555555,null,4.8725,null,183.914,null,13.411],
    [28425,"2023-07-06T15:45:00",979.95,null,1668.75,null,0.0,null,31.593,null,33.034,null,3.5080555555555555,null,4.482777777777778,null,181.106,null,13.411],
    [28426,"2023-07-06T16:00:00",979.65,null,1426.25,null,0.0,null,31.539,null,33.608,null,3.5080555555555555,null,4.482777777777778,null,182.51,null,13.303],
    [28427,"2023-07-06T16:15:00",979.45,null,1148.75,null,0.0,null,31.204,null,34.192,null,3.1183333333333336,null,4.092777777777778,null,181.106,null,13.411],
    [28428,"2023-07-06T16:30:00",979.25,null,831.25,null,0.0,null,30.912,null,33.687,null,2.338888888888889,null,3.898055555555555,null,176.894,null,13.411],
    [28429,"2023-07-06T16:45:00",979.15,null,398.75,null,0.0,null,30.735,null,31.705,null,0.5847222222222223,null,1.7541666666666667,null,175.49,null,13.411],
    [28430,"2023-07-06T17:00:00",979.15,null,113.75,null,0.0,null,30.322,null,31.772,null,1.3641666666666665,null,6.431666666666667,null,193.741,null,13.52],
    [28431,"2023-07-06T17:15:00",979.35,null,41.25,null,0.0,null,27.778,null,33.547,null,3.1183333333333336,null,13.837777777777777,null,209.184,null,13.303],
    [28432,"2023-07-06T17:30:00",979.75,null,53.75,null,0.2,null,26.738,null,38.921,null,3.7030555555555553,null,8.185833333333333,null,247.09,null,13.303],
    [28433,"2023-07-06T17:45:00",978.85,null,226.25,null,0.0,null,25.464,null,46.232,null,6.236666666666667,null,9.160277777777777,null,202.165,null,13.629],
    [28434,"2023-07-06T18:00:00",978.95,null,323.75,null,0.0,null,26.137,null,44.771,null,4.677499999999999,null,6.8213888888888885,null,202.165,null,13.52],
    [28435,"2023-07-06T18:15:00",978.95,null,368.75,null,0.0,null,26.856,null,43.067,null,4.092777777777778,null,5.457222222222223,null,186.722,null,13.52],
    [28436,"2023-07-06T18:30:00",978.65,null,308.75,null,0.0,null,27.346,null,41.524,null,2.923333333333333,null,3.898055555555555,null,192.337,null,13.52],
    [28437,"2023-07-06T18:45:00",978.45,null,286.25,null,0.0,null,27.679,null,40.572,null,1.7541666666666667,null,3.3133333333333335,null,171.278,null,13.52],
    [28438,"2023-07-06T19:00:00",978.35,null,461.25,null,0.0,null,27.218,null,44.479,null,0.19499999999999998,null,0.9744444444444444,null,113.718,null,13.52],
    [28439,"2023-07-06T19:15:00",978.15,null,481.25,null,0.0,null,28.033,null,42.968,null,0.7797222222222222,null,2.338888888888889,null,172.682,null,13.52],
    [28440,"2023-07-06T19:30:00",978.15,null,241.25,null,0.0,null,28.266,null,39.1,null,0.7797222222222222,null,2.338888888888889,null,172.682,null,13.52],
    [28441,"2023-07-06T19:45:00",978.25,null,106.25,null,0.0,null,26.352,null,42.65,null,1.5591666666666668,null,3.1183333333333336,null,148.816,null,13.629],
    [28442,"2023-07-06T20:00:00",978.45,null,68.75,null,0.0,null,24.802,null,45.287,null,1.5591666666666668,null,3.1183333333333336,null,158.643,null,13.629],
    [28443,"2023-07-06T20:15:00",978.85,null,43.75,null,0.0,null,24.593,null,47.233,null,2.533611111111111,null,5.457222222222223,null,165.663,null,13.303],
    [28444,"2023-07-06T20:30:00",978.95,null,43.75,null,0.0,null,24.732,null,49.995,null,4.482777777777778,null,7.601111111111111,null,174.086,null,13.194],
    [28445,"2023-07-06T20:45:00",979.05,null,28.75,null,0.0,null,24.947,null,50.713,null,4.482777777777778,null,6.041944444444445,null,181.106,null,13.194],
    [28446,"2023-07-06T21:00:00",979.05,null,33.75,null,0.0,null,25.593,null,49.793,null,6.041944444444445,null,8.185833333333333,null,192.337,null,13.194],
    [28447,"2023-07-06T21:15:00",978.95,null,53.75,null,0.0,null,25.462,null,50.575,null,6.8213888888888885,null,9.160277777777777,null,211.992,null,13.194],
    [28448,"2023-07-06T21:30:00",978.75,null,18.75,null,0.0,null,25.143,null,52.604,null,6.041944444444445,null,8.185833333333333,null,199.357,null,13.194],
    [28449,"2023-07-06T21:45:00",978.85,null,3.75,null,0.0,null,24.987,null,52.451,null,4.8725,null,6.041944444444445,null,190.933,null,13.086],
    [28450,"2023-07-06T22:00:00",979.05,null,1.25,null,0.0,null,24.982,null,51.327,null,5.067222222222222,null,6.626666666666667,null,199.357,null,13.086],
    [28451,"2023-07-06T22:15:00",979.15,null,1.25,null,0.0,null,24.864,null,51.922,null,5.067222222222222,null,6.236666666666667,null,195.145,null,13.086],
    [28452,"2023-07-06T22:30:00",979.15,null,1.25,null,0.0,null,24.998,null,51.984,null,4.2877777777777775,null,5.457222222222223,null,197.953,null,13.086],
    [28453,"2023-07-06T22:45:00",979.25,null,1.25,null,0.0,null,25.328,null,51.002,null,4.482777777777778,null,5.457222222222223,null,207.78,null,12.977],
    [28454,"2023-07-06T23:00:00",979.65,null,1.25,null,0.0,null,25.4,null,49.761,null,2.338888888888889,null,4.677499999999999,null,300.439,null,12.977],
    [28455,"2023-07-06T23:15:00",979.55,null,1.25,null,0.0,null,24.242,null,51.357,null,1.7541666666666667,null,3.5080555555555555,null,328.518,null,12.977],
    [28456,"2023-07-06T23:30:00",979.55,null,1.25,null,0.0,null,24.25,null,53.256,null,2.533611111111111,null,5.067222222222222,null,307.459,null,12.977],
    [28457,"2023-07-06T23:45:00",979.85,null,1.25,null,0.0,null,25.333,null,54.585,null,4.8725,null,6.236666666666667,null,301.843,null,12.977],
    [28458,"2023-07-07T00:00:00",979.95,null,1.25,null,0.0,null,25.446,null,50.721,null,5.2622222222222215,null,7.990833333333333,null,321.498,null,12.977],
    [28459,"2023-07-07T00:15:00",979.65,null,1.25,null,0.0,null,24.411,null,46.786,null,1.7541666666666667,null,6.626666666666667,null,355.192,"prob_bad",12.977],
    [28460,"2023-07-07T00:30:00",979.95,null,1.25,null,0.0,null,22.37,null,47.898,null,1.1694444444444445,null,4.2877777777777775,null,355.192,"prob_bad",12.977],
    [28461,"2023-07-07T00:45:00",980.15,null,1.25,null,0.0,null,20.974,null,51.501,null,0.5847222222222223,null,2.338888888888889,null,2.808,null,12.977],
    [28462,"2023-07-07T01:00:00",980.05,null,1.25,null,0.0,null,19.853,null,53.98,null,0.5847222222222223,null,1.7541666666666667,null,8.424,null,12.977],
    [28463,"2023-07-07T01:15:00",980.15,null,1.25,null,0.0,null,19.306,null,56.016,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [28464,"2023-07-07T01:30:00",980.15,null,1.25,null,0.0,null,18.765,null,57.673,null,0.3897222222222222,null,1.5591666666666668,null,1.404,null,12.977],
    [28465,"2023-07-07T01:45:00",980.35,null,1.25,null,0.0,null,18.271,null,58.724,null,0.3897222222222222,null,1.7541666666666667,null,0.0,null,12.977],
    [28466,"2023-07-07T02:00:00",980.45,null,1.25,null,0.0,null,18.035,null,59.881,null,0.3897222222222222,null,1.3641666666666665,null,9.827,null,12.977],
    [28467,"2023-07-07T02:15:00",980.45,null,1.25,null,0.0,null,17.861,null,60.186,null,0.19499999999999998,null,1.1694444444444445,null,9.827,null,12.977],
    [28468,"2023-07-07T02:30:00",980.55,null,1.25,null,0.0,null,17.515,null,60.729,null,0.3897222222222222,null,1.7541666666666667,null,7.02,null,12.977],
    [28469,"2023-07-07T02:45:00",980.75,null,1.25,null,0.0,null,17.445,null,61.765,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",12.868],
    [28470,"2023-07-07T03:00:00",980.85,null,1.25,null,0.0,null,17.689,null,61.508,null,0.7797222222222222,null,2.338888888888889,null,1.404,null,12.868],
    [28471,"2023-07-07T03:15:00",980.85,null,1.25,null,0.0,null,17.403,null,61.65,null,0.5847222222222223,null,1.5591666666666668,null,8.424,null,12.868],
    [28472,"2023-07-07T03:30:00",981.05,null,1.25,null,0.0,null,17.228,null,62.609,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",12.868],
    [28473,"2023-07-07T03:45:00",981.15,null,1.25,null,0.0,null,17.196,null,62.84,null,0.9744444444444444,null,2.1438888888888887,null,353.788,null,12.868],
    [28474,"2023-07-07T04:00:00",981.15,null,1.25,null,0.0,null,16.968,null,63.157,null,0.9744444444444444,null,2.338888888888889,null,352.384,null,12.868],
    [28475,"2023-07-07T04:15:00",981.25,null,1.25,null,0.0,null,16.858,null,63.861,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",12.868],
    [28476,"2023-07-07T04:30:00",981.35,null,1.25,null,0.0,null,16.697,null,64.044,null,0.9744444444444444,null,2.533611111111111,null,352.384,null,12.868],
    [28477,"2023-07-07T04:45:00",981.45,null,1.25,null,0.0,null,16.443,null,64.263,null,0.7797222222222222,null,1.948888888888889,null,353.788,null,12.868],
    [28478,"2023-07-07T05:00:00",981.45,null,1.25,null,0.0,null,16.218,null,64.575,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",12.868],
    [28479,"2023-07-07T05:15:00",981.55,null,1.25,null,0.0,null,15.947,null,64.543,null,0.7797222222222222,null,2.533611111111111,null,352.384,null,12.868],
    [28480,"2023-07-07T05:30:00",981.55,null,11.25,null,0.0,null,15.663,null,64.645,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [28481,"2023-07-07T05:45:00",981.65,null,26.25,null,0.0,null,15.26,null,64.817,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.977],
    [28482,"2023-07-07T06:00:00",981.65,null,46.25,null,0.0,null,15.252,null,65.667,null,0.7797222222222222,null,3.3133333333333335,null,355.192,"prob_bad",12.977],
    [28483,"2023-07-07T06:15:00",981.85,null,68.75,null,0.0,null,15.499,null,65.722,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",12.977],
    [28484,"2023-07-07T06:30:00",981.95,null,88.75,null,0.0,null,15.781,null,65.704,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,13.086],
    [28485,"2023-07-07T06:45:00",982.25,null,121.25,null,0.0,null,16.038,null,65.919,null,0.9744444444444444,null,2.923333333333333,null,355.192,"prob_bad",13.194],
    [28486,"2023-07-07T07:00:00",982.45,null,151.25,null,0.0,null,16.813,null,66.4,null,1.3641666666666665,null,2.923333333333333,null,349.576,null,13.303],
    [28487,"2023-07-07T07:15:00",982.55,null,276.25,null,0.0,null,17.421,null,66.148,null,1.3641666666666665,null,3.5080555555555555,null,346.769,null,13.411],
    [28488,"2023-07-07T07:30:00",982.85,null,423.75,null,0.0,null,18.622,null,65.37,null,1.1694444444444445,null,3.5080555555555555,null,352.384,null,13.52],
    [28489,"2023-07-07T07:45:00",982.95,null,501.25,null,0.0,null,19.716,null,63.374,null,1.3641666666666665,null,3.3133333333333335,null,349.576,null,13.629],
    [28490,"2023-07-07T08:00:00",982.95,null,588.75,null,0.0,null,20.614,null,61.492,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",13.737],
    [28491,"2023-07-07T08:15:00",983.05,null,676.25,null,0.0,null,21.132,null,58.891,null,1.7541666666666667,null,4.482777777777778,null,352.384,null,13.954],
    [28492,"2023-07-07T08:30:00",983.15,null,761.25,null,0.0,null,21.606,null,57.209,null,1.3641666666666665,null,3.898055555555555,null,349.576,null,13.737],
    [28493,"2023-07-07T08:45:00",983.55,null,838.75,null,0.0,null,22.252,null,54.76,null,1.3641666666666665,null,4.092777777777778,null,352.384,null,13.737],
    [28494,"2023-07-07T09:00:00",983.55,null,926.25,null,0.0,null,22.783,null,53.295,null,1.3641666666666665,null,3.898055555555555,null,352.384,null,13.737],
    [28495,"2023-07-07T09:15:00",983.65,null,996.25,null,0.0,null,23.295,null,51.223,null,1.7541666666666667,null,4.8725,null,350.98,null,13.737],
    [28496,"2023-07-07T09:30:00",983.85,null,1091.25,null,0.0,null,23.588,null,48.428,null,1.948888888888889,null,4.2877777777777775,null,349.576,null,13.737],
    [28497,"2023-07-07T09:45:00",983.85,null,1183.75,null,0.0,null,24.207,null,47.372,null,1.3641666666666665,null,5.457222222222223,null,355.192,"prob_bad",13.737],
    [28498,"2023-07-07T10:00:00",984.05,null,1168.75,null,0.0,null,24.829,null,45.298,null,1.3641666666666665,null,4.482777777777778,null,353.788,null,13.629],
    [28499,"2023-07-07T10:15:00",984.05,null,1201.25,null,0.0,null,24.663,null,43.589,null,1.948888888888889,null,4.8725,null,349.576,null,13.629],
    [28500,"2023-07-07T10:30:00",984.05,null,1256.25,null,0.0,null,24.625,null,41.752,null,1.948888888888889,null,4.677499999999999,null,346.769,null,13.629],
    [28501,"2023-07-07T10:45:00",984.05,null,976.25,null,0.0,null,24.77,null,39.792,null,2.7286111111111113,null,5.8469444444444445,null,339.749,null,13.629],
    [28502,"2023-07-07T11:00:00",983.95,null,883.75,null,0.0,null,24.204,null,39.733,null,2.7286111111111113,null,5.651944444444445,null,334.133,null,13.629],
    [28503,"2023-07-07T11:15:00",983.95,null,1093.75,null,0.0,null,24.1,null,39.623,null,2.1438888888888887,null,6.8213888888888885,null,338.345,null,13.629],
    [28504,"2023-07-07T11:30:00",984.05,null,833.75,null,0.0,null,24.636,null,37.671,null,2.338888888888889,null,5.457222222222223,null,341.153,null,13.629],
    [28505,"2023-07-07T11:45:00",984.15,null,666.25,null,0.0,null,24.038,null,38.41,null,2.1438888888888887,null,4.482777777777778,null,338.345,null,13.52],
    [28506,"2023-07-07T12:00:00",984.15,null,1648.75,null,0.0,null,24.338,null,37.356,null,3.7030555555555553,null,6.8213888888888885,null,320.094,null,13.629],
    [28507,"2023-07-07T12:15:00",984.15,null,1298.75,null,0.0,null,24.475,null,37.266,null,4.482777777777778,null,7.211111111111111,null,314.478,null,13.52],
    [28508,"2023-07-07T12:30:00",984.15,null,1588.75,null,0.0,null,23.976,null,40.012,null,5.457222222222223,null,7.601111111111111,null,299.035,null,13.52],
    [28509,"2023-07-07T12:45:00",984.15,null,956.25,null,0.0,null,23.95,null,38.306,null,6.236666666666667,null,9.939722222222223,null,313.075,null,13.52],
    [28510,"2023-07-07T13:00:00",984.25,null,1486.25,null,0.0,null,24.102,null,36.948,null,5.2622222222222215,null,7.795833333333333,null,317.286,null,13.52],
    [28511,"2023-07-07T13:15:00",984.25,null,1448.75,null,0.0,null,24.092,null,37.287,null,7.016388888888889,null,9.55,null,307.459,null,13.52],
    [28512,"2023-07-07T13:30:00",984.35,null,1568.75,null,0.0,null,23.751,null,38.236,null,7.795833333333333,null,9.939722222222223,null,310.267,null,13.52],
    [28513,"2023-07-07T13:45:00",984.35,null,2098.75,null,0.0,null,24.009,null,39.593,null,7.795833333333333,null,11.498888888888889,null,311.671,null,13.52],
    [28514,"2023-07-07T14:00:00",984.55,null,1788.75,null,0.0,null,24.041,null,38.779,null,6.431666666666667,null,10.329722222222221,null,327.114,null,13.52],
    [28515,"2023-07-07T14:15:00",984.95,null,1201.25,null,0.0,null,24.143,null,39.088,null,2.923333333333333,null,8.770277777777778,null,346.769,null,13.52],
    [28516,"2023-07-07T14:30:00",985.05,null,1406.25,null,0.0,null,25.009,null,37.401,null,2.533611111111111,null,6.8213888888888885,null,349.576,null,13.52],
    [28517,"2023-07-07T14:45:00",984.85,null,1898.75,null,0.0,null,26.279,null,34.516,null,2.338888888888889,null,6.626666666666667,null,350.98,null,13.52],
    [28518,"2023-07-07T15:00:00",984.85,null,1876.25,null,0.0,null,25.818,null,31.427,null,3.7030555555555553,null,6.8213888888888885,null,335.537,null,13.52],
    [28519,"2023-07-07T15:15:00",984.75,null,1796.25,null,0.0,null,26.022,null,30.965,null,3.3133333333333335,null,6.8213888888888885,null,338.345,null,13.52],
    [28520,"2023-07-07T15:30:00",984.75,null,1728.75,null,0.0,null,26.21,null,30.814,null,3.5080555555555555,null,7.406111111111111,null,332.729,null,13.52],
    [28521,"2023-07-07T15:45:00",984.75,null,1556.25,null,0.0,null,25.687,null,33.529,null,3.898055555555555,null,7.795833333333333,null,325.71,null,13.52],
    [28522,"2023-07-07T16:00:00",984.85,null,743.75,null,0.0,null,25.212,null,34.641,null,2.338888888888889,null,4.677499999999999,null,339.749,null,13.52],
    [28523,"2023-07-07T16:15:00",984.85,null,1476.25,null,0.0,null,25.384,null,33.6,null,2.923333333333333,null,7.406111111111111,null,329.922,null,13.52],
    [28524,"2023-07-07T16:30:00",984.85,null,543.75,null,0.0,null,26.215,null,32.044,null,2.923333333333333,null,6.041944444444445,null,329.922,null,13.52],
    [28525,"2023-07-07T16:45:00",985.05,null,926.25,null,0.0,null,24.647,null,34.655,null,3.3133333333333335,null,5.8469444444444445,null,328.518,null,13.52],
    [28526,"2023-07-07T17:00:00",985.05,null,1091.25,null,0.0,null,26.628,null,30.986,null,2.1438888888888887,null,5.8469444444444445,null,346.769,null,13.52],
    [28527,"2023-07-07T17:15:00",984.95,null,616.25,null,0.0,null,26.306,null,29.978,null,1.7541666666666667,null,5.2622222222222215,null,350.98,null,13.52],
    [28528,"2023-07-07T17:30:00",984.85,null,653.75,null,0.0,null,25.47,null,31.357,null,2.1438888888888887,null,5.457222222222223,null,338.345,null,13.52],
    [28529,"2023-07-07T17:45:00",984.85,null,1103.75,null,0.0,null,26.068,null,30.422,null,2.533611111111111,null,5.651944444444445,null,342.557,null,13.52],
    [28530,"2023-07-07T18:00:00",984.85,null,1073.75,null,0.0,null,26.035,null,31.258,null,3.5080555555555555,null,7.601111111111111,null,329.922,null,13.52],
    [28531,"2023-07-07T18:15:00",984.85,null,1006.25,null,0.0,null,26.328,null,30.338,null,3.1183333333333336,null,6.431666666666667,null,336.941,null,13.52],
    [28532,"2023-07-07T18:30:00",984.85,null,913.75,null,0.0,null,26.446,null,29.381,null,2.338888888888889,null,5.2622222222222215,null,341.153,null,13.52],
    [28533,"2023-07-07T18:45:00",984.95,null,573.75,null,0.0,null,26.325,null,29.375,null,2.1438888888888887,null,6.431666666666667,null,343.961,null,13.52],
    [28534,"2023-07-07T19:00:00",985.05,null,588.75,null,0.0,null,25.786,null,30.674,null,2.533611111111111,null,5.651944444444445,null,339.749,null,13.52],
    [28535,"2023-07-07T19:15:00",985.15,null,248.75,null,0.0,null,23.899,null,34.754,null,1.948888888888889,null,3.898055555555555,null,335.537,null,13.52],
    [28536,"2023-07-07T19:30:00",985.25,null,313.75,null,0.0,null,23.48,null,36.931,null,1.3641666666666665,null,2.533611111111111,null,335.537,null,13.629],
    [28537,"2023-07-07T19:45:00",985.15,null,428.75,null,0.0,null,24.802,null,34.473,null,1.7541666666666667,null,4.8725,null,345.365,null,13.52],
    [28538,"2023-07-07T20:00:00",985.25,null,376.25,null,0.0,null,26.156,null,31.228,null,1.5591666666666668,null,4.092777777777778,null,352.384,null,13.52],
    [28539,"2023-07-07T20:15:00",985.25,null,298.75,null,0.0,null,26.215,null,30.736,null,1.3641666666666665,null,3.5080555555555555,null,349.576,null,13.52],
    [28540,"2023-07-07T20:30:00",985.35,null,223.75,null,0.0,null,25.735,null,31.185,null,0.9744444444444444,null,2.533611111111111,null,345.365,null,13.52],
    [28541,"2023-07-07T20:45:00",985.45,null,146.25,null,0.0,null,25.376,null,32.036,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,13.52],
    [28542,"2023-07-07T21:00:00",985.55,null,78.75,null,0.0,null,24.033,null,33.507,null,1.1694444444444445,null,2.533611111111111,null,339.749,null,13.52],
    [28543,"2023-07-07T21:15:00",985.75,null,43.75,null,0.0,null,22.325,null,35.676,null,0.9744444444444444,null,2.7286111111111113,null,345.365,null,13.629],
    [28544,"2023-07-07T21:30:00",985.85,null,18.75,null,0.0,null,20.982,null,37.864,null,0.7797222222222222,null,1.948888888888889,null,345.365,null,13.303],
    [28545,"2023-07-07T21:45:00",986.05,null,3.75,null,0.0,null,19.443,null,40.844,null,0.5847222222222223,null,1.3641666666666665,null,346.769,null,13.086],
    [28546,"2023-07-07T22:00:00",986.25,null,1.25,null,0.0,null,18.74,null,42.281,null,0.3897222222222222,null,1.3641666666666665,null,350.98,null,13.086],
    [28547,"2023-07-07T22:15:00",986.55,null,1.25,null,0.0,null,18.008,null,42.943,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.086],
    [28548,"2023-07-07T22:30:00",986.65,null,1.25,null,0.0,null,16.703,null,44.994,null,0.0,null,0.0,null,43.522,null,13.086],
    [28549,"2023-07-07T22:45:00",986.75,null,1.25,null,0.0,null,15.657,null,46.841,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,12.977],
    [28550,"2023-07-07T23:00:00",986.75,null,1.25,null,0.0,null,14.85,null,48.797,null,0.0,null,0.3897222222222222,null,88.447,null,12.977],
    [28551,"2023-07-07T23:15:00",986.75,null,1.25,null,0.0,null,14.778,null,49.844,null,0.0,null,0.19499999999999998,null,95.467,null,12.977],
    [28552,"2023-07-07T23:30:00",986.85,null,1.25,null,0.0,null,14.604,null,51.052,null,0.0,null,0.0,null,81.427,null,12.977],
    [28553,"2023-07-07T23:45:00",986.85,null,1.25,null,0.0,null,14.799,null,51.913,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.977],
    [28554,"2023-07-08T00:00:00",986.95,null,1.25,null,0.0,null,14.604,null,51.672,null,0.5847222222222223,null,0.9744444444444444,null,54.753,null,12.977],
    [28555,"2023-07-08T00:15:00",986.85,null,1.25,null,0.0,null,14.325,null,52.848,null,0.9744444444444444,null,1.1694444444444445,null,51.945,null,12.977],
    [28556,"2023-07-08T00:30:00",986.85,null,1.25,null,0.0,null,13.834,null,53.632,null,0.7797222222222222,null,1.1694444444444445,null,65.984,null,12.977],
    [28557,"2023-07-08T00:45:00",986.85,null,1.25,null,0.0,null,13.177,null,54.568,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,12.977],
    [28558,"2023-07-08T01:00:00",986.95,null,1.25,null,0.0,null,12.783,null,56.216,null,0.9744444444444444,null,1.5591666666666668,null,67.388,null,12.977],
    [28559,"2023-07-08T01:15:00",986.95,null,1.25,null,0.0,null,12.07,null,57.723,null,1.1694444444444445,null,1.5591666666666668,null,60.369,null,12.977],
    [28560,"2023-07-08T01:30:00",986.85,null,1.25,null,0.0,null,12.083,null,58.112,null,1.1694444444444445,null,1.7541666666666667,null,51.945,null,12.977],
    [28561,"2023-07-08T01:45:00",986.85,null,1.25,null,0.0,null,11.539,null,59.071,null,1.1694444444444445,null,1.5591666666666668,null,61.773,null,12.868],
    [28562,"2023-07-08T02:00:00",986.85,null,1.25,null,0.0,null,11.617,null,59.31,null,1.3641666666666665,null,1.7541666666666667,null,71.6,null,12.977],
    [28563,"2023-07-08T02:15:00",986.85,null,1.25,null,0.0,null,11.059,null,59.693,null,0.9744444444444444,null,1.7541666666666667,null,71.6,null,12.868],
    [28564,"2023-07-08T02:30:00",986.85,null,1.25,null,0.0,null,11.764,null,61.3,null,1.1694444444444445,null,1.3641666666666665,null,67.388,null,12.868],
    [28565,"2023-07-08T02:45:00",986.85,null,1.25,null,0.0,null,12.561,null,59.069,null,0.9744444444444444,null,1.3641666666666665,null,68.792,null,12.868],
    [28566,"2023-07-08T03:00:00",986.85,null,1.25,null,0.0,null,11.183,null,58.84,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,12.868],
    [28567,"2023-07-08T03:15:00",986.85,null,1.25,null,0.0,null,10.461,null,60.296,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,12.868],
    [28568,"2023-07-08T03:30:00",986.75,null,1.25,null,0.0,null,10.85,null,60.235,null,0.9744444444444444,null,1.7541666666666667,null,70.196,null,12.868],
    [28569,"2023-07-08T03:45:00",986.75,null,1.25,null,0.0,null,10.448,null,60.404,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.868],
    [28570,"2023-07-08T04:00:00",986.75,null,1.25,null,0.0,null,10.663,null,60.839,null,0.19499999999999998,null,0.7797222222222222,null,77.216,null,12.868],
    [28571,"2023-07-08T04:15:00",986.75,null,1.25,null,0.0,null,11.035,null,60.911,null,0.19499999999999998,null,0.3897222222222222,null,78.62,null,12.868],
    [28572,"2023-07-08T04:30:00",986.55,null,1.25,null,0.0,null,11.724,null,59.858,null,0.5847222222222223,null,1.1694444444444445,null,65.984,null,12.868],
    [28573,"2023-07-08T04:45:00",986.55,null,1.25,null,0.0,null,11.486,null,58.587,null,0.7797222222222222,null,1.7541666666666667,null,82.831,null,12.868],
    [28574,"2023-07-08T05:00:00",986.45,null,1.25,null,0.0,null,11.596,null,59.094,null,0.7797222222222222,null,1.5591666666666668,null,96.871,null,12.868],
    [28575,"2023-07-08T05:15:00",986.35,null,1.25,null,0.0,null,12.113,null,59.332,null,0.7797222222222222,null,3.1183333333333336,null,106.698,null,12.868],
    [28576,"2023-07-08T05:30:00",986.35,null,6.25,null,0.0,null,15.427,null,64.239,null,2.1438888888888887,null,3.898055555555555,null,217.608,null,12.868],
    [28577,"2023-07-08T05:45:00",986.25,null,18.75,null,0.0,null,18.719,null,52.29,null,0.9744444444444444,null,3.1183333333333336,null,16.847,null,12.868],
    [28578,"2023-07-08T06:00:00",986.25,null,41.25,null,0.0,null,18.065,null,55.528,null,2.7286111111111113,null,4.677499999999999,null,269.553,null,12.977],
    [28579,"2023-07-08T06:15:00",986.15,null,71.25,null,0.0,null,21.84,null,47.192,null,3.5080555555555555,null,4.677499999999999,null,269.553,null,12.977],
    [28580,"2023-07-08T06:30:00",986.05,null,101.25,null,0.0,null,22.145,null,45.052,null,3.3133333333333335,null,4.2877777777777775,null,275.169,null,13.086],
    [28581,"2023-07-08T06:45:00",986.05,null,143.75,null,0.0,null,22.164,null,45.449,null,3.5080555555555555,null,4.677499999999999,null,259.725,null,13.194],
    [28582,"2023-07-08T07:00:00",986.05,null,198.75,null,0.0,null,22.019,null,47.66,null,3.7030555555555553,null,5.457222222222223,null,255.514,null,13.303],
    [28583,"2023-07-08T07:15:00",986.05,null,311.25,null,0.0,null,21.917,null,47.439,null,3.5080555555555555,null,4.482777777777778,null,245.686,null,13.52],
    [28584,"2023-07-08T07:30:00",986.15,null,421.25,null,0.0,null,22.287,null,46.676,null,3.898055555555555,null,5.457222222222223,null,242.878,null,13.629],
    [28585,"2023-07-08T07:45:00",986.05,null,543.75,null,0.0,null,22.459,null,46.575,null,4.2877777777777775,null,6.236666666666667,null,244.282,null,13.846],
    [28586,"2023-07-08T08:00:00",985.95,null,656.25,null,0.0,null,22.365,null,46.072,null,4.677499999999999,null,6.236666666666667,null,244.282,null,13.737],
    [28587,"2023-07-08T08:15:00",985.85,null,706.25,null,0.0,null,22.124,null,47.474,null,4.8725,null,6.236666666666667,null,241.475,null,13.629],
    [28588,"2023-07-08T08:30:00",985.85,null,741.25,null,0.0,null,21.917,null,46.943,null,4.8725,null,6.041944444444445,null,241.475,null,13.629],
    [28589,"2023-07-08T08:45:00",985.85,null,758.75,null,0.0,null,21.952,null,46.375,null,4.2877777777777775,null,5.457222222222223,null,244.282,null,13.629],
    [28590,"2023-07-08T09:00:00",985.75,null,893.75,null,0.0,null,22.36,null,45.393,null,3.898055555555555,null,5.2622222222222215,null,235.859,null,13.629],
    [28591,"2023-07-08T09:15:00",985.45,null,983.75,null,0.0,null,22.74,null,43.72,null,3.7030555555555553,null,4.8725,null,231.647,null,13.629],
    [28592,"2023-07-08T09:30:00",985.35,null,963.75,null,0.0,null,22.944,null,42.509,null,3.7030555555555553,null,4.8725,null,227.435,null,13.629],
    [28593,"2023-07-08T09:45:00",985.25,null,986.25,null,0.0,null,23.188,null,41.672,null,3.3133333333333335,null,4.2877777777777775,null,223.224,null,13.629],
    [28594,"2023-07-08T10:00:00",985.25,null,1071.25,null,0.0,null,23.561,null,40.447,null,3.5080555555555555,null,4.677499999999999,null,216.204,null,13.629],
    [28595,"2023-07-08T10:15:00",985.15,null,1168.75,null,0.0,null,23.472,null,40.62,null,4.092777777777778,null,5.457222222222223,null,211.992,null,13.629],
    [28596,"2023-07-08T10:30:00",985.05,null,1291.25,null,0.0,null,23.48,null,41.489,null,4.092777777777778,null,5.457222222222223,null,210.588,null,13.629],
    [28597,"2023-07-08T10:45:00",984.95,null,1391.25,null,0.0,null,23.62,null,40.879,null,4.092777777777778,null,5.651944444444445,null,209.184,null,13.629],
    [28598,"2023-07-08T11:00:00",984.85,null,1458.75,null,0.0,null,23.955,null,39.155,null,3.898055555555555,null,5.067222222222222,null,203.569,null,13.629],
    [28599,"2023-07-08T11:15:00",984.75,null,1466.25,null,0.0,null,24.212,null,37.377,null,3.898055555555555,null,5.067222222222222,null,197.953,null,13.629],
    [28600,"2023-07-08T11:30:00",984.65,null,1221.25,null,0.0,null,24.491,null,35.99,null,3.5080555555555555,null,4.482777777777778,null,193.741,null,13.629],
    [28601,"2023-07-08T11:45:00",984.55,null,1156.25,null,0.0,null,24.467,null,35.523,null,3.5080555555555555,null,4.482777777777778,null,199.357,null,13.52],
    [28602,"2023-07-08T12:00:00",984.45,null,1191.25,null,0.0,null,24.789,null,34.658,null,3.5080555555555555,null,4.677499999999999,null,193.741,null,13.52],
    [28603,"2023-07-08T12:15:00",984.05,null,1226.25,null,0.0,null,24.874,null,34.255,null,3.7030555555555553,null,4.8725,null,197.953,null,13.52],
    [28604,"2023-07-08T12:30:00",983.65,null,1201.25,null,0.0,null,24.936,null,35.396,null,4.092777777777778,null,5.457222222222223,null,193.741,null,13.52],
    [28605,"2023-07-08T12:45:00",983.45,null,1153.75,null,0.0,null,24.933,null,35.525,null,4.2877777777777775,null,5.651944444444445,null,192.337,null,13.52],
    [28606,"2023-07-08T13:00:00",983.25,null,1033.75,null,0.0,null,24.842,null,34.797,null,3.898055555555555,null,5.067222222222222,null,189.529,null,13.52],
    [28607,"2023-07-08T13:15:00",982.95,null,1563.75,null,0.0,null,25.269,null,35.439,null,3.7030555555555553,null,5.2622222222222215,null,183.914,null,13.52],
    [28608,"2023-07-08T13:30:00",982.85,null,1916.25,null,0.0,null,26.424,null,34.128,null,3.3133333333333335,null,4.677499999999999,null,186.722,null,13.52],
    [28609,"2023-07-08T13:45:00",982.55,null,1768.75,null,0.0,null,26.888,null,30.753,null,3.7030555555555553,null,5.067222222222222,null,202.165,null,13.52],
    [28610,"2023-07-08T14:00:00",982.35,null,1883.75,null,0.0,null,26.722,null,30.32,null,3.1183333333333336,null,4.2877777777777775,null,196.549,null,13.52],
    [28611,"2023-07-08T14:15:00",982.15,null,1521.25,null,0.0,null,27.732,null,30.315,null,2.923333333333333,null,4.092777777777778,null,192.337,null,13.52],
    [28612,"2023-07-08T14:30:00",981.85,null,1343.75,null,0.0,null,27.429,null,30.872,null,2.533611111111111,null,3.3133333333333335,null,193.741,null,13.411],
    [28613,"2023-07-08T14:45:00",981.65,null,1223.75,null,0.0,null,27.751,null,30.567,null,2.533611111111111,null,3.7030555555555553,null,183.914,null,13.411],
    [28614,"2023-07-08T15:00:00",981.45,null,793.75,null,0.0,null,27.55,null,30.518,null,1.7541666666666667,null,2.7286111111111113,null,185.318,null,13.411],
    [28615,"2023-07-08T15:15:00",981.25,null,1001.25,null,0.0,null,27.553,null,31.594,null,1.5591666666666668,null,3.1183333333333336,null,186.722,null,13.411],
    [28616,"2023-07-08T15:30:00",981.05,null,1098.75,null,0.0,null,28.025,null,31.342,null,2.1438888888888887,null,3.7030555555555553,null,178.298,null,13.411],
    [28617,"2023-07-08T15:45:00",980.85,null,1031.25,null,0.0,null,28.652,null,31.011,null,1.948888888888889,null,3.3133333333333335,null,186.722,null,13.411],
    [28618,"2023-07-08T16:00:00",980.65,null,1431.25,null,0.0,null,29.215,null,30.994,null,1.7541666666666667,null,3.7030555555555553,null,175.49,null,13.411],
    [28619,"2023-07-08T16:15:00",980.55,null,1563.75,null,0.0,null,30.212,null,30.103,null,2.338888888888889,null,3.5080555555555555,null,181.106,null,13.411],
    [28620,"2023-07-08T16:30:00",980.15,null,1361.25,null,0.0,null,30.092,null,30.651,null,2.923333333333333,null,4.2877777777777775,null,183.914,null,13.411],
    [28621,"2023-07-08T16:45:00",979.95,null,991.25,null,0.0,null,29.529,null,31.701,null,2.533611111111111,null,3.898055555555555,null,178.298,null,13.411],
    [28622,"2023-07-08T17:00:00",979.85,null,671.25,null,0.0,null,28.362,null,33.524,null,2.7286111111111113,null,4.092777777777778,null,185.318,null,13.411],
    [28623,"2023-07-08T17:15:00",979.65,null,518.75,null,0.0,null,27.928,null,34.22,null,2.533611111111111,null,3.5080555555555555,null,196.549,null,13.411],
    [28624,"2023-07-08T17:30:00",979.45,null,516.25,null,0.0,null,27.655,null,35.119,null,2.338888888888889,null,2.923333333333333,null,207.78,null,13.411],
    [28625,"2023-07-08T17:45:00",979.25,null,448.75,null,0.0,null,27.577,null,35.251,null,2.1438888888888887,null,3.1183333333333336,null,202.165,null,13.52],
    [28626,"2023-07-08T18:00:00",979.05,null,401.25,null,0.0,null,27.585,null,35.644,null,1.948888888888889,null,2.338888888888889,null,202.165,null,13.52],
    [28627,"2023-07-08T18:15:00",978.85,null,416.25,null,0.0,null,27.647,null,36.41,null,1.948888888888889,null,3.1183333333333336,null,200.761,null,13.52],
    [28628,"2023-07-08T18:30:00",978.65,null,246.25,null,0.0,null,27.515,null,37.493,null,2.1438888888888887,null,2.7286111111111113,null,197.953,null,13.52],
    [28629,"2023-07-08T18:45:00",978.55,null,183.75,null,0.0,null,27.22,null,37.977,null,2.1438888888888887,null,2.923333333333333,null,196.549,null,13.52],
    [28630,"2023-07-08T19:00:00",978.35,null,176.25,null,0.0,null,27.145,null,38.81,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,13.52],
    [28631,"2023-07-08T19:15:00",978.25,null,78.75,null,0.0,null,26.96,null,39.319,null,2.338888888888889,null,3.3133333333333335,null,196.549,null,13.629],
    [28632,"2023-07-08T19:30:00",978.35,null,93.75,null,0.0,null,26.81,null,39.428,null,2.1438888888888887,null,3.1183333333333336,null,199.357,null,13.737],
    [28633,"2023-07-08T19:45:00",978.05,null,73.75,null,0.0,null,26.842,null,39.838,null,1.948888888888889,null,2.533611111111111,null,193.741,null,13.737],
    [28634,"2023-07-08T20:00:00",977.95,null,68.75,null,0.0,null,26.765,null,40.6,null,1.948888888888889,null,2.533611111111111,null,189.529,null,13.629],
    [28635,"2023-07-08T20:15:00",977.75,null,63.75,null,0.0,null,26.698,null,41.378,null,1.3641666666666665,null,2.533611111111111,null,161.451,null,13.629],
    [28636,"2023-07-08T20:30:00",977.85,null,83.75,null,0.0,null,26.25,null,41.549,null,0.7797222222222222,null,2.1438888888888887,null,133.373,null,13.629],
    [28637,"2023-07-08T20:45:00",977.65,null,73.75,null,0.0,null,25.58,null,42.71,null,0.9744444444444444,null,1.7541666666666667,null,129.161,null,13.737],
    [28638,"2023-07-08T21:00:00",977.65,null,53.75,null,0.0,null,25.365,null,42.664,null,0.9744444444444444,null,1.7541666666666667,null,133.373,null,13.737],
    [28639,"2023-07-08T21:15:00",977.65,null,31.25,null,0.0,null,25.124,null,43.159,null,0.7797222222222222,null,1.5591666666666668,null,131.969,null,13.303],
    [28640,"2023-07-08T21:30:00",977.65,null,11.25,null,0.0,null,23.99,null,45.158,null,0.19499999999999998,null,1.1694444444444445,null,95.467,null,13.194],
    [28641,"2023-07-08T21:45:00",977.65,null,1.25,null,0.0,null,22.834,null,47.131,null,0.3897222222222222,null,1.948888888888889,null,109.506,null,13.086],
    [28642,"2023-07-08T22:00:00",977.75,null,1.25,null,0.0,null,22.856,null,48.06,null,1.3641666666666665,null,2.533611111111111,null,131.969,null,13.086],
    [28643,"2023-07-08T22:15:00",977.55,null,1.25,null,0.0,null,23.478,null,46.69,null,1.3641666666666665,null,2.533611111111111,null,131.969,null,13.086],
    [28644,"2023-07-08T22:30:00",977.45,null,1.25,null,0.0,null,23.491,null,46.346,null,1.1694444444444445,null,2.338888888888889,null,133.373,null,13.086],
    [28645,"2023-07-08T22:45:00",977.35,null,1.25,null,0.0,null,23.223,null,47.697,null,1.1694444444444445,null,2.923333333333333,null,138.988,null,12.977],
    [28646,"2023-07-08T23:00:00",977.35,null,1.25,null,0.0,null,23.32,null,49.665,null,1.3641666666666665,null,2.533611111111111,null,140.392,null,12.977],
    [28647,"2023-07-08T23:15:00",977.15,null,1.25,null,0.0,null,23.496,null,51.22,null,1.3641666666666665,null,3.1183333333333336,null,144.604,null,12.977],
    [28648,"2023-07-08T23:30:00",977.05,null,1.25,null,0.0,null,23.826,null,51.807,null,1.7541666666666667,null,3.5080555555555555,null,150.22,null,12.977],
    [28649,"2023-07-08T23:45:00",976.85,null,1.25,null,0.0,null,24.282,null,51.913,null,1.7541666666666667,null,3.3133333333333335,null,150.22,null,12.977],
    [28650,"2023-07-09T00:00:00",976.65,null,1.25,null,0.0,null,24.566,null,51.76,null,2.338888888888889,null,4.677499999999999,null,164.259,null,12.977],
    [28651,"2023-07-09T00:15:00",976.55,null,1.25,null,0.0,null,24.711,null,50.318,null,1.3641666666666665,null,3.7030555555555553,null,140.392,null,12.977],
    [28652,"2023-07-09T00:30:00",976.55,null,1.25,null,0.0,null,23.928,null,51.519,null,1.7541666666666667,null,5.651944444444445,null,150.22,null,12.977],
    [28653,"2023-07-09T00:45:00",976.35,null,1.25,null,0.0,null,24.92,null,51.507,null,5.2622222222222215,null,6.8213888888888885,null,186.722,null,12.977],
    [28654,"2023-07-09T01:00:00",976.15,null,1.25,null,0.0,null,25.48,null,50.729,null,5.2622222222222215,null,6.8213888888888885,null,189.529,null,12.977],
    [28655,"2023-07-09T01:15:00",975.95,null,1.25,null,0.0,null,25.545,null,51.743,null,4.8725,null,6.041944444444445,null,197.953,null,12.977],
    [28656,"2023-07-09T01:30:00",975.75,null,1.25,null,0.0,null,25.639,null,52.193,null,5.067222222222222,null,6.626666666666667,null,200.761,null,12.977],
    [28657,"2023-07-09T01:45:00",975.65,null,1.25,null,0.0,null,25.687,null,51.295,null,5.651944444444445,null,7.211111111111111,null,204.973,null,12.977],
    [28658,"2023-07-09T02:00:00",975.45,null,1.25,null,0.0,null,25.66,null,51.783,null,5.8469444444444445,null,7.211111111111111,null,206.376,null,12.977],
    [28659,"2023-07-09T02:15:00",975.45,null,1.25,null,0.0,null,25.738,null,52.184,null,5.651944444444445,null,7.211111111111111,null,210.588,null,12.977],
    [28660,"2023-07-09T02:30:00",975.35,null,1.25,null,0.0,null,25.775,null,52.418,null,5.8469444444444445,null,7.795833333333333,null,213.396,null,12.977],
    [28661,"2023-07-09T02:45:00",975.15,null,1.25,null,0.0,null,25.593,null,53.039,null,5.8469444444444445,null,7.211111111111111,null,216.204,null,12.977],
    [28662,"2023-07-09T03:00:00",975.05,null,1.25,null,0.0,null,25.413,null,53.579,null,5.651944444444445,null,7.406111111111111,null,214.8,null,12.977],
    [28663,"2023-07-09T03:15:00",974.95,null,1.25,null,0.0,null,25.365,null,54.084,null,6.041944444444445,null,7.601111111111111,null,217.608,null,12.977],
    [28664,"2023-07-09T03:30:00",974.55,null,1.25,null,0.0,null,25.199,null,55.093,null,6.236666666666667,null,7.795833333333333,null,213.396,null,12.977],
    [28665,"2023-07-09T03:45:00",974.45,null,1.25,null,0.0,null,25.161,null,55.209,null,6.236666666666667,null,8.185833333333333,null,219.012,null,12.868],
    [28666,"2023-07-09T04:00:00",974.55,null,1.25,null,0.0,null,25.169,null,54.914,null,4.2877777777777775,null,7.601111111111111,null,255.514,null,12.868],
    [28667,"2023-07-09T04:15:00",974.65,null,1.25,null,0.0,null,24.655,null,53.384,null,2.7286111111111113,null,7.406111111111111,null,297.631,null,12.977],
    [28668,"2023-07-09T04:30:00",974.15,null,1.25,null,0.0,null,24.896,null,53.964,null,5.651944444444445,null,8.380555555555556,null,214.8,null,12.868],
    [28669,"2023-07-09T04:45:00",974.25,null,1.25,null,0.0,null,24.936,null,53.535,null,4.677499999999999,null,6.431666666666667,null,230.243,null,12.868],
    [28670,"2023-07-09T05:00:00",974.15,null,1.25,null,0.0,null,24.687,null,54.545,null,3.5080555555555555,null,5.651944444444445,null,263.937,null,12.868],
    [28671,"2023-07-09T05:15:00",973.95,null,1.25,null,0.0,null,24.732,null,54.607,null,3.898055555555555,null,5.2622222222222215,null,231.647,null,12.868],
    [28672,"2023-07-09T05:30:00",973.85,null,3.75,null,0.0,null,24.73,null,54.032,null,4.2877777777777775,null,5.2622222222222215,null,242.878,null,12.868],
    [28673,"2023-07-09T05:45:00",973.55,null,8.75,null,0.0,null,24.757,null,53.365,null,4.8725,null,6.8213888888888885,null,240.071,null,12.868],
    [28674,"2023-07-09T06:00:00",973.45,null,13.75,null,0.0,null,24.794,null,53.562,null,4.677499999999999,null,6.236666666666667,null,237.263,null,12.977],
    [28675,"2023-07-09T06:15:00",973.25,null,36.25,null,0.0,null,24.845,null,53.301,null,4.8725,null,6.626666666666667,null,237.263,null,12.977],
    [28676,"2023-07-09T06:30:00",972.95,null,68.75,null,0.0,null,24.783,null,53.735,null,4.677499999999999,null,6.626666666666667,null,235.859,null,12.977],
    [28677,"2023-07-09T06:45:00",972.65,null,83.75,null,0.0,null,24.963,null,52.517,null,6.626666666666667,null,8.770277777777778,null,235.859,null,13.086],
    [28678,"2023-07-09T07:00:00",972.45,null,121.25,null,0.0,null,25.108,null,51.771,null,7.406111111111111,null,9.939722222222223,null,235.859,null,13.086],
    [28679,"2023-07-09T07:15:00",972.45,null,158.75,null,0.0,null,25.068,null,52.076,null,7.406111111111111,null,9.354999999999999,null,240.071,null,13.303],
    [28680,"2023-07-09T07:30:00",972.35,null,203.75,null,0.0,null,25.341,null,51.594,null,7.211111111111111,null,9.55,null,241.475,null,13.411],
    [28681,"2023-07-09T07:45:00",972.15,null,263.75,null,0.0,null,25.502,null,50.7,null,7.601111111111111,null,10.134722222222221,null,245.686,null,13.52],
    [28682,"2023-07-09T08:00:00",972.05,null,301.25,null,0.0,null,25.368,null,50.48,null,7.406111111111111,null,9.55,null,244.282,null,13.737],
    [28683,"2023-07-09T08:15:00",971.85,null,451.25,null,0.0,null,25.309,null,50.541,null,7.211111111111111,null,9.354999999999999,null,244.282,null,13.629],
    [28684,"2023-07-09T08:30:00",971.75,null,546.25,null,0.0,null,25.652,null,49.998,null,6.626666666666667,null,8.575555555555555,null,249.898,null,13.629],
    [28685,"2023-07-09T08:45:00",971.95,null,753.75,null,0.0,null,25.767,null,49.349,null,6.626666666666667,null,8.380555555555556,null,263.937,null,13.52],
    [28686,"2023-07-09T09:00:00",971.95,null,471.25,null,0.0,null,25.574,null,49.979,null,5.8469444444444445,null,7.601111111111111,null,276.573,null,13.52],
    [28687,"2023-07-09T09:15:00",972.05,null,293.75,null,0.0,null,25.255,null,49.841,null,6.431666666666667,null,8.965277777777777,null,287.804,null,13.52],
    [28688,"2023-07-09T09:30:00",971.95,null,216.25,null,0.0,null,25.049,null,49.877,null,5.457222222222223,null,7.016388888888889,null,282.188,null,13.629],
    [28689,"2023-07-09T09:45:00",971.65,null,451.25,null,0.0,null,25.041,null,50.915,null,4.482777777777778,null,6.041944444444445,null,273.765,null,13.629],
    [28690,"2023-07-09T10:00:00",971.75,null,891.25,null,0.0,null,25.352,null,49.972,null,4.8725,null,6.236666666666667,null,287.804,null,13.52],
    [28691,"2023-07-09T10:15:00",971.65,null,921.25,null,0.0,null,25.631,null,48.345,null,5.067222222222222,null,6.626666666666667,null,289.208,null,13.52],
    [28692,"2023-07-09T10:30:00",971.65,null,1083.75,null,0.0,null,25.695,null,48.986,null,5.067222222222222,null,7.211111111111111,null,284.996,null,13.52],
    [28693,"2023-07-09T10:45:00",971.75,null,1078.75,null,0.0,null,25.778,null,48.568,null,6.236666666666667,null,8.770277777777778,null,299.035,null,13.52],
    [28694,"2023-07-09T11:00:00",971.85,null,1108.75,null,0.0,null,25.537,null,48.952,null,6.431666666666667,null,8.770277777777778,null,313.075,null,13.52],
    [28695,"2023-07-09T11:15:00",971.75,null,1146.25,null,0.0,null,25.416,null,49.795,null,6.041944444444445,null,7.795833333333333,null,308.863,null,13.52],
    [28696,"2023-07-09T11:30:00",971.95,null,1193.75,null,0.0,null,25.32,null,49.639,null,6.8213888888888885,null,8.185833333333333,null,308.863,null,13.52],
    [28697,"2023-07-09T11:45:00",972.05,null,1366.25,null,0.0,null,25.376,null,51.238,null,7.016388888888889,null,8.380555555555556,null,308.863,null,13.52],
    [28698,"2023-07-09T12:00:00",972.35,null,516.25,null,0.0,null,25.059,null,52.958,null,8.185833333333333,null,10.719444444444445,null,310.267,null,13.52],
    [28699,"2023-07-09T12:15:00",972.45,null,271.25,null,0.0,null,24.547,null,55.171,null,6.431666666666667,null,8.965277777777777,null,311.671,null,13.52],
    [28700,"2023-07-09T12:30:00",972.95,null,188.75,null,0.0,null,24.311,null,56.483,null,7.795833333333333,null,11.109166666666667,null,313.075,null,13.52],
    [28701,"2023-07-09T12:45:00",972.35,null,253.75,null,0.0,null,23.553,null,56.983,null,1.7541666666666667,null,6.626666666666667,null,341.153,null,13.629],
    [28702,"2023-07-09T13:00:00",972.25,null,548.75,null,0.0,null,23.904,null,56.728,null,1.3641666666666665,null,3.7030555555555553,null,335.537,null,13.629],
    [28703,"2023-07-09T13:15:00",972.95,null,426.25,null,0.0,null,23.869,null,56.147,null,3.7030555555555553,null,5.8469444444444445,null,317.286,null,13.629],
    [28704,"2023-07-09T13:30:00",973.05,null,261.25,null,0.0,null,23.459,null,57.556,null,3.5080555555555555,null,5.651944444444445,null,314.478,null,13.629],
    [28705,"2023-07-09T13:45:00",972.95,null,343.75,null,0.0,null,23.614,null,56.825,null,3.3133333333333335,null,4.8725,null,321.498,null,13.629],
    [28706,"2023-07-09T14:00:00",972.95,null,486.25,null,0.0,null,23.861,null,55.853,null,3.3133333333333335,null,5.457222222222223,null,320.094,null,13.629],
    [28707,"2023-07-09T14:15:00",973.15,null,433.75,null,0.0,null,23.939,null,54.185,null,3.898055555555555,null,6.236666666666667,null,320.094,null,13.629],
    [28708,"2023-07-09T14:30:00",973.15,null,373.75,null,0.0,null,24.078,null,53.448,null,3.5080555555555555,null,6.626666666666667,null,324.306,null,13.629],
    [28709,"2023-07-09T14:45:00",973.25,null,333.75,null,0.0,null,24.113,null,55.277,null,4.2877777777777775,null,6.626666666666667,null,322.902,null,13.629],
    [28710,"2023-07-09T15:00:00",973.25,null,281.25,null,0.0,null,24.102,null,57.635,null,3.5080555555555555,null,5.651944444444445,null,324.306,null,13.629],
    [28711,"2023-07-09T15:15:00",973.45,null,228.75,null,0.0,null,24.295,null,58.077,null,3.7030555555555553,null,6.236666666666667,null,320.094,null,13.629],
    [28712,"2023-07-09T15:30:00",973.55,null,163.75,null,0.0,null,24.204,null,57.884,null,3.5080555555555555,null,6.236666666666667,null,328.518,null,13.629],
    [28713,"2023-07-09T15:45:00",973.55,null,153.75,null,0.0,null,24.116,null,58.192,null,3.3133333333333335,null,5.457222222222223,null,325.71,null,13.629],
    [28714,"2023-07-09T16:00:00",973.65,null,161.25,null,0.0,null,24.081,null,58.418,null,2.923333333333333,null,4.677499999999999,null,328.518,null,13.629],
    [28715,"2023-07-09T16:15:00",973.75,null,148.75,null,0.0,null,24.113,null,57.858,null,1.948888888888889,null,4.8725,null,342.557,null,13.629],
    [28716,"2023-07-09T16:30:00",973.75,null,418.75,null,0.0,null,24.486,null,55.2,null,1.3641666666666665,null,4.092777777777778,null,350.98,null,13.629],
    [28717,"2023-07-09T16:45:00",973.75,null,608.75,null,0.0,null,25.472,null,52.502,null,1.5591666666666668,null,4.677499999999999,null,350.98,null,13.52],
    [28718,"2023-07-09T17:00:00",973.75,null,531.25,null,0.0,null,25.786,null,50.109,null,1.5591666666666668,null,3.5080555555555555,null,346.769,null,13.629],
    [28719,"2023-07-09T17:15:00",973.65,null,651.25,null,0.0,null,26.539,null,48.887,null,1.5591666666666668,null,4.677499999999999,null,349.576,null,13.52],
    [28720,"2023-07-09T17:30:00",973.75,null,573.75,null,0.0,null,26.448,null,46.775,null,2.1438888888888887,null,5.067222222222222,null,346.769,null,13.52],
    [28721,"2023-07-09T17:45:00",973.75,null,446.25,null,0.0,null,26.097,null,46.685,null,1.7541666666666667,null,3.898055555555555,null,345.365,null,13.52],
    [28722,"2023-07-09T18:00:00",973.65,null,601.25,null,0.0,null,26.285,null,45.902,null,2.533611111111111,null,5.8469444444444445,null,339.749,null,13.52],
    [28723,"2023-07-09T18:15:00",973.55,null,616.25,null,0.0,null,27.07,null,45.016,null,2.1438888888888887,null,6.626666666666667,null,345.365,null,13.52],
    [28724,"2023-07-09T18:30:00",973.65,null,493.75,null,0.0,null,26.984,null,43.792,null,2.7286111111111113,null,6.041944444444445,null,342.557,null,13.52],
    [28725,"2023-07-09T18:45:00",973.65,null,291.25,null,0.0,null,26.405,null,43.839,null,1.7541666666666667,null,5.067222222222222,null,346.769,null,13.52],
    [28726,"2023-07-09T19:00:00",973.75,null,168.75,null,0.0,null,25.652,null,44.964,null,1.3641666666666665,null,3.5080555555555555,null,352.384,null,13.52],
    [28727,"2023-07-09T19:15:00",973.75,null,178.75,null,0.0,null,25.416,null,45.241,null,1.3641666666666665,null,3.7030555555555553,null,353.788,null,13.52],
    [28728,"2023-07-09T19:30:00",973.75,null,111.25,null,0.0,null,25.153,null,45.493,null,1.3641666666666665,null,4.2877777777777775,null,350.98,null,13.52],
    [28729,"2023-07-09T19:45:00",973.85,null,91.25,null,0.0,null,24.775,null,45.295,null,1.5591666666666668,null,4.2877777777777775,null,353.788,null,13.737],
    [28730,"2023-07-09T20:00:00",973.95,null,63.75,null,0.0,null,24.392,null,45.232,null,1.1694444444444445,null,3.5080555555555555,null,349.576,null,13.52],
    [28731,"2023-07-09T20:15:00",974.05,null,56.25,null,0.0,null,24.196,null,44.581,null,1.3641666666666665,null,4.677499999999999,null,345.365,null,13.411],
    [28732,"2023-07-09T20:30:00",974.15,null,36.25,null,0.0,null,24.478,null,44.007,null,0.7797222222222222,null,2.338888888888889,null,342.557,null,13.194],
    [28733,"2023-07-09T20:45:00",974.35,null,21.25,null,0.0,null,24.322,null,44.35,null,0.7797222222222222,null,2.533611111111111,null,338.345,null,13.194],
    [28734,"2023-07-09T21:00:00",974.45,null,13.75,null,0.0,null,24.006,null,45.025,null,0.7797222222222222,null,2.1438888888888887,null,345.365,null,13.086],
    [28735,"2023-07-09T21:15:00",974.55,null,8.75,null,0.0,null,23.909,null,45.22,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.086],
    [28736,"2023-07-09T21:30:00",974.55,null,6.25,null,0.0,null,23.802,null,44.176,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.086],
    [28737,"2023-07-09T21:45:00",974.95,null,1.25,null,0.0,null,22.84,null,44.52,null,0.0,null,0.5847222222222223,null,94.063,null,13.086],
    [28738,"2023-07-09T22:00:00",975.35,null,1.25,null,0.0,null,21.183,null,46.125,null,0.0,null,0.19499999999999998,null,147.412,null,13.086],
    [28739,"2023-07-09T22:15:00",975.75,null,1.25,null,0.0,null,19.866,null,48.061,null,0.0,null,0.19499999999999998,null,210.588,null,12.977],
    [28740,"2023-07-09T22:30:00",975.95,null,1.25,null,0.0,null,18.807,null,49.631,null,0.0,null,0.5847222222222223,null,33.694,null,12.977],
    [28741,"2023-07-09T22:45:00",976.15,null,1.25,null,0.0,null,18.175,null,51.301,null,0.0,null,0.5847222222222223,null,2.808,null,12.977],
    [28742,"2023-07-09T23:00:00",976.25,null,1.25,null,0.0,null,17.74,null,52.105,null,0.0,null,0.3897222222222222,null,26.675,null,12.977],
    [28743,"2023-07-09T23:15:00",976.35,null,1.25,null,0.0,null,17.558,null,52.676,null,0.19499999999999998,null,0.7797222222222222,null,16.847,null,12.977],
    [28744,"2023-07-09T23:30:00",976.45,null,1.25,null,0.0,null,17.118,null,52.93,null,0.0,null,0.5847222222222223,null,32.29,null,12.977],
    [28745,"2023-07-09T23:45:00",976.75,null,1.25,null,0.0,null,16.228,null,53.512,null,0.0,null,0.19499999999999998,null,7.02,null,12.977],
    [28746,"2023-07-10T00:00:00",976.75,null,1.25,null,0.0,null,15.684,null,55.001,null,0.0,null,0.5847222222222223,null,29.482,null,12.977],
    [28747,"2023-07-10T00:15:00",976.95,null,1.25,null,0.0,null,15.571,null,55.131,null,0.0,null,0.7797222222222222,null,28.078,null,12.977],
    [28748,"2023-07-10T00:30:00",977.05,null,1.25,null,0.0,null,15.673,null,55.523,null,0.0,null,0.5847222222222223,null,37.906,null,12.977],
    [28749,"2023-07-10T00:45:00",977.25,null,1.25,null,0.0,null,16.381,null,55.914,null,0.3897222222222222,null,1.3641666666666665,null,346.769,null,12.977],
    [28750,"2023-07-10T01:00:00",977.25,null,1.25,null,0.0,null,17.134,null,55.619,null,0.5847222222222223,null,2.338888888888889,null,341.153,null,12.868],
    [28751,"2023-07-10T01:15:00",977.25,null,1.25,null,0.0,null,17.545,null,54.011,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [28752,"2023-07-10T01:30:00",977.35,null,1.25,null,0.0,null,17.791,null,52.601,null,0.7797222222222222,null,1.7541666666666667,null,349.576,null,12.868],
    [28753,"2023-07-10T01:45:00",977.35,null,1.25,null,0.0,null,17.33,null,52.221,null,0.5847222222222223,null,1.5591666666666668,null,352.384,null,12.868],
    [28754,"2023-07-10T02:00:00",977.45,null,1.25,null,0.0,null,17.553,null,51.566,null,1.1694444444444445,null,3.898055555555555,null,341.153,null,12.868],
    [28755,"2023-07-10T02:15:00",977.55,null,1.25,null,0.0,null,17.558,null,51.858,null,1.948888888888889,null,4.677499999999999,null,339.749,null,12.868],
    [28756,"2023-07-10T02:30:00",977.55,null,1.25,null,0.0,null,19.097,null,44.625,null,3.1183333333333336,null,5.067222222222222,null,332.729,null,12.868],
    [28757,"2023-07-10T02:45:00",977.45,null,1.25,null,0.0,null,19.148,null,42.588,null,2.533611111111111,null,4.677499999999999,null,332.729,null,12.868],
    [28758,"2023-07-10T03:00:00",977.45,null,1.25,null,0.0,null,18.92,null,42.448,null,1.7541666666666667,null,3.898055555555555,null,338.345,null,12.868],
    [28759,"2023-07-10T03:15:00",977.55,null,1.25,null,0.0,null,16.427,null,48.244,null,1.1694444444444445,null,3.1183333333333336,null,345.365,null,12.868],
    [28760,"2023-07-10T03:30:00",977.65,null,1.25,null,0.0,null,15.027,null,51.298,null,1.1694444444444445,null,3.1183333333333336,null,346.769,null,12.868],
    [28761,"2023-07-10T03:45:00",977.65,null,1.25,null,0.0,null,14.437,null,52.741,null,1.1694444444444445,null,2.7286111111111113,null,346.769,null,12.868],
    [28762,"2023-07-10T04:00:00",977.65,null,1.25,null,0.0,null,14.059,null,54.025,null,1.1694444444444445,null,2.533611111111111,null,343.961,null,12.868],
    [28763,"2023-07-10T04:15:00",977.85,null,1.25,null,0.0,null,13.534,null,55.438,null,1.1694444444444445,null,2.7286111111111113,null,353.788,null,12.868],
    [28764,"2023-07-10T04:30:00",977.95,null,1.25,null,0.0,null,12.738,null,55.778,null,0.3897222222222222,null,1.5591666666666668,null,4.212,null,12.868],
    [28765,"2023-07-10T04:45:00",978.05,null,1.25,null,0.0,null,11.413,null,57.006,null,0.19499999999999998,null,1.5591666666666668,null,5.616,null,12.868],
    [28766,"2023-07-10T05:00:00",978.15,null,1.25,null,0.0,null,10.797,null,58.846,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",12.868],
    [28767,"2023-07-10T05:15:00",978.25,null,1.25,null,0.0,null,10.494,null,60.749,null,0.5847222222222223,null,1.5591666666666668,null,8.424,null,12.868],
    [28768,"2023-07-10T05:30:00",978.35,null,8.75,null,0.0,null,10.529,null,60.728,null,0.3897222222222222,null,1.1694444444444445,null,42.118,null,12.868],
    [28769,"2023-07-10T05:45:00",978.45,null,18.75,null,0.0,null,9.596,null,61.73,null,0.3897222222222222,null,1.3641666666666665,null,22.463,null,12.868],
    [28770,"2023-07-10T06:00:00",978.55,null,36.25,null,0.0,null,10.386,null,64.074,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [28771,"2023-07-10T06:15:00",978.65,null,58.75,null,0.0,null,11.215,null,63.474,null,0.5847222222222223,null,1.7541666666666667,null,1.404,null,12.977],
    [28772,"2023-07-10T06:30:00",978.75,null,81.25,null,0.0,null,11.789,null,63.061,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,13.086],
    [28773,"2023-07-10T06:45:00",978.95,null,106.25,null,0.0,null,12.577,null,61.929,null,0.7797222222222222,null,2.338888888888889,null,345.365,null,13.086],
    [28774,"2023-07-10T07:00:00",979.05,null,123.75,null,0.0,null,13.349,null,60.972,null,1.1694444444444445,null,2.533611111111111,null,350.98,null,13.194],
    [28775,"2023-07-10T07:15:00",979.15,null,246.25,null,0.0,null,13.963,null,60.104,null,1.1694444444444445,null,2.923333333333333,null,352.384,null,13.303],
    [28776,"2023-07-10T07:30:00",979.25,null,413.75,null,0.0,null,15.529,null,58.114,null,1.3641666666666665,null,3.1183333333333336,null,349.576,null,13.52],
    [28777,"2023-07-10T07:45:00",979.35,null,491.25,null,0.0,null,17.322,null,53.622,null,1.3641666666666665,null,3.7030555555555553,null,345.365,null,13.629],
    [28778,"2023-07-10T08:00:00",979.45,null,578.75,null,0.0,null,18.494,null,48.669,null,2.1438888888888887,null,5.457222222222223,null,335.537,null,13.846],
    [28779,"2023-07-10T08:15:00",979.45,null,653.75,null,0.0,null,18.941,null,45.205,null,3.1183333333333336,null,5.651944444444445,null,325.71,null,13.846],
    [28780,"2023-07-10T08:30:00",979.35,null,746.25,null,0.0,null,18.99,null,44.094,null,3.1183333333333336,null,5.457222222222223,null,327.114,null,13.737],
    [28781,"2023-07-10T08:45:00",979.35,null,848.75,null,0.0,null,19.483,null,41.334,null,2.923333333333333,null,5.457222222222223,null,328.518,null,13.737],
    [28782,"2023-07-10T09:00:00",979.45,null,886.25,null,0.0,null,20.395,null,40.581,null,3.3133333333333335,null,5.457222222222223,null,322.902,null,13.737],
    [28783,"2023-07-10T09:15:00",979.45,null,608.75,null,0.0,null,20.226,null,46.432,null,5.651944444444445,null,8.770277777777778,null,307.459,null,13.737],
    [28784,"2023-07-10T09:30:00",979.45,null,496.25,null,0.0,null,19.915,null,48.629,null,7.211111111111111,null,9.55,null,297.631,null,13.737],
    [28785,"2023-07-10T09:45:00",979.45,null,961.25,null,0.0,null,19.958,null,48.464,null,7.406111111111111,null,9.745,null,296.227,null,13.737],
    [28786,"2023-07-10T10:00:00",979.35,null,1231.25,null,0.0,null,20.054,null,48.159,null,7.795833333333333,null,10.134722222222221,null,294.824,null,13.737],
    [28787,"2023-07-10T10:15:00",979.25,null,1156.25,null,0.0,null,20.151,null,44.883,null,8.575555555555555,null,10.524444444444443,null,299.035,null,13.737],
    [28788,"2023-07-10T10:30:00",979.35,null,1293.75,null,0.0,null,20.204,null,46.606,null,8.770277777777778,null,11.304166666666667,null,300.439,null,13.737],
    [28789,"2023-07-10T10:45:00",979.45,null,1366.25,null,0.0,null,20.247,null,46.099,null,9.354999999999999,null,12.08361111111111,null,299.035,null,13.737],
    [28790,"2023-07-10T11:00:00",979.35,null,1323.75,null,0.0,null,20.454,null,44.979,null,9.160277777777777,null,11.888888888888888,null,297.631,null,13.737],
    [28791,"2023-07-10T11:15:00",979.45,null,1546.25,null,0.0,null,20.625,null,44.52,null,9.55,null,12.473611111111111,null,299.035,null,13.737],
    [28792,"2023-07-10T11:30:00",979.45,null,1683.75,null,0.0,null,20.732,null,43.069,null,10.134722222222221,null,13.058055555555555,null,301.843,null,13.737],
    [28793,"2023-07-10T11:45:00",979.65,null,1718.75,null,0.0,null,20.735,null,41.918,null,10.914166666666665,null,13.837777777777777,null,301.843,null,13.629],
    [28794,"2023-07-10T12:00:00",979.85,null,1483.75,null,0.0,null,20.711,null,43.94,null,10.524444444444443,null,14.617222222222221,null,308.863,null,13.737],
    [28795,"2023-07-10T12:15:00",979.95,null,1778.75,null,0.0,null,20.73,null,42.652,null,11.498888888888889,null,14.617222222222221,null,310.267,null,13.629],
    [28796,"2023-07-10T12:30:00",980.05,null,1528.75,null,0.0,null,20.748,null,43.02,null,10.524444444444443,null,14.4225,null,310.267,null,13.629],
    [28797,"2023-07-10T12:45:00",980.05,null,1866.25,null,0.0,null,20.987,null,41.711,null,10.329722222222221,null,13.837777777777777,null,310.267,null,13.629],
    [28798,"2023-07-10T13:00:00",980.05,null,1913.75,null,0.0,null,21.006,null,41.23,null,10.719444444444445,null,13.837777777777777,null,311.671,null,13.629],
    [28799,"2023-07-10T13:15:00",980.15,null,1523.75,null,0.0,null,21.126,null,40.642,null,10.914166666666665,null,13.642777777777777,null,311.671,null,13.629],
    [28800,"2023-07-10T13:30:00",980.15,null,1813.75,null,0.0,null,21.092,null,41.961,null,10.719444444444445,null,14.2275,null,307.459,null,13.629],
    [28801,"2023-07-10T13:45:00",980.25,null,1671.25,null,0.0,null,21.25,null,40.169,null,9.939722222222223,null,13.642777777777777,null,313.075,null,13.629],
    [28802,"2023-07-10T14:00:00",980.35,null,1856.25,null,0.0,null,21.322,null,39.171,null,10.329722222222221,null,13.448055555555554,null,311.671,null,13.629],
    [28803,"2023-07-10T14:15:00",980.45,null,1776.25,null,0.0,null,21.373,null,39.82,null,10.329722222222221,null,12.863333333333333,null,313.075,null,13.629],
    [28804,"2023-07-10T14:30:00",980.55,null,1856.25,null,0.0,null,21.612,null,39.852,null,8.770277777777778,null,12.473611111111111,null,317.286,null,13.629],
    [28805,"2023-07-10T14:45:00",980.65,null,1908.75,null,0.0,null,22.006,null,38.389,null,8.770277777777778,null,13.253055555555555,null,318.69,null,13.629],
    [28806,"2023-07-10T15:00:00",980.85,null,1858.75,null,0.0,null,21.837,null,38.926,null,9.55,null,12.668333333333333,null,315.882,null,13.629],
    [28807,"2023-07-10T15:15:00",980.95,null,1896.25,null,0.0,null,22.006,null,38.679,null,9.354999999999999,null,13.253055555555555,null,315.882,null,13.629],
    [28808,"2023-07-10T15:30:00",981.15,null,1798.75,null,0.0,null,22.172,null,39.051,null,8.965277777777777,null,12.473611111111111,null,318.69,null,13.629],
    [28809,"2023-07-10T15:45:00",981.35,null,1736.25,null,0.0,null,22.156,null,39.084,null,9.745,null,13.448055555555554,null,315.882,null,13.629],
    [28810,"2023-07-10T16:00:00",981.45,null,1626.25,null,0.0,null,22.159,null,38.17,null,9.160277777777777,null,13.253055555555555,null,320.094,null,13.629],
    [28811,"2023-07-10T16:15:00",981.55,null,1603.75,null,0.0,null,22.051,null,38.146,null,9.55,null,12.863333333333333,null,315.882,null,13.629],
    [28812,"2023-07-10T16:30:00",981.75,null,1546.25,null,0.0,null,22.164,null,38.947,null,9.939722222222223,null,14.032777777777778,null,317.286,null,13.629],
    [28813,"2023-07-10T16:45:00",981.95,null,1546.25,null,0.0,null,22.234,null,35.927,null,8.965277777777777,null,13.058055555555555,null,321.498,null,13.629],
    [28814,"2023-07-10T17:00:00",982.05,null,1346.25,null,0.0,null,22.577,null,34.517,null,7.406111111111111,null,13.448055555555554,null,325.71,null,13.629],
    [28815,"2023-07-10T17:15:00",982.15,null,1363.75,null,0.0,null,22.676,null,37.913,null,9.55,null,14.4225,null,315.882,null,13.629],
    [28816,"2023-07-10T17:30:00",982.35,null,1518.75,null,0.0,null,22.928,null,36.957,null,7.601111111111111,null,13.253055555555555,null,322.902,null,13.52],
    [28817,"2023-07-10T17:45:00",982.55,null,748.75,null,0.0,null,22.783,null,35.424,null,5.651944444444445,null,11.498888888888889,null,332.729,null,13.52],
    [28818,"2023-07-10T18:00:00",982.65,null,1003.75,null,0.0,null,22.553,null,36.239,null,6.431666666666667,null,10.719444444444445,null,325.71,null,13.629],
    [28819,"2023-07-10T18:15:00",982.75,null,803.75,null,0.0,null,22.309,null,35.729,null,6.236666666666667,null,10.134722222222221,null,328.518,null,13.629],
    [28820,"2023-07-10T18:30:00",982.85,null,886.25,null,0.0,null,22.199,null,35.232,null,6.041944444444445,null,10.134722222222221,null,325.71,null,13.629],
    [28821,"2023-07-10T18:45:00",982.85,null,831.25,null,0.0,null,22.285,null,37.742,null,7.211111111111111,null,12.08361111111111,null,321.498,null,13.629],
    [28822,"2023-07-10T19:00:00",982.95,null,451.25,null,0.0,null,21.869,null,37.173,null,4.8725,null,8.770277777777778,null,331.325,null,13.629],
    [28823,"2023-07-10T19:15:00",983.05,null,556.25,null,0.0,null,22.244,null,36.21,null,5.067222222222222,null,8.965277777777777,null,335.537,null,13.629],
    [28824,"2023-07-10T19:30:00",983.15,null,393.75,null,0.0,null,22.092,null,37.263,null,4.677499999999999,null,7.795833333333333,null,329.922,null,13.629],
    [28825,"2023-07-10T19:45:00",983.15,null,453.75,null,0.0,null,22.553,null,36.617,null,3.898055555555555,null,8.185833333333333,null,332.729,null,13.629],
    [28826,"2023-07-10T20:00:00",983.25,null,308.75,null,0.0,null,22.44,null,36.747,null,4.092777777777778,null,9.354999999999999,null,334.133,null,13.629],
    [28827,"2023-07-10T20:15:00",983.35,null,201.25,null,0.0,null,22.311,null,37.789,null,2.7286111111111113,null,5.2622222222222215,null,334.133,null,13.629],
    [28828,"2023-07-10T20:30:00",983.45,null,136.25,null,0.0,null,21.668,null,39.38,null,2.7286111111111113,null,4.8725,null,329.922,null,13.629],
    [28829,"2023-07-10T20:45:00",983.55,null,88.75,null,0.0,null,21.143,null,40.441,null,1.948888888888889,null,3.7030555555555553,null,332.729,null,13.737],
    [28830,"2023-07-10T21:00:00",983.75,null,56.25,null,0.0,null,20.325,null,41.753,null,1.948888888888889,null,3.898055555555555,null,332.729,null,13.737],
    [28831,"2023-07-10T21:15:00",983.85,null,28.75,null,0.0,null,19.732,null,43.021,null,2.338888888888889,null,3.898055555555555,null,331.325,null,13.303],
    [28832,"2023-07-10T21:30:00",983.95,null,11.25,null,0.0,null,19.416,null,45.431,null,2.533611111111111,null,4.2877777777777775,null,331.325,null,13.194],
    [28833,"2023-07-10T21:45:00",984.05,null,1.25,null,0.0,null,19.301,null,46.778,null,2.7286111111111113,null,4.2877777777777775,null,331.325,null,13.194],
    [28834,"2023-07-10T22:00:00",984.15,null,1.25,null,0.0,null,19.108,null,47.279,null,2.338888888888889,null,4.482777777777778,null,334.133,null,13.086],
    [28835,"2023-07-10T22:15:00",984.25,null,1.25,null,0.0,null,18.773,null,48.605,null,2.338888888888889,null,4.092777777777778,null,334.133,null,13.086],
    [28836,"2023-07-10T22:30:00",984.25,null,1.25,null,0.0,null,18.596,null,49.201,null,1.948888888888889,null,4.092777777777778,null,334.133,null,13.086],
    [28837,"2023-07-10T22:45:00",984.35,null,1.25,null,0.0,null,18.207,null,50.018,null,1.948888888888889,null,3.5080555555555555,null,334.133,null,13.086],
    [28838,"2023-07-10T23:00:00",984.45,null,1.25,null,0.0,null,18.386,null,50.765,null,2.338888888888889,null,4.092777777777778,null,331.325,null,12.977],
    [28839,"2023-07-10T23:15:00",984.45,null,1.25,null,0.0,null,18.724,null,49.448,null,2.338888888888889,null,4.2877777777777775,null,332.729,null,12.977],
    [28840,"2023-07-10T23:30:00",984.55,null,1.25,null,0.0,null,18.134,null,49.129,null,1.1694444444444445,null,2.923333333333333,null,352.384,null,12.977],
    [28841,"2023-07-10T23:45:00",984.65,null,1.25,null,0.0,null,16.655,null,50.271,null,0.7797222222222222,null,1.948888888888889,null,16.847,null,12.977],
    [28842,"2023-07-11T00:00:00",984.75,null,1.25,null,0.0,null,16.212,null,52.503,null,0.9744444444444444,null,1.948888888888889,null,4.212,null,12.977],
    [28843,"2023-07-11T00:15:00",984.65,null,1.25,null,0.0,null,16.451,null,52.958,null,0.7797222222222222,null,2.338888888888889,null,350.98,null,12.977],
    [28844,"2023-07-11T00:30:00",984.65,null,1.25,null,0.0,null,16.644,null,53.533,null,1.3641666666666665,null,2.923333333333333,null,342.557,null,12.977],
    [28845,"2023-07-11T00:45:00",984.75,null,1.25,null,0.0,null,16.486,null,54.032,null,1.5591666666666668,null,3.1183333333333336,null,336.941,null,12.977],
    [28846,"2023-07-11T01:00:00",984.85,null,1.25,null,0.0,null,16.512,null,55.119,null,1.7541666666666667,null,3.3133333333333335,null,336.941,null,12.977],
    [28847,"2023-07-11T01:15:00",984.85,null,1.25,null,0.0,null,16.62,null,55.38,null,1.5591666666666668,null,3.5080555555555555,null,335.537,null,12.977],
    [28848,"2023-07-11T01:30:00",984.85,null,1.25,null,0.0,null,16.609,null,56.252,null,1.5591666666666668,null,2.7286111111111113,null,336.941,null,12.977],
    [28849,"2023-07-11T01:45:00",985.05,null,1.25,null,0.0,null,17.057,null,56.944,null,2.1438888888888887,null,3.7030555555555553,null,335.537,null,12.977],
    [28850,"2023-07-11T02:00:00",985.15,null,1.25,null,0.0,null,18.161,null,56.471,null,2.7286111111111113,null,4.2877777777777775,null,329.922,null,12.868],
    [28851,"2023-07-11T02:15:00",985.25,null,1.25,null,0.0,null,19.319,null,55.337,null,2.7286111111111113,null,4.677499999999999,null,328.518,null,12.868],
    [28852,"2023-07-11T02:30:00",985.25,null,1.25,null,0.0,null,19.762,null,53.465,null,2.1438888888888887,null,3.898055555555555,null,336.941,null,12.868],
    [28853,"2023-07-11T02:45:00",985.35,null,1.25,null,0.0,null,18.907,null,54.04,null,1.7541666666666667,null,3.1183333333333336,null,338.345,null,12.868],
    [28854,"2023-07-11T03:00:00",985.45,null,1.25,null,0.0,null,18.258,null,54.676,null,1.3641666666666665,null,3.3133333333333335,null,348.173,null,12.868],
    [28855,"2023-07-11T03:15:00",985.45,null,1.25,null,0.0,null,17.523,null,56.133,null,1.3641666666666665,null,3.1183333333333336,null,343.961,null,12.868],
    [28856,"2023-07-11T03:30:00",985.45,null,1.25,null,0.0,null,17.033,null,59.823,null,1.7541666666666667,null,3.898055555555555,null,341.153,null,12.868],
    [28857,"2023-07-11T03:45:00",985.55,null,1.25,null,0.0,null,17.051,null,59.893,null,1.3641666666666665,null,3.3133333333333335,null,345.365,null,12.868],
    [28858,"2023-07-11T04:00:00",985.55,null,1.25,null,0.0,null,16.247,null,60.308,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,12.868],
    [28859,"2023-07-11T04:15:00",985.55,null,1.25,null,0.0,null,16.413,null,62.963,null,1.5591666666666668,null,3.1183333333333336,null,339.749,null,12.868],
    [28860,"2023-07-11T04:30:00",985.55,null,1.25,null,0.0,null,16.987,null,61.251,null,1.5591666666666668,null,3.3133333333333335,null,341.153,null,12.868],
    [28861,"2023-07-11T04:45:00",985.55,null,1.25,null,0.0,null,16.735,null,60.444,null,1.7541666666666667,null,4.482777777777778,null,341.153,null,12.868],
    [28862,"2023-07-11T05:00:00",985.65,null,1.25,null,0.0,null,17.134,null,59.77,null,2.1438888888888887,null,4.2877777777777775,null,336.941,null,12.868],
    [28863,"2023-07-11T05:15:00",985.85,null,1.25,null,0.0,null,17.649,null,56.995,null,2.533611111111111,null,4.482777777777778,null,334.133,null,12.868],
    [28864,"2023-07-11T05:30:00",985.95,null,6.25,null,0.0,null,17.156,null,56.294,null,1.1694444444444445,null,3.5080555555555555,null,345.365,null,12.868],
    [28865,"2023-07-11T05:45:00",986.05,null,16.25,null,0.0,null,16.108,null,57.154,null,0.9744444444444444,null,2.533611111111111,null,345.365,null,12.868],
    [28866,"2023-07-11T06:00:00",986.15,null,33.75,null,0.0,null,15.515,null,57.952,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [28867,"2023-07-11T06:15:00",986.15,null,61.25,null,0.0,null,15.215,null,58.708,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [28868,"2023-07-11T06:30:00",986.05,null,91.25,null,0.0,null,15.129,null,59.141,null,0.3897222222222222,null,1.5591666666666668,null,9.827,null,12.977],
    [28869,"2023-07-11T06:45:00",986.15,null,121.25,null,0.0,null,15.199,null,58.981,null,0.3897222222222222,null,1.7541666666666667,null,2.808,null,13.086],
    [28870,"2023-07-11T07:00:00",986.25,null,143.75,null,0.0,null,15.215,null,61.126,null,0.19499999999999998,null,1.3641666666666665,null,12.635,null,13.194],
    [28871,"2023-07-11T07:15:00",986.35,null,201.25,null,0.0,null,15.462,null,61.93,null,0.19499999999999998,null,1.3641666666666665,null,5.616,null,13.303],
    [28872,"2023-07-11T07:30:00",986.55,null,296.25,null,0.0,null,16.652,null,62.219,null,0.5847222222222223,null,1.7541666666666667,null,349.576,null,13.411],
    [28873,"2023-07-11T07:45:00",986.75,null,401.25,null,0.0,null,17.874,null,60.989,null,0.9744444444444444,null,2.338888888888889,null,348.173,null,13.52],
    [28874,"2023-07-11T08:00:00",986.85,null,506.25,null,0.0,null,19.084,null,59.258,null,0.9744444444444444,null,2.338888888888889,null,349.576,null,13.737],
    [28875,"2023-07-11T08:15:00",987.15,null,596.25,null,0.0,null,20.183,null,56.69,null,1.1694444444444445,null,2.533611111111111,null,346.769,null,13.954],
    [28876,"2023-07-11T08:30:00",987.25,null,691.25,null,0.0,null,21.051,null,54.287,null,0.9744444444444444,null,2.338888888888889,null,345.365,null,13.737],
    [28877,"2023-07-11T08:45:00",987.15,null,798.75,null,0.0,null,21.813,null,51.936,null,1.3641666666666665,null,3.1183333333333336,null,339.749,null,13.737],
    [28878,"2023-07-11T09:00:00",987.15,null,893.75,null,0.0,null,22.279,null,49.348,null,1.5591666666666668,null,3.3133333333333335,null,329.922,null,13.737],
    [28879,"2023-07-11T09:15:00",987.15,null,971.25,null,0.0,null,22.432,null,48.655,null,1.948888888888889,null,2.533611111111111,null,297.631,null,13.737],
    [28880,"2023-07-11T09:30:00",987.05,null,1066.25,null,0.0,null,22.105,null,49.883,null,2.533611111111111,null,3.3133333333333335,null,296.227,null,13.737],
    [28881,"2023-07-11T09:45:00",986.95,null,1148.75,null,0.0,null,22.014,null,50.317,null,2.533611111111111,null,3.3133333333333335,null,297.631,null,13.737],
    [28882,"2023-07-11T10:00:00",986.85,null,1228.75,null,0.0,null,22.352,null,48.585,null,2.7286111111111113,null,3.7030555555555553,null,293.42,null,13.737],
    [28883,"2023-07-11T10:15:00",986.85,null,1268.75,null,0.0,null,22.639,null,47.544,null,2.7286111111111113,null,3.898055555555555,null,279.38,null,13.737],
    [28884,"2023-07-11T10:30:00",986.75,null,1326.25,null,0.0,null,22.74,null,47.726,null,3.1183333333333336,null,3.7030555555555553,null,275.169,null,13.629],
    [28885,"2023-07-11T10:45:00",986.55,null,1423.75,null,0.0,null,22.724,null,47.399,null,3.1183333333333336,null,4.092777777777778,null,280.784,null,13.629],
    [28886,"2023-07-11T11:00:00",986.55,null,1471.25,null,0.0,null,22.891,null,45.721,null,3.7030555555555553,null,4.2877777777777775,null,280.784,null,13.629],
    [28887,"2023-07-11T11:15:00",986.45,null,1476.25,null,0.0,null,23.094,null,44.964,null,3.7030555555555553,null,4.677499999999999,null,273.765,null,13.629],
    [28888,"2023-07-11T11:30:00",986.45,null,1558.75,null,0.0,null,23.767,null,43.267,null,3.5080555555555555,null,4.2877777777777775,null,268.149,null,13.629],
    [28889,"2023-07-11T11:45:00",986.45,null,1331.25,null,0.0,null,23.85,null,42.406,null,3.5080555555555555,null,4.677499999999999,null,268.149,null,13.629],
    [28890,"2023-07-11T12:00:00",986.45,null,1543.75,null,0.0,null,23.848,null,43.177,null,3.898055555555555,null,4.8725,null,269.553,null,13.629],
    [28891,"2023-07-11T12:15:00",986.25,null,1531.25,null,0.0,null,24.07,null,42.255,null,3.7030555555555553,null,4.8725,null,277.976,null,13.52],
    [28892,"2023-07-11T12:30:00",986.15,null,1528.75,null,0.0,null,24.049,null,42.04,null,3.7030555555555553,null,4.677499999999999,null,280.784,null,13.52],
    [28893,"2023-07-11T12:45:00",986.05,null,1601.25,null,0.0,null,24.419,null,41.003,null,3.7030555555555553,null,4.482777777777778,null,277.976,null,13.52],
    [28894,"2023-07-11T13:00:00",985.95,null,1666.25,null,0.0,null,24.504,null,41.447,null,3.5080555555555555,null,4.8725,null,276.573,null,13.52],
    [28895,"2023-07-11T13:15:00",985.85,null,1421.25,null,0.0,null,24.51,null,41.389,null,3.7030555555555553,null,4.677499999999999,null,283.592,null,13.52],
    [28896,"2023-07-11T13:30:00",985.55,null,1581.25,null,1.0,null,24.421,null,41.418,null,3.898055555555555,null,4.677499999999999,null,294.824,null,13.52],
    [28897,"2023-07-11T13:45:00",985.45,null,1651.25,null,1.6,null,24.387,null,41.564,null,3.898055555555555,null,4.677499999999999,null,296.227,null,13.52],
    [28898,"2023-07-11T14:00:00",985.35,null,1671.25,null,0.8,null,24.33,null,41.837,null,3.7030555555555553,null,4.482777777777778,null,290.612,null,13.629],
    [28899,"2023-07-11T14:15:00",985.25,null,1788.75,null,0.2,null,24.513,null,41.601,null,3.5080555555555555,null,4.482777777777778,null,282.188,null,13.52],
    [28900,"2023-07-11T14:30:00",985.15,null,1758.75,null,0.2,null,24.628,null,41.279,null,3.898055555555555,null,5.067222222222222,null,280.784,null,13.52],
    [28901,"2023-07-11T14:45:00",985.15,null,1888.75,null,0.0,null,24.92,null,41.193,null,3.898055555555555,null,4.8725,null,273.765,null,13.52],
    [28902,"2023-07-11T15:00:00",985.15,null,1678.75,null,0.0,null,25.022,null,40.761,null,3.898055555555555,null,5.2622222222222215,null,272.361,null,13.52],
    [28903,"2023-07-11T15:15:00",985.05,null,1748.75,null,0.0,null,25.046,null,41.181,null,3.898055555555555,null,5.2622222222222215,null,273.765,null,13.52],
    [28904,"2023-07-11T15:30:00",984.95,null,1686.25,null,0.0,null,25.183,null,39.817,null,4.092777777777778,null,5.067222222222222,null,277.976,null,13.52],
    [28905,"2023-07-11T15:45:00",984.95,null,1611.25,null,0.0,null,25.403,null,39.168,null,3.7030555555555553,null,4.482777777777778,null,277.976,null,13.52],
    [28906,"2023-07-11T16:00:00",984.85,null,1531.25,null,0.0,null,25.689,null,37.896,null,3.5080555555555555,null,4.092777777777778,null,275.169,null,13.52],
    [28907,"2023-07-11T16:15:00",984.75,null,1458.75,null,0.0,null,25.781,null,38.293,null,3.3133333333333335,null,3.898055555555555,null,273.765,null,13.52],
    [28908,"2023-07-11T16:30:00",984.75,null,1323.75,null,0.0,null,26.076,null,37.063,null,3.3133333333333335,null,3.898055555555555,null,266.745,null,13.52],
    [28909,"2023-07-11T16:45:00",984.75,null,1306.25,null,0.0,null,26.078,null,37.063,null,3.5080555555555555,null,4.092777777777778,null,272.361,null,13.52],
    [28910,"2023-07-11T17:00:00",984.75,null,1196.25,null,0.0,null,26.295,null,36.774,null,3.5080555555555555,null,4.2877777777777775,null,262.533,null,13.52],
    [28911,"2023-07-11T17:15:00",984.55,null,1246.25,null,0.0,null,26.405,null,35.993,null,3.5080555555555555,null,4.092777777777778,null,268.149,null,13.52],
    [28912,"2023-07-11T17:30:00",984.55,null,1243.75,null,0.0,null,26.598,null,35.25,null,3.3133333333333335,null,4.092777777777778,null,279.38,null,13.52],
    [28913,"2023-07-11T17:45:00",984.55,null,1166.25,null,0.0,null,26.7,null,34.586,null,3.1183333333333336,null,3.898055555555555,null,282.188,null,13.52],
    [28914,"2023-07-11T18:00:00",984.35,null,1068.75,null,0.0,null,26.888,null,34.536,null,2.533611111111111,null,3.3133333333333335,null,279.38,null,13.52],
    [28915,"2023-07-11T18:15:00",984.35,null,971.25,null,0.0,null,27.113,null,34.546,null,2.1438888888888887,null,2.7286111111111113,null,279.38,null,13.411],
    [28916,"2023-07-11T18:30:00",984.25,null,866.25,null,0.0,null,27.416,null,34.081,null,1.7541666666666667,null,2.338888888888889,null,282.188,null,13.411],
    [28917,"2023-07-11T18:45:00",984.15,null,758.75,null,0.0,null,27.649,null,33.745,null,1.5591666666666668,null,2.338888888888889,null,283.592,null,13.411],
    [28918,"2023-07-11T19:00:00",984.05,null,611.25,null,0.0,null,27.7,null,33.657,null,1.1694444444444445,null,1.7541666666666667,null,282.188,null,13.411],
    [28919,"2023-07-11T19:15:00",983.85,null,561.25,null,0.0,null,28.113,null,33.489,null,0.9744444444444444,null,1.5591666666666668,null,275.169,null,13.411],
    [28920,"2023-07-11T19:30:00",983.75,null,368.75,null,0.0,null,28.006,null,33.059,null,0.5847222222222223,null,1.1694444444444445,null,276.573,null,13.411],
    [28921,"2023-07-11T19:45:00",983.65,null,358.75,null,1.4,null,27.824,null,33.455,null,0.5847222222222223,null,1.1694444444444445,null,240.071,null,13.411],
    [28922,"2023-07-11T20:00:00",983.55,null,306.25,null,2.601,null,28.631,null,32.589,null,0.7797222222222222,null,1.5591666666666668,null,209.184,null,13.52],
    [28923,"2023-07-11T20:15:00",983.55,null,216.25,null,2.401,null,28.534,null,31.733,null,0.9744444444444444,null,1.5591666666666668,null,188.125,null,13.629],
    [28924,"2023-07-11T20:30:00",983.75,null,188.75,null,2.401,null,28.526,null,32.163,null,1.3641666666666665,null,2.1438888888888887,null,195.145,null,13.629],
    [28925,"2023-07-11T20:45:00",983.65,null,91.25,null,2.401,null,27.633,null,32.636,null,0.7797222222222222,null,1.7541666666666667,null,172.682,null,13.846],
    [28926,"2023-07-11T21:00:00",983.85,null,46.25,null,2.601,null,25.381,null,34.87,null,0.3897222222222222,null,1.1694444444444445,null,143.2,null,13.411],
    [28927,"2023-07-11T21:15:00",983.75,null,23.75,null,2.601,null,23.995,null,36.936,null,0.19499999999999998,null,0.7797222222222222,null,106.698,null,13.194],
    [28928,"2023-07-11T21:30:00",983.95,null,8.75,null,2.401,null,22.96,null,39.03,null,0.3897222222222222,null,0.9744444444444444,null,116.525,null,13.194],
    [28929,"2023-07-11T21:45:00",984.05,null,1.25,null,2.401,null,22.475,null,40.424,null,0.3897222222222222,null,0.9744444444444444,null,126.353,null,13.086],
    [28930,"2023-07-11T22:00:00",983.95,null,1.25,null,2.401,null,22.282,null,41.407,null,0.19499999999999998,null,0.9744444444444444,null,120.737,null,13.086],
    [28931,"2023-07-11T22:15:00",984.05,null,1.25,null,2.201,null,22.132,null,42.618,null,0.5847222222222223,null,1.1694444444444445,null,130.565,null,13.086],
    [28932,"2023-07-11T22:30:00",984.05,null,1.25,null,0.0,null,21.896,null,44.289,null,0.9744444444444444,null,1.7541666666666667,null,134.776,null,12.977],
    [28933,"2023-07-11T22:45:00",983.85,null,1.25,null,0.0,null,22.247,null,44.318,null,0.5847222222222223,null,1.7541666666666667,null,117.929,null,12.977],
    [28934,"2023-07-11T23:00:00",983.75,null,1.25,null,0.0,null,20.641,null,44.628,null,0.5847222222222223,null,1.5591666666666668,null,103.89,null,12.977],
    [28935,"2023-07-11T23:15:00",983.75,null,1.25,null,0.0,null,20.319,null,47.311,null,0.9744444444444444,null,1.948888888888889,null,133.373,null,12.977],
    [28936,"2023-07-11T23:30:00",983.65,null,1.25,null,0.0,null,21.319,null,47.008,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,12.977],
    [28937,"2023-07-11T23:45:00",983.75,null,1.25,null,0.0,null,21.641,null,46.481,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,12.977],
    [28938,"2023-07-12T00:00:00",983.65,null,1.25,null,0.0,null,21.832,null,46.68,null,1.7541666666666667,null,5.067222222222222,null,151.624,null,12.977],
    [28939,"2023-07-12T00:15:00",983.55,null,1.25,null,0.0,null,23.518,null,46.957,null,4.2877777777777775,null,5.2622222222222215,null,189.529,null,12.977],
    [28940,"2023-07-12T00:30:00",983.35,null,1.25,null,0.0,null,24.172,null,43.732,null,2.1438888888888887,null,4.8725,null,155.835,null,12.977],
    [28941,"2023-07-12T00:45:00",983.35,null,1.25,null,0.0,null,22.1,null,46.209,null,1.5591666666666668,null,4.092777777777778,null,154.431,null,12.977],
    [28942,"2023-07-12T01:00:00",983.35,null,1.25,null,0.0,null,23.429,null,48.373,null,3.898055555555555,null,5.067222222222222,null,227.435,null,12.977],
    [28943,"2023-07-12T01:15:00",983.25,null,1.25,null,0.0,null,24.743,null,44.535,null,4.2877777777777775,null,5.457222222222223,null,240.071,null,12.977],
    [28944,"2023-07-12T01:30:00",983.15,null,1.25,null,0.0,null,24.799,null,43.467,null,4.2877777777777775,null,5.2622222222222215,null,254.11,null,12.868],
    [28945,"2023-07-12T01:45:00",983.15,null,1.25,null,0.0,null,24.7,null,43.856,null,4.2877777777777775,null,5.067222222222222,null,261.129,null,12.868],
    [28946,"2023-07-12T02:00:00",983.05,null,1.25,null,0.0,null,24.55,null,44.337,null,4.092777777777778,null,5.457222222222223,null,263.937,null,12.868],
    [28947,"2023-07-12T02:15:00",983.05,null,1.25,null,0.0,null,24.459,null,44.901,null,3.898055555555555,null,4.8725,null,263.937,null,12.868],
    [28948,"2023-07-12T02:30:00",982.95,null,1.25,null,0.0,null,24.365,null,45.154,null,3.5080555555555555,null,4.482777777777778,null,266.745,null,12.868],
    [28949,"2023-07-12T02:45:00",982.85,null,1.25,null,0.0,null,24.239,null,45.144,null,3.5080555555555555,null,4.2877777777777775,null,268.149,null,12.868],
    [28950,"2023-07-12T03:00:00",982.65,null,1.25,null,0.0,null,24.177,null,44.874,null,3.1183333333333336,null,4.092777777777778,null,266.745,null,12.868],
    [28951,"2023-07-12T03:15:00",982.55,null,1.25,null,0.0,null,24.143,null,44.932,null,3.3133333333333335,null,4.2877777777777775,null,259.725,null,12.868],
    [28952,"2023-07-12T03:30:00",982.55,null,1.25,null,0.0,null,23.992,null,44.794,null,3.3133333333333335,null,4.092777777777778,null,256.918,null,12.868],
    [28953,"2023-07-12T03:45:00",982.45,null,1.25,null,0.0,null,23.765,null,46.119,null,2.923333333333333,null,4.092777777777778,null,262.533,null,12.868],
    [28954,"2023-07-12T04:00:00",982.35,null,1.25,null,0.0,null,23.558,null,46.641,null,2.338888888888889,null,3.1183333333333336,null,283.592,null,12.868],
    [28955,"2023-07-12T04:15:00",982.35,null,1.25,null,0.0,null,22.802,null,44.758,null,1.5591666666666668,null,2.923333333333333,null,350.98,null,12.868],
    [28956,"2023-07-12T04:30:00",982.25,null,1.25,null,0.0,null,18.258,null,47.434,null,0.9744444444444444,null,1.5591666666666668,null,63.176,null,12.868],
    [28957,"2023-07-12T04:45:00",982.35,null,1.25,null,0.0,null,16.287,null,53.31,null,0.9744444444444444,null,1.5591666666666668,null,70.196,null,12.868],
    [28958,"2023-07-12T05:00:00",982.35,null,1.25,null,0.0,null,15.66,null,55.122,null,0.9744444444444444,null,1.5591666666666668,null,68.792,null,12.868],
    [28959,"2023-07-12T05:15:00",982.35,null,1.25,null,0.0,null,15.26,null,56.442,null,0.7797222222222222,null,1.3641666666666665,null,75.812,null,12.868],
    [28960,"2023-07-12T05:30:00",982.25,null,13.75,null,0.0,null,14.526,null,58.538,null,0.9744444444444444,null,1.5591666666666668,null,74.408,null,12.868],
    [28961,"2023-07-12T05:45:00",982.25,null,31.25,null,0.0,null,14.537,null,58.332,null,0.9744444444444444,null,1.5591666666666668,null,71.6,null,12.868],
    [28962,"2023-07-12T06:00:00",982.25,null,56.25,null,0.0,null,14.416,null,58.476,null,0.9744444444444444,null,1.5591666666666668,null,68.792,null,12.977],
    [28963,"2023-07-12T06:15:00",982.25,null,76.25,null,0.0,null,14.499,null,59.226,null,0.7797222222222222,null,2.1438888888888887,null,103.89,null,12.977],
    [28964,"2023-07-12T06:30:00",982.25,null,106.25,null,0.0,null,15.282,null,59.765,null,0.5847222222222223,null,2.7286111111111113,null,105.294,null,13.086],
    [28965,"2023-07-12T06:45:00",982.35,null,126.25,null,0.0,null,16.156,null,59.858,null,0.3897222222222222,null,2.1438888888888887,null,102.486,null,13.194],
    [28966,"2023-07-12T07:00:00",982.25,null,136.25,null,0.0,null,16.998,null,59.759,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.303],
    [28967,"2023-07-12T07:15:00",982.15,null,256.25,null,0.0,null,18.075,null,59.805,null,0.3897222222222222,null,1.1694444444444445,null,87.043,null,13.411],
    [28968,"2023-07-12T07:30:00",982.25,null,416.25,null,0.0,null,20.167,null,59.161,null,0.3897222222222222,null,1.1694444444444445,null,123.545,null,13.52],
    [28969,"2023-07-12T07:45:00",982.25,null,488.75,null,0.0,null,22.336,null,57.243,null,0.3897222222222222,null,1.3641666666666665,null,143.2,null,13.737],
    [28970,"2023-07-12T08:00:00",982.25,null,551.25,null,0.0,null,24.188,null,54.327,null,1.1694444444444445,null,1.7541666666666667,null,179.702,null,13.737],
    [28971,"2023-07-12T08:15:00",982.15,null,638.75,null,0.0,null,25.135,null,52.097,null,1.3641666666666665,null,2.338888888888889,null,181.106,null,13.737],
    [28972,"2023-07-12T08:30:00",982.05,null,718.75,null,0.0,null,25.298,null,50.961,null,1.948888888888889,null,2.923333333333333,null,171.278,null,13.629],
    [28973,"2023-07-12T08:45:00",982.05,null,806.25,null,0.0,null,24.904,null,51.687,null,2.338888888888889,null,3.3133333333333335,null,174.086,null,13.629],
    [28974,"2023-07-12T09:00:00",981.95,null,881.25,null,0.0,null,25.226,null,50.451,null,2.338888888888889,null,3.7030555555555553,null,182.51,null,13.737],
    [28975,"2023-07-12T09:15:00",981.95,null,971.25,null,0.0,null,25.555,null,48.299,null,2.923333333333333,null,3.898055555555555,null,192.337,null,13.629],
    [28976,"2023-07-12T09:30:00",981.95,null,1058.75,null,0.0,null,25.373,null,48.229,null,3.3133333333333335,null,4.092777777777778,null,195.145,null,13.629],
    [28977,"2023-07-12T09:45:00",981.95,null,1148.75,null,0.0,null,25.252,null,48.339,null,3.5080555555555555,null,4.482777777777778,null,190.933,null,13.629],
    [28978,"2023-07-12T10:00:00",981.95,null,1231.25,null,0.0,null,25.255,null,48.13,null,3.5080555555555555,null,4.482777777777778,null,193.741,null,13.629],
    [28979,"2023-07-12T10:15:00",981.85,null,1303.75,null,0.0,null,25.188,null,47.16,null,3.5080555555555555,null,4.677499999999999,null,209.184,null,13.629],
    [28980,"2023-07-12T10:30:00",981.85,null,1381.25,null,0.0,null,25.188,null,44.61,null,4.092777777777778,null,5.457222222222223,null,214.8,null,13.629],
    [28981,"2023-07-12T10:45:00",981.85,null,1446.25,null,0.0,null,25.022,null,45.019,null,4.482777777777778,null,5.651944444444445,null,224.627,null,13.629],
    [28982,"2023-07-12T11:00:00",981.85,null,1511.25,null,0.0,null,24.818,null,44.46,null,4.2877777777777775,null,5.651944444444445,null,227.435,null,13.629],
    [28983,"2023-07-12T11:15:00",981.75,null,1558.75,null,0.0,null,25.252,null,43.825,null,3.898055555555555,null,5.457222222222223,null,220.416,null,13.629],
    [28984,"2023-07-12T11:30:00",981.75,null,1613.75,null,0.0,null,25.566,null,43.534,null,4.092777777777778,null,5.8469444444444445,null,221.82,null,13.629],
    [28985,"2023-07-12T11:45:00",981.65,null,1661.25,null,0.0,null,25.714,null,42.867,null,4.092777777777778,null,5.8469444444444445,null,219.012,null,13.629],
    [28986,"2023-07-12T12:00:00",981.45,null,1703.75,null,0.0,null,25.955,null,41.689,null,4.092777777777778,null,5.8469444444444445,null,221.82,null,13.52],
    [28987,"2023-07-12T12:15:00",981.35,null,1731.25,null,0.0,null,26.073,null,40.375,null,5.067222222222222,null,6.431666666666667,null,213.396,null,13.52],
    [28988,"2023-07-12T12:30:00",981.25,null,1763.75,null,0.0,null,26.169,null,39.942,null,4.482777777777778,null,6.041944444444445,null,217.608,null,13.52],
    [28989,"2023-07-12T12:45:00",981.05,null,1798.75,null,0.0,null,26.32,null,39.635,null,3.7030555555555553,null,4.8725,null,226.031,null,13.52],
    [28990,"2023-07-12T13:00:00",980.95,null,1823.75,null,0.0,null,26.368,null,38.698,null,4.677499999999999,null,6.041944444444445,null,227.435,null,13.52],
    [28991,"2023-07-12T13:15:00",980.95,null,1836.25,null,0.0,null,25.885,null,38.874,null,4.482777777777778,null,5.457222222222223,null,235.859,null,13.52],
    [28992,"2023-07-12T13:30:00",980.95,null,1748.75,null,0.0,null,25.647,null,39.03,null,4.2877777777777775,null,5.651944444444445,null,240.071,null,13.52],
    [28993,"2023-07-12T13:45:00",980.85,null,1406.25,null,0.0,null,25.32,null,39.438,null,4.482777777777778,null,5.651944444444445,null,240.071,null,13.52],
    [28994,"2023-07-12T14:00:00",980.75,null,1501.25,null,0.0,null,25.698,null,39.887,null,3.898055555555555,null,4.8725,null,231.647,null,13.52],
    [28995,"2023-07-12T14:15:00",980.65,null,1786.25,null,0.0,null,26.049,null,39.26,null,3.3133333333333335,null,4.482777777777778,null,228.839,null,13.52],
    [28996,"2023-07-12T14:30:00",980.55,null,1768.75,null,0.0,null,26.298,null,38.695,null,3.5080555555555555,null,4.677499999999999,null,237.263,null,13.52],
    [28997,"2023-07-12T14:45:00",980.45,null,1758.75,null,0.0,null,26.547,null,39.135,null,3.3133333333333335,null,4.482777777777778,null,230.243,null,13.52],
    [28998,"2023-07-12T15:00:00",980.35,null,1678.75,null,0.0,null,27.035,null,38.555,null,3.1183333333333336,null,4.482777777777778,null,227.435,null,13.52],
    [28999,"2023-07-12T15:15:00",980.25,null,1131.25,null,0.0,null,27.076,null,38.076,null,2.7286111111111113,null,3.7030555555555553,null,219.012,null,13.411],
    [29000,"2023-07-12T15:30:00",979.85,null,1191.25,null,0.0,null,27.194,null,37.781,null,2.338888888888889,null,3.5080555555555555,null,216.204,null,13.52],
    [29001,"2023-07-12T15:45:00",979.85,null,1376.25,null,0.0,null,27.191,null,37.816,null,2.7286111111111113,null,4.482777777777778,null,221.82,null,13.52],
    [29002,"2023-07-12T16:00:00",979.65,null,986.25,null,0.0,null,27.395,null,37.157,null,2.7286111111111113,null,4.092777777777778,null,223.224,null,13.52],
    [29003,"2023-07-12T16:15:00",979.65,null,966.25,null,0.0,null,26.69,null,39.437,null,3.898055555555555,null,5.457222222222223,null,223.224,null,13.52],
    [29004,"2023-07-12T16:30:00",979.45,null,1153.75,null,0.0,null,26.762,null,40.037,null,4.677499999999999,null,6.236666666666667,null,221.82,null,13.52],
    [29005,"2023-07-12T16:45:00",979.35,null,926.25,null,0.0,null,26.655,null,40.049,null,4.677499999999999,null,5.651944444444445,null,207.78,null,13.52],
    [29006,"2023-07-12T17:00:00",979.15,null,698.75,null,0.0,null,26.349,null,40.832,null,4.677499999999999,null,6.041944444444445,null,202.165,null,13.52],
    [29007,"2023-07-12T17:15:00",979.05,null,726.25,null,0.0,null,26.177,null,41.068,null,5.067222222222222,null,6.236666666666667,null,196.549,null,13.52],
    [29008,"2023-07-12T17:30:00",978.85,null,893.75,null,0.0,null,26.244,null,41.755,null,5.067222222222222,null,6.431666666666667,null,193.741,null,13.52],
    [29009,"2023-07-12T17:45:00",978.55,null,1238.75,null,0.0,null,27.113,null,40.903,null,4.677499999999999,null,6.041944444444445,null,195.145,null,13.52],
    [29010,"2023-07-12T18:00:00",978.45,null,1046.25,null,0.0,null,27.526,null,40.02,null,4.8725,null,6.041944444444445,null,190.933,null,13.52],
    [29011,"2023-07-12T18:15:00",978.25,null,831.25,null,0.0,null,27.606,null,39.583,null,4.677499999999999,null,6.8213888888888885,null,192.337,null,13.52],
    [29012,"2023-07-12T18:30:00",978.15,null,381.25,null,0.0,null,26.48,null,40.616,null,5.2622222222222215,null,6.8213888888888885,null,204.973,null,13.52],
    [29013,"2023-07-12T18:45:00",978.05,null,256.25,null,0.0,null,25.869,null,42.921,null,5.067222222222222,null,6.626666666666667,null,199.357,null,13.52],
    [29014,"2023-07-12T19:00:00",978.05,null,328.75,null,0.0,null,25.647,null,43.391,null,5.651944444444445,null,7.016388888888889,null,204.973,null,13.629],
    [29015,"2023-07-12T19:15:00",978.05,null,298.75,null,0.0,null,26.046,null,43.157,null,5.2622222222222215,null,6.8213888888888885,null,211.992,null,13.52],
    [29016,"2023-07-12T19:30:00",977.85,null,198.75,null,0.0,null,25.767,null,43.017,null,4.8725,null,6.626666666666667,null,210.588,null,13.629],
    [29017,"2023-07-12T19:45:00",977.75,null,278.75,null,0.0,null,25.807,null,43.702,null,4.8725,null,6.236666666666667,null,216.204,null,13.52],
    [29018,"2023-07-12T20:00:00",977.65,null,246.25,null,0.0,null,26.159,null,42.373,null,5.457222222222223,null,6.8213888888888885,null,213.396,null,13.52],
    [29019,"2023-07-12T20:15:00",977.45,null,218.75,null,0.0,null,26.381,null,42.831,null,5.2622222222222215,null,6.8213888888888885,null,214.8,null,13.52],
    [29020,"2023-07-12T20:30:00",977.45,null,203.75,null,0.0,null,26.695,null,43.066,null,5.2622222222222215,null,6.431666666666667,null,214.8,null,13.52],
    [29021,"2023-07-12T20:45:00",977.45,null,128.75,null,0.0,null,26.478,null,43.595,null,5.651944444444445,null,7.406111111111111,null,217.608,null,13.52],
    [29022,"2023-07-12T21:00:00",977.35,null,71.25,null,0.0,null,26.1,null,44.102,null,5.651944444444445,null,7.211111111111111,null,213.396,null,13.737],
    [29023,"2023-07-12T21:15:00",977.25,null,33.75,null,0.0,null,25.762,null,45.267,null,5.457222222222223,null,7.016388888888889,null,210.588,null,13.411],
    [29024,"2023-07-12T21:30:00",977.25,null,11.25,null,0.0,null,25.475,null,45.76,null,5.8469444444444445,null,7.406111111111111,null,207.78,null,13.194],
    [29025,"2023-07-12T21:45:00",977.15,null,3.75,null,0.0,null,25.223,null,46.761,null,5.8469444444444445,null,7.016388888888889,null,209.184,null,13.086],
    [29026,"2023-07-12T22:00:00",977.25,null,1.25,null,0.0,null,25.116,null,47.665,null,5.8469444444444445,null,7.211111111111111,null,204.973,null,13.086],
    [29027,"2023-07-12T22:15:00",977.25,null,1.25,null,0.0,null,25.073,null,48.2,null,6.236666666666667,null,7.795833333333333,null,207.78,null,13.086],
    [29028,"2023-07-12T22:30:00",977.15,null,1.25,null,0.0,null,25.035,null,48.322,null,6.236666666666667,null,8.185833333333333,null,217.608,null,13.086],
    [29029,"2023-07-12T22:45:00",977.05,null,1.25,null,0.0,null,24.984,null,48.463,null,6.626666666666667,null,8.770277777777778,null,214.8,null,12.977],
    [29030,"2023-07-12T23:00:00",976.95,null,1.25,null,0.0,null,24.765,null,49.725,null,6.431666666666667,null,7.795833333333333,null,197.953,null,12.977],
    [29031,"2023-07-12T23:15:00",976.95,null,1.25,null,0.0,null,24.507,null,51.133,null,6.236666666666667,null,7.795833333333333,null,199.357,null,12.977],
    [29032,"2023-07-12T23:30:00",976.85,null,1.25,null,0.0,null,24.435,null,51.786,null,6.236666666666667,null,7.990833333333333,null,203.569,null,12.977],
    [29033,"2023-07-12T23:45:00",976.85,null,1.25,null,0.0,null,24.462,null,51.379,null,6.431666666666667,null,8.380555555555556,null,209.184,null,12.977],
    [29034,"2023-07-13T00:00:00",976.85,null,1.25,null,0.0,null,24.507,null,51.71,null,6.626666666666667,null,8.770277777777778,null,219.012,null,12.977],
    [29035,"2023-07-13T00:15:00",976.75,null,1.25,null,0.0,null,24.491,null,51.762,null,6.8213888888888885,null,8.380555555555556,null,227.435,null,12.977],
    [29036,"2023-07-13T00:30:00",976.65,null,1.25,null,0.0,null,24.416,null,51.957,null,7.016388888888889,null,9.354999999999999,null,230.243,null,12.977],
    [29037,"2023-07-13T00:45:00",976.45,null,1.25,null,0.0,null,24.293,null,52.65,null,6.8213888888888885,null,8.575555555555555,null,227.435,null,12.977],
    [29038,"2023-07-13T01:00:00",976.35,null,1.25,null,0.0,null,24.185,null,53.024,null,7.016388888888889,null,8.575555555555555,null,230.243,null,12.977],
    [29039,"2023-07-13T01:15:00",976.25,null,1.25,null,0.0,null,24.059,null,53.538,null,7.016388888888889,null,8.770277777777778,null,233.051,null,12.977],
    [29040,"2023-07-13T01:30:00",976.05,null,1.25,null,0.0,null,23.968,null,54.252,null,6.8213888888888885,null,8.965277777777777,null,227.435,null,12.977],
    [29041,"2023-07-13T01:45:00",975.85,null,1.25,null,0.0,null,23.923,null,54.243,null,6.8213888888888885,null,8.380555555555556,null,224.627,null,12.977],
    [29042,"2023-07-13T02:00:00",975.75,null,1.25,null,0.0,null,24.022,null,54.44,null,6.8213888888888885,null,8.575555555555555,null,227.435,null,12.977],
    [29043,"2023-07-13T02:15:00",975.65,null,1.25,null,0.0,null,24.033,null,54.342,null,7.016388888888889,null,8.575555555555555,null,224.627,null,12.977],
    [29044,"2023-07-13T02:30:00",975.45,null,1.25,null,0.0,null,24.033,null,54.701,null,7.016388888888889,null,9.160277777777777,null,223.224,null,12.977],
    [29045,"2023-07-13T02:45:00",975.35,null,1.25,null,0.0,null,24.035,null,54.746,null,6.8213888888888885,null,9.354999999999999,null,224.627,null,12.868],
    [29046,"2023-07-13T03:00:00",975.15,null,1.25,null,0.0,null,23.901,null,55.056,null,7.016388888888889,null,9.160277777777777,null,227.435,null,12.868],
    [29047,"2023-07-13T03:15:00",975.05,null,1.25,null,0.0,null,23.901,null,55.23,null,7.211111111111111,null,8.770277777777778,null,227.435,null,12.868],
    [29048,"2023-07-13T03:30:00",974.85,null,1.25,null,0.0,null,23.794,null,55.357,null,6.8213888888888885,null,8.575555555555555,null,227.435,null,12.868],
    [29049,"2023-07-13T03:45:00",974.75,null,1.25,null,0.0,null,23.628,null,55.976,null,6.626666666666667,null,8.575555555555555,null,227.435,null,12.868],
    [29050,"2023-07-13T04:00:00",974.55,null,1.25,null,0.0,null,23.51,null,56.092,null,6.8213888888888885,null,8.575555555555555,null,228.839,null,12.868],
    [29051,"2023-07-13T04:15:00",974.35,null,1.25,null,0.0,null,23.421,null,56.715,null,6.626666666666667,null,8.965277777777777,null,228.839,null,12.868],
    [29052,"2023-07-13T04:30:00",974.15,null,1.25,null,0.0,null,23.537,null,56.754,null,6.626666666666667,null,8.185833333333333,null,226.031,null,12.868],
    [29053,"2023-07-13T04:45:00",973.95,null,1.25,null,0.0,null,23.572,null,56.741,null,6.626666666666667,null,8.575555555555555,null,221.82,null,12.868],
    [29054,"2023-07-13T05:00:00",973.85,null,1.25,null,0.0,null,23.349,null,57.22,null,7.016388888888889,null,8.575555555555555,null,223.224,null,12.868],
    [29055,"2023-07-13T05:15:00",973.95,null,1.25,null,0.0,null,23.346,null,57.516,null,7.016388888888889,null,8.965277777777777,null,226.031,null,12.868],
    [29056,"2023-07-13T05:30:00",973.85,null,3.75,null,0.0,null,23.553,null,56.889,null,6.626666666666667,null,8.185833333333333,null,231.647,null,12.868],
    [29057,"2023-07-13T05:45:00",973.85,null,13.75,null,0.0,null,23.791,null,56.062,null,6.236666666666667,null,7.795833333333333,null,238.667,null,12.868],
    [29058,"2023-07-13T06:00:00",973.85,null,31.25,null,0.0,null,23.754,null,56.211,null,6.236666666666667,null,8.185833333333333,null,244.282,null,12.868],
    [29059,"2023-07-13T06:15:00",973.75,null,53.75,null,0.0,null,23.655,null,56.458,null,6.431666666666667,null,8.770277777777778,null,242.878,null,12.977],
    [29060,"2023-07-13T06:30:00",973.55,null,81.25,null,0.0,null,23.443,null,56.98,null,6.041944444444445,null,7.990833333333333,null,244.282,null,12.977],
    [29061,"2023-07-13T06:45:00",973.55,null,113.75,null,0.0,null,23.11,null,58.628,null,6.431666666666667,null,8.185833333333333,null,245.686,null,13.086],
    [29062,"2023-07-13T07:00:00",973.45,null,138.75,null,0.0,null,22.671,null,59.945,null,6.431666666666667,null,7.795833333333333,null,247.09,null,13.194],
    [29063,"2023-07-13T07:15:00",973.35,null,208.75,null,0.0,null,22.421,null,60.325,null,6.041944444444445,null,7.601111111111111,null,242.878,null,13.303],
    [29064,"2023-07-13T07:30:00",973.25,null,346.25,null,0.0,null,22.647,null,60.24,null,5.651944444444445,null,7.016388888888889,null,241.475,null,13.411],
    [29065,"2023-07-13T07:45:00",973.15,null,428.75,null,0.0,null,22.966,null,59.763,null,5.8469444444444445,null,7.406111111111111,null,237.263,null,13.52],
    [29066,"2023-07-13T08:00:00",973.05,null,528.75,null,0.0,null,23.218,null,59.01,null,6.041944444444445,null,7.795833333333333,null,234.455,null,13.629],
    [29067,"2023-07-13T08:15:00",972.85,null,606.25,null,0.0,null,23.306,null,58.52,null,6.041944444444445,null,7.990833333333333,null,228.839,null,13.737],
    [29068,"2023-07-13T08:30:00",972.75,null,718.75,null,0.0,null,23.309,null,58.12,null,6.431666666666667,null,8.185833333333333,null,228.839,null,13.846],
    [29069,"2023-07-13T08:45:00",972.65,null,691.25,null,0.0,null,23.346,null,58.09,null,6.431666666666667,null,8.770277777777778,null,227.435,null,13.629],
    [29070,"2023-07-13T09:00:00",972.55,null,901.25,null,0.0,null,23.274,null,58.302,null,7.406111111111111,null,9.55,null,223.224,null,13.629],
    [29071,"2023-07-13T09:15:00",972.55,null,973.75,null,0.0,null,23.572,null,57.293,null,7.016388888888889,null,8.965277777777777,null,237.263,null,13.629],
    [29072,"2023-07-13T09:30:00",972.55,null,721.25,null,0.0,null,23.483,null,57.403,null,6.626666666666667,null,8.575555555555555,null,241.475,null,13.629],
    [29073,"2023-07-13T09:45:00",972.55,null,1053.75,null,0.0,null,23.77,null,57.487,null,6.8213888888888885,null,9.745,null,234.455,null,13.629],
    [29074,"2023-07-13T10:00:00",972.55,null,1013.75,null,0.0,null,23.928,null,57.0,null,6.236666666666667,null,8.185833333333333,null,244.282,null,13.629],
    [29075,"2023-07-13T10:15:00",972.65,null,1076.25,null,0.0,null,24.057,null,56.648,null,5.651944444444445,null,7.211111111111111,null,249.898,null,13.629],
    [29076,"2023-07-13T10:30:00",972.65,null,878.75,null,0.0,null,24.043,null,56.632,null,5.651944444444445,null,7.601111111111111,null,240.071,null,13.629],
    [29077,"2023-07-13T10:45:00",972.55,null,1356.25,null,0.0,null,24.279,null,56.626,null,5.457222222222223,null,6.626666666666667,null,244.282,null,13.629],
    [29078,"2023-07-13T11:00:00",972.55,null,1173.75,null,0.0,null,24.529,null,56.077,null,5.067222222222222,null,6.236666666666667,null,245.686,null,13.629],
    [29079,"2023-07-13T11:15:00",972.45,null,1408.75,null,0.0,null,24.901,null,56.204,null,4.677499999999999,null,5.8469444444444445,null,247.09,null,13.52],
    [29080,"2023-07-13T11:30:00",972.25,null,1428.75,null,0.0,null,25.36,null,55.283,null,4.2877777777777775,null,5.457222222222223,null,244.282,null,13.52],
    [29081,"2023-07-13T11:45:00",972.05,null,1366.25,null,0.0,null,26.033,null,54.475,null,3.898055555555555,null,4.8725,null,235.859,null,13.52],
    [29082,"2023-07-13T12:00:00",971.85,null,1221.25,null,0.0,null,26.218,null,54.253,null,3.898055555555555,null,5.067222222222222,null,226.031,null,13.52],
    [29083,"2023-07-13T12:15:00",971.85,null,1276.25,null,0.0,null,27.0,null,52.992,null,3.898055555555555,null,5.067222222222222,null,234.455,null,13.52],
    [29084,"2023-07-13T12:30:00",971.95,null,1191.25,null,0.0,null,26.665,null,53.039,null,3.5080555555555555,null,4.677499999999999,null,244.282,null,13.52],
    [29085,"2023-07-13T12:45:00",971.95,null,1293.75,null,0.0,null,26.971,null,53.548,null,2.923333333333333,null,3.898055555555555,null,245.686,null,13.52],
    [29086,"2023-07-13T13:00:00",971.85,null,708.75,null,0.0,null,26.824,null,53.645,null,2.533611111111111,null,3.1183333333333336,null,240.071,null,13.52],
    [29087,"2023-07-13T13:15:00",971.65,null,1211.25,null,0.0,null,27.601,null,53.809,null,1.948888888888889,null,2.7286111111111113,null,227.435,null,13.52],
    [29088,"2023-07-13T13:30:00",971.65,null,786.25,null,0.0,null,27.901,null,52.227,null,2.1438888888888887,null,2.7286111111111113,null,219.012,null,13.52],
    [29089,"2023-07-13T13:45:00",971.65,null,1413.75,null,0.0,null,28.065,null,52.808,null,2.923333333333333,null,5.067222222222222,null,213.396,null,13.411],
    [29090,"2023-07-13T14:00:00",971.65,null,1578.75,null,0.0,null,28.271,null,51.142,null,3.898055555555555,null,4.677499999999999,null,217.608,null,13.411],
    [29091,"2023-07-13T14:15:00",971.65,null,1728.75,null,0.0,null,28.078,null,49.734,null,3.898055555555555,null,6.236666666666667,null,224.627,null,13.411],
    [29092,"2023-07-13T14:30:00",971.75,null,1731.25,null,0.0,null,27.99,null,47.518,null,3.1183333333333336,null,4.482777777777778,null,234.455,null,13.411],
    [29093,"2023-07-13T14:45:00",971.75,null,1673.75,null,0.0,null,28.046,null,48.333,null,3.1183333333333336,null,3.898055555555555,null,228.839,null,13.411],
    [29094,"2023-07-13T15:00:00",971.65,null,1636.25,null,0.0,null,28.143,null,47.395,null,2.923333333333333,null,4.482777777777778,null,219.012,null,13.411],
    [29095,"2023-07-13T15:15:00",971.55,null,1671.25,null,0.0,null,28.7,null,45.747,null,2.7286111111111113,null,3.7030555555555553,null,214.8,null,13.411],
    [29096,"2023-07-13T15:30:00",971.65,null,1503.75,null,0.0,null,29.121,null,45.254,null,2.338888888888889,null,3.1183333333333336,null,211.992,null,13.411],
    [29097,"2023-07-13T15:45:00",971.65,null,1601.25,null,0.0,null,29.341,null,44.213,null,2.7286111111111113,null,3.5080555555555555,null,214.8,null,13.411],
    [29098,"2023-07-13T16:00:00",971.55,null,893.75,null,0.0,null,29.408,null,43.665,null,2.7286111111111113,null,3.5080555555555555,null,223.224,null,13.411],
    [29099,"2023-07-13T16:15:00",971.55,null,1276.25,null,0.0,null,28.204,null,45.658,null,2.7286111111111113,null,3.5080555555555555,null,235.859,null,13.411],
    [29100,"2023-07-13T16:30:00",971.45,null,1058.75,null,0.0,null,28.588,null,46.085,null,2.1438888888888887,null,3.1183333333333336,null,234.455,null,13.411],
    [29101,"2023-07-13T16:45:00",971.55,null,923.75,null,0.0,null,28.467,null,46.703,null,2.1438888888888887,null,2.7286111111111113,null,242.878,null,13.411],
    [29102,"2023-07-13T17:00:00",971.45,null,1098.75,null,0.0,null,28.226,null,46.986,null,2.338888888888889,null,3.1183333333333336,null,276.573,null,13.411],
    [29103,"2023-07-13T17:15:00",971.45,null,1001.25,null,0.0,null,28.333,null,47.013,null,2.7286111111111113,null,4.2877777777777775,null,286.4,null,13.411],
    [29104,"2023-07-13T17:30:00",971.45,null,1221.25,null,0.0,null,28.805,null,43.813,null,3.3133333333333335,null,4.092777777777778,null,287.804,null,13.411],
    [29105,"2023-07-13T17:45:00",971.45,null,1123.75,null,0.0,null,29.102,null,45.168,null,2.923333333333333,null,3.7030555555555553,null,262.533,null,13.411],
    [29106,"2023-07-13T18:00:00",971.45,null,1011.25,null,0.0,null,28.837,null,45.963,null,3.1183333333333336,null,3.7030555555555553,null,249.898,null,13.411],
    [29107,"2023-07-13T18:15:00",971.45,null,921.25,null,0.0,null,28.858,null,45.325,null,2.7286111111111113,null,3.3133333333333335,null,254.11,null,13.411],
    [29108,"2023-07-13T18:30:00",971.45,null,798.75,null,0.0,null,28.917,null,44.959,null,2.1438888888888887,null,2.923333333333333,null,258.322,null,13.411],
    [29109,"2023-07-13T18:45:00",971.45,null,523.75,null,0.0,null,29.035,null,44.781,null,1.948888888888889,null,2.533611111111111,null,244.282,null,13.411],
    [29110,"2023-07-13T19:00:00",971.45,null,298.75,null,0.0,null,28.341,null,47.233,null,2.533611111111111,null,3.3133333333333335,null,219.012,null,13.411],
    [29111,"2023-07-13T19:15:00",971.45,null,371.25,null,0.0,null,28.18,null,48.833,null,2.533611111111111,null,3.5080555555555555,null,219.012,null,13.411],
    [29112,"2023-07-13T19:30:00",971.35,null,206.25,null,0.0,null,27.724,null,49.316,null,2.533611111111111,null,3.1183333333333336,null,217.608,null,13.52],
    [29113,"2023-07-13T19:45:00",971.35,null,201.25,null,0.0,null,27.454,null,50.521,null,2.7286111111111113,null,3.3133333333333335,null,210.588,null,13.52],
    [29114,"2023-07-13T20:00:00",971.45,null,111.25,null,0.0,null,27.116,null,52.055,null,3.3133333333333335,null,4.092777777777778,null,204.973,null,13.52],
    [29115,"2023-07-13T20:15:00",971.55,null,48.75,null,0.0,null,26.893,null,52.862,null,3.1183333333333336,null,3.898055555555555,null,213.396,null,13.52],
    [29116,"2023-07-13T20:30:00",971.55,null,36.25,null,0.0,null,26.888,null,53.024,null,2.7286111111111113,null,3.7030555555555553,null,220.416,null,13.303],
    [29117,"2023-07-13T20:45:00",971.65,null,21.25,null,0.0,null,26.816,null,52.857,null,3.1183333333333336,null,3.898055555555555,null,240.071,null,13.194],
    [29118,"2023-07-13T21:00:00",971.75,null,13.75,null,0.0,null,26.69,null,54.461,null,3.3133333333333335,null,4.2877777777777775,null,231.647,null,13.086],
    [29119,"2023-07-13T21:15:00",971.85,null,3.75,null,0.0,null,26.62,null,53.901,null,3.5080555555555555,null,5.067222222222222,null,244.282,null,13.086],
    [29120,"2023-07-13T21:30:00",971.95,null,1.25,null,0.0,null,27.464,null,45.397,null,5.457222222222223,null,8.185833333333333,null,289.208,null,13.086],
    [29121,"2023-07-13T21:45:00",972.15,null,1.25,null,0.0,null,27.614,null,42.004,null,5.8469444444444445,null,9.354999999999999,null,318.69,null,13.086],
    [29122,"2023-07-13T22:00:00",972.55,null,1.25,null,0.0,null,26.998,null,41.238,null,2.7286111111111113,null,5.651944444444445,null,328.518,null,13.086],
    [29123,"2023-07-13T22:15:00",972.65,null,1.25,null,0.0,null,26.33,null,39.815,null,3.1183333333333336,null,5.651944444444445,null,332.729,null,12.977],
    [29124,"2023-07-13T22:30:00",972.45,null,1.25,null,0.0,null,25.955,null,40.787,null,1.948888888888889,null,3.7030555555555553,null,325.71,null,12.977],
    [29125,"2023-07-13T22:45:00",972.35,null,1.25,null,0.0,null,26.049,null,42.496,null,2.533611111111111,null,3.7030555555555553,null,294.824,null,12.977],
    [29126,"2023-07-13T23:00:00",972.25,null,1.25,null,0.0,null,26.279,null,44.06,null,2.533611111111111,null,4.092777777777778,null,293.42,null,12.977],
    [29127,"2023-07-13T23:15:00",972.25,null,1.25,null,0.0,null,26.218,null,43.841,null,0.7797222222222222,null,2.1438888888888887,null,314.478,null,12.977],
    [29128,"2023-07-13T23:30:00",972.35,null,1.25,null,0.0,null,26.148,null,46.667,null,2.533611111111111,null,3.5080555555555555,null,304.651,null,12.977],
    [29129,"2023-07-13T23:45:00",972.35,null,1.25,null,0.0,null,25.952,null,46.438,null,1.5591666666666668,null,3.7030555555555553,null,334.133,null,12.977],
    [29130,"2023-07-14T00:00:00",972.45,null,1.25,null,0.0,null,25.172,null,45.805,null,1.948888888888889,null,3.7030555555555553,null,328.518,null,12.977],
    [29131,"2023-07-14T00:15:00",972.45,null,1.25,null,0.0,null,25.285,null,47.492,null,2.7286111111111113,null,4.2877777777777775,null,311.671,null,12.977],
    [29132,"2023-07-14T00:30:00",972.35,null,1.25,null,0.0,null,25.424,null,46.325,null,2.923333333333333,null,4.2877777777777775,null,310.267,null,12.977],
    [29133,"2023-07-14T00:45:00",972.45,null,1.25,null,0.0,null,25.663,null,46.74,null,3.3133333333333335,null,4.482777777777778,null,311.671,null,12.977],
    [29134,"2023-07-14T01:00:00",972.55,null,1.25,null,0.0,null,25.759,null,47.626,null,3.5080555555555555,null,4.8725,null,283.592,null,12.977],
    [29135,"2023-07-14T01:15:00",972.45,null,1.25,null,0.0,null,25.633,null,48.017,null,2.7286111111111113,null,3.898055555555555,null,273.765,null,12.977],
    [29136,"2023-07-14T01:30:00",972.35,null,1.25,null,0.0,null,25.515,null,48.719,null,2.1438888888888887,null,2.7286111111111113,null,282.188,null,12.977],
    [29137,"2023-07-14T01:45:00",972.45,null,1.25,null,0.0,null,25.451,null,50.446,null,2.7286111111111113,null,3.898055555555555,null,297.631,null,12.977],
    [29138,"2023-07-14T02:00:00",972.55,null,1.25,null,0.0,null,25.531,null,51.542,null,3.1183333333333336,null,4.092777777777778,null,287.804,null,12.977],
    [29139,"2023-07-14T02:15:00",972.45,null,1.25,null,0.0,null,25.279,null,52.071,null,3.1183333333333336,null,3.898055555555555,null,255.514,null,12.977],
    [29140,"2023-07-14T02:30:00",972.55,null,1.25,null,0.0,null,25.07,null,52.645,null,3.5080555555555555,null,4.2877777777777775,null,259.725,null,12.977],
    [29141,"2023-07-14T02:45:00",972.45,null,1.25,null,0.0,null,24.952,null,52.944,null,3.3133333333333335,null,4.2877777777777775,null,273.765,null,12.868],
    [29142,"2023-07-14T03:00:00",972.45,null,1.25,null,0.0,null,24.992,null,51.646,null,3.7030555555555553,null,4.8725,null,266.745,null,12.977],
    [29143,"2023-07-14T03:15:00",972.45,null,1.25,null,0.0,null,25.073,null,49.789,null,3.7030555555555553,null,4.482777777777778,null,263.937,null,12.868],
    [29144,"2023-07-14T03:30:00",972.25,null,1.25,null,0.0,null,25.161,null,48.96,null,3.5080555555555555,null,4.2877777777777775,null,252.706,null,12.977],
    [29145,"2023-07-14T03:45:00",972.25,null,1.25,null,0.0,null,25.046,null,49.058,null,3.7030555555555553,null,4.677499999999999,null,254.11,null,12.868],
    [29146,"2023-07-14T04:00:00",972.25,null,1.25,null,0.0,null,24.96,null,49.808,null,3.7030555555555553,null,4.8725,null,259.725,null,12.868],
    [29147,"2023-07-14T04:15:00",972.35,null,1.25,null,0.0,null,24.891,null,51.948,null,3.898055555555555,null,4.677499999999999,null,254.11,null,12.868],
    [29148,"2023-07-14T04:30:00",972.35,null,1.25,null,0.0,null,24.837,null,52.213,null,4.2877777777777775,null,5.2622222222222215,null,262.533,null,12.868],
    [29149,"2023-07-14T04:45:00",972.35,null,1.25,null,0.0,null,24.821,null,52.308,null,4.482777777777778,null,5.651944444444445,null,258.322,null,12.868],
    [29150,"2023-07-14T05:00:00",972.35,null,1.25,null,0.0,null,25.194,null,51.684,null,4.677499999999999,null,5.8469444444444445,null,256.918,null,12.868],
    [29151,"2023-07-14T05:15:00",972.35,null,1.25,null,0.0,null,25.282,null,51.966,null,5.2622222222222215,null,6.431666666666667,null,252.706,null,12.868],
    [29152,"2023-07-14T05:30:00",972.35,null,3.75,null,0.0,null,25.282,null,51.757,null,5.2622222222222215,null,6.626666666666667,null,256.918,null,12.868],
    [29153,"2023-07-14T05:45:00",972.45,null,6.25,null,0.0,null,25.395,null,50.112,null,6.041944444444445,null,8.575555555555555,null,268.149,null,12.868],
    [29154,"2023-07-14T06:00:00",972.45,null,18.75,null,0.0,null,25.287,null,47.617,null,7.795833333333333,null,10.719444444444445,null,286.4,null,12.977],
    [29155,"2023-07-14T06:15:00",972.75,null,53.75,null,0.0,null,24.794,null,49.744,null,8.185833333333333,null,10.134722222222221,null,303.247,null,12.977],
    [29156,"2023-07-14T06:30:00",972.75,null,68.75,null,0.0,null,24.295,null,51.054,null,7.406111111111111,null,8.770277777777778,null,304.651,null,12.977],
    [29157,"2023-07-14T06:45:00",972.85,null,96.25,null,0.0,null,24.137,null,51.279,null,7.016388888888889,null,8.770277777777778,null,306.055,null,13.086],
    [29158,"2023-07-14T07:00:00",972.95,null,143.75,null,0.0,null,24.054,null,51.145,null,7.211111111111111,null,8.965277777777777,null,303.247,null,13.086],
    [29159,"2023-07-14T07:15:00",973.05,null,211.25,null,0.0,null,24.006,null,49.479,null,7.601111111111111,null,9.354999999999999,null,301.843,null,13.194],
    [29160,"2023-07-14T07:30:00",973.05,null,366.25,null,0.0,null,24.164,null,49.068,null,7.406111111111111,null,9.354999999999999,null,300.439,null,13.303],
    [29161,"2023-07-14T07:45:00",973.15,null,441.25,null,0.0,null,24.11,null,50.347,null,7.016388888888889,null,9.160277777777777,null,300.439,null,13.411],
    [29162,"2023-07-14T08:00:00",973.45,null,528.75,null,0.0,null,24.097,null,49.902,null,7.016388888888889,null,8.575555555555555,null,294.824,null,13.52],
    [29163,"2023-07-14T08:15:00",973.45,null,626.25,null,0.0,null,23.95,null,50.1,null,7.016388888888889,null,8.575555555555555,null,300.439,null,13.629],
    [29164,"2023-07-14T08:30:00",973.55,null,706.25,null,0.0,null,23.77,null,50.083,null,7.016388888888889,null,8.965277777777777,null,300.439,null,13.737],
    [29165,"2023-07-14T08:45:00",973.55,null,891.25,null,0.0,null,23.813,null,49.131,null,7.016388888888889,null,8.965277777777777,null,304.651,null,13.629],
    [29166,"2023-07-14T09:00:00",973.45,null,586.25,null,0.0,null,23.652,null,49.11,null,7.211111111111111,null,8.965277777777777,null,303.247,null,13.629],
    [29167,"2023-07-14T09:15:00",973.55,null,546.25,null,0.0,null,23.464,null,49.345,null,7.406111111111111,null,9.939722222222223,null,301.843,null,13.629],
    [29168,"2023-07-14T09:30:00",973.65,null,988.75,null,0.0,null,23.566,null,49.313,null,7.211111111111111,null,8.965277777777777,null,301.843,null,13.629],
    [29169,"2023-07-14T09:45:00",973.65,null,1106.25,null,0.0,null,23.719,null,48.611,null,7.016388888888889,null,8.770277777777778,null,301.843,null,13.629],
    [29170,"2023-07-14T10:00:00",973.65,null,1213.75,null,0.0,null,23.775,null,48.53,null,7.211111111111111,null,9.354999999999999,null,303.247,null,13.629],
    [29171,"2023-07-14T10:15:00",973.65,null,1278.75,null,0.0,null,23.909,null,48.377,null,7.016388888888889,null,8.965277777777777,null,304.651,null,13.629],
    [29172,"2023-07-14T10:30:00",973.75,null,1268.75,null,0.0,null,23.982,null,47.561,null,7.211111111111111,null,9.354999999999999,null,300.439,null,13.629],
    [29173,"2023-07-14T10:45:00",973.75,null,1443.75,null,0.0,null,24.057,null,47.074,null,7.406111111111111,null,9.160277777777777,null,306.055,null,13.629],
    [29174,"2023-07-14T11:00:00",973.85,null,1416.25,null,0.0,null,24.269,null,47.016,null,7.211111111111111,null,9.160277777777777,null,303.247,null,13.629],
    [29175,"2023-07-14T11:15:00",973.85,null,1498.75,null,0.0,null,24.204,null,46.307,null,7.406111111111111,null,9.55,null,300.439,null,13.629],
    [29176,"2023-07-14T11:30:00",973.85,null,1618.75,null,0.0,null,24.47,null,45.684,null,7.016388888888889,null,8.770277777777778,null,299.035,null,13.629],
    [29177,"2023-07-14T11:45:00",973.85,null,1551.25,null,0.0,null,24.673,null,45.499,null,6.8213888888888885,null,8.965277777777777,null,306.055,null,13.52],
    [29178,"2023-07-14T12:00:00",973.95,null,1121.25,null,0.0,null,24.657,null,45.57,null,6.431666666666667,null,8.575555555555555,null,310.267,null,13.52],
    [29179,"2023-07-14T12:15:00",974.05,null,1721.25,null,0.0,null,24.826,null,44.941,null,6.236666666666667,null,7.601111111111111,null,311.671,null,13.52],
    [29180,"2023-07-14T12:30:00",973.95,null,1413.75,null,0.0,null,24.96,null,44.756,null,5.8469444444444445,null,8.185833333333333,null,314.478,null,13.52],
    [29181,"2023-07-14T12:45:00",974.05,null,1176.25,null,0.0,null,25.185,null,44.131,null,5.2622222222222215,null,7.211111111111111,null,314.478,null,13.52],
    [29182,"2023-07-14T13:00:00",974.15,null,706.25,null,0.0,null,24.931,null,45.356,null,5.457222222222223,null,7.406111111111111,null,314.478,null,13.52],
    [29183,"2023-07-14T13:15:00",974.35,null,443.75,null,0.0,null,24.738,null,45.977,null,5.067222222222222,null,6.8213888888888885,null,315.882,null,13.52],
    [29184,"2023-07-14T13:30:00",974.35,null,578.75,null,0.0,null,24.652,null,47.071,null,5.2622222222222215,null,7.016388888888889,null,314.478,null,13.629],
    [29185,"2023-07-14T13:45:00",974.35,null,651.25,null,0.0,null,24.842,null,46.223,null,5.651944444444445,null,7.990833333333333,null,315.882,null,13.52],
    [29186,"2023-07-14T14:00:00",974.45,null,766.25,null,0.0,null,24.861,null,46.529,null,6.626666666666667,null,8.380555555555556,null,310.267,null,13.629],
    [29187,"2023-07-14T14:15:00",974.55,null,966.25,null,0.0,null,25.081,null,45.893,null,7.211111111111111,null,9.55,null,308.863,null,13.52],
    [29188,"2023-07-14T14:30:00",974.75,null,1036.25,null,0.0,null,25.092,null,45.756,null,6.236666666666667,null,8.965277777777777,null,317.286,null,13.52],
    [29189,"2023-07-14T14:45:00",974.85,null,723.75,null,0.0,null,25.421,null,42.992,null,3.5080555555555555,null,6.626666666666667,null,332.729,null,13.52],
    [29190,"2023-07-14T15:00:00",975.15,null,588.75,null,0.0,null,25.156,null,43.519,null,3.3133333333333335,null,6.8213888888888885,null,329.922,null,13.52],
    [29191,"2023-07-14T15:15:00",975.15,null,803.75,null,0.0,null,24.743,null,44.746,null,4.2877777777777775,null,7.795833333333333,null,325.71,null,13.52],
    [29192,"2023-07-14T15:30:00",975.25,null,1738.75,null,0.0,null,25.113,null,45.046,null,4.8725,null,7.795833333333333,null,320.094,null,13.52],
    [29193,"2023-07-14T15:45:00",975.35,null,1561.25,null,0.0,null,25.126,null,44.065,null,5.2622222222222215,null,7.211111111111111,null,317.286,null,13.52],
    [29194,"2023-07-14T16:00:00",975.45,null,1181.25,null,0.0,null,24.966,null,45.286,null,6.626666666666667,null,8.965277777777777,null,311.671,null,13.52],
    [29195,"2023-07-14T16:15:00",975.55,null,1511.25,null,0.0,null,25.054,null,45.132,null,6.431666666666667,null,8.770277777777778,null,314.478,null,13.52],
    [29196,"2023-07-14T16:30:00",975.65,null,871.25,null,0.0,null,24.748,null,46.676,null,7.016388888888889,null,8.770277777777778,null,308.863,null,13.52],
    [29197,"2023-07-14T16:45:00",975.85,null,406.25,null,0.0,null,24.368,null,47.321,null,6.041944444444445,null,8.185833333333333,null,314.478,null,13.52],
    [29198,"2023-07-14T17:00:00",975.95,null,791.25,null,0.0,null,24.462,null,46.778,null,6.041944444444445,null,9.160277777777777,null,317.286,null,13.52],
    [29199,"2023-07-14T17:15:00",976.05,null,701.25,null,0.0,null,24.558,null,46.259,null,5.8469444444444445,null,8.965277777777777,null,320.094,null,13.52],
    [29200,"2023-07-14T17:30:00",976.05,null,461.25,null,0.0,null,24.242,null,46.271,null,5.8469444444444445,null,9.55,null,317.286,null,13.52],
    [29201,"2023-07-14T17:45:00",976.15,null,376.25,null,0.0,null,24.033,null,46.285,null,5.457222222222223,null,7.795833333333333,null,317.286,null,13.629],
    [29202,"2023-07-14T18:00:00",976.15,null,388.75,null,0.0,null,24.126,null,43.937,null,4.482777777777778,null,7.601111111111111,null,322.902,null,13.629],
    [29203,"2023-07-14T18:15:00",976.25,null,361.25,null,0.0,null,24.303,null,41.314,null,4.2877777777777775,null,7.016388888888889,null,325.71,null,13.629],
    [29204,"2023-07-14T18:30:00",976.35,null,238.75,null,0.0,null,24.277,null,41.141,null,4.2877777777777775,null,7.406111111111111,null,322.902,null,13.629],
    [29205,"2023-07-14T18:45:00",976.35,null,266.25,null,0.0,null,24.183,null,41.164,null,4.092777777777778,null,6.8213888888888885,null,325.71,null,13.629],
    [29206,"2023-07-14T19:00:00",976.55,null,266.25,null,0.0,null,24.338,null,39.806,null,3.898055555555555,null,6.626666666666667,null,322.902,null,13.629],
    [29207,"2023-07-14T19:15:00",976.65,null,148.75,null,0.0,null,24.21,null,36.255,null,3.7030555555555553,null,6.041944444444445,null,328.518,null,13.629],
    [29208,"2023-07-14T19:30:00",976.75,null,71.25,null,0.0,null,23.928,null,36.86,null,3.5080555555555555,null,6.041944444444445,null,327.114,null,13.737],
    [29209,"2023-07-14T19:45:00",976.75,null,88.75,null,0.0,null,23.84,null,36.692,null,2.923333333333333,null,5.067222222222222,null,329.922,null,13.846],
    [29210,"2023-07-14T20:00:00",976.75,null,211.25,null,0.0,null,23.923,null,35.866,null,3.5080555555555555,null,6.431666666666667,null,328.518,null,13.629],
    [29211,"2023-07-14T20:15:00",976.65,null,321.25,null,0.0,null,25.051,null,35.026,null,3.7030555555555553,null,6.431666666666667,null,327.114,null,13.629],
    [29212,"2023-07-14T20:30:00",976.85,null,161.25,null,0.0,null,24.735,null,35.557,null,3.1183333333333336,null,6.8213888888888885,null,329.922,null,13.629],
    [29213,"2023-07-14T20:45:00",976.95,null,76.25,null,0.0,null,23.789,null,35.792,null,3.1183333333333336,null,5.8469444444444445,null,331.325,null,13.629],
    [29214,"2023-07-14T21:00:00",977.05,null,38.75,null,0.0,null,22.896,null,37.377,null,2.923333333333333,null,5.457222222222223,null,331.325,null,13.629],
    [29215,"2023-07-14T21:15:00",977.15,null,18.75,null,0.0,null,22.901,null,37.595,null,2.7286111111111113,null,4.482777777777778,null,331.325,null,13.303],
    [29216,"2023-07-14T21:30:00",977.25,null,8.75,null,0.0,null,22.558,null,37.876,null,2.1438888888888887,null,3.898055555555555,null,335.537,null,13.194],
    [29217,"2023-07-14T21:45:00",977.45,null,1.25,null,0.0,null,21.805,null,39.086,null,2.338888888888889,null,4.092777777777778,null,334.133,null,13.086],
    [29218,"2023-07-14T22:00:00",977.75,null,1.25,null,0.0,null,21.317,null,40.385,null,2.338888888888889,null,4.2877777777777775,null,334.133,null,13.086],
    [29219,"2023-07-14T22:15:00",977.85,null,1.25,null,0.0,null,20.663,null,41.686,null,1.3641666666666665,null,2.923333333333333,null,338.345,null,13.086],
    [29220,"2023-07-14T22:30:00",977.85,null,1.25,null,0.0,null,20.051,null,43.259,null,1.5591666666666668,null,3.1183333333333336,null,341.153,null,13.086],
    [29221,"2023-07-14T22:45:00",978.05,null,1.25,null,0.0,null,19.845,null,43.647,null,1.3641666666666665,null,3.1183333333333336,null,343.961,null,12.977],
    [29222,"2023-07-14T23:00:00",978.05,null,1.25,null,0.0,null,18.984,null,44.688,null,0.9744444444444444,null,2.1438888888888887,null,346.769,null,12.977],
    [29223,"2023-07-14T23:15:00",978.15,null,1.25,null,0.0,null,18.183,null,46.354,null,0.5847222222222223,null,2.1438888888888887,null,353.788,null,12.977],
    [29224,"2023-07-14T23:30:00",978.35,null,1.25,null,0.0,null,18.089,null,46.812,null,0.7797222222222222,null,2.1438888888888887,null,1.404,null,12.977],
    [29225,"2023-07-14T23:45:00",978.45,null,1.25,null,0.0,null,17.966,null,46.761,null,0.7797222222222222,null,1.948888888888889,null,0.0,null,12.977],
    [29226,"2023-07-15T00:00:00",978.45,null,1.25,null,0.0,null,18.014,null,46.755,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [29227,"2023-07-15T00:15:00",978.45,null,1.25,null,0.0,null,18.067,null,46.764,null,0.7797222222222222,null,1.948888888888889,null,8.424,null,12.977],
    [29228,"2023-07-15T00:30:00",978.45,null,1.25,null,0.0,null,17.949,null,46.949,null,0.7797222222222222,null,2.1438888888888887,null,2.808,null,12.977],
    [29229,"2023-07-15T00:45:00",978.45,null,1.25,null,0.0,null,18.075,null,47.333,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",12.977],
    [29230,"2023-07-15T01:00:00",978.55,null,1.25,null,0.0,null,17.987,null,48.06,null,0.7797222222222222,null,2.338888888888889,null,352.384,null,12.977],
    [29231,"2023-07-15T01:15:00",978.55,null,1.25,null,0.0,null,18.325,null,47.753,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [29232,"2023-07-15T01:30:00",978.55,null,1.25,null,0.0,null,18.416,null,47.823,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,12.977],
    [29233,"2023-07-15T01:45:00",978.75,null,1.25,null,0.0,null,18.459,null,47.945,null,0.7797222222222222,null,2.923333333333333,null,355.192,"prob_bad",12.977],
    [29234,"2023-07-15T02:00:00",978.75,null,1.25,null,0.0,null,18.719,null,48.937,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",12.977],
    [29235,"2023-07-15T02:15:00",978.65,null,1.25,null,0.0,null,18.861,null,49.21,null,0.7797222222222222,null,1.7541666666666667,null,341.153,null,12.868],
    [29236,"2023-07-15T02:30:00",978.45,null,1.25,null,0.0,null,19.507,null,49.717,null,0.9744444444444444,null,2.7286111111111113,null,332.729,null,12.868],
    [29237,"2023-07-15T02:45:00",978.45,null,1.25,null,0.0,null,20.362,null,48.045,null,1.1694444444444445,null,2.7286111111111113,null,343.961,null,12.868],
    [29238,"2023-07-15T03:00:00",978.45,null,1.25,null,0.0,null,20.204,null,47.762,null,1.1694444444444445,null,2.338888888888889,null,342.557,null,12.868],
    [29239,"2023-07-15T03:15:00",978.45,null,1.25,null,0.0,null,20.411,null,49.631,null,4.2877777777777775,null,8.770277777777778,null,311.671,null,12.868],
    [29240,"2023-07-15T03:30:00",978.35,null,1.25,null,0.0,null,21.968,null,48.248,null,6.626666666666667,null,8.575555555555555,null,300.439,null,12.868],
    [29241,"2023-07-15T03:45:00",978.35,null,1.25,null,0.0,null,22.022,null,48.283,null,7.016388888888889,null,9.160277777777777,null,301.843,null,12.868],
    [29242,"2023-07-15T04:00:00",978.35,null,1.25,null,0.0,null,21.909,null,48.563,null,7.016388888888889,null,8.965277777777777,null,301.843,null,12.868],
    [29243,"2023-07-15T04:15:00",978.35,null,1.25,null,0.0,null,22.049,null,48.215,null,7.016388888888889,null,9.160277777777777,null,299.035,null,12.868],
    [29244,"2023-07-15T04:30:00",978.35,null,1.25,null,0.0,null,21.794,null,49.517,null,7.211111111111111,null,8.770277777777778,null,292.016,null,12.868],
    [29245,"2023-07-15T04:45:00",978.35,null,1.25,null,0.0,null,21.601,null,50.62,null,6.8213888888888885,null,8.965277777777777,null,296.227,null,12.868],
    [29246,"2023-07-15T05:00:00",978.35,null,1.25,null,0.0,null,21.593,null,49.752,null,7.016388888888889,null,8.380555555555556,null,300.439,null,12.868],
    [29247,"2023-07-15T05:15:00",978.35,null,1.25,null,0.0,null,21.647,null,49.604,null,6.8213888888888885,null,8.770277777777778,null,300.439,null,12.868],
    [29248,"2023-07-15T05:30:00",978.55,null,1.25,null,0.0,null,21.604,null,49.903,null,7.016388888888889,null,9.354999999999999,null,306.055,null,12.868],
    [29249,"2023-07-15T05:45:00",978.65,null,6.25,null,0.0,null,21.534,null,49.531,null,7.016388888888889,null,9.160277777777777,null,307.459,null,12.868],
    [29250,"2023-07-15T06:00:00",978.55,null,16.25,null,0.0,null,21.647,null,49.258,null,6.431666666666667,null,9.745,null,311.671,null,12.868],
    [29251,"2023-07-15T06:15:00",978.65,null,36.25,null,0.0,null,21.765,null,48.591,null,6.041944444444445,null,8.185833333333333,null,307.459,null,12.868],
    [29252,"2023-07-15T06:30:00",978.75,null,46.25,null,0.0,null,21.689,null,48.428,null,5.651944444444445,null,7.601111111111111,null,307.459,null,12.977],
    [29253,"2023-07-15T06:45:00",978.75,null,56.25,null,0.0,null,21.66,null,48.226,null,6.236666666666667,null,7.795833333333333,null,301.843,null,12.977],
    [29254,"2023-07-15T07:00:00",978.75,null,73.75,null,0.0,null,21.593,null,47.774,null,5.651944444444445,null,7.601111111111111,null,297.631,null,12.977],
    [29255,"2023-07-15T07:15:00",978.75,null,83.75,null,0.0,null,21.671,null,47.384,null,6.041944444444445,null,7.795833333333333,null,297.631,null,13.086],
    [29256,"2023-07-15T07:30:00",978.75,null,108.75,null,0.0,null,21.676,null,46.542,null,6.236666666666667,null,8.380555555555556,null,299.035,null,13.086],
    [29257,"2023-07-15T07:45:00",978.65,null,176.25,null,0.0,null,21.909,null,45.62,null,5.651944444444445,null,7.990833333333333,null,293.42,null,13.303],
    [29258,"2023-07-15T08:00:00",978.55,null,226.25,null,0.0,null,22.033,null,45.411,null,5.8469444444444445,null,7.406111111111111,null,290.612,null,13.411],
    [29259,"2023-07-15T08:15:00",978.55,null,188.75,null,0.0,null,22.011,null,45.216,null,5.8469444444444445,null,7.795833333333333,null,283.592,null,13.52],
    [29260,"2023-07-15T08:30:00",978.65,null,243.75,null,0.0,null,22.054,null,44.318,null,7.016388888888889,null,9.55,null,286.4,null,13.737],
    [29261,"2023-07-15T08:45:00",978.55,null,408.75,null,0.0,null,22.0,null,44.431,null,7.211111111111111,null,9.160277777777777,null,284.996,null,13.737],
    [29262,"2023-07-15T09:00:00",978.45,null,486.25,null,0.0,null,21.834,null,45.864,null,7.016388888888889,null,8.575555555555555,null,287.804,null,13.737],
    [29263,"2023-07-15T09:15:00",978.35,null,591.25,null,0.0,null,21.805,null,46.714,null,7.016388888888889,null,8.965277777777777,null,292.016,null,13.629],
    [29264,"2023-07-15T09:30:00",978.35,null,576.25,null,0.0,null,21.698,null,46.966,null,6.8213888888888885,null,8.770277777777778,null,292.016,null,13.629],
    [29265,"2023-07-15T09:45:00",978.45,null,638.75,null,0.0,null,21.807,null,47.361,null,6.626666666666667,null,8.575555555555555,null,290.612,null,13.629],
    [29266,"2023-07-15T10:00:00",978.35,null,673.75,null,0.0,null,21.858,null,46.845,null,6.041944444444445,null,7.601111111111111,null,290.612,null,13.629],
    [29267,"2023-07-15T10:15:00",978.35,null,778.75,null,0.0,null,21.939,null,46.9,null,6.431666666666667,null,7.990833333333333,null,283.592,null,13.629],
    [29268,"2023-07-15T10:30:00",978.35,null,1283.75,null,0.0,null,21.95,null,46.767,null,6.236666666666667,null,8.380555555555556,null,284.996,null,13.629],
    [29269,"2023-07-15T10:45:00",978.25,null,1211.25,null,0.0,null,22.261,null,46.288,null,6.041944444444445,null,7.406111111111111,null,276.573,null,13.629],
    [29270,"2023-07-15T11:00:00",978.15,null,926.25,null,0.0,null,22.282,null,45.786,null,6.236666666666667,null,8.185833333333333,null,276.573,null,13.629],
    [29271,"2023-07-15T11:15:00",978.15,null,778.75,null,0.0,null,22.311,null,44.945,null,6.431666666666667,null,8.185833333333333,null,275.169,null,13.629],
    [29272,"2023-07-15T11:30:00",978.05,null,806.25,null,0.0,null,22.617,null,43.944,null,6.236666666666667,null,7.795833333333333,null,279.38,null,13.629],
    [29273,"2023-07-15T11:45:00",977.95,null,1261.25,null,0.0,null,22.904,null,43.584,null,6.041944444444445,null,7.795833333333333,null,276.573,null,13.629],
    [29274,"2023-07-15T12:00:00",977.75,null,1411.25,null,0.0,null,23.488,null,42.747,null,5.651944444444445,null,7.601111111111111,null,276.573,null,13.629],
    [29275,"2023-07-15T12:15:00",977.65,null,1483.75,null,0.0,null,24.0,null,41.762,null,6.041944444444445,null,7.990833333333333,null,273.765,null,13.629],
    [29276,"2023-07-15T12:30:00",977.55,null,848.75,null,0.0,null,23.866,null,41.292,null,6.431666666666667,null,8.575555555555555,null,276.573,null,13.52],
    [29277,"2023-07-15T12:45:00",977.55,null,1273.75,null,0.0,null,23.968,null,41.785,null,6.626666666666667,null,8.575555555555555,null,282.188,null,13.52],
    [29278,"2023-07-15T13:00:00",977.45,null,1453.75,null,0.0,null,24.081,null,41.404,null,7.406111111111111,null,9.745,null,292.016,null,13.52],
    [29279,"2023-07-15T13:15:00",977.45,null,866.25,null,0.0,null,23.96,null,43.046,null,7.016388888888889,null,8.965277777777777,null,270.957,null,13.629],
    [29280,"2023-07-15T13:30:00",977.45,null,671.25,null,0.0,null,23.341,null,45.957,null,6.236666666666667,null,7.990833333333333,null,265.341,null,13.629],
    [29281,"2023-07-15T13:45:00",977.35,null,1183.75,null,0.0,null,23.684,null,42.243,null,8.770277777777778,null,11.498888888888889,null,307.459,null,13.629],
    [29282,"2023-07-15T14:00:00",977.35,null,1811.25,null,0.0,null,24.027,null,39.644,null,8.185833333333333,null,10.719444444444445,null,301.843,null,13.629],
    [29283,"2023-07-15T14:15:00",977.25,null,1673.75,null,0.0,null,24.164,null,39.98,null,9.55,null,12.08361111111111,null,307.459,null,13.52],
    [29284,"2023-07-15T14:30:00",977.25,null,1878.75,null,0.0,null,24.202,null,39.496,null,9.939722222222223,null,12.473611111111111,null,311.671,null,13.52],
    [29285,"2023-07-15T14:45:00",977.35,null,1693.75,null,0.0,null,24.089,null,39.193,null,8.770277777777778,null,11.498888888888889,null,314.478,null,13.52],
    [29286,"2023-07-15T15:00:00",977.45,null,976.25,null,0.0,null,24.282,null,39.504,null,7.795833333333333,null,11.304166666666667,null,314.478,null,13.52],
    [29287,"2023-07-15T15:15:00",977.55,null,703.75,null,0.0,null,23.781,null,40.607,null,7.406111111111111,null,10.914166666666665,null,318.69,null,13.52],
    [29288,"2023-07-15T15:30:00",977.75,null,723.75,null,0.0,null,23.507,null,41.685,null,7.990833333333333,null,10.914166666666665,null,317.286,null,13.629],
    [29289,"2023-07-15T15:45:00",977.85,null,903.75,null,0.0,null,23.287,null,44.492,null,8.965277777777777,null,12.278611111111111,null,307.459,null,13.629],
    [29290,"2023-07-15T16:00:00",977.75,null,1458.75,null,0.0,null,23.478,null,43.716,null,8.380555555555556,null,10.329722222222221,null,307.459,null,13.52],
    [29291,"2023-07-15T16:15:00",977.65,null,1531.25,null,0.0,null,23.695,null,43.363,null,8.185833333333333,null,10.524444444444443,null,304.651,null,13.52],
    [29292,"2023-07-15T16:30:00",977.75,null,1498.75,null,0.0,null,23.955,null,43.058,null,8.185833333333333,null,10.329722222222221,null,299.035,null,13.52],
    [29293,"2023-07-15T16:45:00",977.75,null,1448.75,null,0.0,null,24.019,null,42.757,null,7.795833333333333,null,9.939722222222223,null,303.247,null,13.52],
    [29294,"2023-07-15T17:00:00",977.65,null,1333.75,null,0.0,null,24.344,null,42.924,null,6.626666666666667,null,8.380555555555556,null,301.843,null,13.52],
    [29295,"2023-07-15T17:15:00",977.45,null,1248.75,null,0.0,null,24.641,null,41.776,null,5.457222222222223,null,7.211111111111111,null,293.42,null,13.52],
    [29296,"2023-07-15T17:30:00",977.45,null,1171.25,null,0.0,null,24.88,null,41.967,null,4.8725,null,8.185833333333333,null,303.247,null,13.52],
    [29297,"2023-07-15T17:45:00",977.45,null,1188.75,null,0.0,null,25.451,null,41.335,null,4.482777777777778,null,6.626666666666667,null,317.286,null,13.52],
    [29298,"2023-07-15T18:00:00",977.55,null,358.75,null,0.0,null,24.778,null,42.538,null,4.8725,null,6.626666666666667,null,317.286,null,13.52],
    [29299,"2023-07-15T18:15:00",977.65,null,203.75,null,0.6,null,22.622,null,50.193,null,7.990833333333333,null,10.134722222222221,null,308.863,null,13.629],
    [29300,"2023-07-15T18:30:00",977.65,null,596.25,null,0.2,null,21.719,null,50.552,null,4.677499999999999,null,7.211111111111111,null,299.035,null,13.629],
    [29301,"2023-07-15T18:45:00",977.55,null,566.25,null,0.0,null,23.11,null,47.662,null,4.2877777777777775,null,6.8213888888888885,null,311.671,null,13.629],
    [29302,"2023-07-15T19:00:00",977.45,null,713.75,null,0.0,null,23.976,null,46.232,null,4.677499999999999,null,6.626666666666667,null,308.863,null,13.629],
    [29303,"2023-07-15T19:15:00",977.35,null,443.75,null,0.0,null,24.295,null,45.344,null,3.7030555555555553,null,5.2622222222222215,null,315.882,null,13.52],
    [29304,"2023-07-15T19:30:00",977.35,null,178.75,null,0.0,null,23.609,null,45.068,null,3.7030555555555553,null,5.651944444444445,null,317.286,null,13.629],
    [29305,"2023-07-15T19:45:00",977.55,null,73.75,null,0.0,null,23.464,null,46.085,null,5.2622222222222215,null,8.380555555555556,null,317.286,null,13.737],
    [29306,"2023-07-15T20:00:00",977.45,null,243.75,null,0.2,null,22.183,null,51.466,null,4.482777777777778,null,7.406111111111111,null,287.804,null,13.737],
    [29307,"2023-07-15T20:15:00",977.55,null,183.75,null,0.0,null,22.378,null,50.727,null,3.5080555555555555,null,5.067222222222222,null,308.863,null,13.737],
    [29308,"2023-07-15T20:30:00",977.45,null,83.75,null,0.0,null,22.322,null,50.463,null,4.8725,null,6.041944444444445,null,296.227,null,13.737],
    [29309,"2023-07-15T20:45:00",977.45,null,36.25,null,0.0,null,22.282,null,50.904,null,4.2877777777777775,null,5.651944444444445,null,299.035,null,13.303],
    [29310,"2023-07-15T21:00:00",977.45,null,11.25,null,0.0,null,22.33,null,50.454,null,3.7030555555555553,null,5.067222222222222,null,307.459,null,13.194],
    [29311,"2023-07-15T21:15:00",977.35,null,6.25,null,0.0,null,22.341,null,49.982,null,1.948888888888889,null,4.092777777777778,null,328.518,null,13.194],
    [29312,"2023-07-15T21:30:00",977.25,null,1.25,null,0.0,null,21.655,null,51.058,null,0.7797222222222222,null,2.1438888888888887,null,342.557,null,13.086],
    [29313,"2023-07-15T21:45:00",977.55,null,1.25,null,0.0,null,21.089,null,53.092,null,1.948888888888889,null,3.7030555555555553,null,334.133,null,13.086],
    [29314,"2023-07-15T22:00:00",977.65,null,1.25,null,0.2,null,20.998,null,53.361,null,2.1438888888888887,null,3.898055555555555,null,329.922,null,13.086],
    [29315,"2023-07-15T22:15:00",977.95,null,1.25,null,0.2,null,20.443,null,53.893,null,2.923333333333333,null,5.2622222222222215,null,325.71,null,13.086],
    [29316,"2023-07-15T22:30:00",977.95,null,1.25,null,1.2,null,20.368,null,55.544,null,3.7030555555555553,null,6.041944444444445,null,318.69,null,12.977],
    [29317,"2023-07-15T22:45:00",977.75,null,1.25,null,0.6,null,20.435,null,55.949,null,3.898055555555555,null,6.041944444444445,null,307.459,null,12.977],
    [29318,"2023-07-15T23:00:00",977.75,null,1.25,null,0.2,null,20.542,null,56.635,null,4.8725,null,6.236666666666667,null,308.863,null,12.977],
    [29319,"2023-07-15T23:15:00",977.65,null,1.25,null,0.0,null,20.37,null,55.163,null,1.3641666666666665,null,4.482777777777778,null,345.365,null,12.977],
    [29320,"2023-07-15T23:30:00",977.65,null,1.25,null,0.4,null,19.596,null,55.981,null,1.1694444444444445,null,3.7030555555555553,null,343.961,null,12.977],
    [29321,"2023-07-15T23:45:00",977.65,null,1.25,null,0.8,null,19.25,null,57.552,null,1.948888888888889,null,3.5080555555555555,null,332.729,null,12.977],
    [29322,"2023-07-16T00:00:00",977.55,null,1.25,null,0.4,null,18.955,null,58.157,null,2.533611111111111,null,6.236666666666667,null,338.345,null,12.977],
    [29323,"2023-07-16T00:15:00",977.75,null,1.25,null,0.2,null,18.478,null,59.007,null,3.7030555555555553,null,6.041944444444445,null,329.922,null,12.977],
    [29324,"2023-07-16T00:30:00",977.95,null,1.25,null,0.2,null,18.386,null,59.191,null,3.5080555555555555,null,7.601111111111111,null,331.325,null,12.977],
    [29325,"2023-07-16T00:45:00",977.95,null,1.25,null,0.2,null,18.196,null,59.567,null,3.5080555555555555,null,6.431666666666667,null,332.729,null,12.977],
    [29326,"2023-07-16T01:00:00",977.65,null,1.25,null,0.2,null,18.102,null,59.127,null,1.7541666666666667,null,3.898055555555555,null,345.365,null,12.977],
    [29327,"2023-07-16T01:15:00",978.15,null,1.25,null,0.0,null,17.77,null,60.363,null,2.923333333333333,null,6.236666666666667,null,334.133,null,12.868],
    [29328,"2023-07-16T01:30:00",978.35,null,1.25,null,0.2,null,17.706,null,60.447,null,2.533611111111111,null,5.067222222222222,null,338.345,null,12.868],
    [29329,"2023-07-16T01:45:00",978.45,null,1.25,null,0.0,null,17.534,null,60.948,null,3.1183333333333336,null,6.041944444444445,null,329.922,null,12.868],
    [29330,"2023-07-16T02:00:00",978.45,null,1.25,null,0.2,null,17.378,null,61.256,null,3.3133333333333335,null,6.236666666666667,null,329.922,null,12.868],
    [29331,"2023-07-16T02:15:00",978.45,null,1.25,null,0.0,null,17.236,null,61.085,null,2.7286111111111113,null,5.651944444444445,null,335.537,null,12.868],
    [29332,"2023-07-16T02:30:00",978.45,null,1.25,null,0.0,null,17.022,null,61.015,null,2.7286111111111113,null,5.457222222222223,null,334.133,null,12.868],
    [29333,"2023-07-16T02:45:00",978.65,null,1.25,null,0.0,null,16.858,null,61.401,null,3.5080555555555555,null,5.651944444444445,null,331.325,null,12.868],
    [29334,"2023-07-16T03:00:00",978.75,null,1.25,null,0.2,null,16.823,null,61.073,null,3.3133333333333335,null,5.457222222222223,null,332.729,null,12.868],
    [29335,"2023-07-16T03:15:00",978.75,null,1.25,null,0.0,null,16.791,null,61.064,null,2.923333333333333,null,5.067222222222222,null,334.133,null,12.868],
    [29336,"2023-07-16T03:30:00",978.85,null,1.25,null,0.0,null,16.931,null,61.141,null,3.7030555555555553,null,7.016388888888889,null,328.518,null,12.868],
    [29337,"2023-07-16T03:45:00",978.85,null,1.25,null,0.0,null,17.421,null,60.31,null,3.898055555555555,null,7.406111111111111,null,328.518,null,12.868],
    [29338,"2023-07-16T04:00:00",978.85,null,1.25,null,0.0,null,17.204,null,60.067,null,3.5080555555555555,null,5.8469444444444445,null,329.922,null,12.868],
    [29339,"2023-07-16T04:15:00",978.95,null,1.25,null,0.2,null,16.979,null,60.404,null,4.092777777777778,null,8.575555555555555,null,329.922,null,12.868],
    [29340,"2023-07-16T04:30:00",978.95,null,1.25,null,0.0,null,16.941,null,60.479,null,4.092777777777778,null,7.406111111111111,null,331.325,null,12.868],
    [29341,"2023-07-16T04:45:00",978.95,null,1.25,null,0.0,null,17.327,null,60.191,null,4.2877777777777775,null,7.016388888888889,null,331.325,null,12.868],
    [29342,"2023-07-16T05:00:00",979.05,null,1.25,null,0.0,null,17.483,null,60.099,null,4.2877777777777775,null,7.016388888888889,null,329.922,null,12.868],
    [29343,"2023-07-16T05:15:00",979.15,null,1.25,null,0.0,null,17.491,null,60.494,null,4.677499999999999,null,7.795833333333333,null,329.922,null,12.868],
    [29344,"2023-07-16T05:30:00",979.15,null,3.75,null,0.0,null,17.689,null,59.867,null,4.482777777777778,null,7.990833333333333,null,328.518,null,12.868],
    [29345,"2023-07-16T05:45:00",979.25,null,16.25,null,0.0,null,17.638,null,59.62,null,4.677499999999999,null,8.185833333333333,null,327.114,null,12.868],
    [29346,"2023-07-16T06:00:00",979.35,null,31.25,null,0.0,null,17.837,null,59.701,null,4.8725,null,7.601111111111111,null,327.114,null,12.868],
    [29347,"2023-07-16T06:15:00",979.35,null,51.25,null,0.0,null,18.086,null,59.322,null,4.8725,null,9.939722222222223,null,331.325,null,12.977],
    [29348,"2023-07-16T06:30:00",979.45,null,91.25,null,0.0,null,18.29,null,58.979,null,5.2622222222222215,null,8.575555555555555,null,328.518,null,12.977],
    [29349,"2023-07-16T06:45:00",979.65,null,123.75,null,0.0,null,18.314,null,58.906,null,5.2622222222222215,null,8.575555555555555,null,325.71,null,13.086],
    [29350,"2023-07-16T07:00:00",979.75,null,188.75,null,0.2,null,18.507,null,58.918,null,4.677499999999999,null,8.185833333333333,null,327.114,null,13.303],
    [29351,"2023-07-16T07:15:00",979.85,null,221.25,null,0.0,null,18.853,null,58.273,null,5.2622222222222215,null,8.380555555555556,null,327.114,null,13.411],
    [29352,"2023-07-16T07:30:00",980.05,null,221.25,null,0.0,null,18.96,null,57.917,null,4.8725,null,8.965277777777777,null,329.922,null,13.52],
    [29353,"2023-07-16T07:45:00",980.15,null,336.25,null,0.0,null,19.059,null,57.862,null,5.2622222222222215,null,8.575555555555555,null,328.518,null,13.737],
    [29354,"2023-07-16T08:00:00",980.25,null,433.75,null,0.0,null,19.368,null,57.687,null,4.8725,null,9.939722222222223,null,331.325,null,13.954],
    [29355,"2023-07-16T08:15:00",980.35,null,453.75,null,0.0,null,19.319,null,58.158,null,4.677499999999999,null,8.380555555555556,null,329.922,null,13.737],
    [29356,"2023-07-16T08:30:00",980.55,null,616.25,null,0.0,null,19.882,null,57.925,null,4.8725,null,10.134722222222221,null,328.518,null,13.737],
    [29357,"2023-07-16T08:45:00",980.65,null,536.25,null,0.0,null,19.896,null,57.272,null,5.067222222222222,null,9.55,null,332.729,null,13.737],
    [29358,"2023-07-16T09:00:00",980.75,null,596.25,null,0.0,null,20.129,null,57.076,null,5.2622222222222215,null,8.965277777777777,null,329.922,null,13.737],
    [29359,"2023-07-16T09:15:00",980.95,null,396.25,null,0.0,null,20.014,null,56.912,null,4.8725,null,9.745,null,331.325,null,13.737],
    [29360,"2023-07-16T09:30:00",981.25,null,398.75,null,0.0,null,19.633,null,57.69,null,4.092777777777778,null,7.211111111111111,null,332.729,null,13.737],
    [29361,"2023-07-16T09:45:00",981.35,null,531.25,null,0.0,null,20.076,null,57.874,null,3.898055555555555,null,6.626666666666667,null,328.518,null,13.737],
    [29362,"2023-07-16T10:00:00",981.35,null,538.75,null,0.0,null,20.596,null,56.44,null,4.8725,null,7.990833333333333,null,327.114,null,13.737],
    [29363,"2023-07-16T10:15:00",981.45,null,483.75,null,0.0,null,20.748,null,55.755,null,4.482777777777778,null,7.406111111111111,null,329.922,null,13.737],
    [29364,"2023-07-16T10:30:00",981.55,null,518.75,null,0.0,null,20.998,null,55.415,null,4.2877777777777775,null,8.965277777777777,null,334.133,null,13.737],
    [29365,"2023-07-16T10:45:00",981.75,null,548.75,null,0.0,null,21.376,null,54.65,null,4.2877777777777775,null,7.211111111111111,null,329.922,null,13.737],
    [29366,"2023-07-16T11:00:00",981.85,null,446.25,null,0.0,null,21.108,null,54.658,null,4.8725,null,7.990833333333333,null,324.306,null,13.737],
    [29367,"2023-07-16T11:15:00",982.05,null,901.25,null,0.0,null,21.609,null,54.086,null,5.457222222222223,null,8.380555555555556,null,322.902,null,13.737],
    [29368,"2023-07-16T11:30:00",982.05,null,811.25,null,0.0,null,21.807,null,53.346,null,5.651944444444445,null,9.55,null,322.902,null,13.737],
    [29369,"2023-07-16T11:45:00",982.05,null,771.25,null,0.0,null,21.81,null,53.094,null,7.016388888888889,null,10.134722222222221,null,318.69,null,13.629],
    [29370,"2023-07-16T12:00:00",982.25,null,1268.75,null,0.0,null,21.899,null,52.865,null,7.795833333333333,null,11.693888888888889,null,318.69,null,13.629],
    [29371,"2023-07-16T12:15:00",982.35,null,1141.25,null,0.0,null,21.995,null,52.19,null,8.185833333333333,null,11.498888888888889,null,317.286,null,13.629],
    [29372,"2023-07-16T12:30:00",982.55,null,866.25,null,0.0,null,21.754,null,52.898,null,8.965277777777777,null,11.693888888888889,null,315.882,null,13.629],
    [29373,"2023-07-16T12:45:00",982.75,null,931.25,null,0.0,null,21.641,null,52.85,null,7.795833333333333,null,11.304166666666667,null,318.69,null,13.737],
    [29374,"2023-07-16T13:00:00",982.85,null,1013.75,null,0.0,null,22.059,null,52.325,null,7.211111111111111,null,10.914166666666665,null,320.094,null,13.629],
    [29375,"2023-07-16T13:15:00",982.95,null,681.25,null,0.0,null,22.011,null,51.318,null,6.041944444444445,null,10.719444444444445,null,324.306,null,13.629],
    [29376,"2023-07-16T13:30:00",982.95,null,891.25,null,0.0,null,21.99,null,51.324,null,7.016388888888889,null,10.524444444444443,null,320.094,null,13.629],
    [29377,"2023-07-16T13:45:00",982.95,null,1246.25,null,0.0,null,22.344,null,51.16,null,7.601111111111111,null,11.693888888888889,null,320.094,null,13.629],
    [29378,"2023-07-16T14:00:00",982.95,null,1666.25,null,0.0,null,23.108,null,49.198,null,6.431666666666667,null,10.134722222222221,null,324.306,null,13.629],
    [29379,"2023-07-16T14:15:00",982.95,null,1328.75,null,0.0,null,22.92,null,49.29,null,8.185833333333333,null,11.498888888888889,null,315.882,null,13.629],
    [29380,"2023-07-16T14:30:00",983.15,null,496.25,null,0.0,null,21.96,null,51.438,null,7.016388888888889,null,11.693888888888889,null,321.498,null,13.629],
    [29381,"2023-07-16T14:45:00",983.35,null,991.25,null,0.0,null,22.301,null,49.941,null,5.8469444444444445,null,10.329722222222221,null,328.518,null,13.629],
    [29382,"2023-07-16T15:00:00",983.45,null,1088.75,null,0.0,null,23.148,null,48.254,null,5.457222222222223,null,9.354999999999999,null,327.114,null,13.629],
    [29383,"2023-07-16T15:15:00",983.45,null,686.25,null,0.0,null,22.483,null,48.919,null,4.677499999999999,null,9.354999999999999,null,328.518,null,13.629],
    [29384,"2023-07-16T15:30:00",983.35,null,701.25,null,0.0,null,22.746,null,48.856,null,5.2622222222222215,null,9.354999999999999,null,325.71,null,13.629],
    [29385,"2023-07-16T15:45:00",983.35,null,1048.75,null,0.0,null,22.574,null,50.013,null,6.236666666666667,null,9.55,null,324.306,null,13.629],
    [29386,"2023-07-16T16:00:00",983.35,null,1318.75,null,0.0,null,23.805,null,47.764,null,6.041944444444445,null,11.109166666666667,null,322.902,null,13.629],
    [29387,"2023-07-16T16:15:00",983.45,null,536.25,null,0.0,null,22.797,null,49.86,null,8.185833333333333,null,11.693888888888889,null,317.286,null,13.629],
    [29388,"2023-07-16T16:30:00",983.55,null,673.75,null,0.0,null,22.116,null,52.107,null,7.601111111111111,null,9.939722222222223,null,315.882,null,13.629],
    [29389,"2023-07-16T16:45:00",983.55,null,668.75,null,0.0,null,22.207,null,52.966,null,7.601111111111111,null,10.329722222222221,null,310.267,null,13.629],
    [29390,"2023-07-16T17:00:00",983.55,null,646.25,null,0.0,null,22.22,null,53.503,null,8.575555555555555,null,11.109166666666667,null,310.267,null,13.629],
    [29391,"2023-07-16T17:15:00",983.55,null,408.75,null,0.4,null,22.336,null,53.41,null,8.185833333333333,null,11.498888888888889,null,314.478,null,13.737],
    [29392,"2023-07-16T17:30:00",983.85,null,731.25,null,0.0,null,21.151,null,56.123,null,4.8725,null,8.770277777777778,null,324.306,null,13.737],
    [29393,"2023-07-16T17:45:00",983.85,null,728.75,null,0.0,null,22.384,null,54.447,null,5.8469444444444445,null,9.745,null,324.306,null,13.629],
    [29394,"2023-07-16T18:00:00",984.05,null,626.25,null,0.0,null,22.408,null,52.862,null,5.457222222222223,null,9.939722222222223,null,325.71,null,13.629],
    [29395,"2023-07-16T18:15:00",984.15,null,201.25,null,0.0,null,22.054,null,51.997,null,5.651944444444445,null,9.55,null,327.114,null,13.737],
    [29396,"2023-07-16T18:30:00",984.25,null,373.75,null,0.0,null,21.703,null,53.129,null,4.482777777777778,null,7.990833333333333,null,328.518,null,13.737],
    [29397,"2023-07-16T18:45:00",984.15,null,443.75,null,0.0,null,22.065,null,52.844,null,4.092777777777778,null,7.211111111111111,null,325.71,null,13.737],
    [29398,"2023-07-16T19:00:00",984.15,null,498.75,null,0.0,null,22.743,null,51.91,null,4.677499999999999,null,8.380555555555556,null,324.306,null,13.629],
    [29399,"2023-07-16T19:15:00",984.05,null,213.75,null,0.0,null,22.639,null,50.918,null,3.7030555555555553,null,7.016388888888889,null,336.941,null,13.629],
    [29400,"2023-07-16T19:30:00",984.05,null,331.25,null,0.0,null,22.746,null,50.52,null,3.5080555555555555,null,7.990833333333333,null,335.537,null,13.737],
    [29401,"2023-07-16T19:45:00",984.05,null,371.25,null,0.0,null,23.84,null,48.418,null,3.3133333333333335,null,6.041944444444445,null,335.537,null,13.629],
    [29402,"2023-07-16T20:00:00",984.05,null,321.25,null,0.0,null,23.92,null,47.507,null,4.092777777777778,null,7.795833333333333,null,327.114,null,13.629],
    [29403,"2023-07-16T20:15:00",984.15,null,236.25,null,0.0,null,23.462,null,47.88,null,3.7030555555555553,null,7.211111111111111,null,331.325,null,13.629],
    [29404,"2023-07-16T20:30:00",984.35,null,121.25,null,0.0,null,22.572,null,48.495,null,3.898055555555555,null,6.8213888888888885,null,328.518,null,13.737],
    [29405,"2023-07-16T20:45:00",984.35,null,58.75,null,0.0,null,21.799,null,50.332,null,3.3133333333333335,null,6.626666666666667,null,329.922,null,13.629],
    [29406,"2023-07-16T21:00:00",984.45,null,43.75,null,0.0,null,21.311,null,51.762,null,2.533611111111111,null,4.482777777777778,null,332.729,null,13.411],
    [29407,"2023-07-16T21:15:00",984.55,null,18.75,null,0.0,null,20.904,null,52.914,null,2.1438888888888887,null,3.898055555555555,null,334.133,null,13.194],
    [29408,"2023-07-16T21:30:00",984.55,null,6.25,null,0.0,null,20.689,null,53.727,null,2.338888888888889,null,4.092777777777778,null,331.325,null,13.194],
    [29409,"2023-07-16T21:45:00",984.65,null,1.25,null,0.0,null,20.786,null,54.401,null,2.7286111111111113,null,4.8725,null,329.922,null,13.086],
    [29410,"2023-07-16T22:00:00",984.75,null,1.25,null,0.0,null,21.006,null,54.694,null,3.1183333333333336,null,5.457222222222223,null,328.518,null,13.086],
    [29411,"2023-07-16T22:15:00",984.75,null,1.25,null,0.0,null,21.019,null,54.913,null,3.3133333333333335,null,5.2622222222222215,null,329.922,null,13.086],
    [29412,"2023-07-16T22:30:00",984.95,null,1.25,null,0.0,null,21.057,null,55.23,null,3.7030555555555553,null,5.8469444444444445,null,328.518,null,13.086],
    [29413,"2023-07-16T22:45:00",984.95,null,1.25,null,0.0,null,20.933,null,55.206,null,3.7030555555555553,null,6.041944444444445,null,329.922,null,13.086],
    [29414,"2023-07-16T23:00:00",985.15,null,1.25,null,0.0,null,20.714,null,55.595,null,3.7030555555555553,null,6.431666666666667,null,328.518,null,12.977],
    [29415,"2023-07-16T23:15:00",985.25,null,1.25,null,0.0,null,20.652,null,55.45,null,2.7286111111111113,null,4.8725,null,331.325,null,12.977],
    [29416,"2023-07-16T23:30:00",985.25,null,1.25,null,0.0,null,20.432,null,55.793,null,2.338888888888889,null,3.898055555555555,null,332.729,null,12.977],
    [29417,"2023-07-16T23:45:00",985.15,null,1.25,null,0.0,null,20.365,null,56.24,null,2.338888888888889,null,3.898055555555555,null,332.729,null,12.977],
    [29418,"2023-07-17T00:00:00",985.25,null,1.25,null,0.0,null,20.534,null,56.133,null,2.1438888888888887,null,4.092777777777778,null,329.922,null,12.977],
    [29419,"2023-07-17T00:15:00",985.15,null,1.25,null,0.0,null,20.821,null,56.04,null,2.7286111111111113,null,5.067222222222222,null,332.729,null,12.977],
    [29420,"2023-07-17T00:30:00",985.15,null,1.25,null,0.0,null,21.076,null,55.944,null,3.3133333333333335,null,5.2622222222222215,null,328.518,null,12.977],
    [29421,"2023-07-17T00:45:00",985.05,null,1.25,null,0.0,null,21.408,null,55.521,null,2.7286111111111113,null,5.067222222222222,null,331.325,null,12.977],
    [29422,"2023-07-17T01:00:00",985.15,null,1.25,null,0.0,null,21.545,null,55.277,null,1.948888888888889,null,4.677499999999999,null,336.941,null,12.977],
    [29423,"2023-07-17T01:15:00",985.15,null,1.25,null,0.0,null,21.432,null,55.692,null,1.3641666666666665,null,3.7030555555555553,null,341.153,null,12.977],
    [29424,"2023-07-17T01:30:00",985.15,null,1.25,null,0.0,null,21.202,null,56.664,null,1.948888888888889,null,4.092777777777778,null,334.133,null,12.977],
    [29425,"2023-07-17T01:45:00",985.05,null,1.25,null,0.0,null,20.944,null,56.612,null,1.7541666666666667,null,3.1183333333333336,null,334.133,null,12.977],
    [29426,"2023-07-17T02:00:00",985.05,null,1.25,null,0.0,null,20.622,null,58.032,null,2.338888888888889,null,4.2877777777777775,null,329.922,null,12.868],
    [29427,"2023-07-17T02:15:00",985.05,null,1.25,null,0.0,null,20.984,null,58.343,null,2.7286111111111113,null,4.2877777777777775,null,329.922,null,12.868],
    [29428,"2023-07-17T02:30:00",985.05,null,1.25,null,0.0,null,20.998,null,57.734,null,2.1438888888888887,null,4.2877777777777775,null,334.133,null,12.868],
    [29429,"2023-07-17T02:45:00",985.05,null,1.25,null,0.0,null,20.362,null,58.398,null,1.5591666666666668,null,4.092777777777778,null,336.941,null,12.868],
    [29430,"2023-07-17T03:00:00",985.05,null,1.25,null,0.0,null,20.124,null,59.272,null,1.5591666666666668,null,3.5080555555555555,null,338.345,null,12.868],
    [29431,"2023-07-17T03:15:00",984.95,null,1.25,null,0.0,null,20.207,null,59.318,null,1.3641666666666665,null,3.5080555555555555,null,343.961,null,12.868],
    [29432,"2023-07-17T03:30:00",984.85,null,1.25,null,0.0,null,19.697,null,59.182,null,0.7797222222222222,null,1.948888888888889,null,350.98,null,12.868],
    [29433,"2023-07-17T03:45:00",984.85,null,1.25,null,0.0,null,19.092,null,59.857,null,0.9744444444444444,null,2.533611111111111,null,346.769,null,12.868],
    [29434,"2023-07-17T04:00:00",984.85,null,1.25,null,0.0,null,18.96,null,60.687,null,1.3641666666666665,null,2.533611111111111,null,339.749,null,12.868],
    [29435,"2023-07-17T04:15:00",984.85,null,1.25,null,0.0,null,19.277,null,61.662,null,1.948888888888889,null,5.8469444444444445,null,338.345,null,12.868],
    [29436,"2023-07-17T04:30:00",984.85,null,1.25,null,0.0,null,20.773,null,62.919,null,5.067222222222222,null,7.601111111111111,null,317.286,null,12.868],
    [29437,"2023-07-17T04:45:00",984.85,null,1.25,null,0.0,null,21.633,null,61.061,null,5.457222222222223,null,7.795833333333333,null,315.882,null,12.868],
    [29438,"2023-07-17T05:00:00",984.85,null,1.25,null,0.0,null,21.333,null,59.785,null,2.923333333333333,null,5.457222222222223,null,329.922,null,12.868],
    [29439,"2023-07-17T05:15:00",984.95,null,1.25,null,0.0,null,20.191,null,58.734,null,2.533611111111111,null,4.677499999999999,null,328.518,null,12.868],
    [29440,"2023-07-17T05:30:00",985.05,null,3.75,null,0.0,null,19.277,null,59.057,null,2.533611111111111,null,4.677499999999999,null,328.518,null,12.868],
    [29441,"2023-07-17T05:45:00",985.05,null,8.75,null,0.0,null,18.861,null,59.316,null,1.7541666666666667,null,3.1183333333333336,null,335.537,null,12.868],
    [29442,"2023-07-17T06:00:00",984.95,null,16.25,null,0.0,null,18.829,null,59.673,null,1.3641666666666665,null,3.3133333333333335,null,338.345,null,12.868],
    [29443,"2023-07-17T06:15:00",985.05,null,26.25,null,0.0,null,19.057,null,59.826,null,1.948888888888889,null,3.7030555555555553,null,331.325,null,12.868],
    [29444,"2023-07-17T06:30:00",985.05,null,41.25,null,0.0,null,19.622,null,59.326,null,2.338888888888889,null,4.677499999999999,null,329.922,null,12.977],
    [29445,"2023-07-17T06:45:00",985.05,null,88.75,null,0.0,null,20.328,null,58.178,null,1.948888888888889,null,3.7030555555555553,null,334.133,null,12.977],
    [29446,"2023-07-17T07:00:00",985.15,null,126.25,null,0.0,null,20.679,null,59.008,null,2.338888888888889,null,6.236666666666667,null,328.518,null,13.086],
    [29447,"2023-07-17T07:15:00",985.25,null,143.75,null,0.0,null,21.346,null,60.23,null,4.8725,null,7.795833333333333,null,314.478,null,13.194],
    [29448,"2023-07-17T07:30:00",985.25,null,203.75,null,0.0,null,21.491,null,61.447,null,6.236666666666667,null,7.601111111111111,null,301.843,null,13.303],
    [29449,"2023-07-17T07:45:00",985.15,null,256.25,null,0.0,null,21.124,null,62.191,null,6.8213888888888885,null,8.965277777777777,null,306.055,null,13.52],
    [29450,"2023-07-17T08:00:00",985.15,null,318.75,null,0.0,null,20.815,null,62.777,null,7.016388888888889,null,8.770277777777778,null,306.055,null,13.737],
    [29451,"2023-07-17T08:15:00",985.05,null,463.75,null,0.0,null,21.086,null,62.086,null,6.041944444444445,null,7.990833333333333,null,313.075,null,13.954],
    [29452,"2023-07-17T08:30:00",985.15,null,546.25,null,0.0,null,21.491,null,60.757,null,6.041944444444445,null,7.990833333333333,null,314.478,null,13.737],
    [29453,"2023-07-17T08:45:00",985.05,null,608.75,null,0.0,null,21.714,null,60.566,null,5.8469444444444445,null,7.795833333333333,null,314.478,null,13.737],
    [29454,"2023-07-17T09:00:00",985.05,null,683.75,null,0.0,null,22.003,null,59.528,null,5.2622222222222215,null,7.795833333333333,null,317.286,null,13.737],
    [29455,"2023-07-17T09:15:00",984.95,null,786.25,null,0.0,null,22.078,null,59.725,null,6.041944444444445,null,7.601111111111111,null,307.459,null,13.737],
    [29456,"2023-07-17T09:30:00",984.85,null,871.25,null,0.0,null,22.035,null,60.043,null,6.626666666666667,null,8.965277777777777,null,303.247,null,13.629],
    [29457,"2023-07-17T09:45:00",984.85,null,956.25,null,0.0,null,22.084,null,59.933,null,6.626666666666667,null,7.990833333333333,null,303.247,null,13.629],
    [29458,"2023-07-17T10:00:00",984.85,null,1033.75,null,0.0,null,22.135,null,58.965,null,6.626666666666667,null,8.380555555555556,null,308.863,null,13.629],
    [29459,"2023-07-17T10:15:00",984.95,null,1113.75,null,0.0,null,22.092,null,58.399,null,7.016388888888889,null,8.575555555555555,null,307.459,null,13.629],
    [29460,"2023-07-17T10:30:00",984.85,null,1196.25,null,0.0,null,22.188,null,57.815,null,6.431666666666667,null,7.990833333333333,null,301.843,null,13.629],
    [29461,"2023-07-17T10:45:00",984.85,null,1261.25,null,0.0,null,22.373,null,57.53,null,6.236666666666667,null,7.795833333333333,null,299.035,null,13.629],
    [29462,"2023-07-17T11:00:00",984.85,null,1321.25,null,0.0,null,22.585,null,56.954,null,6.431666666666667,null,7.795833333333333,null,297.631,null,13.629],
    [29463,"2023-07-17T11:15:00",984.85,null,1391.25,null,0.0,null,22.767,null,56.277,null,6.626666666666667,null,7.990833333333333,null,299.035,null,13.629],
    [29464,"2023-07-17T11:30:00",984.85,null,1441.25,null,0.0,null,22.885,null,56.071,null,6.626666666666667,null,8.185833333333333,null,300.439,null,13.629],
    [29465,"2023-07-17T11:45:00",984.75,null,1518.75,null,0.0,null,23.009,null,55.853,null,6.8213888888888885,null,8.380555555555556,null,297.631,null,13.629],
    [29466,"2023-07-17T12:00:00",984.75,null,1586.25,null,0.0,null,23.242,null,54.839,null,7.016388888888889,null,8.575555555555555,null,300.439,null,13.629],
    [29467,"2023-07-17T12:15:00",984.65,null,1618.75,null,0.0,null,23.596,null,53.158,null,7.211111111111111,null,8.575555555555555,null,304.651,null,13.52],
    [29468,"2023-07-17T12:30:00",984.55,null,1631.25,null,0.0,null,23.952,null,52.1,null,6.8213888888888885,null,8.575555555555555,null,301.843,null,13.52],
    [29469,"2023-07-17T12:45:00",984.45,null,1673.75,null,0.0,null,24.185,null,52.688,null,6.431666666666667,null,8.380555555555556,null,297.631,null,13.52],
    [29470,"2023-07-17T13:00:00",984.25,null,1678.75,null,0.0,null,24.419,null,51.772,null,6.626666666666667,null,8.380555555555556,null,299.035,null,13.52],
    [29471,"2023-07-17T13:15:00",984.15,null,1698.75,null,0.0,null,24.639,null,51.64,null,6.431666666666667,null,7.795833333333333,null,294.824,null,13.52],
    [29472,"2023-07-17T13:30:00",983.95,null,1506.25,null,0.0,null,24.968,null,51.165,null,6.431666666666667,null,8.185833333333333,null,289.208,null,13.52],
    [29473,"2023-07-17T13:45:00",983.85,null,783.75,null,0.0,null,24.869,null,51.667,null,6.431666666666667,null,8.185833333333333,null,290.612,null,13.52],
    [29474,"2023-07-17T14:00:00",983.75,null,911.25,null,0.0,null,24.942,null,52.282,null,6.236666666666667,null,7.795833333333333,null,293.42,null,13.52],
    [29475,"2023-07-17T14:15:00",983.65,null,696.25,null,0.0,null,25.118,null,52.143,null,5.651944444444445,null,7.601111111111111,null,293.42,null,13.52],
    [29476,"2023-07-17T14:30:00",983.65,null,683.75,null,0.0,null,25.124,null,52.163,null,6.041944444444445,null,7.406111111111111,null,294.824,null,13.52],
    [29477,"2023-07-17T14:45:00",983.55,null,1146.25,null,0.0,null,25.411,null,51.203,null,6.041944444444445,null,7.406111111111111,null,300.439,null,13.52],
    [29478,"2023-07-17T15:00:00",983.45,null,876.25,null,0.0,null,25.7,null,50.242,null,5.651944444444445,null,7.601111111111111,null,301.843,null,13.52],
    [29479,"2023-07-17T15:15:00",983.35,null,888.75,null,0.0,null,25.429,null,51.643,null,5.651944444444445,null,6.8213888888888885,null,297.631,null,13.52],
    [29480,"2023-07-17T15:30:00",983.25,null,1581.25,null,0.0,null,25.944,null,51.998,null,5.2622222222222215,null,6.236666666666667,null,294.824,null,13.52],
    [29481,"2023-07-17T15:45:00",983.15,null,1476.25,null,0.0,null,26.175,null,51.287,null,5.2622222222222215,null,7.016388888888889,null,289.208,null,13.52],
    [29482,"2023-07-17T16:00:00",983.15,null,483.75,null,0.0,null,25.722,null,52.538,null,5.457222222222223,null,6.8213888888888885,null,292.016,null,13.52],
    [29483,"2023-07-17T16:15:00",983.15,null,363.75,null,0.0,null,25.328,null,53.405,null,5.457222222222223,null,7.016388888888889,null,296.227,null,13.52],
    [29484,"2023-07-17T16:30:00",983.25,null,321.25,null,0.0,null,25.521,null,53.109,null,4.677499999999999,null,5.8469444444444445,null,299.035,null,13.52],
    [29485,"2023-07-17T16:45:00",983.35,null,296.25,null,0.0,null,25.502,null,53.013,null,4.8725,null,6.431666666666667,null,306.055,null,13.52],
    [29486,"2023-07-17T17:00:00",983.45,null,396.25,null,0.0,null,25.66,null,52.764,null,4.2877777777777775,null,6.8213888888888885,null,315.882,null,13.52],
    [29487,"2023-07-17T17:15:00",983.55,null,336.25,null,0.0,null,25.783,null,52.995,null,3.7030555555555553,null,5.067222222222222,null,313.075,null,13.52],
    [29488,"2023-07-17T17:30:00",983.55,null,576.25,null,0.0,null,25.762,null,53.318,null,3.7030555555555553,null,4.8725,null,313.075,null,13.52],
    [29489,"2023-07-17T17:45:00",983.35,null,653.75,null,0.0,null,26.328,null,50.925,null,4.482777777777778,null,5.8469444444444445,null,307.459,null,13.52],
    [29490,"2023-07-17T18:00:00",983.35,null,361.25,null,0.0,null,25.928,null,51.786,null,4.482777777777778,null,5.457222222222223,null,307.459,null,13.52],
    [29491,"2023-07-17T18:15:00",983.45,null,383.75,null,0.0,null,25.931,null,52.952,null,3.3133333333333335,null,4.8725,null,314.478,null,13.52],
    [29492,"2023-07-17T18:30:00",983.45,null,486.25,null,0.0,null,25.99,null,53.152,null,3.7030555555555553,null,4.677499999999999,null,308.863,null,13.52],
    [29493,"2023-07-17T18:45:00",983.45,null,431.25,null,0.0,null,26.151,null,52.177,null,4.092777777777778,null,5.2622222222222215,null,311.671,null,13.52],
    [29494,"2023-07-17T19:00:00",983.45,null,481.25,null,0.0,null,26.368,null,51.026,null,3.7030555555555553,null,5.457222222222223,null,315.882,null,13.52],
    [29495,"2023-07-17T19:15:00",983.45,null,263.75,null,0.0,null,26.271,null,50.336,null,3.1183333333333336,null,4.677499999999999,null,321.498,null,13.52],
    [29496,"2023-07-17T19:30:00",983.25,null,278.75,null,0.0,null,26.357,null,49.908,null,1.948888888888889,null,3.3133333333333335,null,332.729,null,13.52],
    [29497,"2023-07-17T19:45:00",983.15,null,253.75,null,0.0,null,27.183,null,47.509,null,1.5591666666666668,null,2.533611111111111,null,329.922,null,13.52],
    [29498,"2023-07-17T20:00:00",983.05,null,191.25,null,0.0,null,27.215,null,46.365,null,0.9744444444444444,null,1.7541666666666667,null,332.729,null,13.52],
    [29499,"2023-07-17T20:15:00",983.05,null,173.75,null,0.0,null,27.328,null,47.503,null,0.0,null,1.5591666666666668,null,58.965,null,13.52],
    [29500,"2023-07-17T20:30:00",983.05,null,131.25,null,0.0,null,28.569,null,44.878,null,0.0,null,0.5847222222222223,null,303.247,null,13.52],
    [29501,"2023-07-17T20:45:00",983.05,null,76.25,null,0.0,null,27.73,null,42.875,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",13.629],
    [29502,"2023-07-17T21:00:00",982.95,null,41.25,null,0.0,null,25.708,null,43.832,null,0.0,null,0.9744444444444444,null,346.769,null,13.303],
    [29503,"2023-07-17T21:15:00",982.95,null,18.75,null,0.0,null,23.588,null,46.467,null,0.0,null,0.19499999999999998,null,219.012,null,13.194],
    [29504,"2023-07-17T21:30:00",983.15,null,6.25,null,0.0,null,22.116,null,49.029,null,0.0,null,0.5847222222222223,null,348.173,null,13.086],
    [29505,"2023-07-17T21:45:00",983.35,null,1.25,null,0.0,null,21.218,null,50.19,null,0.0,null,0.0,null,117.929,null,13.086],
    [29506,"2023-07-17T22:00:00",983.55,null,1.25,null,0.0,null,20.783,null,51.386,null,0.0,null,0.0,null,77.216,null,13.086],
    [29507,"2023-07-17T22:15:00",983.55,null,1.25,null,0.0,null,20.834,null,51.896,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,13.086],
    [29508,"2023-07-17T22:30:00",983.65,null,1.25,null,0.0,null,20.488,null,52.155,null,0.0,null,0.19499999999999998,null,117.929,null,12.977],
    [29509,"2023-07-17T22:45:00",983.75,null,1.25,null,0.0,null,20.153,null,52.734,null,0.0,null,0.19499999999999998,null,64.58,null,12.977],
    [29510,"2023-07-17T23:00:00",983.65,null,1.25,null,0.0,null,19.475,null,53.22,null,0.0,null,0.0,null,21.059,null,12.977],
    [29511,"2023-07-17T23:15:00",983.75,null,1.25,null,0.0,null,18.732,null,53.84,null,0.0,null,0.3897222222222222,null,11.231,null,12.977],
    [29512,"2023-07-17T23:30:00",983.75,null,1.25,null,0.0,null,18.017,null,54.414,null,0.0,null,0.5847222222222223,null,57.561,null,12.977],
    [29513,"2023-07-17T23:45:00",983.85,null,1.25,null,0.0,null,17.416,null,55.48,null,0.0,null,0.3897222222222222,null,84.235,null,12.977],
    [29514,"2023-07-18T00:00:00",983.85,null,1.25,null,0.0,null,17.443,null,56.722,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,12.977],
    [29515,"2023-07-18T00:15:00",983.95,null,1.25,null,0.0,null,17.84,null,57.07,null,0.0,null,0.3897222222222222,null,67.388,null,12.977],
    [29516,"2023-07-18T00:30:00",983.85,null,1.25,null,0.0,null,18.156,null,56.539,null,0.0,null,0.19499999999999998,null,56.157,null,12.977],
    [29517,"2023-07-18T00:45:00",983.75,null,1.25,null,0.0,null,17.588,null,55.95,null,0.0,null,0.0,null,18.251,null,12.977],
    [29518,"2023-07-18T01:00:00",983.65,null,1.25,null,0.0,null,16.952,null,56.446,null,0.0,null,0.0,null,272.361,null,12.977],
    [29519,"2023-07-18T01:15:00",983.75,null,1.25,null,0.0,null,16.676,null,57.264,null,0.0,null,0.0,null,277.976,null,12.977],
    [29520,"2023-07-18T01:30:00",983.65,null,1.25,null,0.0,null,16.81,null,57.743,null,0.0,null,0.0,null,54.753,null,12.868],
    [29521,"2023-07-18T01:45:00",983.45,null,1.25,null,0.0,null,16.311,null,57.36,null,0.0,null,0.0,null,56.157,null,12.868],
    [29522,"2023-07-18T02:00:00",983.25,null,1.25,null,0.0,null,15.724,null,57.702,null,0.0,null,0.3897222222222222,null,39.31,null,12.868],
    [29523,"2023-07-18T02:15:00",983.15,null,1.25,null,0.0,null,15.448,null,58.131,null,0.0,null,0.0,null,42.118,null,12.868],
    [29524,"2023-07-18T02:30:00",983.15,null,1.25,null,0.0,null,15.196,null,58.633,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,12.868],
    [29525,"2023-07-18T02:45:00",983.25,null,1.25,null,0.0,null,15.464,null,59.536,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.868],
    [29526,"2023-07-18T03:00:00",983.35,null,1.25,null,0.0,null,15.679,null,59.815,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.868],
    [29527,"2023-07-18T03:15:00",983.35,null,1.25,null,0.0,null,15.526,null,59.474,null,0.19499999999999998,null,0.5847222222222223,null,51.945,null,12.868],
    [29528,"2023-07-18T03:30:00",983.45,null,1.25,null,0.0,null,15.303,null,60.243,null,0.3897222222222222,null,0.9744444444444444,null,49.137,null,12.868],
    [29529,"2023-07-18T03:45:00",983.55,null,1.25,null,0.0,null,15.419,null,60.655,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,12.868],
    [29530,"2023-07-18T04:00:00",983.75,null,1.25,null,0.0,null,15.47,null,60.67,null,0.0,null,0.7797222222222222,null,64.58,null,12.868],
    [29531,"2023-07-18T04:15:00",983.75,null,1.25,null,0.0,null,15.386,null,60.632,null,0.19499999999999998,null,0.5847222222222223,null,50.541,null,12.868],
    [29532,"2023-07-18T04:30:00",983.85,null,1.25,null,0.0,null,15.25,null,60.946,null,0.3897222222222222,null,0.7797222222222222,null,65.984,null,12.868],
    [29533,"2023-07-18T04:45:00",983.95,null,1.25,null,0.0,null,14.96,null,60.891,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.868],
    [29534,"2023-07-18T05:00:00",984.05,null,1.25,null,0.0,null,14.63,null,61.184,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.868],
    [29535,"2023-07-18T05:15:00",984.15,null,1.25,null,0.0,null,14.714,null,61.416,null,0.0,null,0.3897222222222222,null,57.561,null,12.868],
    [29536,"2023-07-18T05:30:00",984.35,null,3.75,null,0.0,null,14.668,null,61.387,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.868],
    [29537,"2023-07-18T05:45:00",984.25,null,11.25,null,0.0,null,14.708,null,61.769,null,0.5847222222222223,null,1.3641666666666665,null,68.792,null,12.868],
    [29538,"2023-07-18T06:00:00",984.15,null,36.25,null,0.0,null,15.043,null,62.066,null,0.5847222222222223,null,1.1694444444444445,null,68.792,null,12.868],
    [29539,"2023-07-18T06:15:00",984.25,null,58.75,null,0.0,null,15.499,null,62.307,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.977],
    [29540,"2023-07-18T06:30:00",984.25,null,83.75,null,0.0,null,16.033,null,62.298,null,0.5847222222222223,null,1.3641666666666665,null,70.196,null,12.977],
    [29541,"2023-07-18T06:45:00",984.15,null,108.75,null,0.0,null,16.515,null,62.094,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,13.086],
    [29542,"2023-07-18T07:00:00",983.95,null,156.25,null,0.0,null,16.992,null,62.296,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,13.303],
    [29543,"2023-07-18T07:15:00",983.75,null,198.75,null,0.0,null,18.014,null,62.683,null,0.5847222222222223,null,1.3641666666666665,null,67.388,null,13.411],
    [29544,"2023-07-18T07:30:00",983.65,null,248.75,null,0.0,null,19.062,null,62.393,null,0.3897222222222222,null,1.3641666666666665,null,75.812,null,13.737],
    [29545,"2023-07-18T07:45:00",983.55,null,286.25,null,0.0,null,19.856,null,62.023,null,0.3897222222222222,null,1.1694444444444445,null,80.024,null,13.846],
    [29546,"2023-07-18T08:00:00",983.45,null,251.25,null,0.0,null,20.475,null,61.636,null,0.3897222222222222,null,1.5591666666666668,null,75.812,null,13.954],
    [29547,"2023-07-18T08:15:00",983.45,null,246.25,null,0.0,null,20.907,null,61.472,null,0.19499999999999998,null,1.1694444444444445,null,81.427,null,13.737],
    [29548,"2023-07-18T08:30:00",983.25,null,241.25,null,0.0,null,21.427,null,61.125,null,0.3897222222222222,null,1.1694444444444445,null,80.024,null,13.737],
    [29549,"2023-07-18T08:45:00",983.15,null,243.75,null,0.0,null,21.735,null,60.372,null,0.5847222222222223,null,1.7541666666666667,null,82.831,null,13.737],
    [29550,"2023-07-18T09:00:00",983.15,null,221.25,null,0.0,null,21.885,null,59.664,null,0.5847222222222223,null,1.3641666666666665,null,77.216,null,13.737],
    [29551,"2023-07-18T09:15:00",983.05,null,236.25,null,0.0,null,21.971,null,59.59,null,0.3897222222222222,null,1.3641666666666665,null,85.639,null,13.737],
    [29552,"2023-07-18T09:30:00",982.95,null,248.75,null,0.0,null,22.317,null,58.825,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,13.737],
    [29553,"2023-07-18T09:45:00",982.95,null,246.25,null,0.0,null,22.633,null,57.908,null,0.19499999999999998,null,1.3641666666666665,null,101.082,null,13.737],
    [29554,"2023-07-18T10:00:00",983.05,null,293.75,null,0.0,null,22.925,null,57.133,null,0.3897222222222222,null,1.7541666666666667,null,103.89,null,13.737],
    [29555,"2023-07-18T10:15:00",983.15,null,318.75,null,0.0,null,23.215,null,56.454,null,0.3897222222222222,null,2.1438888888888887,null,109.506,null,13.629],
    [29556,"2023-07-18T10:30:00",983.05,null,308.75,null,0.0,null,23.37,null,55.781,null,0.3897222222222222,null,1.948888888888889,null,98.275,null,13.629],
    [29557,"2023-07-18T10:45:00",983.15,null,311.25,null,0.0,null,23.55,null,55.206,null,0.3897222222222222,null,2.533611111111111,null,136.18,null,13.629],
    [29558,"2023-07-18T11:00:00",983.05,null,288.75,null,0.0,null,23.724,null,54.662,null,0.5847222222222223,null,1.948888888888889,null,80.024,null,13.629],
    [29559,"2023-07-18T11:15:00",982.85,null,328.75,null,0.0,null,23.858,null,54.238,null,0.3897222222222222,null,2.338888888888889,null,89.851,null,13.629],
    [29560,"2023-07-18T11:30:00",982.75,null,366.25,null,0.0,null,24.282,null,53.742,null,0.3897222222222222,null,1.5591666666666668,null,122.141,null,13.629],
    [29561,"2023-07-18T11:45:00",982.85,null,438.75,null,0.0,null,24.77,null,53.053,null,0.3897222222222222,null,1.948888888888889,null,140.392,null,13.629],
    [29562,"2023-07-18T12:00:00",982.95,null,423.75,null,0.0,null,25.161,null,51.754,null,0.3897222222222222,null,1.948888888888889,null,127.757,null,13.629],
    [29563,"2023-07-18T12:15:00",982.95,null,748.75,null,0.0,null,25.459,null,50.97,null,0.9744444444444444,null,2.533611111111111,null,151.624,null,13.52],
    [29564,"2023-07-18T12:30:00",982.85,null,1218.75,null,0.0,null,26.395,null,50.213,null,0.5847222222222223,null,2.923333333333333,null,146.008,null,13.52],
    [29565,"2023-07-18T12:45:00",982.65,null,1696.25,null,0.0,null,28.475,null,47.196,null,1.3641666666666665,null,3.3133333333333335,null,154.431,null,13.52],
    [29566,"2023-07-18T13:00:00",982.45,null,1418.75,null,0.0,null,29.156,null,44.758,null,0.9744444444444444,null,3.7030555555555553,null,153.027,null,13.411],
    [29567,"2023-07-18T13:15:00",982.45,null,1833.75,null,0.0,null,30.094,null,43.819,null,0.9744444444444444,null,3.1183333333333336,null,146.008,null,13.411],
    [29568,"2023-07-18T13:30:00",982.35,null,1638.75,null,0.0,null,30.636,null,41.805,null,0.9744444444444444,null,3.3133333333333335,null,130.565,null,13.411],
    [29569,"2023-07-18T13:45:00",982.25,null,1808.75,null,0.0,null,30.955,null,40.722,null,1.1694444444444445,null,3.7030555555555553,null,146.008,null,13.411],
    [29570,"2023-07-18T14:00:00",982.25,null,1916.25,null,0.0,null,31.464,null,39.457,null,1.5591666666666668,null,4.092777777777778,null,151.624,null,13.303],
    [29571,"2023-07-18T14:15:00",982.35,null,1678.75,null,0.0,null,31.21,null,38.471,null,1.5591666666666668,null,4.677499999999999,null,155.835,null,13.411],
    [29572,"2023-07-18T14:30:00",982.35,null,1671.25,null,0.0,null,31.285,null,38.514,null,1.3641666666666665,null,4.092777777777778,null,147.412,null,13.303],
    [29573,"2023-07-18T14:45:00",982.35,null,1658.75,null,0.0,null,31.518,null,37.584,null,1.5591666666666668,null,3.898055555555555,null,168.471,null,13.303],
    [29574,"2023-07-18T15:00:00",982.25,null,1583.75,null,0.0,null,31.69,null,36.959,null,1.5591666666666668,null,3.1183333333333336,null,164.259,null,13.303],
    [29575,"2023-07-18T15:15:00",982.05,null,1528.75,null,0.0,null,31.499,null,37.067,null,2.1438888888888887,null,4.092777777777778,null,171.278,null,13.303],
    [29576,"2023-07-18T15:30:00",981.85,null,1576.25,null,0.0,null,31.671,null,37.563,null,1.3641666666666665,null,4.8725,null,148.816,null,13.303],
    [29577,"2023-07-18T15:45:00",981.75,null,808.75,null,0.0,null,31.891,null,35.975,null,1.3641666666666665,null,3.7030555555555553,null,151.624,null,13.303],
    [29578,"2023-07-18T16:00:00",981.85,null,1003.75,null,0.0,null,30.352,null,37.606,null,1.1694444444444445,null,3.5080555555555555,null,148.816,null,13.411],
    [29579,"2023-07-18T16:15:00",981.65,null,1303.75,null,0.0,null,31.936,null,36.811,null,1.3641666666666665,null,4.2877777777777775,null,150.22,null,13.303],
    [29580,"2023-07-18T16:30:00",981.45,null,1146.25,null,0.0,null,31.633,null,35.404,null,1.7541666666666667,null,4.092777777777778,null,153.027,null,13.303],
    [29581,"2023-07-18T16:45:00",981.45,null,796.25,null,0.0,null,31.947,null,35.303,null,1.948888888888889,null,4.482777777777778,null,157.239,null,13.411],
    [29582,"2023-07-18T17:00:00",981.65,null,588.75,null,0.0,null,30.274,null,37.548,null,2.923333333333333,null,5.457222222222223,null,171.278,null,13.411],
    [29583,"2023-07-18T17:15:00",981.75,null,376.25,null,0.0,null,28.711,null,41.248,null,3.3133333333333335,null,5.457222222222223,null,172.682,null,13.411],
    [29584,"2023-07-18T17:30:00",982.15,null,181.25,null,0.0,null,27.719,null,44.778,null,3.1183333333333336,null,4.677499999999999,null,178.298,null,13.52],
    [29585,"2023-07-18T17:45:00",982.45,null,91.25,null,0.0,null,27.322,null,46.722,null,2.7286111111111113,null,3.898055555555555,null,196.549,null,13.411],
    [29586,"2023-07-18T18:00:00",982.55,null,46.25,null,0.0,null,26.958,null,49.055,null,1.7541666666666667,null,2.338888888888889,null,219.012,null,13.303],
    [29587,"2023-07-18T18:15:00",982.55,null,33.75,null,0.0,null,26.585,null,50.095,null,1.948888888888889,null,3.7030555555555553,null,263.937,null,13.194],
    [29588,"2023-07-18T18:30:00",982.55,null,26.25,null,0.0,null,25.85,null,50.935,null,1.5591666666666668,null,3.1183333333333336,null,303.247,null,13.194],
    [29589,"2023-07-18T18:45:00",982.55,null,36.25,null,0.0,null,25.314,null,51.337,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,13.194],
    [29590,"2023-07-18T19:00:00",982.75,null,16.25,null,0.2,null,24.891,null,53.382,null,1.3641666666666665,null,5.067222222222222,null,151.624,null,13.086],
    [29591,"2023-07-18T19:15:00",982.75,null,16.25,null,0.0,null,24.411,null,53.094,null,0.19499999999999998,null,0.9744444444444444,null,5.616,null,13.086],
    [29592,"2023-07-18T19:30:00",983.05,null,18.75,null,0.2,null,23.703,null,53.768,null,0.0,null,0.9744444444444444,null,8.424,null,13.086],
    [29593,"2023-07-18T19:45:00",983.15,null,8.75,null,0.0,null,23.084,null,53.61,null,0.5847222222222223,null,1.5591666666666668,null,116.525,null,13.086],
    [29594,"2023-07-18T20:00:00",982.95,null,8.75,null,0.0,null,22.381,null,54.621,null,0.19499999999999998,null,1.5591666666666668,null,103.89,null,12.977],
    [29595,"2023-07-18T20:15:00",982.95,null,8.75,null,0.2,null,22.022,null,55.906,null,0.19499999999999998,null,1.3641666666666665,null,109.506,null,12.977],
    [29596,"2023-07-18T20:30:00",982.35,null,26.25,null,0.0,null,21.882,null,56.825,null,0.9744444444444444,null,2.533611111111111,null,73.004,null,13.086],
    [29597,"2023-07-18T20:45:00",982.25,null,23.75,null,0.0,null,21.561,null,56.98,null,0.5847222222222223,null,1.948888888888889,null,65.984,null,13.086],
    [29598,"2023-07-18T21:00:00",982.15,null,13.75,null,0.0,null,21.215,null,57.365,null,0.19499999999999998,null,0.9744444444444444,null,343.961,null,13.086],
    [29599,"2023-07-18T21:15:00",982.15,null,3.75,null,0.0,null,21.038,null,57.295,null,0.19499999999999998,null,0.9744444444444444,null,75.812,null,12.977],
    [29600,"2023-07-18T21:30:00",981.95,null,1.25,null,0.2,null,20.791,null,57.449,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,12.977],
    [29601,"2023-07-18T21:45:00",981.95,null,1.25,null,0.0,null,20.791,null,57.679,null,0.7797222222222222,null,2.1438888888888887,null,81.427,null,12.977],
    [29602,"2023-07-18T22:00:00",981.95,null,1.25,null,0.0,null,21.017,null,58.103,null,0.7797222222222222,null,1.948888888888889,null,81.427,null,12.977],
    [29603,"2023-07-18T22:15:00",981.95,null,1.25,null,0.0,null,21.368,null,58.706,null,0.7797222222222222,null,2.1438888888888887,null,67.388,null,12.977],
    [29604,"2023-07-18T22:30:00",981.85,null,1.25,null,0.0,null,21.708,null,58.656,null,0.19499999999999998,null,1.1694444444444445,null,307.459,null,12.977],
    [29605,"2023-07-18T22:45:00",981.85,null,1.25,null,0.0,null,21.727,null,58.463,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,12.977],
    [29606,"2023-07-18T23:00:00",981.75,null,1.25,null,0.0,null,21.427,null,58.811,null,0.3897222222222222,null,1.5591666666666668,null,82.831,null,12.977],
    [29607,"2023-07-18T23:15:00",981.75,null,1.25,null,0.0,null,21.207,null,59.467,null,0.5847222222222223,null,1.7541666666666667,null,78.62,null,12.977],
    [29608,"2023-07-18T23:30:00",981.55,null,1.25,null,0.0,null,21.373,null,59.667,null,0.7797222222222222,null,1.948888888888889,null,74.408,null,12.868],
    [29609,"2023-07-18T23:45:00",981.45,null,1.25,null,0.0,null,21.507,null,59.413,null,0.7797222222222222,null,1.948888888888889,null,84.235,null,12.868],
    [29610,"2023-07-19T00:00:00",981.15,null,1.25,null,0.0,null,21.555,null,59.329,null,0.7797222222222222,null,2.338888888888889,null,81.427,null,12.868],
    [29611,"2023-07-19T00:15:00",981.15,null,1.25,null,0.0,null,21.513,null,59.255,null,0.7797222222222222,null,2.533611111111111,null,84.235,null,12.868],
    [29612,"2023-07-19T00:30:00",981.15,null,1.25,null,0.0,null,21.451,null,59.237,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,12.868],
    [29613,"2023-07-19T00:45:00",981.05,null,1.25,null,0.0,null,21.478,null,59.101,null,0.9744444444444444,null,2.533611111111111,null,82.831,null,12.868],
    [29614,"2023-07-19T01:00:00",980.85,null,1.25,null,0.0,null,21.641,null,59.011,null,0.9744444444444444,null,3.3133333333333335,null,81.427,null,12.868],
    [29615,"2023-07-19T01:15:00",980.75,null,1.25,null,0.0,null,21.864,null,58.75,null,0.9744444444444444,null,2.533611111111111,null,82.831,null,12.868],
    [29616,"2023-07-19T01:30:00",980.85,null,1.25,null,0.2,null,22.038,null,58.245,null,0.7797222222222222,null,2.338888888888889,null,85.639,null,12.868],
    [29617,"2023-07-19T01:45:00",980.95,null,1.25,null,0.0,null,22.167,null,57.65,null,0.5847222222222223,null,2.533611111111111,null,88.447,null,12.868],
    [29618,"2023-07-19T02:00:00",980.85,null,1.25,null,0.0,null,22.164,null,57.366,null,0.5847222222222223,null,2.533611111111111,null,85.639,null,12.868],
    [29619,"2023-07-19T02:15:00",980.75,null,1.25,null,0.0,null,22.049,null,57.461,null,0.5847222222222223,null,2.1438888888888887,null,84.235,null,12.868],
    [29620,"2023-07-19T02:30:00",980.85,null,1.25,null,0.0,null,21.928,null,57.704,null,0.3897222222222222,null,1.7541666666666667,null,110.91,null,12.868],
    [29621,"2023-07-19T02:45:00",980.75,null,1.25,null,0.0,null,21.813,null,58.053,null,0.3897222222222222,null,1.5591666666666668,null,78.62,null,12.868],
    [29622,"2023-07-19T03:00:00",980.65,null,1.25,null,0.0,null,21.746,null,58.399,null,0.3897222222222222,null,1.7541666666666667,null,98.275,null,12.868],
    [29623,"2023-07-19T03:15:00",980.65,null,1.25,null,0.0,null,21.727,null,58.68,null,0.7797222222222222,null,2.1438888888888887,null,81.427,null,12.868],
    [29624,"2023-07-19T03:30:00",980.75,null,1.25,null,0.0,null,21.681,null,58.903,null,0.5847222222222223,null,2.338888888888889,null,84.235,null,12.868],
    [29625,"2023-07-19T03:45:00",980.75,null,1.25,null,0.0,null,21.7,null,59.022,null,0.19499999999999998,null,1.5591666666666668,null,91.255,null,12.868],
    [29626,"2023-07-19T04:00:00",980.65,null,1.25,null,0.0,null,21.628,null,59.187,null,0.5847222222222223,null,1.7541666666666667,null,87.043,null,12.868],
    [29627,"2023-07-19T04:15:00",980.45,null,1.25,null,0.0,null,21.502,null,59.303,null,0.3897222222222222,null,1.7541666666666667,null,85.639,null,12.868],
    [29628,"2023-07-19T04:30:00",980.45,null,1.25,null,0.0,null,21.148,null,59.306,null,0.19499999999999998,null,1.1694444444444445,null,91.255,null,12.868],
    [29629,"2023-07-19T04:45:00",980.45,null,1.25,null,0.0,null,20.933,null,59.834,null,0.19499999999999998,null,1.3641666666666665,null,91.255,null,12.868],
    [29630,"2023-07-19T05:00:00",980.35,null,1.25,null,0.0,null,21.121,null,59.934,null,0.0,null,0.7797222222222222,null,42.118,null,12.868],
    [29631,"2023-07-19T05:15:00",980.25,null,1.25,null,0.0,null,21.145,null,59.771,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,12.868],
    [29632,"2023-07-19T05:30:00",980.15,null,1.25,null,0.0,null,20.799,null,59.734,null,0.3897222222222222,null,1.7541666666666667,null,80.024,null,12.868],
    [29633,"2023-07-19T05:45:00",980.05,null,8.75,null,0.0,null,20.496,null,60.04,null,0.3897222222222222,null,1.948888888888889,null,80.024,null,12.868],
    [29634,"2023-07-19T06:00:00",979.85,null,21.25,null,0.0,null,20.416,null,60.343,null,0.5847222222222223,null,1.7541666666666667,null,78.62,null,12.868],
    [29635,"2023-07-19T06:15:00",979.75,null,46.25,null,0.0,null,20.488,null,60.49,null,0.19499999999999998,null,1.1694444444444445,null,78.62,null,12.868],
    [29636,"2023-07-19T06:30:00",979.65,null,73.75,null,0.0,null,20.55,null,60.63,null,0.5847222222222223,null,1.948888888888889,null,85.639,null,12.977],
    [29637,"2023-07-19T06:45:00",979.65,null,103.75,null,0.0,null,20.684,null,60.836,null,0.7797222222222222,null,2.338888888888889,null,78.62,null,12.977],
    [29638,"2023-07-19T07:00:00",979.75,null,143.75,null,0.0,null,20.966,null,60.916,null,0.5847222222222223,null,2.533611111111111,null,63.176,null,13.086],
    [29639,"2023-07-19T07:15:00",979.95,null,178.75,null,0.0,null,21.518,null,60.938,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,13.303],
    [29640,"2023-07-19T07:30:00",979.95,null,258.75,null,0.0,null,22.191,null,60.673,null,0.5847222222222223,null,2.1438888888888887,null,91.255,null,13.411],
    [29641,"2023-07-19T07:45:00",980.05,null,196.25,null,0.0,null,22.864,null,59.458,null,0.7797222222222222,null,3.3133333333333335,null,92.659,null,13.52],
    [29642,"2023-07-19T08:00:00",980.15,null,131.25,null,0.0,null,22.834,null,58.991,null,0.7797222222222222,null,2.7286111111111113,null,85.639,null,13.52],
    [29643,"2023-07-19T08:15:00",980.25,null,98.75,null,0.0,null,22.885,null,59.023,null,0.7797222222222222,null,2.1438888888888887,null,82.831,null,13.52],
    [29644,"2023-07-19T08:30:00",980.25,null,173.75,null,0.0,null,22.992,null,58.982,null,0.5847222222222223,null,1.948888888888889,null,74.408,null,13.52],
    [29645,"2023-07-19T08:45:00",980.35,null,133.75,null,0.0,null,23.062,null,58.462,null,0.5847222222222223,null,2.338888888888889,null,71.6,null,13.52],
    [29646,"2023-07-19T09:00:00",980.35,null,156.25,null,0.0,null,22.971,null,58.381,null,0.7797222222222222,null,1.948888888888889,null,71.6,null,13.629],
    [29647,"2023-07-19T09:15:00",980.15,null,223.75,null,0.0,null,23.097,null,58.534,null,0.9744444444444444,null,2.1438888888888887,null,75.812,null,13.737],
    [29648,"2023-07-19T09:30:00",980.25,null,423.75,null,0.0,null,23.48,null,58.454,null,0.9744444444444444,null,2.923333333333333,null,78.62,null,13.737],
    [29649,"2023-07-19T09:45:00",980.25,null,301.25,null,0.0,null,24.416,null,57.447,null,0.5847222222222223,null,2.1438888888888887,null,75.812,null,13.629],
    [29650,"2023-07-19T10:00:00",980.05,null,186.25,null,0.0,null,24.078,null,56.478,null,0.5847222222222223,null,2.7286111111111113,null,64.58,null,13.629],
    [29651,"2023-07-19T10:15:00",980.05,null,198.75,null,0.0,null,22.979,null,57.465,null,0.5847222222222223,null,2.533611111111111,null,80.024,null,13.629],
    [29652,"2023-07-19T10:30:00",980.15,null,321.25,null,0.0,null,22.842,null,59.265,null,0.5847222222222223,null,2.338888888888889,null,67.388,null,13.629],
    [29653,"2023-07-19T10:45:00",980.25,null,321.25,null,0.0,null,23.432,null,59.26,null,0.7797222222222222,null,2.533611111111111,null,70.196,null,13.629],
    [29654,"2023-07-19T11:00:00",980.25,null,331.25,null,0.0,null,23.673,null,59.072,null,0.9744444444444444,null,2.1438888888888887,null,77.216,null,13.629],
    [29655,"2023-07-19T11:15:00",980.45,null,281.25,null,0.0,null,23.907,null,58.607,null,0.7797222222222222,null,2.338888888888889,null,80.024,null,13.629],
    [29656,"2023-07-19T11:30:00",980.85,null,226.25,null,0.0,null,24.105,null,58.415,null,0.3897222222222222,null,2.533611111111111,null,44.925,null,13.629],
    [29657,"2023-07-19T11:45:00",981.05,null,241.25,null,0.0,null,24.336,null,58.454,null,0.0,null,0.5847222222222223,null,279.38,null,13.629],
    [29658,"2023-07-19T12:00:00",981.25,null,176.25,null,0.0,null,24.684,null,57.913,null,0.0,null,1.7541666666666667,null,284.996,null,13.629],
    [29659,"2023-07-19T12:15:00",981.35,null,171.25,null,0.0,null,24.652,null,57.673,null,0.0,null,1.5591666666666668,null,50.541,null,13.629],
    [29660,"2023-07-19T12:30:00",981.45,null,173.75,null,0.0,null,24.609,null,57.565,null,0.19499999999999998,null,1.1694444444444445,null,77.216,null,13.629],
    [29661,"2023-07-19T12:45:00",981.65,null,228.75,null,0.0,null,24.738,null,57.459,null,0.3897222222222222,null,1.5591666666666668,null,64.58,null,13.629],
    [29662,"2023-07-19T13:00:00",981.65,null,283.75,null,0.0,null,24.955,null,57.151,null,0.19499999999999998,null,1.7541666666666667,null,57.561,null,13.629],
    [29663,"2023-07-19T13:15:00",981.65,null,531.25,null,0.2,null,25.62,null,57.011,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,13.629],
    [29664,"2023-07-19T13:30:00",981.55,null,723.75,null,0.0,null,26.786,null,55.795,null,0.19499999999999998,null,1.5591666666666668,null,14.039,null,13.629],
    [29665,"2023-07-19T13:45:00",981.55,null,656.25,null,0.0,null,27.269,null,54.479,null,0.5847222222222223,null,1.948888888888889,null,349.576,null,13.52],
    [29666,"2023-07-19T14:00:00",981.45,null,663.75,null,0.0,null,26.982,null,54.441,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.52],
    [29667,"2023-07-19T14:15:00",981.45,null,1023.75,null,0.0,null,28.129,null,53.931,null,0.3897222222222222,null,2.533611111111111,null,338.345,null,13.52],
    [29668,"2023-07-19T14:30:00",981.65,null,1571.25,null,0.0,null,29.196,null,51.862,null,0.5847222222222223,null,2.533611111111111,null,2.808,null,13.52],
    [29669,"2023-07-19T14:45:00",981.55,null,1758.75,null,0.0,null,31.861,null,48.959,null,0.5847222222222223,null,2.923333333333333,null,355.192,"prob_bad",13.411],
    [29670,"2023-07-19T15:00:00",981.65,null,1328.75,null,0.0,null,32.14,null,46.09,null,0.3897222222222222,null,3.1183333333333336,null,33.694,null,13.411],
    [29671,"2023-07-19T15:15:00",981.65,null,1043.75,null,0.0,null,32.389,null,44.273,null,0.5847222222222223,null,2.1438888888888887,null,61.773,null,13.303],
    [29672,"2023-07-19T15:30:00",981.75,null,1413.75,null,0.0,null,32.389,null,43.154,null,0.5847222222222223,null,2.533611111111111,null,9.827,null,13.303],
    [29673,"2023-07-19T15:45:00",981.95,null,693.75,null,0.0,null,33.121,null,40.853,null,0.3897222222222222,null,2.1438888888888887,null,26.675,null,13.411],
    [29674,"2023-07-19T16:00:00",982.05,null,1213.75,null,0.0,null,32.435,null,41.579,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.303],
    [29675,"2023-07-19T16:15:00",982.15,null,873.75,null,0.0,null,33.333,null,38.997,null,0.5847222222222223,null,2.533611111111111,null,2.808,null,13.411],
    [29676,"2023-07-19T16:30:00",982.25,null,531.25,null,0.0,null,31.995,null,38.866,null,0.7797222222222222,null,4.092777777777778,null,355.192,"prob_bad",13.411],
    [29677,"2023-07-19T16:45:00",982.35,null,541.25,null,0.0,null,28.499,null,44.033,null,1.1694444444444445,null,3.3133333333333335,null,349.576,null,13.411],
    [29678,"2023-07-19T17:00:00",982.45,null,563.75,null,0.0,null,27.84,null,45.946,null,3.5080555555555555,null,7.406111111111111,null,322.902,null,13.411],
    [29679,"2023-07-19T17:15:00",982.65,null,658.75,null,0.0,null,26.151,null,51.382,null,3.3133333333333335,null,5.2622222222222215,null,314.478,null,13.52],
    [29680,"2023-07-19T17:30:00",982.75,null,811.25,null,0.0,null,26.025,null,53.793,null,3.1183333333333336,null,6.431666666666667,null,317.286,null,13.52],
    [29681,"2023-07-19T17:45:00",982.95,null,718.75,null,0.0,null,28.349,null,47.265,null,2.923333333333333,null,6.431666666666667,null,339.749,null,13.52],
    [29682,"2023-07-19T18:00:00",983.25,null,903.75,null,0.0,null,28.049,null,47.156,null,3.1183333333333336,null,6.236666666666667,null,336.941,null,13.52],
    [29683,"2023-07-19T18:15:00",983.25,null,891.25,null,0.0,null,28.99,null,44.829,null,2.7286111111111113,null,6.236666666666667,null,343.961,null,13.411],
    [29684,"2023-07-19T18:30:00",983.45,null,791.25,null,0.0,null,29.322,null,42.872,null,2.1438888888888887,null,7.406111111111111,null,349.576,null,13.411],
    [29685,"2023-07-19T18:45:00",983.65,null,626.25,null,0.0,null,29.043,null,42.339,null,2.1438888888888887,null,5.067222222222222,null,348.173,null,13.411],
    [29686,"2023-07-19T19:00:00",983.65,null,623.75,null,0.0,null,28.687,null,43.191,null,2.338888888888889,null,6.041944444444445,null,346.769,null,13.411],
    [29687,"2023-07-19T19:15:00",983.85,null,478.75,null,0.0,null,29.135,null,44.572,null,0.7797222222222222,null,4.482777777777778,null,2.808,null,13.411],
    [29688,"2023-07-19T19:30:00",984.15,null,176.25,null,0.0,null,27.215,null,46.177,null,0.3897222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.52],
    [29689,"2023-07-19T19:45:00",984.25,null,146.25,null,0.0,null,25.765,null,49.659,null,0.5847222222222223,null,3.5080555555555555,null,353.788,null,13.52],
    [29690,"2023-07-19T20:00:00",984.35,null,228.75,null,0.0,null,25.381,null,48.914,null,1.5591666666666668,null,5.067222222222222,null,355.192,"prob_bad",13.52],
    [29691,"2023-07-19T20:15:00",984.65,null,206.25,null,0.0,null,25.92,null,47.587,null,1.1694444444444445,null,3.898055555555555,null,0.0,null,13.52],
    [29692,"2023-07-19T20:30:00",984.65,null,113.75,null,0.0,null,25.338,null,48.254,null,0.9744444444444444,null,3.7030555555555553,null,355.192,"prob_bad",13.52],
    [29693,"2023-07-19T20:45:00",984.85,null,71.25,null,0.0,null,24.295,null,50.706,null,0.7797222222222222,null,2.923333333333333,null,350.98,null,13.629],
    [29694,"2023-07-19T21:00:00",985.05,null,46.25,null,0.0,null,23.572,null,53.307,null,0.7797222222222222,null,2.338888888888889,null,353.788,null,13.411],
    [29695,"2023-07-19T21:15:00",985.25,null,21.25,null,0.0,null,23.352,null,54.133,null,0.3897222222222222,null,1.3641666666666665,null,352.384,null,13.194],
    [29696,"2023-07-19T21:30:00",985.65,null,6.25,null,0.0,null,22.51,null,55.576,null,0.7797222222222222,null,2.338888888888889,null,341.153,null,13.194],
    [29697,"2023-07-19T21:45:00",985.85,null,1.25,null,0.0,null,21.738,null,57.803,null,1.1694444444444445,null,2.1438888888888887,null,335.537,null,13.086],
    [29698,"2023-07-19T22:00:00",985.95,null,1.25,null,0.0,null,21.518,null,59.597,null,1.7541666666666667,null,2.7286111111111113,null,331.325,null,13.086],
    [29699,"2023-07-19T22:15:00",985.95,null,1.25,null,0.0,null,21.655,null,60.29,null,1.5591666666666668,null,2.7286111111111113,null,334.133,null,13.086],
    [29700,"2023-07-19T22:30:00",986.05,null,1.25,null,0.0,null,21.657,null,60.455,null,1.1694444444444445,null,2.7286111111111113,null,341.153,null,13.086],
    [29701,"2023-07-19T22:45:00",986.15,null,1.25,null,0.0,null,21.199,null,61.454,null,1.5591666666666668,null,3.1183333333333336,null,335.537,null,13.086],
    [29702,"2023-07-19T23:00:00",986.25,null,1.25,null,0.0,null,22.285,null,62.994,null,2.533611111111111,null,4.2877777777777775,null,328.518,null,12.977],
    [29703,"2023-07-19T23:15:00",986.35,null,1.25,null,0.0,null,22.679,null,61.27,null,2.923333333333333,null,5.067222222222222,null,329.922,null,12.977],
    [29704,"2023-07-19T23:30:00",986.45,null,1.25,null,0.0,null,22.185,null,60.369,null,2.533611111111111,null,4.482777777777778,null,334.133,null,12.977],
    [29705,"2023-07-19T23:45:00",986.45,null,1.25,null,0.0,null,21.915,null,61.108,null,2.1438888888888887,null,5.2622222222222215,null,334.133,null,12.977],
    [29706,"2023-07-20T00:00:00",986.65,null,1.25,null,0.0,null,21.665,null,61.788,null,2.1438888888888887,null,4.092777777777778,null,336.941,null,12.977],
    [29707,"2023-07-20T00:15:00",986.75,null,1.25,null,0.0,null,21.344,null,61.752,null,1.3641666666666665,null,3.5080555555555555,null,342.557,null,12.977],
    [29708,"2023-07-20T00:30:00",986.85,null,1.25,null,0.0,null,20.716,null,62.145,null,1.1694444444444445,null,2.923333333333333,null,342.557,null,12.977],
    [29709,"2023-07-20T00:45:00",986.95,null,1.25,null,0.0,null,20.231,null,62.669,null,0.7797222222222222,null,2.338888888888889,null,348.173,null,12.977],
    [29710,"2023-07-20T01:00:00",987.05,null,1.25,null,0.0,null,19.77,null,63.365,null,0.7797222222222222,null,2.923333333333333,null,350.98,null,12.977],
    [29711,"2023-07-20T01:15:00",987.05,null,1.25,null,0.0,null,19.612,null,63.937,null,0.5847222222222223,null,1.948888888888889,null,7.02,null,12.977],
    [29712,"2023-07-20T01:30:00",987.05,null,1.25,null,0.0,null,19.504,null,64.417,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [29713,"2023-07-20T01:45:00",987.05,null,1.25,null,0.0,null,19.569,null,65.013,null,1.1694444444444445,null,2.1438888888888887,null,331.325,null,12.977],
    [29714,"2023-07-20T02:00:00",987.15,null,1.25,null,0.0,null,19.735,null,65.364,null,1.5591666666666668,null,2.923333333333333,null,334.133,null,12.977],
    [29715,"2023-07-20T02:15:00",987.25,null,1.25,null,0.0,null,19.805,null,65.71,null,1.5591666666666668,null,3.3133333333333335,null,334.133,null,12.977],
    [29716,"2023-07-20T02:30:00",987.25,null,1.25,null,0.0,null,20.116,null,65.959,null,1.948888888888889,null,3.3133333333333335,null,331.325,null,12.977],
    [29717,"2023-07-20T02:45:00",987.35,null,1.25,null,0.2,null,20.486,null,66.0,null,2.338888888888889,null,3.898055555555555,null,331.325,null,12.977],
    [29718,"2023-07-20T03:00:00",987.35,null,1.25,null,0.0,null,20.652,null,65.556,null,2.1438888888888887,null,3.5080555555555555,null,331.325,null,12.977],
    [29719,"2023-07-20T03:15:00",987.35,null,1.25,null,0.0,null,20.478,null,65.322,null,1.948888888888889,null,3.5080555555555555,null,335.537,null,12.868],
    [29720,"2023-07-20T03:30:00",987.35,null,1.25,null,0.0,null,20.303,null,65.933,null,2.533611111111111,null,4.482777777777778,null,329.922,null,12.868],
    [29721,"2023-07-20T03:45:00",987.35,null,1.25,null,0.0,null,20.778,null,65.978,null,2.533611111111111,null,4.2877777777777775,null,329.922,null,12.868],
    [29722,"2023-07-20T04:00:00",987.35,null,1.25,null,0.0,null,20.74,null,65.13,null,1.948888888888889,null,3.5080555555555555,null,335.537,null,12.868],
    [29723,"2023-07-20T04:15:00",987.35,null,1.25,null,0.0,null,20.354,null,65.333,null,1.948888888888889,null,3.7030555555555553,null,335.537,null,12.868],
    [29724,"2023-07-20T04:30:00",987.45,null,1.25,null,0.0,null,20.008,null,65.095,null,1.1694444444444445,null,2.533611111111111,null,349.576,null,12.868],
    [29725,"2023-07-20T04:45:00",987.65,null,1.25,null,0.0,null,19.354,null,65.09,null,0.7797222222222222,null,2.1438888888888887,null,352.384,null,12.868],
    [29726,"2023-07-20T05:00:00",987.75,null,1.25,null,0.0,null,18.703,null,65.589,null,0.9744444444444444,null,1.948888888888889,null,343.961,null,12.868],
    [29727,"2023-07-20T05:15:00",987.85,null,1.25,null,0.0,null,18.714,null,66.462,null,1.7541666666666667,null,3.5080555555555555,null,334.133,null,12.868],
    [29728,"2023-07-20T05:30:00",987.95,null,1.25,null,0.0,null,19.486,null,66.957,null,2.1438888888888887,null,3.898055555555555,null,331.325,null,12.868],
    [29729,"2023-07-20T05:45:00",988.15,null,8.75,null,0.0,null,19.992,null,66.105,null,1.7541666666666667,null,3.7030555555555553,null,334.133,null,12.868],
    [29730,"2023-07-20T06:00:00",988.25,null,21.25,null,0.0,null,20.118,null,65.792,null,1.1694444444444445,null,2.923333333333333,null,343.961,null,12.977],
    [29731,"2023-07-20T06:15:00",988.15,null,43.75,null,0.0,null,19.861,null,65.209,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",12.977],
    [29732,"2023-07-20T06:30:00",988.25,null,71.25,null,0.0,null,19.378,null,65.603,null,0.7797222222222222,null,1.948888888888889,null,2.808,null,12.977],
    [29733,"2023-07-20T06:45:00",988.35,null,96.25,null,0.0,null,19.319,null,65.826,null,0.5847222222222223,null,1.7541666666666667,null,7.02,null,13.086],
    [29734,"2023-07-20T07:00:00",988.45,null,121.25,null,0.0,null,19.486,null,66.204,null,0.5847222222222223,null,1.3641666666666665,null,352.384,null,13.194],
    [29735,"2023-07-20T07:15:00",988.55,null,151.25,null,0.0,null,19.931,null,66.497,null,0.5847222222222223,null,1.3641666666666665,null,1.404,null,13.303],
    [29736,"2023-07-20T07:30:00",988.55,null,286.25,null,0.0,null,20.649,null,66.757,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",13.411],
    [29737,"2023-07-20T07:45:00",988.65,null,368.75,null,0.0,null,22.311,null,66.297,null,0.9744444444444444,null,2.923333333333333,null,336.941,null,13.52],
    [29738,"2023-07-20T08:00:00",988.75,null,483.75,null,0.0,null,23.279,null,65.0,null,2.338888888888889,null,3.7030555555555553,null,322.902,null,13.629],
    [29739,"2023-07-20T08:15:00",988.75,null,568.75,null,0.0,null,23.767,null,63.72,null,2.923333333333333,null,4.092777777777778,null,320.094,null,13.737],
    [29740,"2023-07-20T08:30:00",988.75,null,638.75,null,0.0,null,23.901,null,62.847,null,3.3133333333333335,null,4.2877777777777775,null,314.478,null,13.737],
    [29741,"2023-07-20T08:45:00",988.75,null,728.75,null,0.0,null,23.952,null,62.486,null,3.3133333333333335,null,4.092777777777778,null,311.671,null,13.629],
    [29742,"2023-07-20T09:00:00",988.85,null,808.75,null,0.0,null,23.933,null,62.245,null,3.7030555555555553,null,4.482777777777778,null,299.035,null,13.629],
    [29743,"2023-07-20T09:15:00",989.05,null,898.75,null,0.0,null,23.829,null,62.229,null,4.2877777777777775,null,5.067222222222222,null,306.055,null,13.629],
    [29744,"2023-07-20T09:30:00",989.05,null,988.75,null,0.0,null,23.912,null,62.04,null,3.898055555555555,null,4.8725,null,306.055,null,13.629],
    [29745,"2023-07-20T09:45:00",989.05,null,1066.25,null,0.0,null,23.992,null,61.781,null,3.898055555555555,null,4.677499999999999,null,301.843,null,13.629],
    [29746,"2023-07-20T10:00:00",989.05,null,1138.75,null,0.0,null,24.078,null,61.698,null,3.7030555555555553,null,4.677499999999999,null,303.247,null,13.629],
    [29747,"2023-07-20T10:15:00",989.05,null,1206.25,null,0.0,null,24.143,null,61.546,null,3.7030555555555553,null,4.2877777777777775,null,299.035,null,13.629],
    [29748,"2023-07-20T10:30:00",989.05,null,1278.75,null,0.0,null,24.223,null,61.415,null,3.7030555555555553,null,4.8725,null,300.439,null,13.629],
    [29749,"2023-07-20T10:45:00",989.05,null,1353.75,null,0.0,null,24.242,null,61.241,null,3.898055555555555,null,4.677499999999999,null,296.227,null,13.629],
    [29750,"2023-07-20T11:00:00",989.15,null,1401.25,null,0.0,null,24.437,null,61.007,null,3.7030555555555553,null,4.482777777777778,null,293.42,null,13.629],
    [29751,"2023-07-20T11:15:00",989.25,null,1468.75,null,0.0,null,24.518,null,60.722,null,4.2877777777777775,null,5.2622222222222215,null,296.227,null,13.629],
    [29752,"2023-07-20T11:30:00",989.15,null,1516.25,null,0.0,null,24.706,null,60.552,null,3.898055555555555,null,4.677499999999999,null,294.824,null,13.629],
    [29753,"2023-07-20T11:45:00",989.05,null,1571.25,null,0.0,null,24.947,null,59.832,null,3.7030555555555553,null,4.677499999999999,null,297.631,null,13.52],
    [29754,"2023-07-20T12:00:00",988.95,null,1613.75,null,0.0,null,25.097,null,59.345,null,3.7030555555555553,null,4.482777777777778,null,292.016,null,13.52],
    [29755,"2023-07-20T12:15:00",988.85,null,1656.25,null,0.0,null,25.395,null,58.811,null,3.3133333333333335,null,3.898055555555555,null,290.612,null,13.52],
    [29756,"2023-07-20T12:30:00",988.85,null,1678.75,null,0.0,null,25.724,null,57.897,null,2.923333333333333,null,3.5080555555555555,null,282.188,null,13.52],
    [29757,"2023-07-20T12:45:00",988.85,null,1701.25,null,0.0,null,26.03,null,56.97,null,2.923333333333333,null,3.5080555555555555,null,276.573,null,13.52],
    [29758,"2023-07-20T13:00:00",988.85,null,1711.25,null,0.0,null,26.306,null,56.394,null,2.7286111111111113,null,3.3133333333333335,null,245.686,null,13.52],
    [29759,"2023-07-20T13:15:00",988.75,null,1721.25,null,0.0,null,26.861,null,55.196,null,2.533611111111111,null,3.1183333333333336,null,241.475,null,13.52],
    [29760,"2023-07-20T13:30:00",988.65,null,1733.75,null,0.0,null,26.818,null,54.35,null,2.533611111111111,null,3.1183333333333336,null,258.322,null,13.52],
    [29761,"2023-07-20T13:45:00",988.65,null,1721.25,null,0.0,null,26.872,null,54.099,null,2.7286111111111113,null,3.1183333333333336,null,255.514,null,13.411],
    [29762,"2023-07-20T14:00:00",988.65,null,1696.25,null,0.0,null,27.164,null,53.759,null,2.338888888888889,null,2.923333333333333,null,249.898,null,13.411],
    [29763,"2023-07-20T14:15:00",988.55,null,1703.75,null,0.0,null,27.606,null,52.708,null,2.338888888888889,null,2.923333333333333,null,245.686,null,13.411],
    [29764,"2023-07-20T14:30:00",988.45,null,1668.75,null,0.0,null,27.987,null,52.229,null,2.533611111111111,null,3.1183333333333336,null,234.455,null,13.411],
    [29765,"2023-07-20T14:45:00",988.35,null,1638.75,null,0.0,null,28.062,null,52.563,null,2.533611111111111,null,3.1183333333333336,null,231.647,null,13.411],
    [29766,"2023-07-20T15:00:00",988.35,null,1608.75,null,0.0,null,28.561,null,52.166,null,2.533611111111111,null,3.3133333333333335,null,224.627,null,13.411],
    [29767,"2023-07-20T15:15:00",988.35,null,1563.75,null,0.0,null,29.059,null,51.225,null,2.533611111111111,null,3.5080555555555555,null,224.627,null,13.411],
    [29768,"2023-07-20T15:30:00",988.35,null,1516.25,null,0.0,null,29.341,null,50.32,null,2.533611111111111,null,3.3133333333333335,null,224.627,null,13.411],
    [29769,"2023-07-20T15:45:00",988.25,null,1471.25,null,0.0,null,29.74,null,49.761,null,2.533611111111111,null,3.5080555555555555,null,221.82,null,13.411],
    [29770,"2023-07-20T16:00:00",988.25,null,1438.75,null,0.0,null,29.893,null,50.249,null,2.7286111111111113,null,3.7030555555555553,null,219.012,null,13.411],
    [29771,"2023-07-20T16:15:00",988.15,null,1376.25,null,0.0,null,29.958,null,50.08,null,2.923333333333333,null,3.898055555555555,null,217.608,null,13.411],
    [29772,"2023-07-20T16:30:00",988.15,null,1311.25,null,0.0,null,29.974,null,49.31,null,2.7286111111111113,null,3.7030555555555553,null,214.8,null,13.303],
    [29773,"2023-07-20T16:45:00",987.95,null,1223.75,null,0.0,null,30.239,null,48.333,null,2.7286111111111113,null,3.7030555555555553,null,213.396,null,13.303],
    [29774,"2023-07-20T17:00:00",987.85,null,1141.25,null,0.0,null,30.314,null,47.503,null,2.7286111111111113,null,3.5080555555555555,null,217.608,null,13.411],
    [29775,"2023-07-20T17:15:00",987.75,null,1063.75,null,0.0,null,30.344,null,46.938,null,2.7286111111111113,null,3.5080555555555555,null,211.992,null,13.411],
    [29776,"2023-07-20T17:30:00",987.65,null,978.75,null,0.0,null,30.186,null,46.665,null,2.7286111111111113,null,3.3133333333333335,null,211.992,null,13.411],
    [29777,"2023-07-20T17:45:00",987.55,null,893.75,null,0.0,null,30.167,null,47.103,null,2.7286111111111113,null,3.7030555555555553,null,210.588,null,13.411],
    [29778,"2023-07-20T18:00:00",987.55,null,811.25,null,0.0,null,30.014,null,47.352,null,2.7286111111111113,null,3.3133333333333335,null,211.992,null,13.411],
    [29779,"2023-07-20T18:15:00",987.55,null,733.75,null,0.0,null,30.049,null,47.329,null,2.533611111111111,null,3.5080555555555555,null,210.588,null,13.411],
    [29780,"2023-07-20T18:30:00",987.55,null,641.25,null,0.0,null,30.108,null,46.865,null,2.338888888888889,null,3.1183333333333336,null,216.204,null,13.411],
    [29781,"2023-07-20T18:45:00",987.35,null,551.25,null,0.0,null,30.11,null,47.146,null,2.1438888888888887,null,2.923333333333333,null,219.012,null,13.411],
    [29782,"2023-07-20T19:00:00",987.25,null,458.75,null,0.0,null,29.952,null,46.911,null,1.948888888888889,null,2.7286111111111113,null,219.012,null,13.411],
    [29783,"2023-07-20T19:15:00",987.15,null,358.75,null,0.0,null,29.807,null,46.569,null,1.7541666666666667,null,2.338888888888889,null,219.012,null,13.411],
    [29784,"2023-07-20T19:30:00",987.15,null,243.75,null,0.0,null,29.293,null,47.022,null,1.7541666666666667,null,2.338888888888889,null,214.8,null,13.411],
    [29785,"2023-07-20T19:45:00",987.05,null,213.75,null,0.0,null,28.963,null,47.532,null,1.7541666666666667,null,2.338888888888889,null,206.376,null,13.52],
    [29786,"2023-07-20T20:00:00",986.95,null,176.25,null,0.0,null,28.925,null,47.955,null,1.948888888888889,null,2.338888888888889,null,203.569,null,13.52],
    [29787,"2023-07-20T20:15:00",987.05,null,128.75,null,0.0,null,28.633,null,49.319,null,2.1438888888888887,null,2.7286111111111113,null,202.165,null,13.52],
    [29788,"2023-07-20T20:30:00",987.15,null,91.25,null,0.0,null,28.242,null,50.765,null,1.948888888888889,null,2.533611111111111,null,207.78,null,13.52],
    [29789,"2023-07-20T20:45:00",987.15,null,56.25,null,0.0,null,27.899,null,51.501,null,2.1438888888888887,null,2.923333333333333,null,213.396,null,13.411],
    [29790,"2023-07-20T21:00:00",987.15,null,28.75,null,0.0,null,27.577,null,52.476,null,2.1438888888888887,null,2.923333333333333,null,214.8,null,13.194],
    [29791,"2023-07-20T21:15:00",987.05,null,11.25,null,0.0,null,27.397,null,53.103,null,2.1438888888888887,null,2.7286111111111113,null,211.992,null,13.086],
    [29792,"2023-07-20T21:30:00",987.05,null,3.75,null,0.0,null,27.333,null,54.003,null,2.1438888888888887,null,2.7286111111111113,null,209.184,null,13.086],
    [29793,"2023-07-20T21:45:00",987.15,null,1.25,null,0.0,null,27.261,null,54.734,null,2.1438888888888887,null,2.7286111111111113,null,203.569,null,13.086],
    [29794,"2023-07-20T22:00:00",987.25,null,1.25,null,0.0,null,27.293,null,55.322,null,2.338888888888889,null,2.923333333333333,null,199.357,null,13.086],
    [29795,"2023-07-20T22:15:00",987.25,null,1.25,null,0.0,null,27.336,null,56.031,null,2.338888888888889,null,2.7286111111111113,null,197.953,null,13.086],
    [29796,"2023-07-20T22:30:00",987.15,null,1.25,null,0.0,null,27.328,null,56.764,null,2.1438888888888887,null,2.7286111111111113,null,199.357,null,12.977],
    [29797,"2023-07-20T22:45:00",987.15,null,1.25,null,0.0,null,27.218,null,57.766,null,2.1438888888888887,null,2.7286111111111113,null,214.8,null,12.977],
    [29798,"2023-07-20T23:00:00",987.15,null,1.25,null,0.0,null,27.076,null,58.573,null,2.1438888888888887,null,2.7286111111111113,null,230.243,null,12.977],
    [29799,"2023-07-20T23:15:00",987.15,null,1.25,null,0.0,null,27.097,null,58.268,null,2.1438888888888887,null,3.1183333333333336,null,241.475,null,12.977],
    [29800,"2023-07-20T23:30:00",987.05,null,1.25,null,0.0,null,27.057,null,58.506,null,2.1438888888888887,null,2.7286111111111113,null,240.071,null,12.977],
    [29801,"2023-07-20T23:45:00",987.05,null,1.25,null,0.0,null,27.009,null,58.637,null,2.533611111111111,null,3.3133333333333335,null,256.918,null,12.977],
    [29802,"2023-07-21T00:00:00",987.05,null,1.25,null,0.0,null,27.038,null,57.856,null,2.7286111111111113,null,3.5080555555555555,null,276.573,null,12.977],
    [29803,"2023-07-21T00:15:00",986.95,null,1.25,null,0.0,null,26.984,null,57.18,null,3.5080555555555555,null,4.677499999999999,null,284.996,null,12.977],
    [29804,"2023-07-21T00:30:00",986.95,null,1.25,null,0.0,null,26.963,null,56.973,null,3.5080555555555555,null,4.2877777777777775,null,296.227,null,12.977],
    [29805,"2023-07-21T00:45:00",986.95,null,1.25,null,0.0,null,26.746,null,57.653,null,3.5080555555555555,null,4.8725,null,304.651,null,12.977],
    [29806,"2023-07-21T01:00:00",986.85,null,1.25,null,0.0,null,26.435,null,58.264,null,3.5080555555555555,null,4.8725,null,304.651,null,12.977],
    [29807,"2023-07-21T01:15:00",986.85,null,1.25,null,0.0,null,26.18,null,58.941,null,2.7286111111111113,null,4.092777777777778,null,313.075,null,12.977],
    [29808,"2023-07-21T01:30:00",986.85,null,1.25,null,0.0,null,25.604,null,58.689,null,1.3641666666666665,null,3.1183333333333336,null,336.941,null,12.977],
    [29809,"2023-07-21T01:45:00",986.95,null,1.25,null,0.0,null,24.419,null,58.395,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",12.977],
    [29810,"2023-07-21T02:00:00",986.95,null,1.25,null,0.0,null,23.287,null,59.503,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [29811,"2023-07-21T02:15:00",986.85,null,1.25,null,0.0,null,22.668,null,60.464,null,0.5847222222222223,null,1.1694444444444445,null,36.502,null,12.977],
    [29812,"2023-07-21T02:30:00",986.85,null,1.25,null,0.0,null,21.904,null,61.605,null,0.7797222222222222,null,1.1694444444444445,null,68.792,null,12.977],
    [29813,"2023-07-21T02:45:00",986.85,null,1.25,null,0.0,null,21.523,null,62.734,null,0.7797222222222222,null,1.1694444444444445,null,56.157,null,12.977],
    [29814,"2023-07-21T03:00:00",986.75,null,1.25,null,0.0,null,21.349,null,63.316,null,0.3897222222222222,null,0.7797222222222222,null,58.965,null,12.977],
    [29815,"2023-07-21T03:15:00",986.75,null,1.25,null,0.0,null,21.204,null,63.616,null,0.3897222222222222,null,0.7797222222222222,null,65.984,null,12.977],
    [29816,"2023-07-21T03:30:00",986.75,null,1.25,null,0.0,null,20.88,null,63.742,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.868],
    [29817,"2023-07-21T03:45:00",986.65,null,1.25,null,0.0,null,20.805,null,64.15,null,0.0,null,0.0,null,12.635,null,12.868],
    [29818,"2023-07-21T04:00:00",986.75,null,1.25,null,0.0,null,20.853,null,64.63,null,0.3897222222222222,null,1.3641666666666665,null,262.533,null,12.868],
    [29819,"2023-07-21T04:15:00",986.65,null,1.25,null,0.0,null,22.266,null,65.898,null,1.7541666666666667,null,2.7286111111111113,null,280.784,null,12.868],
    [29820,"2023-07-21T04:30:00",986.85,null,1.25,null,0.0,null,23.907,null,64.126,null,1.7541666666666667,null,2.533611111111111,null,300.439,null,12.868],
    [29821,"2023-07-21T04:45:00",986.65,null,1.25,null,0.0,null,23.641,null,61.907,null,0.7797222222222222,null,1.3641666666666665,null,8.424,null,12.868],
    [29822,"2023-07-21T05:00:00",986.65,null,1.25,null,0.0,null,21.81,null,61.379,null,0.7797222222222222,null,1.3641666666666665,null,37.906,null,12.868],
    [29823,"2023-07-21T05:15:00",986.65,null,1.25,null,0.0,null,20.258,null,62.49,null,0.7797222222222222,null,1.1694444444444445,null,58.965,null,12.868],
    [29824,"2023-07-21T05:30:00",986.55,null,1.25,null,0.0,null,20.113,null,64.424,null,0.7797222222222222,null,1.1694444444444445,null,33.694,null,12.868],
    [29825,"2023-07-21T05:45:00",986.55,null,6.25,null,0.0,null,20.188,null,63.639,null,0.7797222222222222,null,1.3641666666666665,null,63.176,null,12.868],
    [29826,"2023-07-21T06:00:00",986.65,null,16.25,null,0.0,null,19.652,null,64.97,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.868],
    [29827,"2023-07-21T06:15:00",986.65,null,31.25,null,0.0,null,19.775,null,64.918,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.977],
    [29828,"2023-07-21T06:30:00",986.65,null,58.75,null,0.0,null,20.376,null,65.243,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.977],
    [29829,"2023-07-21T06:45:00",986.65,null,106.25,null,0.0,null,20.566,null,64.205,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,13.086],
    [29830,"2023-07-21T07:00:00",986.75,null,143.75,null,0.0,null,20.542,null,63.938,null,0.19499999999999998,null,0.9744444444444444,null,84.235,null,13.194],
    [29831,"2023-07-21T07:15:00",986.75,null,166.25,null,0.0,null,20.96,null,64.157,null,0.0,null,0.0,null,85.639,null,13.303],
    [29832,"2023-07-21T07:30:00",986.65,null,223.75,null,0.0,null,21.933,null,63.774,null,0.19499999999999998,null,0.5847222222222223,null,73.004,null,13.411],
    [29833,"2023-07-21T07:45:00",986.65,null,286.25,null,0.0,null,23.234,null,63.374,null,0.19499999999999998,null,2.338888888888889,null,263.937,null,13.52],
    [29834,"2023-07-21T08:00:00",986.65,null,353.75,null,0.0,null,24.719,null,62.176,null,2.533611111111111,null,3.3133333333333335,null,265.341,null,13.737],
    [29835,"2023-07-21T08:15:00",986.65,null,371.25,null,0.0,null,24.966,null,61.497,null,2.923333333333333,null,3.7030555555555553,null,265.341,null,13.737],
    [29836,"2023-07-21T08:30:00",986.65,null,436.25,null,0.0,null,24.874,null,60.94,null,2.338888888888889,null,3.3133333333333335,null,263.937,null,13.629],
    [29837,"2023-07-21T08:45:00",986.55,null,521.25,null,0.0,null,25.164,null,59.944,null,2.338888888888889,null,2.923333333333333,null,252.706,null,13.629],
    [29838,"2023-07-21T09:00:00",986.55,null,648.75,null,0.0,null,25.282,null,59.197,null,2.338888888888889,null,2.923333333333333,null,251.302,null,13.52],
    [29839,"2023-07-21T09:15:00",986.45,null,643.75,null,0.0,null,25.598,null,57.69,null,1.948888888888889,null,2.533611111111111,null,258.322,null,13.52],
    [29840,"2023-07-21T09:30:00",986.45,null,801.25,null,0.0,null,25.706,null,56.527,null,2.1438888888888887,null,2.7286111111111113,null,265.341,null,13.52],
    [29841,"2023-07-21T09:45:00",986.35,null,961.25,null,0.0,null,25.96,null,55.633,null,1.948888888888889,null,2.7286111111111113,null,256.918,null,13.52],
    [29842,"2023-07-21T10:00:00",986.15,null,726.25,null,0.0,null,25.791,null,54.914,null,2.338888888888889,null,2.7286111111111113,null,247.09,null,13.52],
    [29843,"2023-07-21T10:15:00",986.15,null,843.75,null,0.0,null,25.813,null,55.662,null,1.948888888888889,null,2.7286111111111113,null,226.031,null,13.52],
    [29844,"2023-07-21T10:30:00",985.95,null,991.25,null,0.0,null,26.357,null,54.121,null,1.948888888888889,null,2.533611111111111,null,233.051,null,13.52],
    [29845,"2023-07-21T10:45:00",985.85,null,1198.75,null,0.0,null,26.505,null,53.086,null,1.948888888888889,null,2.533611111111111,null,235.859,null,13.52],
    [29846,"2023-07-21T11:00:00",985.85,null,1286.25,null,0.0,null,27.143,null,52.294,null,1.948888888888889,null,2.923333333333333,null,223.224,null,13.52],
    [29847,"2023-07-21T11:15:00",985.85,null,1336.25,null,0.0,null,27.655,null,50.405,null,2.1438888888888887,null,2.923333333333333,null,226.031,null,13.52],
    [29848,"2023-07-21T11:30:00",985.65,null,1396.25,null,0.0,null,27.518,null,49.77,null,1.948888888888889,null,2.533611111111111,null,230.243,null,13.52],
    [29849,"2023-07-21T11:45:00",985.55,null,1458.75,null,0.0,null,28.051,null,50.631,null,1.7541666666666667,null,2.338888888888889,null,227.435,null,13.52],
    [29850,"2023-07-21T12:00:00",985.55,null,1516.25,null,0.0,null,28.244,null,50.283,null,1.5591666666666668,null,2.338888888888889,null,227.435,null,13.52],
    [29851,"2023-07-21T12:15:00",985.55,null,1558.75,null,0.0,null,28.625,null,48.801,null,1.5591666666666668,null,2.338888888888889,null,237.263,null,13.411],
    [29852,"2023-07-21T12:30:00",985.35,null,1591.25,null,0.0,null,28.451,null,48.618,null,1.7541666666666667,null,2.7286111111111113,null,228.839,null,13.411],
    [29853,"2023-07-21T12:45:00",985.25,null,1623.75,null,0.0,null,29.105,null,47.742,null,1.7541666666666667,null,2.533611111111111,null,221.82,null,13.411],
    [29854,"2023-07-21T13:00:00",985.15,null,1658.75,null,0.0,null,29.714,null,45.678,null,1.5591666666666668,null,2.1438888888888887,null,226.031,null,13.411],
    [29855,"2023-07-21T13:15:00",984.95,null,1683.75,null,0.0,null,29.614,null,44.678,null,1.3641666666666665,null,1.7541666666666667,null,248.494,null,13.411],
    [29856,"2023-07-21T13:30:00",984.85,null,1696.25,null,0.0,null,29.354,null,44.089,null,1.1694444444444445,null,1.7541666666666667,null,262.533,null,13.411],
    [29857,"2023-07-21T13:45:00",984.65,null,1698.75,null,0.0,null,30.22,null,42.025,null,0.9744444444444444,null,1.5591666666666668,null,242.878,null,13.303],
    [29858,"2023-07-21T14:00:00",984.45,null,1518.75,null,0.0,null,30.631,null,39.762,null,1.1694444444444445,null,1.7541666666666667,null,251.302,null,13.303],
    [29859,"2023-07-21T14:15:00",984.35,null,1523.75,null,0.0,null,30.328,null,40.618,null,1.5591666666666668,null,2.338888888888889,null,270.957,null,13.303],
    [29860,"2023-07-21T14:30:00",984.25,null,1688.75,null,0.0,null,30.202,null,41.735,null,1.1694444444444445,null,1.7541666666666667,null,273.765,null,13.303],
    [29861,"2023-07-21T14:45:00",984.05,null,1658.75,null,0.0,null,30.848,null,42.168,null,0.7797222222222222,null,1.3641666666666665,null,272.361,null,13.303],
    [29862,"2023-07-21T15:00:00",983.75,null,1623.75,null,0.0,null,32.416,null,40.737,null,0.5847222222222223,null,0.9744444444444444,null,265.341,null,13.303],
    [29863,"2023-07-21T15:15:00",983.55,null,1586.25,null,0.0,null,33.338,null,37.771,null,0.5847222222222223,null,0.9744444444444444,null,255.514,null,13.194],
    [29864,"2023-07-21T15:30:00",983.25,null,1546.25,null,0.0,null,34.046,null,35.732,null,0.5847222222222223,null,0.9744444444444444,null,277.976,null,13.194],
    [29865,"2023-07-21T15:45:00",983.05,null,1501.25,null,0.0,null,34.773,null,34.037,null,0.5847222222222223,null,0.9744444444444444,null,256.918,null,13.194],
    [29866,"2023-07-21T16:00:00",982.85,null,1453.75,null,0.0,null,35.523,null,33.129,null,0.5847222222222223,null,0.9744444444444444,null,244.282,null,13.194],
    [29867,"2023-07-21T16:15:00",982.55,null,1386.25,null,0.0,null,35.773,null,32.685,null,0.5847222222222223,null,1.5591666666666668,null,237.263,null,13.194],
    [29868,"2023-07-21T16:30:00",982.35,null,1256.25,null,0.0,null,35.604,null,32.442,null,0.9744444444444444,null,1.5591666666666668,null,224.627,null,13.194],
    [29869,"2023-07-21T16:45:00",982.25,null,446.25,null,0.0,null,34.497,null,32.634,null,0.9744444444444444,null,1.5591666666666668,null,230.243,null,13.194],
    [29870,"2023-07-21T17:00:00",982.15,null,261.25,null,0.0,null,31.829,null,35.918,null,1.1694444444444445,null,1.5591666666666668,null,235.859,null,13.303],
    [29871,"2023-07-21T17:15:00",981.95,null,201.25,null,0.0,null,31.303,null,37.888,null,0.9744444444444444,null,1.5591666666666668,null,233.051,null,13.411],
    [29872,"2023-07-21T17:30:00",981.75,null,431.25,null,0.0,null,31.472,null,38.659,null,0.9744444444444444,null,1.5591666666666668,null,220.416,null,13.411],
    [29873,"2023-07-21T17:45:00",981.65,null,1036.25,null,0.0,null,33.692,null,37.749,null,0.7797222222222222,null,1.3641666666666665,null,210.588,null,13.303],
    [29874,"2023-07-21T18:00:00",981.55,null,251.25,null,0.0,null,34.148,null,35.227,null,1.3641666666666665,null,2.1438888888888887,null,196.549,null,13.303],
    [29875,"2023-07-21T18:15:00",981.45,null,213.75,null,0.0,null,31.982,null,37.977,null,1.5591666666666668,null,2.1438888888888887,null,193.741,null,13.411],
    [29876,"2023-07-21T18:30:00",981.35,null,726.25,null,0.0,null,32.43,null,38.856,null,1.7541666666666667,null,2.533611111111111,null,189.529,null,13.411],
    [29877,"2023-07-21T18:45:00",981.05,null,628.75,null,0.0,null,34.178,null,36.136,null,1.5591666666666668,null,2.1438888888888887,null,203.569,null,13.303],
    [29878,"2023-07-21T19:00:00",981.05,null,551.25,null,0.0,null,33.558,null,36.959,null,1.5591666666666668,null,2.533611111111111,null,231.647,null,13.303],
    [29879,"2023-07-21T19:15:00",980.95,null,438.75,null,0.0,null,32.74,null,38.102,null,1.948888888888889,null,2.533611111111111,null,244.282,null,13.303],
    [29880,"2023-07-21T19:30:00",980.95,null,343.75,null,0.0,null,32.207,null,40.504,null,1.948888888888889,null,2.7286111111111113,null,249.898,null,13.303],
    [29881,"2023-07-21T19:45:00",980.95,null,258.75,null,0.0,null,31.451,null,42.382,null,2.338888888888889,null,3.1183333333333336,null,263.937,null,13.411],
    [29882,"2023-07-21T20:00:00",980.85,null,221.25,null,0.0,null,31.153,null,44.163,null,2.338888888888889,null,3.1183333333333336,null,266.745,null,13.411],
    [29883,"2023-07-21T20:15:00",980.85,null,136.25,null,0.0,null,30.518,null,46.442,null,2.338888888888889,null,2.923333333333333,null,277.976,null,13.411],
    [29884,"2023-07-21T20:30:00",980.65,null,81.25,null,0.0,null,29.939,null,47.584,null,1.948888888888889,null,2.533611111111111,null,263.937,null,13.411],
    [29885,"2023-07-21T20:45:00",980.45,null,53.75,null,0.0,null,29.569,null,49.03,null,1.7541666666666667,null,2.1438888888888887,null,258.322,null,13.303],
    [29886,"2023-07-21T21:00:00",980.45,null,28.75,null,0.0,null,29.384,null,49.157,null,1.7541666666666667,null,2.338888888888889,null,265.341,null,13.194],
    [29887,"2023-07-21T21:15:00",980.45,null,13.75,null,0.0,null,29.169,null,51.022,null,1.7541666666666667,null,2.1438888888888887,null,259.725,null,13.086],
    [29888,"2023-07-21T21:30:00",980.35,null,3.75,null,0.0,null,28.955,null,51.376,null,1.948888888888889,null,2.533611111111111,null,269.553,null,13.086],
    [29889,"2023-07-21T21:45:00",980.35,null,1.25,null,0.0,null,28.95,null,50.518,null,1.5591666666666668,null,2.338888888888889,null,262.533,null,13.086],
    [29890,"2023-07-21T22:00:00",980.45,null,1.25,null,0.0,null,28.765,null,50.518,null,0.9744444444444444,null,1.3641666666666665,null,247.09,null,12.977],
    [29891,"2023-07-21T22:15:00",980.35,null,1.25,null,0.0,null,28.633,null,49.839,null,1.3641666666666665,null,1.948888888888889,null,234.455,null,12.977],
    [29892,"2023-07-21T22:30:00",980.35,null,1.25,null,0.0,null,28.547,null,49.795,null,0.7797222222222222,null,1.948888888888889,null,193.741,null,12.977],
    [29893,"2023-07-21T22:45:00",980.45,null,1.25,null,0.0,null,27.344,null,50.613,null,0.19499999999999998,null,0.9744444444444444,null,133.373,null,12.977],
    [29894,"2023-07-21T23:00:00",980.35,null,1.25,null,0.0,null,26.191,null,53.004,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,12.977],
    [29895,"2023-07-21T23:15:00",980.05,null,1.25,null,0.0,null,25.338,null,55.277,null,0.19499999999999998,null,0.7797222222222222,null,84.235,null,12.977],
    [29896,"2023-07-21T23:30:00",980.05,null,1.25,null,0.0,null,25.169,null,56.91,null,0.5847222222222223,null,1.5591666666666668,null,122.141,null,12.977],
    [29897,"2023-07-21T23:45:00",980.15,null,1.25,null,0.0,null,25.982,null,57.894,null,0.7797222222222222,null,1.948888888888889,null,133.373,null,12.977],
    [29898,"2023-07-22T00:00:00",980.05,null,1.25,null,0.0,null,26.309,null,57.203,null,0.3897222222222222,null,2.338888888888889,null,127.757,null,12.977],
    [29899,"2023-07-22T00:15:00",979.95,null,1.25,null,0.0,null,25.866,null,58.108,null,0.9744444444444444,null,2.533611111111111,null,151.624,null,12.977],
    [29900,"2023-07-22T00:30:00",979.75,null,1.25,null,0.0,null,27.159,null,60.418,null,2.338888888888889,null,3.1183333333333336,null,216.204,null,12.977],
    [29901,"2023-07-22T00:45:00",979.65,null,1.25,null,0.0,null,28.381,null,58.106,null,3.3133333333333335,null,4.482777777777778,null,241.475,null,12.977],
    [29902,"2023-07-22T01:00:00",979.65,null,1.25,null,0.0,null,28.639,null,56.786,null,3.3133333333333335,null,4.092777777777778,null,254.11,null,12.977],
    [29903,"2023-07-22T01:15:00",979.75,null,1.25,null,0.0,null,28.467,null,54.369,null,5.457222222222223,null,9.354999999999999,null,275.169,null,12.977],
    [29904,"2023-07-22T01:30:00",979.45,null,1.25,null,0.0,null,28.515,null,44.265,null,2.923333333333333,null,5.8469444444444445,null,240.071,null,12.977],
    [29905,"2023-07-22T01:45:00",979.25,null,1.25,null,0.0,null,29.695,null,40.885,null,2.533611111111111,null,3.7030555555555553,null,276.573,null,12.977],
    [29906,"2023-07-22T02:00:00",979.15,null,1.25,null,0.0,null,29.566,null,43.516,null,3.5080555555555555,null,4.8725,null,279.38,null,12.977],
    [29907,"2023-07-22T02:15:00",979.05,null,1.25,null,0.0,null,28.62,null,49.682,null,3.898055555555555,null,4.8725,null,265.341,null,12.977],
    [29908,"2023-07-22T02:30:00",979.15,null,1.25,null,0.0,null,27.95,null,52.778,null,3.7030555555555553,null,4.8725,null,259.725,null,12.868],
    [29909,"2023-07-22T02:45:00",979.15,null,1.25,null,0.0,null,27.732,null,53.814,null,3.5080555555555555,null,5.457222222222223,null,308.863,null,12.868],
    [29910,"2023-07-22T03:00:00",979.15,null,1.25,null,0.0,null,26.912,null,53.309,null,1.3641666666666665,null,2.923333333333333,null,338.345,null,12.868],
    [29911,"2023-07-22T03:15:00",979.35,null,1.25,null,0.0,null,25.424,null,54.371,null,1.1694444444444445,null,2.7286111111111113,null,341.153,null,12.977],
    [29912,"2023-07-22T03:30:00",979.35,null,1.25,null,0.0,null,24.368,null,55.451,null,0.7797222222222222,null,2.1438888888888887,null,349.576,null,12.868],
    [29913,"2023-07-22T03:45:00",979.45,null,1.25,null,0.0,null,23.563,null,57.122,null,1.1694444444444445,null,2.7286111111111113,null,343.961,null,12.868],
    [29914,"2023-07-22T04:00:00",979.45,null,1.25,null,0.0,null,23.285,null,58.494,null,1.3641666666666665,null,3.5080555555555555,null,338.345,null,12.868],
    [29915,"2023-07-22T04:15:00",979.45,null,1.25,null,0.0,null,23.185,null,58.811,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,12.868],
    [29916,"2023-07-22T04:30:00",979.45,null,1.25,null,0.0,null,23.009,null,60.293,null,1.5591666666666668,null,2.923333333333333,null,335.537,null,12.868],
    [29917,"2023-07-22T04:45:00",979.45,null,1.25,null,0.0,null,23.673,null,61.312,null,1.7541666666666667,null,4.8725,null,338.345,null,12.868],
    [29918,"2023-07-22T05:00:00",979.45,null,1.25,null,0.0,null,23.462,null,60.406,null,0.9744444444444444,null,2.533611111111111,null,352.384,null,12.868],
    [29919,"2023-07-22T05:15:00",979.75,null,1.25,null,0.0,null,22.451,null,60.79,null,0.7797222222222222,null,2.1438888888888887,null,349.576,null,12.868],
    [29920,"2023-07-22T05:30:00",979.85,null,1.25,null,0.0,null,22.006,null,61.622,null,0.9744444444444444,null,2.1438888888888887,null,348.173,null,12.868],
    [29921,"2023-07-22T05:45:00",979.85,null,8.75,null,0.0,null,21.756,null,62.048,null,0.9744444444444444,null,2.338888888888889,null,342.557,null,12.868],
    [29922,"2023-07-22T06:00:00",980.05,null,23.75,null,0.0,null,21.775,null,62.65,null,1.3641666666666665,null,3.5080555555555555,null,341.153,null,12.977],
    [29923,"2023-07-22T06:15:00",980.35,null,53.75,null,0.0,null,21.928,null,62.58,null,1.5591666666666668,null,3.3133333333333335,null,342.557,null,12.977],
    [29924,"2023-07-22T06:30:00",980.35,null,96.25,null,0.0,null,22.167,null,62.541,null,1.7541666666666667,null,4.092777777777778,null,335.537,null,12.977],
    [29925,"2023-07-22T06:45:00",980.45,null,101.25,null,0.0,null,22.397,null,62.408,null,1.5591666666666668,null,2.923333333333333,null,336.941,null,13.086],
    [29926,"2023-07-22T07:00:00",980.65,null,158.75,null,0.0,null,22.66,null,62.602,null,1.3641666666666665,null,2.923333333333333,null,338.345,null,13.194],
    [29927,"2023-07-22T07:15:00",980.75,null,153.75,null,0.0,null,23.065,null,62.443,null,1.3641666666666665,null,2.533611111111111,null,341.153,null,13.303],
    [29928,"2023-07-22T07:30:00",980.75,null,173.75,null,0.0,null,23.376,null,62.348,null,1.5591666666666668,null,3.3133333333333335,null,336.941,null,13.411],
    [29929,"2023-07-22T07:45:00",980.85,null,266.25,null,0.0,null,23.732,null,62.072,null,1.7541666666666667,null,3.1183333333333336,null,334.133,null,13.52],
    [29930,"2023-07-22T08:00:00",980.85,null,406.25,null,0.0,null,24.451,null,61.736,null,1.948888888888889,null,4.2877777777777775,null,336.941,null,13.737],
    [29931,"2023-07-22T08:15:00",980.85,null,471.25,null,0.0,null,25.392,null,60.439,null,2.338888888888889,null,4.482777777777778,null,331.325,null,13.737],
    [29932,"2023-07-22T08:30:00",980.85,null,433.75,null,0.0,null,25.832,null,59.214,null,4.092777777777778,null,6.041944444444445,null,318.69,null,13.629],
    [29933,"2023-07-22T08:45:00",980.95,null,351.25,null,0.0,null,25.346,null,59.686,null,4.482777777777778,null,6.236666666666667,null,317.286,null,13.629],
    [29934,"2023-07-22T09:00:00",980.95,null,446.25,null,0.0,null,25.092,null,60.342,null,4.2877777777777775,null,6.236666666666667,null,317.286,null,13.629],
    [29935,"2023-07-22T09:15:00",981.05,null,601.25,null,0.0,null,25.293,null,60.15,null,4.482777777777778,null,6.431666666666667,null,315.882,null,13.629],
    [29936,"2023-07-22T09:30:00",981.15,null,638.75,null,0.0,null,25.266,null,59.919,null,5.2622222222222215,null,7.016388888888889,null,311.671,null,13.629],
    [29937,"2023-07-22T09:45:00",981.25,null,723.75,null,0.0,null,25.121,null,60.267,null,5.457222222222223,null,7.016388888888889,null,311.671,null,13.52],
    [29938,"2023-07-22T10:00:00",981.35,null,796.25,null,0.0,null,25.279,null,60.165,null,5.067222222222222,null,6.8213888888888885,null,314.478,null,13.52],
    [29939,"2023-07-22T10:15:00",981.35,null,836.25,null,0.0,null,25.593,null,59.353,null,4.677499999999999,null,6.626666666666667,null,314.478,null,13.52],
    [29940,"2023-07-22T10:30:00",981.25,null,888.75,null,0.0,null,25.807,null,58.543,null,4.677499999999999,null,6.041944444444445,null,308.863,null,13.52],
    [29941,"2023-07-22T10:45:00",981.15,null,923.75,null,0.0,null,25.773,null,58.154,null,4.482777777777778,null,5.457222222222223,null,300.439,null,13.52],
    [29942,"2023-07-22T11:00:00",981.05,null,958.75,null,0.0,null,25.612,null,58.457,null,4.8725,null,5.8469444444444445,null,301.843,null,13.52],
    [29943,"2023-07-22T11:15:00",981.05,null,1033.75,null,0.0,null,25.555,null,58.262,null,5.067222222222222,null,6.236666666666667,null,299.035,null,13.52],
    [29944,"2023-07-22T11:30:00",981.05,null,1121.25,null,0.0,null,25.738,null,57.704,null,4.677499999999999,null,5.651944444444445,null,301.843,null,13.52],
    [29945,"2023-07-22T11:45:00",981.15,null,1176.25,null,0.0,null,25.992,null,56.918,null,4.482777777777778,null,5.457222222222223,null,299.035,null,13.52],
    [29946,"2023-07-22T12:00:00",981.15,null,1211.25,null,0.0,null,26.18,null,56.286,null,4.2877777777777775,null,5.067222222222222,null,290.612,null,13.52],
    [29947,"2023-07-22T12:15:00",981.05,null,1216.25,null,0.0,null,26.242,null,55.857,null,4.482777777777778,null,5.457222222222223,null,286.4,null,13.52],
    [29948,"2023-07-22T12:30:00",981.15,null,1268.75,null,0.0,null,26.456,null,55.657,null,4.2877777777777775,null,5.2622222222222215,null,280.784,null,13.52],
    [29949,"2023-07-22T12:45:00",981.15,null,1316.25,null,0.0,null,26.684,null,54.665,null,4.2877777777777775,null,5.067222222222222,null,276.573,null,13.52],
    [29950,"2023-07-22T13:00:00",981.15,null,1313.75,null,0.0,null,27.022,null,53.768,null,4.2877777777777775,null,5.457222222222223,null,269.553,null,13.52],
    [29951,"2023-07-22T13:15:00",981.25,null,1336.25,null,0.0,null,27.253,null,53.977,null,4.2877777777777775,null,5.2622222222222215,null,258.322,null,13.52],
    [29952,"2023-07-22T13:30:00",981.25,null,1346.25,null,0.0,null,27.515,null,53.71,null,3.898055555555555,null,4.677499999999999,null,252.706,null,13.52],
    [29953,"2023-07-22T13:45:00",981.25,null,1308.75,null,0.0,null,27.832,null,53.758,null,3.5080555555555555,null,4.2877777777777775,null,244.282,null,13.411],
    [29954,"2023-07-22T14:00:00",981.35,null,1293.75,null,0.0,null,28.199,null,53.172,null,3.1183333333333336,null,3.898055555555555,null,237.263,null,13.411],
    [29955,"2023-07-22T14:15:00",981.15,null,1301.25,null,0.0,null,28.88,null,52.927,null,3.1183333333333336,null,3.898055555555555,null,224.627,null,13.411],
    [29956,"2023-07-22T14:30:00",981.15,null,1278.75,null,0.0,null,29.18,null,52.682,null,3.3133333333333335,null,4.092777777777778,null,219.012,null,13.411],
    [29957,"2023-07-22T14:45:00",981.15,null,1226.25,null,0.0,null,29.59,null,52.302,null,2.7286111111111113,null,3.898055555555555,null,224.627,null,13.411],
    [29958,"2023-07-22T15:00:00",981.15,null,1211.25,null,0.0,null,29.695,null,51.484,null,2.338888888888889,null,3.1183333333333336,null,234.455,null,13.411],
    [29959,"2023-07-22T15:15:00",981.15,null,1203.75,null,0.0,null,30.266,null,50.147,null,2.338888888888889,null,2.7286111111111113,null,244.282,null,13.411],
    [29960,"2023-07-22T15:30:00",981.05,null,1156.25,null,0.0,null,31.06,null,47.898,null,2.338888888888889,null,3.3133333333333335,null,263.937,null,13.411],
    [29961,"2023-07-22T15:45:00",980.95,null,1103.75,null,0.0,null,31.116,null,47.027,null,2.7286111111111113,null,3.5080555555555555,null,272.361,null,13.411],
    [29962,"2023-07-22T16:00:00",980.85,null,1051.25,null,0.0,null,31.14,null,46.532,null,2.923333333333333,null,3.898055555555555,null,289.208,null,13.411],
    [29963,"2023-07-22T16:15:00",980.85,null,1001.25,null,0.0,null,31.368,null,45.904,null,3.1183333333333336,null,3.898055555555555,null,286.4,null,13.411],
    [29964,"2023-07-22T16:30:00",980.85,null,963.75,null,0.0,null,31.298,null,45.884,null,3.1183333333333336,null,4.092777777777778,null,280.784,null,13.411],
    [29965,"2023-07-22T16:45:00",980.65,null,913.75,null,0.0,null,31.325,null,45.335,null,3.3133333333333335,null,4.2877777777777775,null,292.016,null,13.411],
    [29966,"2023-07-22T17:00:00",980.55,null,848.75,null,0.0,null,31.558,null,44.866,null,3.5080555555555555,null,4.2877777777777775,null,300.439,null,13.411],
    [29967,"2023-07-22T17:15:00",980.45,null,808.75,null,0.0,null,31.74,null,44.358,null,3.1183333333333336,null,3.898055555555555,null,301.843,null,13.411],
    [29968,"2023-07-22T17:30:00",980.45,null,723.75,null,0.0,null,31.743,null,44.849,null,2.338888888888889,null,2.923333333333333,null,277.976,null,13.411],
    [29969,"2023-07-22T17:45:00",980.35,null,633.75,null,0.0,null,31.727,null,45.357,null,2.533611111111111,null,3.3133333333333335,null,282.188,null,13.411],
    [29970,"2023-07-22T18:00:00",980.45,null,566.25,null,0.0,null,31.682,null,45.617,null,2.7286111111111113,null,3.5080555555555555,null,290.612,null,13.411],
    [29971,"2023-07-22T18:15:00",980.35,null,506.25,null,0.0,null,31.362,null,46.659,null,2.533611111111111,null,3.898055555555555,null,273.765,null,13.411],
    [29972,"2023-07-22T18:30:00",980.15,null,436.25,null,0.0,null,31.274,null,46.741,null,2.533611111111111,null,3.1183333333333336,null,292.016,null,13.411],
    [29973,"2023-07-22T18:45:00",980.25,null,341.25,null,0.0,null,31.116,null,46.653,null,2.7286111111111113,null,3.7030555555555553,null,296.227,null,13.411],
    [29974,"2023-07-22T19:00:00",980.35,null,298.75,null,0.0,null,30.727,null,47.666,null,2.923333333333333,null,4.092777777777778,null,280.784,null,13.411],
    [29975,"2023-07-22T19:15:00",980.35,null,261.25,null,0.0,null,30.81,null,47.176,null,3.3133333333333335,null,4.092777777777778,null,293.42,null,13.411],
    [29976,"2023-07-22T19:30:00",980.35,null,221.25,null,0.0,null,30.818,null,46.7,null,3.7030555555555553,null,4.2877777777777775,null,297.631,null,13.52],
    [29977,"2023-07-22T19:45:00",980.55,null,153.75,null,0.0,null,30.574,null,47.42,null,3.7030555555555553,null,4.677499999999999,null,303.247,null,13.411],
    [29978,"2023-07-22T20:00:00",980.55,null,113.75,null,0.0,null,30.443,null,48.18,null,3.3133333333333335,null,4.482777777777778,null,314.478,null,13.52],
    [29979,"2023-07-22T20:15:00",980.55,null,91.25,null,0.0,null,30.373,null,48.13,null,2.533611111111111,null,3.7030555555555553,null,320.094,null,13.629],
    [29980,"2023-07-22T20:30:00",980.55,null,56.25,null,0.0,null,30.328,null,47.218,null,2.1438888888888887,null,3.1183333333333336,null,321.498,null,13.303],
    [29981,"2023-07-22T20:45:00",980.55,null,31.25,null,0.0,null,30.161,null,47.55,null,2.1438888888888887,null,3.5080555555555555,null,315.882,null,13.194],
    [29982,"2023-07-22T21:00:00",980.55,null,16.25,null,0.0,null,30.081,null,47.893,null,3.3133333333333335,null,4.092777777777778,null,306.055,null,13.086],
    [29983,"2023-07-22T21:15:00",980.65,null,8.75,null,0.0,null,30.092,null,46.702,null,3.1183333333333336,null,4.2877777777777775,null,310.267,null,13.086],
    [29984,"2023-07-22T21:30:00",980.75,null,1.25,null,0.0,null,29.58,null,46.41,null,1.3641666666666665,null,3.1183333333333336,null,338.345,null,13.086],
    [29985,"2023-07-22T21:45:00",980.85,null,1.25,null,0.0,null,28.357,null,46.575,null,0.9744444444444444,null,2.1438888888888887,null,346.769,null,12.977],
    [29986,"2023-07-22T22:00:00",981.05,null,1.25,null,0.0,null,27.151,null,46.966,null,0.9744444444444444,null,2.1438888888888887,null,346.769,null,12.977],
    [29987,"2023-07-22T22:15:00",981.15,null,1.25,null,0.0,null,26.507,null,47.857,null,1.1694444444444445,null,2.533611111111111,null,341.153,null,12.977],
    [29988,"2023-07-22T22:30:00",981.25,null,1.25,null,0.0,null,26.432,null,48.42,null,1.1694444444444445,null,1.948888888888889,null,338.345,null,12.977],
    [29989,"2023-07-22T22:45:00",981.25,null,1.25,null,0.0,null,26.411,null,48.482,null,0.9744444444444444,null,2.1438888888888887,null,346.769,null,12.977],
    [29990,"2023-07-22T23:00:00",981.15,null,1.25,null,0.0,null,26.202,null,48.634,null,0.7797222222222222,null,1.5591666666666668,null,25.271,null,12.977],
    [29991,"2023-07-22T23:15:00",981.25,null,1.25,null,0.0,null,24.582,null,50.076,null,0.7797222222222222,null,1.3641666666666665,null,47.733,null,12.977],
    [29992,"2023-07-22T23:30:00",981.45,null,1.25,null,0.0,null,23.628,null,51.53,null,0.3897222222222222,null,0.7797222222222222,null,47.733,null,12.977],
    [29993,"2023-07-22T23:45:00",981.45,null,1.25,null,0.0,null,23.067,null,52.396,null,0.0,null,0.0,null,353.788,null,12.977],
    [29994,"2023-07-23T00:00:00",981.45,null,1.25,null,0.0,null,22.765,null,53.271,null,0.0,null,0.19499999999999998,null,265.341,null,12.977],
    [29995,"2023-07-23T00:15:00",981.55,null,1.25,null,0.0,null,22.668,null,54.0,null,0.0,null,0.9744444444444444,null,306.055,null,12.977],
    [29996,"2023-07-23T00:30:00",981.65,null,1.25,null,0.0,null,22.735,null,54.792,null,0.0,null,0.19499999999999998,null,254.11,null,12.977],
    [29997,"2023-07-23T00:45:00",981.75,null,1.25,null,0.0,null,22.786,null,54.893,null,0.0,null,0.3897222222222222,null,67.388,null,12.977],
    [29998,"2023-07-23T01:00:00",981.85,null,1.25,null,0.0,null,22.73,null,55.059,null,0.19499999999999998,null,1.1694444444444445,null,75.812,null,12.868],
    [29999,"2023-07-23T01:15:00",981.85,null,1.25,null,0.0,null,22.732,null,54.827,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.868],
    [30000,"2023-07-23T01:30:00",981.85,null,1.25,null,0.0,null,22.502,null,54.473,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,12.868],
    [30001,"2023-07-23T01:45:00",981.95,null,1.25,null,0.0,null,21.936,null,54.33,null,0.0,null,0.19499999999999998,null,85.639,null,12.868],
    [30002,"2023-07-23T02:00:00",981.85,null,1.25,null,0.0,null,21.387,null,54.45,null,0.0,null,0.0,null,73.004,null,12.868],
    [30003,"2023-07-23T02:15:00",981.75,null,1.25,null,0.0,null,20.899,null,54.627,null,0.0,null,0.0,null,53.349,null,12.868],
    [30004,"2023-07-23T02:30:00",981.85,null,1.25,null,0.0,null,20.585,null,55.108,null,0.19499999999999998,null,0.7797222222222222,null,53.349,null,12.868],
    [30005,"2023-07-23T02:45:00",981.85,null,1.25,null,0.0,null,20.451,null,55.662,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.868],
    [30006,"2023-07-23T03:00:00",981.85,null,1.25,null,0.0,null,20.496,null,55.851,null,0.5847222222222223,null,1.3641666666666665,null,67.388,null,12.868],
    [30007,"2023-07-23T03:15:00",981.95,null,1.25,null,0.0,null,20.467,null,55.747,null,0.5847222222222223,null,1.5591666666666668,null,70.196,null,12.868],
    [30008,"2023-07-23T03:30:00",981.95,null,1.25,null,0.0,null,20.333,null,55.631,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,12.868],
    [30009,"2023-07-23T03:45:00",981.95,null,1.25,null,0.0,null,20.003,null,55.937,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,12.868],
    [30010,"2023-07-23T04:00:00",981.85,null,1.25,null,0.0,null,19.73,null,56.046,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.868],
    [30011,"2023-07-23T04:15:00",981.95,null,1.25,null,0.0,null,19.357,null,56.013,null,0.0,null,0.0,null,47.733,null,12.868],
    [30012,"2023-07-23T04:30:00",982.25,null,1.25,null,0.0,null,18.968,null,56.37,null,0.19499999999999998,null,0.9744444444444444,null,89.851,null,12.868],
    [30013,"2023-07-23T04:45:00",982.25,null,1.25,null,0.0,null,19.008,null,56.974,null,0.3897222222222222,null,0.7797222222222222,null,63.176,null,12.868],
    [30014,"2023-07-23T05:00:00",982.45,null,1.25,null,0.0,null,19.159,null,57.508,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [30015,"2023-07-23T05:15:00",982.55,null,1.25,null,0.0,null,19.274,null,57.276,null,0.19499999999999998,null,1.1694444444444445,null,60.369,null,12.868],
    [30016,"2023-07-23T05:30:00",982.35,null,1.25,null,0.0,null,19.547,null,57.465,null,0.19499999999999998,null,1.3641666666666665,null,63.176,null,12.868],
    [30017,"2023-07-23T05:45:00",982.35,null,1.25,null,0.0,null,19.885,null,57.522,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,12.868],
    [30018,"2023-07-23T06:00:00",982.35,null,8.75,null,0.0,null,20.242,null,57.278,null,0.19499999999999998,null,1.1694444444444445,null,60.369,null,12.868],
    [30019,"2023-07-23T06:15:00",982.35,null,16.25,null,0.0,null,20.395,null,57.147,null,0.19499999999999998,null,0.7797222222222222,null,58.965,null,12.868],
    [30020,"2023-07-23T06:30:00",982.35,null,36.25,null,0.0,null,20.652,null,56.756,null,0.3897222222222222,null,1.3641666666666665,null,84.235,null,12.868],
    [30021,"2023-07-23T06:45:00",982.45,null,71.25,null,0.0,null,20.941,null,56.881,null,0.5847222222222223,null,1.5591666666666668,null,64.58,null,12.977],
    [30022,"2023-07-23T07:00:00",982.55,null,86.25,null,0.0,null,21.381,null,56.956,null,0.3897222222222222,null,1.7541666666666667,null,70.196,null,12.977],
    [30023,"2023-07-23T07:15:00",982.45,null,148.75,null,0.0,null,21.842,null,56.832,null,0.7797222222222222,null,1.7541666666666667,null,67.388,null,13.194],
    [30024,"2023-07-23T07:30:00",982.55,null,98.75,null,0.0,null,22.48,null,56.101,null,0.5847222222222223,null,1.7541666666666667,null,70.196,null,13.194],
    [30025,"2023-07-23T07:45:00",982.65,null,31.25,null,0.0,null,22.706,null,55.743,null,0.19499999999999998,null,0.9744444444444444,null,11.231,null,13.194],
    [30026,"2023-07-23T08:00:00",984.05,null,18.75,null,0.0,null,22.36,null,55.712,null,2.1438888888888887,null,5.651944444444445,null,352.384,null,13.086],
    [30027,"2023-07-23T08:15:00",984.35,null,26.25,null,0.0,null,21.96,null,57.102,null,0.7797222222222222,null,3.898055555555555,null,5.616,null,13.086],
    [30028,"2023-07-23T08:30:00",984.55,null,26.25,null,0.0,null,21.939,null,57.026,null,0.19499999999999998,null,1.948888888888889,null,346.769,null,13.086],
    [30029,"2023-07-23T08:45:00",983.95,null,51.25,null,0.0,null,21.588,null,57.259,null,0.3897222222222222,null,1.948888888888889,null,84.235,null,13.086],
    [30030,"2023-07-23T09:00:00",983.45,null,136.25,null,0.0,null,21.47,null,57.855,null,0.5847222222222223,null,1.948888888888889,null,92.659,null,13.194],
    [30031,"2023-07-23T09:15:00",983.35,null,311.25,null,0.0,null,21.716,null,58.051,null,0.3897222222222222,null,1.7541666666666667,null,96.871,null,13.52],
    [30032,"2023-07-23T09:30:00",983.45,null,438.75,null,0.0,null,22.502,null,57.893,null,0.3897222222222222,null,1.948888888888889,null,109.506,null,13.737],
    [30033,"2023-07-23T09:45:00",983.35,null,273.75,null,0.0,null,23.145,null,56.976,null,0.9744444444444444,null,3.1183333333333336,null,71.6,null,13.737],
    [30034,"2023-07-23T10:00:00",983.35,null,301.25,null,0.0,null,23.282,null,57.377,null,0.7797222222222222,null,2.338888888888889,null,81.427,null,13.846],
    [30035,"2023-07-23T10:15:00",983.45,null,586.25,null,0.0,null,24.228,null,57.749,null,0.3897222222222222,null,2.1438888888888887,null,108.102,null,13.737],
    [30036,"2023-07-23T10:30:00",983.45,null,901.25,null,0.0,null,26.242,null,56.765,null,0.5847222222222223,null,2.1438888888888887,null,98.275,null,13.629],
    [30037,"2023-07-23T10:45:00",983.25,null,606.25,null,0.0,null,26.446,null,53.875,null,0.9744444444444444,null,2.923333333333333,null,84.235,null,13.52],
    [30038,"2023-07-23T11:00:00",983.25,null,603.75,null,0.0,null,26.062,null,53.996,null,0.7797222222222222,null,2.7286111111111113,null,88.447,null,13.52],
    [30039,"2023-07-23T11:15:00",983.25,null,678.75,null,0.0,null,26.322,null,53.396,null,0.9744444444444444,null,2.923333333333333,null,82.831,null,13.52],
    [30040,"2023-07-23T11:30:00",983.25,null,773.75,null,0.0,null,26.751,null,52.494,null,0.9744444444444444,null,3.1183333333333336,null,81.427,null,13.52],
    [30041,"2023-07-23T11:45:00",983.15,null,478.75,null,0.0,null,26.909,null,51.569,null,0.7797222222222222,null,2.923333333333333,null,82.831,null,13.52],
    [30042,"2023-07-23T12:00:00",983.15,null,641.25,null,0.0,null,26.947,null,51.655,null,0.7797222222222222,null,2.533611111111111,null,89.851,null,13.52],
    [30043,"2023-07-23T12:15:00",983.15,null,868.75,null,0.0,null,28.065,null,50.901,null,0.7797222222222222,null,2.533611111111111,null,106.698,null,13.52],
    [30044,"2023-07-23T12:30:00",983.05,null,846.25,null,0.0,null,28.778,null,49.281,null,0.5847222222222223,null,3.1183333333333336,null,120.737,null,13.52],
    [30045,"2023-07-23T12:45:00",983.05,null,783.75,null,0.0,null,29.47,null,48.057,null,0.3897222222222222,null,1.7541666666666667,null,89.851,null,13.52],
    [30046,"2023-07-23T13:00:00",983.05,null,1431.25,null,0.0,null,30.274,null,47.062,null,0.5847222222222223,null,2.533611111111111,null,112.314,null,13.411],
    [30047,"2023-07-23T13:15:00",983.05,null,1596.25,null,0.0,null,31.866,null,44.286,null,0.7797222222222222,null,2.338888888888889,null,119.333,null,13.411],
    [30048,"2023-07-23T13:30:00",983.05,null,1593.75,null,0.0,null,32.43,null,42.124,null,0.9744444444444444,null,2.533611111111111,null,161.451,null,13.411],
    [30049,"2023-07-23T13:45:00",983.05,null,1321.25,null,0.0,null,31.641,null,40.706,null,1.5591666666666668,null,3.5080555555555555,null,162.855,null,13.303],
    [30050,"2023-07-23T14:00:00",982.95,null,1591.25,null,0.0,null,31.984,null,41.266,null,0.9744444444444444,null,2.923333333333333,null,137.584,null,13.303],
    [30051,"2023-07-23T14:15:00",982.95,null,1273.75,null,0.0,null,32.797,null,39.873,null,1.1694444444444445,null,3.5080555555555555,null,164.259,null,13.303],
    [30052,"2023-07-23T14:30:00",982.95,null,1428.75,null,0.0,null,30.754,null,42.202,null,1.948888888888889,null,2.923333333333333,null,204.973,null,13.303],
    [30053,"2023-07-23T14:45:00",982.95,null,1336.25,null,0.0,null,30.025,null,44.23,null,2.533611111111111,null,3.5080555555555555,null,221.82,null,13.411],
    [30054,"2023-07-23T15:00:00",983.05,null,1503.75,null,0.0,null,29.947,null,44.752,null,2.338888888888889,null,3.7030555555555553,null,220.416,null,13.411],
    [30055,"2023-07-23T15:15:00",982.95,null,1451.25,null,0.0,null,30.419,null,43.798,null,2.1438888888888887,null,4.2877777777777775,null,220.416,null,13.411],
    [30056,"2023-07-23T15:30:00",982.95,null,1423.75,null,0.0,null,30.907,null,43.313,null,2.1438888888888887,null,3.5080555555555555,null,216.204,null,13.303],
    [30057,"2023-07-23T15:45:00",982.85,null,1351.25,null,0.0,null,32.411,null,41.343,null,0.9744444444444444,null,2.7286111111111113,null,160.047,null,13.303],
    [30058,"2023-07-23T16:00:00",982.95,null,1308.75,null,0.0,null,34.033,null,38.57,null,0.7797222222222222,null,2.7286111111111113,null,153.027,null,13.303],
    [30059,"2023-07-23T16:15:00",982.95,null,1081.25,null,0.0,null,33.649,null,38.488,null,1.3641666666666665,null,2.1438888888888887,null,268.149,null,13.303],
    [30060,"2023-07-23T16:30:00",982.95,null,1191.25,null,0.0,null,32.376,null,41.413,null,0.5847222222222223,null,1.948888888888889,null,230.243,null,13.303],
    [30061,"2023-07-23T16:45:00",982.95,null,1121.25,null,0.0,null,33.274,null,39.193,null,0.9744444444444444,null,2.533611111111111,null,270.957,null,13.303],
    [30062,"2023-07-23T17:00:00",983.05,null,1031.25,null,0.0,null,32.258,null,40.346,null,1.5591666666666668,null,2.338888888888889,null,287.804,null,13.303],
    [30063,"2023-07-23T17:15:00",983.15,null,941.25,null,0.0,null,31.454,null,41.711,null,1.3641666666666665,null,2.1438888888888887,null,289.208,null,13.303],
    [30064,"2023-07-23T17:30:00",983.05,null,848.75,null,0.0,null,32.322,null,41.43,null,0.3897222222222222,null,1.1694444444444445,null,308.863,null,13.303],
    [30065,"2023-07-23T17:45:00",982.95,null,786.25,null,0.0,null,34.169,null,37.534,null,0.3897222222222222,null,1.5591666666666668,null,101.082,null,13.303],
    [30066,"2023-07-23T18:00:00",983.05,null,701.25,null,0.0,null,34.698,null,35.671,null,0.19499999999999998,null,1.3641666666666665,null,29.482,null,13.303],
    [30067,"2023-07-23T18:15:00",983.15,null,621.25,null,0.0,null,34.392,null,35.178,null,0.3897222222222222,null,1.948888888888889,null,29.482,null,13.303],
    [30068,"2023-07-23T18:30:00",983.25,null,548.75,null,0.0,null,32.858,null,37.717,null,1.3641666666666665,null,1.948888888888889,null,276.573,null,13.303],
    [30069,"2023-07-23T18:45:00",983.25,null,456.25,null,0.0,null,30.628,null,42.08,null,1.948888888888889,null,2.533611111111111,null,292.016,null,13.303],
    [30070,"2023-07-23T19:00:00",983.35,null,373.75,null,0.0,null,30.001,null,44.154,null,1.7541666666666667,null,2.338888888888889,null,304.651,null,13.411],
    [30071,"2023-07-23T19:15:00",983.45,null,291.25,null,0.0,null,29.907,null,44.831,null,1.3641666666666665,null,2.1438888888888887,null,283.592,null,13.411],
    [30072,"2023-07-23T19:30:00",983.55,null,231.25,null,0.0,null,29.807,null,45.18,null,0.9744444444444444,null,1.5591666666666668,null,304.651,null,13.411],
    [30073,"2023-07-23T19:45:00",983.55,null,193.75,null,0.0,null,30.312,null,45.075,null,0.0,null,0.7797222222222222,null,280.784,null,13.411],
    [30074,"2023-07-23T20:00:00",983.55,null,146.25,null,0.0,null,30.671,null,44.344,null,0.0,null,0.3897222222222222,null,80.024,null,13.411],
    [30075,"2023-07-23T20:15:00",983.55,null,101.25,null,0.0,null,29.979,null,43.537,null,0.0,null,0.5847222222222223,null,37.906,null,13.52],
    [30076,"2023-07-23T20:30:00",983.55,null,41.25,null,0.0,null,28.566,null,43.919,null,0.0,null,0.3897222222222222,null,29.482,null,13.194],
    [30077,"2023-07-23T20:45:00",983.55,null,23.75,null,0.0,null,27.094,null,45.629,null,0.0,null,0.19499999999999998,null,60.369,null,13.086],
    [30078,"2023-07-23T21:00:00",983.55,null,18.75,null,0.0,null,26.065,null,47.031,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,13.086],
    [30079,"2023-07-23T21:15:00",983.75,null,8.75,null,0.0,null,25.266,null,48.127,null,0.0,null,0.5847222222222223,null,88.447,null,13.086],
    [30080,"2023-07-23T21:30:00",984.05,null,1.25,null,0.0,null,24.928,null,48.992,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,13.086],
    [30081,"2023-07-23T21:45:00",984.15,null,1.25,null,0.0,null,24.612,null,49.337,null,0.0,null,0.0,null,57.561,null,12.977],
    [30082,"2023-07-23T22:00:00",984.35,null,1.25,null,0.0,null,24.204,null,50.008,null,0.0,null,0.0,null,9.827,null,12.977],
    [30083,"2023-07-23T22:15:00",984.45,null,1.25,null,0.0,null,23.88,null,50.343,null,0.0,null,0.0,null,8.424,null,12.977],
    [30084,"2023-07-23T22:30:00",984.45,null,1.25,null,0.0,null,23.467,null,50.55,null,0.0,null,0.3897222222222222,null,49.137,null,12.977],
    [30085,"2023-07-23T22:45:00",984.55,null,1.25,null,0.0,null,22.992,null,51.003,null,0.0,null,0.0,null,50.541,null,12.977],
    [30086,"2023-07-23T23:00:00",984.55,null,1.25,null,0.0,null,22.714,null,51.35,null,0.0,null,0.0,null,54.753,null,12.977],
    [30087,"2023-07-23T23:15:00",984.75,null,1.25,null,0.0,null,22.539,null,51.51,null,0.0,null,0.5847222222222223,null,50.541,null,12.977],
    [30088,"2023-07-23T23:30:00",984.85,null,1.25,null,0.0,null,22.628,null,51.588,null,0.3897222222222222,null,0.9744444444444444,null,42.118,null,12.977],
    [30089,"2023-07-23T23:45:00",984.95,null,1.25,null,0.0,null,22.252,null,51.835,null,0.19499999999999998,null,0.7797222222222222,null,50.541,null,12.977],
    [30090,"2023-07-24T00:00:00",984.95,null,1.25,null,0.0,null,22.089,null,52.374,null,0.19499999999999998,null,0.9744444444444444,null,53.349,null,12.977],
    [30091,"2023-07-24T00:15:00",984.85,null,1.25,null,0.0,null,21.952,null,52.352,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,12.977],
    [30092,"2023-07-24T00:30:00",984.95,null,1.25,null,0.0,null,21.496,null,52.609,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.868],
    [30093,"2023-07-24T00:45:00",985.05,null,1.25,null,0.0,null,21.199,null,53.021,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,12.868],
    [30094,"2023-07-24T01:00:00",984.95,null,1.25,null,0.0,null,21.22,null,53.773,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.868],
    [30095,"2023-07-24T01:15:00",985.05,null,1.25,null,0.0,null,21.086,null,53.819,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,12.868],
    [30096,"2023-07-24T01:30:00",985.15,null,1.25,null,0.0,null,21.384,null,54.017,null,0.5847222222222223,null,0.9744444444444444,null,53.349,null,12.868],
    [30097,"2023-07-24T01:45:00",985.35,null,1.25,null,0.0,null,21.277,null,53.562,null,0.3897222222222222,null,0.9744444444444444,null,49.137,null,12.868],
    [30098,"2023-07-24T02:00:00",985.45,null,1.25,null,0.0,null,20.99,null,53.912,null,0.19499999999999998,null,1.1694444444444445,null,47.733,null,12.868],
    [30099,"2023-07-24T02:15:00",985.45,null,1.25,null,0.0,null,20.622,null,54.009,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,12.868],
    [30100,"2023-07-24T02:30:00",985.45,null,1.25,null,0.0,null,20.269,null,54.414,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,12.868],
    [30101,"2023-07-24T02:45:00",985.45,null,1.25,null,0.2,null,19.998,null,54.391,null,0.7797222222222222,null,1.1694444444444445,null,61.773,null,12.868],
    [30102,"2023-07-24T03:00:00",985.45,null,1.25,null,0.0,null,19.719,null,55.073,null,0.5847222222222223,null,0.9744444444444444,null,58.965,null,12.868],
    [30103,"2023-07-24T03:15:00",985.35,null,1.25,null,0.0,null,19.805,null,55.256,null,0.7797222222222222,null,0.9744444444444444,null,58.965,null,12.868],
    [30104,"2023-07-24T03:30:00",985.35,null,1.25,null,0.0,null,19.995,null,55.708,null,0.9744444444444444,null,1.3641666666666665,null,58.965,null,12.868],
    [30105,"2023-07-24T03:45:00",985.45,null,1.25,null,0.0,null,20.555,null,55.721,null,1.1694444444444445,null,1.3641666666666665,null,57.561,null,12.868],
    [30106,"2023-07-24T04:00:00",985.45,null,1.25,null,0.0,null,20.668,null,54.577,null,0.9744444444444444,null,1.948888888888889,null,63.176,null,12.868],
    [30107,"2023-07-24T04:15:00",985.65,null,1.25,null,0.0,null,20.507,null,54.99,null,1.1694444444444445,null,2.7286111111111113,null,124.949,null,12.868],
    [30108,"2023-07-24T04:30:00",985.75,null,1.25,null,0.0,null,20.695,null,55.604,null,0.5847222222222223,null,2.338888888888889,null,105.294,null,12.868],
    [30109,"2023-07-24T04:45:00",985.95,null,1.25,null,0.0,null,20.534,null,54.961,null,0.7797222222222222,null,1.3641666666666665,null,68.792,null,12.868],
    [30110,"2023-07-24T05:00:00",985.95,null,1.25,null,0.0,null,19.982,null,55.528,null,0.9744444444444444,null,1.948888888888889,null,63.176,null,12.868],
    [30111,"2023-07-24T05:15:00",985.95,null,1.25,null,0.0,null,19.813,null,56.3,null,0.7797222222222222,null,1.3641666666666665,null,71.6,null,12.868],
    [30112,"2023-07-24T05:30:00",986.15,null,1.25,null,0.0,null,20.218,null,56.211,null,0.9744444444444444,null,1.5591666666666668,null,64.58,null,12.868],
    [30113,"2023-07-24T05:45:00",986.05,null,6.25,null,0.0,null,20.311,null,56.075,null,0.7797222222222222,null,1.3641666666666665,null,74.408,null,12.868],
    [30114,"2023-07-24T06:00:00",986.15,null,18.75,null,0.0,null,20.373,null,55.996,null,0.7797222222222222,null,1.5591666666666668,null,73.004,null,12.868],
    [30115,"2023-07-24T06:15:00",986.15,null,41.25,null,0.0,null,20.239,null,55.349,null,0.7797222222222222,null,1.1694444444444445,null,75.812,null,12.868],
    [30116,"2023-07-24T06:30:00",986.35,null,68.75,null,0.0,null,20.389,null,55.457,null,0.5847222222222223,null,1.1694444444444445,null,75.812,null,12.977],
    [30117,"2023-07-24T06:45:00",986.35,null,96.25,null,0.0,null,20.529,null,55.416,null,0.7797222222222222,null,1.1694444444444445,null,73.004,null,12.977],
    [30118,"2023-07-24T07:00:00",986.45,null,153.75,null,0.0,null,20.925,null,55.189,null,0.7797222222222222,null,1.3641666666666665,null,61.773,null,13.086],
    [30119,"2023-07-24T07:15:00",986.55,null,196.25,null,0.0,null,21.317,null,55.454,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,13.194],
    [30120,"2023-07-24T07:30:00",986.65,null,261.25,null,0.0,null,22.145,null,55.636,null,0.5847222222222223,null,0.9744444444444444,null,77.216,null,13.303],
    [30121,"2023-07-24T07:45:00",986.55,null,318.75,null,0.0,null,23.711,null,54.913,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,13.52],
    [30122,"2023-07-24T08:00:00",986.55,null,353.75,null,0.0,null,25.185,null,53.8,null,0.3897222222222222,null,0.7797222222222222,null,65.984,null,13.629],
    [30123,"2023-07-24T08:15:00",986.55,null,363.75,null,0.0,null,26.502,null,52.445,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,13.737],
    [30124,"2023-07-24T08:30:00",986.65,null,383.75,null,0.0,null,28.22,null,50.845,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,13.737],
    [30125,"2023-07-24T08:45:00",986.85,null,588.75,null,0.0,null,29.547,null,47.932,null,0.19499999999999998,null,0.7797222222222222,null,241.475,null,13.629],
    [30126,"2023-07-24T09:00:00",986.95,null,721.25,null,0.0,null,29.77,null,45.852,null,0.3897222222222222,null,0.9744444444444444,null,244.282,null,13.52],
    [30127,"2023-07-24T09:15:00",986.95,null,813.75,null,0.0,null,29.322,null,45.986,null,0.19499999999999998,null,0.7797222222222222,null,255.514,null,13.52],
    [30128,"2023-07-24T09:30:00",986.85,null,903.75,null,0.0,null,30.183,null,44.181,null,0.3897222222222222,null,1.1694444444444445,null,258.322,null,13.52],
    [30129,"2023-07-24T09:45:00",986.65,null,976.25,null,0.0,null,29.625,null,44.462,null,0.9744444444444444,null,1.7541666666666667,null,252.706,null,13.52],
    [30130,"2023-07-24T10:00:00",986.75,null,1028.75,null,0.0,null,29.116,null,45.362,null,1.7541666666666667,null,2.338888888888889,null,240.071,null,13.52],
    [30131,"2023-07-24T10:15:00",986.85,null,1116.25,null,0.0,null,28.968,null,46.012,null,1.948888888888889,null,2.533611111111111,null,231.647,null,13.52],
    [30132,"2023-07-24T10:30:00",986.75,null,1201.25,null,0.0,null,29.202,null,45.966,null,1.948888888888889,null,2.338888888888889,null,231.647,null,13.52],
    [30133,"2023-07-24T10:45:00",986.75,null,1278.75,null,0.0,null,29.502,null,45.901,null,1.7541666666666667,null,2.338888888888889,null,233.051,null,13.52],
    [30134,"2023-07-24T11:00:00",986.75,null,1311.25,null,0.0,null,29.743,null,45.623,null,1.3641666666666665,null,2.1438888888888887,null,249.898,null,13.52],
    [30135,"2023-07-24T11:15:00",986.75,null,1371.25,null,0.0,null,29.791,null,45.788,null,1.7541666666666667,null,2.533611111111111,null,255.514,null,13.52],
    [30136,"2023-07-24T11:30:00",986.75,null,1416.25,null,0.0,null,29.494,null,46.407,null,2.338888888888889,null,2.7286111111111113,null,245.686,null,13.52],
    [30137,"2023-07-24T11:45:00",986.65,null,1503.75,null,0.0,null,29.577,null,46.609,null,2.338888888888889,null,2.923333333333333,null,252.706,null,13.52],
    [30138,"2023-07-24T12:00:00",986.65,null,1581.25,null,0.0,null,29.765,null,46.151,null,2.1438888888888887,null,2.923333333333333,null,256.918,null,13.411],
    [30139,"2023-07-24T12:15:00",986.55,null,1613.75,null,0.0,null,29.891,null,45.686,null,2.533611111111111,null,3.1183333333333336,null,252.706,null,13.411],
    [30140,"2023-07-24T12:30:00",986.45,null,1633.75,null,0.0,null,30.121,null,45.037,null,2.338888888888889,null,2.923333333333333,null,248.494,null,13.411],
    [30141,"2023-07-24T12:45:00",986.25,null,1658.75,null,0.0,null,30.547,null,43.546,null,2.1438888888888887,null,2.7286111111111113,null,261.129,null,13.411],
    [30142,"2023-07-24T13:00:00",986.15,null,1673.75,null,0.0,null,30.743,null,42.692,null,2.338888888888889,null,2.923333333333333,null,258.322,null,13.411],
    [30143,"2023-07-24T13:15:00",986.05,null,1703.75,null,0.0,null,30.917,null,42.107,null,2.533611111111111,null,3.1183333333333336,null,258.322,null,13.411],
    [30144,"2023-07-24T13:30:00",986.05,null,1751.25,null,0.0,null,30.992,null,41.524,null,2.7286111111111113,null,3.5080555555555555,null,254.11,null,13.411],
    [30145,"2023-07-24T13:45:00",986.05,null,1753.75,null,0.0,null,31.003,null,41.12,null,3.1183333333333336,null,3.7030555555555553,null,252.706,null,13.411],
    [30146,"2023-07-24T14:00:00",985.95,null,1706.25,null,0.0,null,31.159,null,41.236,null,2.7286111111111113,null,3.5080555555555555,null,252.706,null,13.411],
    [30147,"2023-07-24T14:15:00",985.95,null,1671.25,null,0.0,null,31.322,null,40.97,null,2.533611111111111,null,3.3133333333333335,null,258.322,null,13.411],
    [30148,"2023-07-24T14:30:00",985.95,null,1651.25,null,0.0,null,31.427,null,41.225,null,2.923333333333333,null,3.7030555555555553,null,265.341,null,13.411],
    [30149,"2023-07-24T14:45:00",985.95,null,1636.25,null,0.0,null,31.467,null,41.234,null,3.1183333333333336,null,3.7030555555555553,null,268.149,null,13.303],
    [30150,"2023-07-24T15:00:00",985.75,null,1541.25,null,0.0,null,31.564,null,41.094,null,3.3133333333333335,null,3.898055555555555,null,282.188,null,13.303],
    [30151,"2023-07-24T15:15:00",985.75,null,1531.25,null,0.0,null,31.598,null,41.312,null,3.3133333333333335,null,3.898055555555555,null,287.804,null,13.303],
    [30152,"2023-07-24T15:30:00",985.75,null,1538.75,null,0.0,null,31.775,null,40.668,null,3.1183333333333336,null,3.898055555555555,null,284.996,null,13.303],
    [30153,"2023-07-24T15:45:00",985.65,null,1533.75,null,0.0,null,32.03,null,39.863,null,3.3133333333333335,null,3.898055555555555,null,284.996,null,13.303],
    [30154,"2023-07-24T16:00:00",985.45,null,1246.25,null,0.0,null,31.877,null,39.432,null,3.1183333333333336,null,3.898055555555555,null,287.804,null,13.303],
    [30155,"2023-07-24T16:15:00",985.35,null,1361.25,null,0.0,null,32.014,null,39.312,null,2.923333333333333,null,3.5080555555555555,null,294.824,null,13.411],
    [30156,"2023-07-24T16:30:00",985.25,null,1031.25,null,0.0,null,32.084,null,37.729,null,2.7286111111111113,null,3.5080555555555555,null,300.439,null,13.303],
    [30157,"2023-07-24T16:45:00",985.15,null,1131.25,null,0.0,null,32.403,null,36.678,null,2.338888888888889,null,3.1183333333333336,null,303.247,null,13.303],
    [30158,"2023-07-24T17:00:00",985.15,null,1011.25,null,0.0,null,32.564,null,34.626,null,2.338888888888889,null,3.1183333333333336,null,299.035,null,13.303],
    [30159,"2023-07-24T17:15:00",985.05,null,1146.25,null,0.0,null,32.808,null,34.482,null,2.338888888888889,null,2.923333333333333,null,300.439,null,13.303],
    [30160,"2023-07-24T17:30:00",985.05,null,1158.75,null,0.0,null,33.027,null,34.186,null,2.533611111111111,null,3.1183333333333336,null,296.227,null,13.303],
    [30161,"2023-07-24T17:45:00",984.95,null,881.25,null,0.0,null,32.995,null,34.325,null,2.1438888888888887,null,2.923333333333333,null,297.631,null,13.303],
    [30162,"2023-07-24T18:00:00",984.95,null,828.75,null,0.0,null,32.968,null,35.259,null,1.948888888888889,null,2.533611111111111,null,299.035,null,13.303],
    [30163,"2023-07-24T18:15:00",984.85,null,638.75,null,0.0,null,33.017,null,35.329,null,1.948888888888889,null,2.533611111111111,null,303.247,null,13.303],
    [30164,"2023-07-24T18:30:00",984.65,null,551.25,null,0.0,null,32.899,null,35.854,null,1.1694444444444445,null,2.1438888888888887,null,315.882,null,13.303],
    [30165,"2023-07-24T18:45:00",984.55,null,361.25,null,0.0,null,32.896,null,36.098,null,0.7797222222222222,null,1.5591666666666668,null,318.69,null,13.411],
    [30166,"2023-07-24T19:00:00",984.45,null,541.25,null,0.0,null,33.338,null,36.704,null,0.3897222222222222,null,0.7797222222222222,null,339.749,null,13.411],
    [30167,"2023-07-24T19:15:00",984.25,null,511.25,null,0.0,null,35.309,null,34.614,null,0.19499999999999998,null,0.5847222222222223,null,322.902,null,13.303],
    [30168,"2023-07-24T19:30:00",984.05,null,313.75,null,0.0,null,35.577,null,33.13,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,13.303],
    [30169,"2023-07-24T19:45:00",983.95,null,243.75,null,0.0,null,35.084,null,33.722,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,13.303],
    [30170,"2023-07-24T20:00:00",983.85,null,193.75,null,0.0,null,34.615,null,35.476,null,0.0,null,0.3897222222222222,null,14.039,null,13.303],
    [30171,"2023-07-24T20:15:00",983.65,null,143.75,null,0.0,null,34.802,null,35.419,null,0.0,null,0.0,null,16.847,null,13.411],
    [30172,"2023-07-24T20:30:00",983.65,null,91.25,null,0.0,null,34.196,null,35.552,null,0.0,null,0.0,null,49.137,null,13.303],
    [30173,"2023-07-24T20:45:00",983.55,null,51.25,null,0.0,null,32.62,null,37.06,null,0.0,null,0.5847222222222223,null,70.196,null,13.194],
    [30174,"2023-07-24T21:00:00",983.55,null,23.75,null,0.0,null,30.507,null,39.628,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.086],
    [30175,"2023-07-24T21:15:00",983.75,null,11.25,null,0.0,null,29.118,null,41.811,null,0.0,null,0.3897222222222222,null,67.388,null,13.086],
    [30176,"2023-07-24T21:30:00",983.75,null,3.75,null,0.0,null,28.263,null,43.546,null,0.0,null,0.5847222222222223,null,49.137,null,12.977],
    [30177,"2023-07-24T21:45:00",983.75,null,1.25,null,0.0,null,27.462,null,44.721,null,0.0,null,0.3897222222222222,null,39.31,null,12.977],
    [30178,"2023-07-24T22:00:00",983.75,null,1.25,null,0.0,null,26.901,null,45.51,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,12.977],
    [30179,"2023-07-24T22:15:00",983.85,null,1.25,null,0.0,null,26.692,null,46.003,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,12.977],
    [30180,"2023-07-24T22:30:00",983.75,null,1.25,null,0.0,null,26.711,null,46.053,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.977],
    [30181,"2023-07-24T22:45:00",983.65,null,1.25,null,0.0,null,26.068,null,47.642,null,0.19499999999999998,null,1.1694444444444445,null,74.408,null,12.977],
    [30182,"2023-07-24T23:00:00",983.15,null,1.25,null,0.0,null,24.443,null,53.008,null,0.19499999999999998,null,1.5591666666666668,null,35.098,null,12.977],
    [30183,"2023-07-24T23:15:00",983.35,null,1.25,null,0.0,null,24.789,null,53.219,null,0.19499999999999998,null,1.3641666666666665,null,80.024,null,12.977],
    [30184,"2023-07-24T23:30:00",983.25,null,1.25,null,0.0,null,25.204,null,52.506,null,0.3897222222222222,null,1.948888888888889,null,113.718,null,12.977],
    [30185,"2023-07-24T23:45:00",982.55,null,1.25,null,0.0,null,25.202,null,52.215,null,0.3897222222222222,null,1.948888888888889,null,68.792,null,12.977],
    [30186,"2023-07-25T00:00:00",982.65,null,1.25,null,0.0,null,24.893,null,52.496,null,0.19499999999999998,null,1.3641666666666665,null,77.216,null,12.977],
    [30187,"2023-07-25T00:15:00",982.65,null,1.25,null,0.0,null,24.99,null,52.743,null,0.3897222222222222,null,1.948888888888889,null,82.831,null,12.977],
    [30188,"2023-07-25T00:30:00",982.45,null,1.25,null,0.0,null,25.333,null,52.378,null,0.5847222222222223,null,1.7541666666666667,null,74.408,null,12.977],
    [30189,"2023-07-25T00:45:00",982.35,null,1.25,null,0.0,null,25.089,null,52.618,null,0.7797222222222222,null,2.1438888888888887,null,68.792,null,12.977],
    [30190,"2023-07-25T01:00:00",982.45,null,1.25,null,0.0,null,24.716,null,53.269,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,12.977],
    [30191,"2023-07-25T01:15:00",982.35,null,1.25,null,0.0,null,24.818,null,53.7,null,0.3897222222222222,null,1.3641666666666665,null,68.792,null,12.977],
    [30192,"2023-07-25T01:30:00",982.05,null,1.25,null,0.0,null,25.317,null,53.127,null,0.3897222222222222,null,1.948888888888889,null,117.929,null,12.977],
    [30193,"2023-07-25T01:45:00",981.75,null,1.25,null,0.0,null,25.054,null,53.349,null,0.5847222222222223,null,4.092777777777778,null,98.275,null,12.977],
    [30194,"2023-07-25T02:00:00",982.15,null,1.25,null,0.0,null,24.269,null,58.717,null,3.3133333333333335,null,7.406111111111111,null,172.682,null,12.868],
    [30195,"2023-07-25T02:15:00",981.75,null,1.25,null,0.6,null,24.21,null,62.325,null,3.898055555555555,null,8.380555555555556,null,168.471,null,12.868],
    [30196,"2023-07-25T02:30:00",981.25,null,1.25,null,1.8,null,24.314,null,61.299,null,2.1438888888888887,null,5.067222222222222,null,151.624,null,12.868],
    [30197,"2023-07-25T02:45:00",980.75,null,1.25,null,1.6,null,23.724,null,61.984,null,0.9744444444444444,null,4.482777777777778,null,123.545,null,12.868],
    [30198,"2023-07-25T03:00:00",980.75,null,1.25,null,1.2,null,23.864,null,62.094,null,0.5847222222222223,null,1.948888888888889,null,126.353,null,12.868],
    [30199,"2023-07-25T03:15:00",981.45,null,1.25,null,2.201,null,23.842,null,62.38,null,0.7797222222222222,null,3.1183333333333336,null,54.753,null,12.868],
    [30200,"2023-07-25T03:30:00",980.65,null,1.25,null,4.201,null,23.877,null,62.539,null,0.7797222222222222,null,2.533611111111111,null,99.678,null,12.868],
    [30201,"2023-07-25T03:45:00",980.45,null,1.25,null,2.801,null,23.748,null,62.573,null,0.3897222222222222,null,1.5591666666666668,null,143.2,null,12.868],
    [30202,"2023-07-25T04:00:00",980.45,null,1.25,null,1.4,null,23.614,null,62.681,null,0.5847222222222223,null,2.533611111111111,null,130.565,null,12.868],
    [30203,"2023-07-25T04:15:00",980.45,null,1.25,null,0.8,null,23.435,null,62.824,null,0.3897222222222222,null,1.948888888888889,null,70.196,null,12.868],
    [30204,"2023-07-25T04:30:00",980.45,null,1.25,null,1.0,null,23.376,null,62.669,null,0.5847222222222223,null,1.948888888888889,null,80.024,null,12.868],
    [30205,"2023-07-25T04:45:00",980.35,null,1.25,null,0.6,null,23.218,null,62.615,null,0.7797222222222222,null,2.1438888888888887,null,63.176,null,12.868],
    [30206,"2023-07-25T05:00:00",980.25,null,1.25,null,0.8,null,23.202,null,62.878,null,0.7797222222222222,null,2.1438888888888887,null,74.408,null,12.868],
    [30207,"2023-07-25T05:15:00",980.15,null,1.25,null,0.8,null,23.185,null,63.029,null,0.5847222222222223,null,1.948888888888889,null,122.141,null,12.868],
    [30208,"2023-07-25T05:30:00",980.25,null,1.25,null,1.0,null,23.135,null,63.378,null,0.5847222222222223,null,2.1438888888888887,null,124.949,null,12.868],
    [30209,"2023-07-25T05:45:00",980.05,null,3.75,null,0.8,null,22.901,null,63.598,null,0.19499999999999998,null,1.5591666666666668,null,96.871,null,12.868],
    [30210,"2023-07-25T06:00:00",980.05,null,21.25,null,0.6,null,22.923,null,63.807,null,0.19499999999999998,null,1.948888888888889,null,67.388,null,12.977],
    [30211,"2023-07-25T06:15:00",980.15,null,63.75,null,0.4,null,23.073,null,63.938,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,13.086],
    [30212,"2023-07-25T06:30:00",980.35,null,76.25,null,0.4,null,23.454,null,63.886,null,0.7797222222222222,null,1.948888888888889,null,119.333,null,12.977],
    [30213,"2023-07-25T06:45:00",980.05,null,53.75,null,0.0,null,23.668,null,63.291,null,1.1694444444444445,null,3.3133333333333335,null,140.392,null,13.086],
    [30214,"2023-07-25T07:00:00",979.75,null,58.75,null,0.2,null,23.915,null,62.722,null,0.7797222222222222,null,3.3133333333333335,null,105.294,null,13.086],
    [30215,"2023-07-25T07:15:00",979.45,null,143.75,null,0.0,null,24.094,null,62.719,null,0.7797222222222222,null,2.7286111111111113,null,80.024,null,13.194],
    [30216,"2023-07-25T07:30:00",979.35,null,231.25,null,0.0,null,24.781,null,62.809,null,0.7797222222222222,null,2.1438888888888887,null,77.216,null,13.303],
    [30217,"2023-07-25T07:45:00",979.25,null,318.75,null,0.2,null,25.837,null,61.804,null,0.9744444444444444,null,2.7286111111111113,null,80.024,null,13.411],
    [30218,"2023-07-25T08:00:00",979.05,null,363.75,null,0.0,null,26.891,null,60.804,null,0.3897222222222222,null,1.948888888888889,null,99.678,null,13.52],
    [30219,"2023-07-25T08:15:00",979.05,null,336.25,null,0.0,null,28.156,null,58.831,null,0.5847222222222223,null,3.7030555555555553,null,137.584,null,13.629],
    [30220,"2023-07-25T08:30:00",978.85,null,306.25,null,0.2,null,28.786,null,56.837,null,0.5847222222222223,null,2.338888888888889,null,120.737,null,13.737],
    [30221,"2023-07-25T08:45:00",978.75,null,578.75,null,0.0,null,29.194,null,55.456,null,0.7797222222222222,null,3.3133333333333335,null,126.353,null,13.52],
    [30222,"2023-07-25T09:00:00",978.55,null,763.75,null,0.2,null,29.623,null,54.139,null,0.9744444444444444,null,4.2877777777777775,null,137.584,null,13.52],
    [30223,"2023-07-25T09:15:00",978.25,null,753.75,null,0.0,null,29.931,null,53.127,null,0.7797222222222222,null,3.5080555555555555,null,131.969,null,13.52],
    [30224,"2023-07-25T09:30:00",978.15,null,741.25,null,0.2,null,29.877,null,52.316,null,0.9744444444444444,null,4.2877777777777775,null,134.776,null,13.52],
    [30225,"2023-07-25T09:45:00",978.05,null,1108.75,null,0.0,null,30.681,null,51.943,null,0.9744444444444444,null,3.5080555555555555,null,137.584,null,13.52],
    [30226,"2023-07-25T10:00:00",977.85,null,991.25,null,0.2,null,31.523,null,48.919,null,1.3641666666666665,null,5.651944444444445,null,141.796,null,13.52],
    [30227,"2023-07-25T10:15:00",977.75,null,646.25,null,0.0,null,30.421,null,48.612,null,1.7541666666666667,null,5.8469444444444445,null,141.796,null,13.411],
    [30228,"2023-07-25T10:30:00",977.55,null,1026.25,null,0.0,null,30.435,null,49.981,null,1.7541666666666667,null,4.482777777777778,null,141.796,null,13.411],
    [30229,"2023-07-25T10:45:00",977.25,null,1013.75,null,0.2,null,31.679,null,48.055,null,1.5591666666666668,null,5.2622222222222215,null,138.988,null,13.411],
    [30230,"2023-07-25T11:00:00",977.25,null,1116.25,null,0.0,null,31.934,null,47.086,null,1.948888888888889,null,5.457222222222223,null,147.412,null,13.411],
    [30231,"2023-07-25T11:15:00",977.15,null,1263.75,null,0.0,null,32.55,null,46.27,null,1.7541666666666667,null,5.457222222222223,null,148.816,null,13.411],
    [30232,"2023-07-25T11:30:00",977.05,null,1391.25,null,0.2,null,33.36,null,44.768,null,1.7541666666666667,null,5.067222222222222,null,141.796,null,13.411],
    [30233,"2023-07-25T11:45:00",976.75,null,1371.25,null,0.0,null,33.995,null,43.954,null,1.7541666666666667,null,5.651944444444445,null,143.2,null,13.411],
    [30234,"2023-07-25T12:00:00",976.65,null,1446.25,null,0.0,null,34.215,null,43.354,null,2.338888888888889,null,5.8469444444444445,null,150.22,null,13.303],
    [30235,"2023-07-25T12:15:00",976.75,null,1216.25,null,0.0,null,34.641,null,42.574,null,1.948888888888889,null,6.8213888888888885,null,148.816,null,13.303],
    [30236,"2023-07-25T12:30:00",976.45,null,1053.75,null,0.0,null,34.706,null,43.502,null,0.9744444444444444,null,4.482777777777778,null,143.2,null,13.303],
    [30237,"2023-07-25T12:45:00",976.55,null,1068.75,null,0.0,null,34.601,null,42.644,null,2.1438888888888887,null,5.2622222222222215,null,146.008,null,13.303],
    [30238,"2023-07-25T13:00:00",977.25,null,841.25,null,0.0,null,33.931,null,43.249,null,3.1183333333333336,null,7.016388888888889,null,164.259,null,13.303],
    [30239,"2023-07-25T13:15:00",977.45,null,1043.75,null,0.0,null,33.019,null,45.931,null,3.3133333333333335,null,5.651944444444445,null,168.471,null,13.303],
    [30240,"2023-07-25T13:30:00",977.35,null,971.25,null,0.0,null,33.55,null,45.859,null,1.948888888888889,null,4.2877777777777775,null,164.259,null,13.303],
    [30241,"2023-07-25T13:45:00",977.15,null,781.25,null,0.0,null,33.824,null,45.806,null,1.948888888888889,null,3.898055555555555,null,165.663,null,13.303],
    [30242,"2023-07-25T14:00:00",976.75,null,668.75,null,0.0,null,33.692,null,46.497,null,1.948888888888889,null,4.8725,null,162.855,null,13.303],
    [30243,"2023-07-25T14:15:00",976.85,null,726.25,null,0.0,null,33.529,null,47.729,null,2.533611111111111,null,4.482777777777778,null,172.682,null,13.303],
    [30244,"2023-07-25T14:30:00",976.75,null,781.25,null,0.0,null,33.18,null,48.788,null,1.7541666666666667,null,3.5080555555555555,null,165.663,null,13.411],
    [30245,"2023-07-25T14:45:00",976.35,null,713.75,null,0.0,null,33.963,null,48.115,null,1.3641666666666665,null,2.7286111111111113,null,164.259,null,13.303],
    [30246,"2023-07-25T15:00:00",976.55,null,556.25,null,0.0,null,34.051,null,47.454,null,1.7541666666666667,null,3.898055555555555,null,165.663,null,13.303],
    [30247,"2023-07-25T15:15:00",976.55,null,473.75,null,0.0,null,33.81,null,47.897,null,1.3641666666666665,null,2.923333333333333,null,162.855,null,13.411],
    [30248,"2023-07-25T15:30:00",976.25,null,491.25,null,0.0,null,33.497,null,48.51,null,1.3641666666666665,null,2.923333333333333,null,153.027,null,13.411],
    [30249,"2023-07-25T15:45:00",976.25,null,643.75,null,0.0,null,33.623,null,48.621,null,1.5591666666666668,null,3.898055555555555,null,168.471,null,13.411],
    [30250,"2023-07-25T16:00:00",975.95,null,633.75,null,0.0,null,34.164,null,48.444,null,1.3641666666666665,null,3.898055555555555,null,165.663,null,13.411],
    [30251,"2023-07-25T16:15:00",975.95,null,541.25,null,0.0,null,34.049,null,47.918,null,1.948888888888889,null,4.482777777777778,null,168.471,null,13.303],
    [30252,"2023-07-25T16:30:00",975.75,null,391.25,null,0.0,null,33.577,null,48.647,null,1.1694444444444445,null,2.923333333333333,null,157.239,null,13.411],
    [30253,"2023-07-25T16:45:00",975.65,null,328.75,null,0.0,null,33.475,null,49.465,null,0.5847222222222223,null,1.5591666666666668,null,137.584,null,13.411],
    [30254,"2023-07-25T17:00:00",975.65,null,363.75,null,0.0,null,33.663,null,49.979,null,0.19499999999999998,null,2.338888888888889,null,98.275,null,13.411],
    [30255,"2023-07-25T17:15:00",975.55,null,393.75,null,0.0,null,34.003,null,49.7,null,0.5847222222222223,null,2.923333333333333,null,133.373,null,13.411],
    [30256,"2023-07-25T17:30:00",975.25,null,358.75,null,0.0,null,33.915,null,49.757,null,0.7797222222222222,null,3.3133333333333335,null,144.604,null,13.411],
    [30257,"2023-07-25T17:45:00",974.95,null,316.25,null,0.0,null,33.609,null,49.953,null,0.9744444444444444,null,2.7286111111111113,null,147.412,null,13.411],
    [30258,"2023-07-25T18:00:00",975.05,null,308.75,null,0.0,null,33.438,null,50.636,null,1.1694444444444445,null,3.898055555555555,null,150.22,null,13.411],
    [30259,"2023-07-25T18:15:00",975.15,null,248.75,null,0.0,null,33.371,null,50.842,null,0.9744444444444444,null,2.7286111111111113,null,108.102,null,13.411],
    [30260,"2023-07-25T18:30:00",975.25,null,216.25,null,0.0,null,33.346,null,51.435,null,0.19499999999999998,null,1.3641666666666665,null,106.698,null,13.303],
    [30261,"2023-07-25T18:45:00",975.45,null,153.75,null,0.0,null,33.325,null,51.55,null,0.19499999999999998,null,0.9744444444444444,null,108.102,null,13.411],
    [30262,"2023-07-25T19:00:00",975.55,null,116.25,null,0.0,null,32.885,null,52.021,null,0.19499999999999998,null,1.3641666666666665,null,84.235,null,13.411],
    [30263,"2023-07-25T19:15:00",975.65,null,131.25,null,0.0,null,32.467,null,52.92,null,0.19499999999999998,null,1.5591666666666668,null,147.412,null,13.411],
    [30264,"2023-07-25T19:30:00",975.65,null,141.25,null,0.0,null,32.328,null,53.512,null,0.7797222222222222,null,2.1438888888888887,null,150.22,null,13.411],
    [30265,"2023-07-25T19:45:00",975.75,null,138.75,null,0.0,null,32.295,null,53.88,null,0.5847222222222223,null,1.948888888888889,null,161.451,null,13.411],
    [30266,"2023-07-25T20:00:00",975.95,null,126.25,null,0.0,null,32.215,null,53.907,null,1.5591666666666668,null,2.533611111111111,null,280.784,null,13.411],
    [30267,"2023-07-25T20:15:00",975.75,null,88.75,null,0.0,null,31.513,null,55.061,null,1.5591666666666668,null,2.7286111111111113,null,175.49,null,13.629],
    [30268,"2023-07-25T20:30:00",975.65,null,71.25,null,0.0,null,31.464,null,55.435,null,1.3641666666666665,null,2.923333333333333,null,164.259,null,13.411],
    [30269,"2023-07-25T20:45:00",975.65,null,38.75,null,0.0,null,31.58,null,55.717,null,0.7797222222222222,null,2.338888888888889,null,155.835,null,13.303],
    [30270,"2023-07-25T21:00:00",975.75,null,16.25,null,0.0,null,31.606,null,55.764,null,0.19499999999999998,null,1.5591666666666668,null,119.333,null,13.194],
    [30271,"2023-07-25T21:15:00",975.75,null,6.25,null,0.0,null,31.295,null,55.964,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,13.086],
    [30272,"2023-07-25T21:30:00",975.65,null,1.25,null,0.0,null,30.754,null,56.188,null,0.3897222222222222,null,0.9744444444444444,null,47.733,null,13.086],
    [30273,"2023-07-25T21:45:00",975.45,null,1.25,null,0.0,null,30.017,null,56.66,null,0.19499999999999998,null,0.9744444444444444,null,61.773,null,13.086],
    [30274,"2023-07-25T22:00:00",975.45,null,1.25,null,0.0,null,29.671,null,57.453,null,0.19499999999999998,null,1.1694444444444445,null,43.522,null,12.977],
    [30275,"2023-07-25T22:15:00",975.55,null,1.25,null,0.0,null,29.392,null,57.816,null,0.0,null,0.5847222222222223,null,32.29,null,12.977],
    [30276,"2023-07-25T22:30:00",975.45,null,1.25,null,0.0,null,28.963,null,58.251,null,0.0,null,0.5847222222222223,null,56.157,null,12.977],
    [30277,"2023-07-25T22:45:00",975.45,null,1.25,null,0.0,null,28.612,null,58.695,null,0.0,null,0.5847222222222223,null,84.235,null,12.977],
    [30278,"2023-07-25T23:00:00",975.45,null,1.25,null,0.0,null,28.312,null,59.097,null,0.0,null,1.1694444444444445,null,80.024,null,12.977],
    [30279,"2023-07-25T23:15:00",975.55,null,1.25,null,0.0,null,28.068,null,59.466,null,0.0,null,0.9744444444444444,null,65.984,null,12.977],
    [30280,"2023-07-25T23:30:00",975.45,null,1.25,null,0.0,null,28.081,null,60.191,null,0.5847222222222223,null,1.5591666666666668,null,130.565,null,12.977],
    [30281,"2023-07-25T23:45:00",975.25,null,1.25,null,0.0,null,27.987,null,59.994,null,0.3897222222222222,null,1.3641666666666665,null,126.353,null,12.977],
    [30282,"2023-07-26T00:00:00",975.25,null,1.25,null,0.0,null,28.175,null,60.23,null,0.7797222222222222,null,2.1438888888888887,null,134.776,null,12.977],
    [30283,"2023-07-26T00:15:00",975.35,null,1.25,null,0.0,null,28.413,null,59.524,null,0.9744444444444444,null,2.338888888888889,null,146.008,null,12.977],
    [30284,"2023-07-26T00:30:00",975.55,null,1.25,null,0.0,null,28.749,null,58.871,null,0.3897222222222222,null,1.948888888888889,null,77.216,null,12.977],
    [30285,"2023-07-26T00:45:00",975.45,null,1.25,null,0.0,null,28.362,null,58.302,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,12.977],
    [30286,"2023-07-26T01:00:00",975.25,null,1.25,null,0.0,null,27.419,null,58.944,null,0.19499999999999998,null,1.1694444444444445,null,130.565,null,12.977],
    [30287,"2023-07-26T01:15:00",975.25,null,1.25,null,0.0,null,27.057,null,60.056,null,0.3897222222222222,null,1.7541666666666667,null,102.486,null,12.977],
    [30288,"2023-07-26T01:30:00",975.25,null,1.25,null,0.0,null,26.456,null,60.67,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.977],
    [30289,"2023-07-26T01:45:00",975.15,null,1.25,null,0.0,null,26.153,null,61.225,null,0.3897222222222222,null,1.1694444444444445,null,110.91,null,12.977],
    [30290,"2023-07-26T02:00:00",975.15,null,1.25,null,0.0,null,25.904,null,61.109,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,12.977],
    [30291,"2023-07-26T02:15:00",975.05,null,1.25,null,0.0,null,25.309,null,61.291,null,0.19499999999999998,null,0.7797222222222222,null,81.427,null,12.977],
    [30292,"2023-07-26T02:30:00",975.05,null,1.25,null,0.0,null,24.748,null,62.089,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.977],
    [30293,"2023-07-26T02:45:00",974.95,null,1.25,null,0.0,null,24.486,null,62.097,null,0.0,null,0.5847222222222223,null,56.157,null,12.868],
    [30294,"2023-07-26T03:00:00",975.05,null,1.25,null,0.0,null,23.952,null,62.498,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [30295,"2023-07-26T03:15:00",975.15,null,1.25,null,0.0,null,23.585,null,62.591,null,0.0,null,0.19499999999999998,null,50.541,null,12.868],
    [30296,"2023-07-26T03:30:00",975.35,null,1.25,null,0.0,null,23.336,null,62.947,null,0.0,null,0.3897222222222222,null,42.118,null,12.868],
    [30297,"2023-07-26T03:45:00",975.45,null,1.25,null,0.0,null,23.368,null,63.314,null,0.0,null,0.3897222222222222,null,81.427,null,12.868],
    [30298,"2023-07-26T04:00:00",975.45,null,1.25,null,0.0,null,23.472,null,63.575,null,0.0,null,0.19499999999999998,null,92.659,null,12.868],
    [30299,"2023-07-26T04:15:00",975.55,null,1.25,null,0.0,null,23.561,null,63.761,null,0.19499999999999998,null,1.1694444444444445,null,112.314,null,12.868],
    [30300,"2023-07-26T04:30:00",975.35,null,1.25,null,0.0,null,23.231,null,63.471,null,0.0,null,0.9744444444444444,null,112.314,null,12.868],
    [30301,"2023-07-26T04:45:00",975.45,null,1.25,null,0.0,null,22.92,null,63.912,null,0.3897222222222222,null,1.7541666666666667,null,123.545,null,12.868],
    [30302,"2023-07-26T05:00:00",975.55,null,1.25,null,0.0,null,22.866,null,64.178,null,0.19499999999999998,null,1.1694444444444445,null,88.447,null,12.868],
    [30303,"2023-07-26T05:15:00",975.85,null,1.25,null,0.0,null,22.668,null,64.318,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,12.868],
    [30304,"2023-07-26T05:30:00",976.05,null,1.25,null,0.0,null,22.467,null,64.314,null,0.0,null,0.19499999999999998,null,60.369,null,12.868],
    [30305,"2023-07-26T05:45:00",975.95,null,6.25,null,0.0,null,22.274,null,64.565,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.868],
    [30306,"2023-07-26T06:00:00",976.25,null,18.75,null,0.0,null,22.344,null,64.837,null,0.0,null,0.5847222222222223,null,80.024,null,12.868],
    [30307,"2023-07-26T06:15:00",976.35,null,41.25,null,0.0,null,22.596,null,65.028,null,0.0,null,0.7797222222222222,null,64.58,null,12.977],
    [30308,"2023-07-26T06:30:00",976.35,null,66.25,null,0.0,null,22.834,null,65.158,null,0.3897222222222222,null,1.1694444444444445,null,133.373,null,12.977],
    [30309,"2023-07-26T06:45:00",976.45,null,93.75,null,0.0,null,23.274,null,65.238,null,0.3897222222222222,null,1.5591666666666668,null,129.161,null,13.086],
    [30310,"2023-07-26T07:00:00",976.45,null,138.75,null,0.0,null,23.494,null,65.237,null,0.0,null,0.7797222222222222,null,37.906,null,13.194],
    [30311,"2023-07-26T07:15:00",976.35,null,176.25,null,0.0,null,24.097,null,65.084,null,0.0,null,0.5847222222222223,null,120.737,null,13.303],
    [30312,"2023-07-26T07:30:00",976.15,null,288.75,null,0.0,null,24.917,null,64.874,null,0.19499999999999998,null,0.9744444444444444,null,134.776,null,13.303],
    [30313,"2023-07-26T07:45:00",976.25,null,291.25,null,0.0,null,26.046,null,63.999,null,0.5847222222222223,null,2.1438888888888887,null,154.431,null,13.411],
    [30314,"2023-07-26T08:00:00",976.25,null,371.25,null,0.0,null,27.035,null,63.311,null,0.3897222222222222,null,1.5591666666666668,null,157.239,null,13.52],
    [30315,"2023-07-26T08:15:00",976.35,null,268.75,null,0.0,null,28.354,null,61.341,null,0.5847222222222223,null,1.3641666666666665,null,157.239,null,13.629],
    [30316,"2023-07-26T08:30:00",976.35,null,358.75,null,0.0,null,29.188,null,59.181,null,0.7797222222222222,null,1.7541666666666667,null,185.318,null,13.737],
    [30317,"2023-07-26T08:45:00",976.55,null,456.25,null,0.0,null,28.802,null,57.552,null,1.5591666666666668,null,2.338888888888889,null,204.973,null,13.629],
    [30318,"2023-07-26T09:00:00",976.75,null,543.75,null,0.0,null,27.765,null,58.567,null,2.7286111111111113,null,3.5080555555555555,null,193.741,null,13.52],
    [30319,"2023-07-26T09:15:00",976.75,null,696.25,null,0.0,null,27.47,null,59.806,null,2.533611111111111,null,3.3133333333333335,null,196.549,null,13.52],
    [30320,"2023-07-26T09:30:00",976.85,null,901.25,null,0.0,null,28.084,null,59.266,null,1.948888888888889,null,2.7286111111111113,null,193.741,null,13.52],
    [30321,"2023-07-26T09:45:00",976.65,null,1003.75,null,0.0,null,29.32,null,57.83,null,0.9744444444444444,null,1.948888888888889,null,199.357,null,13.52],
    [30322,"2023-07-26T10:00:00",976.75,null,1088.75,null,0.0,null,29.821,null,55.818,null,1.3641666666666665,null,2.1438888888888887,null,213.396,null,13.52],
    [30323,"2023-07-26T10:15:00",976.65,null,1173.75,null,0.0,null,29.866,null,55.37,null,0.9744444444444444,null,1.7541666666666667,null,220.416,null,13.52],
    [30324,"2023-07-26T10:30:00",976.45,null,1253.75,null,0.0,null,29.992,null,54.871,null,0.9744444444444444,null,1.5591666666666668,null,237.263,null,13.52],
    [30325,"2023-07-26T10:45:00",976.45,null,1326.25,null,0.0,null,29.21,null,55.605,null,1.7541666666666667,null,2.1438888888888887,null,240.071,null,13.52],
    [30326,"2023-07-26T11:00:00",976.35,null,1396.25,null,0.0,null,28.698,null,56.86,null,1.948888888888889,null,2.533611111111111,null,242.878,null,13.52],
    [30327,"2023-07-26T11:15:00",976.35,null,1453.75,null,0.0,null,28.612,null,57.786,null,1.948888888888889,null,2.338888888888889,null,245.686,null,13.52],
    [30328,"2023-07-26T11:30:00",976.25,null,1523.75,null,0.0,null,28.668,null,58.701,null,1.5591666666666668,null,2.338888888888889,null,244.282,null,13.52],
    [30329,"2023-07-26T11:45:00",976.35,null,1586.25,null,0.0,null,28.864,null,58.515,null,2.1438888888888887,null,3.1183333333333336,null,252.706,null,13.52],
    [30330,"2023-07-26T12:00:00",976.45,null,1636.25,null,0.0,null,28.933,null,58.915,null,2.1438888888888887,null,3.1183333333333336,null,256.918,null,13.411],
    [30331,"2023-07-26T12:15:00",976.55,null,1263.75,null,0.0,null,28.515,null,59.207,null,2.7286111111111113,null,3.7030555555555553,null,266.745,null,13.411],
    [30332,"2023-07-26T12:30:00",976.55,null,1081.25,null,0.0,null,28.073,null,60.748,null,2.923333333333333,null,3.898055555555555,null,262.533,null,13.411],
    [30333,"2023-07-26T12:45:00",976.55,null,993.75,null,0.0,null,28.001,null,61.28,null,2.923333333333333,null,3.7030555555555553,null,255.514,null,13.411],
    [30334,"2023-07-26T13:00:00",976.35,null,1228.75,null,0.0,null,28.277,null,61.572,null,2.7286111111111113,null,3.7030555555555553,null,252.706,null,13.411],
    [30335,"2023-07-26T13:15:00",976.15,null,1241.25,null,0.0,null,28.872,null,60.96,null,1.948888888888889,null,2.7286111111111113,null,244.282,null,13.411],
    [30336,"2023-07-26T13:30:00",975.95,null,1623.75,null,0.0,null,30.247,null,60.487,null,1.3641666666666665,null,2.1438888888888887,null,228.839,null,13.411],
    [30337,"2023-07-26T13:45:00",975.75,null,1661.25,null,0.0,null,31.824,null,57.955,null,1.1694444444444445,null,1.7541666666666667,null,223.224,null,13.411],
    [30338,"2023-07-26T14:00:00",975.65,null,1641.25,null,0.0,null,32.84,null,55.822,null,1.1694444444444445,null,1.7541666666666667,null,211.992,null,13.303],
    [30339,"2023-07-26T14:15:00",975.55,null,1516.25,null,0.0,null,32.722,null,54.702,null,1.1694444444444445,null,1.948888888888889,null,209.184,null,13.303],
    [30340,"2023-07-26T14:30:00",975.45,null,1476.25,null,0.0,null,33.62,null,53.8,null,1.1694444444444445,null,2.1438888888888887,null,220.416,null,13.303],
    [30341,"2023-07-26T14:45:00",975.45,null,1216.25,null,0.0,null,32.69,null,53.545,null,2.1438888888888887,null,2.923333333333333,null,228.839,null,13.303],
    [30342,"2023-07-26T15:00:00",975.35,null,1558.75,null,0.0,null,31.912,null,55.499,null,2.533611111111111,null,3.1183333333333336,null,247.09,null,13.303],
    [30343,"2023-07-26T15:15:00",975.35,null,1536.25,null,0.0,null,31.786,null,56.422,null,2.7286111111111113,null,3.3133333333333335,null,268.149,null,13.303],
    [30344,"2023-07-26T15:30:00",975.15,null,1376.25,null,0.0,null,31.896,null,56.991,null,2.7286111111111113,null,3.3133333333333335,null,268.149,null,13.303],
    [30345,"2023-07-26T15:45:00",975.15,null,1238.75,null,0.0,null,32.1,null,56.965,null,2.338888888888889,null,2.923333333333333,null,261.129,null,13.303],
    [30346,"2023-07-26T16:00:00",975.05,null,1308.75,null,0.0,null,32.542,null,57.078,null,1.5591666666666668,null,2.7286111111111113,null,252.706,null,13.303],
    [30347,"2023-07-26T16:15:00",974.95,null,961.25,null,0.0,null,33.312,null,55.691,null,1.1694444444444445,null,1.3641666666666665,null,241.475,null,13.303],
    [30348,"2023-07-26T16:30:00",974.95,null,623.75,null,0.0,null,33.038,null,55.761,null,0.7797222222222222,null,1.3641666666666665,null,226.031,null,13.303],
    [30349,"2023-07-26T16:45:00",974.75,null,593.75,null,0.0,null,33.703,null,55.221,null,0.9744444444444444,null,1.5591666666666668,null,197.953,null,13.303],
    [30350,"2023-07-26T17:00:00",974.65,null,743.75,null,0.0,null,34.199,null,54.559,null,1.5591666666666668,null,2.533611111111111,null,182.51,null,13.303],
    [30351,"2023-07-26T17:15:00",974.45,null,461.25,null,0.0,null,34.488,null,53.44,null,1.7541666666666667,null,3.3133333333333335,null,175.49,null,13.303],
    [30352,"2023-07-26T17:30:00",974.35,null,826.25,null,0.0,null,34.483,null,53.948,null,2.1438888888888887,null,3.3133333333333335,null,179.702,null,13.303],
    [30353,"2023-07-26T17:45:00",974.15,null,573.75,null,0.0,null,34.765,null,52.547,null,2.923333333333333,null,3.7030555555555553,null,185.318,null,13.303],
    [30354,"2023-07-26T18:00:00",973.95,null,873.75,null,0.0,null,34.379,null,53.275,null,3.1183333333333336,null,4.482777777777778,null,196.549,null,13.303],
    [30355,"2023-07-26T18:15:00",973.75,null,886.25,null,0.0,null,34.732,null,50.748,null,3.898055555555555,null,4.8725,null,227.435,null,13.303],
    [30356,"2023-07-26T18:30:00",973.65,null,778.75,null,0.0,null,34.432,null,47.565,null,4.677499999999999,null,5.8469444444444445,null,237.263,null,13.303],
    [30357,"2023-07-26T18:45:00",973.55,null,701.25,null,0.0,null,34.33,null,44.613,null,4.677499999999999,null,5.8469444444444445,null,247.09,null,13.303],
    [30358,"2023-07-26T19:00:00",973.55,null,613.75,null,0.0,null,34.287,null,43.406,null,4.677499999999999,null,5.8469444444444445,null,255.514,null,13.303],
    [30359,"2023-07-26T19:15:00",973.65,null,523.75,null,0.0,null,34.049,null,44.34,null,4.092777777777778,null,5.651944444444445,null,255.514,null,13.303],
    [30360,"2023-07-26T19:30:00",973.75,null,451.25,null,0.0,null,33.805,null,44.45,null,4.092777777777778,null,5.2622222222222215,null,248.494,null,13.303],
    [30361,"2023-07-26T19:45:00",973.95,null,366.25,null,0.0,null,33.7,null,45.075,null,3.5080555555555555,null,4.677499999999999,null,245.686,null,13.303],
    [30362,"2023-07-26T20:00:00",974.15,null,291.25,null,0.0,null,33.346,null,45.44,null,3.7030555555555553,null,4.482777777777778,null,245.686,null,13.303],
    [30363,"2023-07-26T20:15:00",974.35,null,223.75,null,0.0,null,33.177,null,45.02,null,3.5080555555555555,null,4.482777777777778,null,251.302,null,13.303],
    [30364,"2023-07-26T20:30:00",974.55,null,143.75,null,0.0,null,33.094,null,44.311,null,3.7030555555555553,null,5.067222222222222,null,254.11,null,13.411],
    [30365,"2023-07-26T20:45:00",974.75,null,76.25,null,0.0,null,32.869,null,44.05,null,3.898055555555555,null,4.677499999999999,null,255.514,null,13.52],
    [30366,"2023-07-26T21:00:00",974.95,null,36.25,null,0.0,null,32.456,null,44.504,null,3.898055555555555,null,5.8469444444444445,null,266.745,null,13.303],
    [30367,"2023-07-26T21:15:00",975.35,null,13.75,null,0.0,null,32.159,null,45.365,null,3.3133333333333335,null,4.482777777777778,null,290.612,null,13.086],
    [30368,"2023-07-26T21:30:00",975.65,null,3.75,null,0.0,null,31.875,null,44.971,null,4.677499999999999,null,6.626666666666667,null,301.843,null,13.086],
    [30369,"2023-07-26T21:45:00",976.05,null,1.25,null,0.0,null,31.298,null,41.373,null,2.338888888888889,null,4.8725,null,334.133,null,13.086],
    [30370,"2023-07-26T22:00:00",976.25,null,1.25,null,0.0,null,29.333,null,42.133,null,1.3641666666666665,null,3.3133333333333335,null,339.749,null,12.977],
    [30371,"2023-07-26T22:15:00",976.45,null,1.25,null,0.0,null,27.95,null,44.366,null,0.7797222222222222,null,2.7286111111111113,null,353.788,null,12.977],
    [30372,"2023-07-26T22:30:00",976.55,null,1.25,null,0.0,null,27.057,null,45.869,null,0.5847222222222223,null,1.7541666666666667,null,346.769,null,12.977],
    [30373,"2023-07-26T22:45:00",976.65,null,1.25,null,0.0,null,26.068,null,47.59,null,0.5847222222222223,null,1.7541666666666667,null,343.961,null,12.977],
    [30374,"2023-07-26T23:00:00",976.55,null,1.25,null,0.0,null,25.215,null,49.566,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,12.977],
    [30375,"2023-07-26T23:15:00",976.55,null,1.25,null,0.0,null,24.754,null,50.311,null,0.3897222222222222,null,0.9744444444444444,null,353.788,null,12.977],
    [30376,"2023-07-26T23:30:00",976.75,null,1.25,null,0.0,null,24.722,null,50.326,null,0.19499999999999998,null,0.9744444444444444,null,14.039,null,12.977],
    [30377,"2023-07-26T23:45:00",976.85,null,1.25,null,0.0,null,24.494,null,50.536,null,0.0,null,0.3897222222222222,null,26.675,null,12.977],
    [30378,"2023-07-27T00:00:00",977.05,null,1.25,null,0.0,null,24.073,null,51.275,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,12.977],
    [30379,"2023-07-27T00:15:00",977.35,null,1.25,null,0.0,null,24.413,null,51.942,null,0.9744444444444444,null,2.338888888888889,null,332.729,null,12.977],
    [30380,"2023-07-27T00:30:00",977.35,null,1.25,null,0.0,null,25.55,null,50.388,null,0.7797222222222222,null,1.7541666666666667,null,348.173,null,12.977],
    [30381,"2023-07-27T00:45:00",977.45,null,1.25,null,0.0,null,25.561,null,49.322,null,0.7797222222222222,null,1.5591666666666668,null,342.557,null,12.977],
    [30382,"2023-07-27T01:00:00",977.55,null,1.25,null,0.0,null,25.486,null,49.432,null,0.5847222222222223,null,1.3641666666666665,null,350.98,null,12.977],
    [30383,"2023-07-27T01:15:00",977.55,null,1.25,null,0.0,null,25.357,null,50.117,null,0.7797222222222222,null,2.338888888888889,null,343.961,null,12.977],
    [30384,"2023-07-27T01:30:00",977.75,null,1.25,null,0.0,null,26.07,null,51.414,null,2.7286111111111113,null,7.406111111111111,null,325.71,null,12.977],
    [30385,"2023-07-27T01:45:00",977.75,null,1.25,null,0.0,null,28.51,null,46.806,null,5.8469444444444445,null,9.160277777777777,null,317.286,null,12.868],
    [30386,"2023-07-27T02:00:00",977.75,null,1.25,null,0.0,null,28.306,null,42.147,null,3.898055555555555,null,9.745,null,331.325,null,12.977],
    [30387,"2023-07-27T02:15:00",977.85,null,1.25,null,0.0,null,27.531,null,40.172,null,4.092777777777778,null,8.575555555555555,null,328.518,null,12.977],
    [30388,"2023-07-27T02:30:00",978.05,null,1.25,null,0.0,null,26.856,null,39.8,null,3.5080555555555555,null,6.626666666666667,null,331.325,null,12.868],
    [30389,"2023-07-27T02:45:00",978.15,null,1.25,null,0.0,null,26.917,null,40.45,null,3.7030555555555553,null,8.770277777777778,null,329.922,null,12.868],
    [30390,"2023-07-27T03:00:00",978.15,null,1.25,null,0.0,null,25.743,null,41.205,null,1.7541666666666667,null,3.898055555555555,null,335.537,null,12.868],
    [30391,"2023-07-27T03:15:00",978.35,null,1.25,null,0.0,null,24.392,null,43.601,null,1.7541666666666667,null,3.5080555555555555,null,335.537,null,12.868],
    [30392,"2023-07-27T03:30:00",978.45,null,1.25,null,0.0,null,23.968,null,44.283,null,1.7541666666666667,null,3.3133333333333335,null,336.941,null,12.868],
    [30393,"2023-07-27T03:45:00",978.55,null,1.25,null,0.0,null,23.813,null,44.617,null,1.3641666666666665,null,3.1183333333333336,null,338.345,null,12.868],
    [30394,"2023-07-27T04:00:00",978.55,null,1.25,null,0.0,null,23.338,null,45.33,null,0.9744444444444444,null,2.533611111111111,null,350.98,null,12.868],
    [30395,"2023-07-27T04:15:00",978.65,null,1.25,null,0.0,null,22.641,null,46.503,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [30396,"2023-07-27T04:30:00",978.85,null,1.25,null,0.0,null,22.389,null,47.391,null,0.5847222222222223,null,1.7541666666666667,null,349.576,null,12.868],
    [30397,"2023-07-27T04:45:00",978.95,null,1.25,null,0.0,null,22.526,null,48.081,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,12.868],
    [30398,"2023-07-27T05:00:00",979.05,null,1.25,null,0.0,null,22.885,null,48.33,null,1.1694444444444445,null,2.533611111111111,null,346.769,null,12.868],
    [30399,"2023-07-27T05:15:00",979.25,null,1.25,null,0.0,null,23.389,null,50.417,null,2.338888888888889,null,4.677499999999999,null,320.094,null,12.868],
    [30400,"2023-07-27T05:30:00",979.45,null,1.25,null,0.0,null,26.105,null,48.109,null,3.3133333333333335,null,4.2877777777777775,null,293.42,null,12.868],
    [30401,"2023-07-27T05:45:00",979.65,null,6.25,null,0.0,null,26.389,null,46.85,null,3.1183333333333336,null,3.898055555555555,null,283.592,null,12.868],
    [30402,"2023-07-27T06:00:00",979.85,null,18.75,null,0.0,null,26.242,null,47.228,null,3.1183333333333336,null,4.092777777777778,null,280.784,null,12.868],
    [30403,"2023-07-27T06:15:00",979.95,null,38.75,null,0.0,null,26.18,null,46.789,null,3.1183333333333336,null,3.898055555555555,null,280.784,null,12.977],
    [30404,"2023-07-27T06:30:00",980.15,null,56.25,null,0.0,null,26.175,null,47.436,null,3.3133333333333335,null,4.2877777777777775,null,279.38,null,12.977],
    [30405,"2023-07-27T06:45:00",980.25,null,71.25,null,0.0,null,26.124,null,47.454,null,3.5080555555555555,null,4.482777777777778,null,283.592,null,12.977],
    [30406,"2023-07-27T07:00:00",980.45,null,83.75,null,0.0,null,26.169,null,46.741,null,3.7030555555555553,null,4.482777777777778,null,276.573,null,13.086],
    [30407,"2023-07-27T07:15:00",980.55,null,108.75,null,0.0,null,26.207,null,46.157,null,3.7030555555555553,null,4.8725,null,283.592,null,13.194],
    [30408,"2023-07-27T07:30:00",980.55,null,306.25,null,0.0,null,26.309,null,45.914,null,3.7030555555555553,null,4.8725,null,293.42,null,13.194],
    [30409,"2023-07-27T07:45:00",980.55,null,431.25,null,0.0,null,26.724,null,44.938,null,3.7030555555555553,null,5.2622222222222215,null,292.016,null,13.303],
    [30410,"2023-07-27T08:00:00",980.55,null,513.75,null,0.0,null,26.84,null,44.466,null,3.898055555555555,null,5.067222222222222,null,294.824,null,13.411],
    [30411,"2023-07-27T08:15:00",980.75,null,593.75,null,0.0,null,26.818,null,45.083,null,3.898055555555555,null,4.8725,null,282.188,null,13.52],
    [30412,"2023-07-27T08:30:00",980.95,null,646.25,null,0.0,null,26.692,null,45.537,null,3.898055555555555,null,5.067222222222222,null,287.804,null,13.629],
    [30413,"2023-07-27T08:45:00",980.95,null,768.75,null,0.0,null,26.719,null,45.267,null,4.482777777777778,null,6.041944444444445,null,299.035,null,13.629],
    [30414,"2023-07-27T09:00:00",980.95,null,853.75,null,0.0,null,26.748,null,45.469,null,4.2877777777777775,null,5.651944444444445,null,307.459,null,13.737],
    [30415,"2023-07-27T09:15:00",980.95,null,936.25,null,0.0,null,26.933,null,44.163,null,3.7030555555555553,null,5.651944444444445,null,318.69,null,13.629],
    [30416,"2023-07-27T09:30:00",981.15,null,1016.25,null,0.0,null,27.046,null,44.164,null,3.1183333333333336,null,5.067222222222222,null,315.882,null,13.52],
    [30417,"2023-07-27T09:45:00",981.15,null,1098.75,null,0.0,null,27.057,null,44.517,null,3.5080555555555555,null,5.651944444444445,null,317.286,null,13.52],
    [30418,"2023-07-27T10:00:00",981.35,null,1173.75,null,0.0,null,26.995,null,45.089,null,3.898055555555555,null,4.8725,null,310.267,null,13.52],
    [30419,"2023-07-27T10:15:00",981.45,null,1246.25,null,0.0,null,27.156,null,45.162,null,3.7030555555555553,null,4.677499999999999,null,306.055,null,13.52],
    [30420,"2023-07-27T10:30:00",981.55,null,1316.25,null,0.0,null,27.277,null,44.15,null,3.7030555555555553,null,4.8725,null,297.631,null,13.52],
    [30421,"2023-07-27T10:45:00",981.55,null,1386.25,null,0.0,null,27.424,null,44.276,null,3.5080555555555555,null,4.482777777777778,null,296.227,null,13.52],
    [30422,"2023-07-27T11:00:00",981.55,null,1446.25,null,0.0,null,27.824,null,43.131,null,3.7030555555555553,null,4.8725,null,304.651,null,13.52],
    [30423,"2023-07-27T11:15:00",981.55,null,1506.25,null,0.0,null,28.049,null,42.341,null,3.7030555555555553,null,4.677499999999999,null,300.439,null,13.52],
    [30424,"2023-07-27T11:30:00",981.65,null,1558.75,null,0.0,null,28.065,null,42.847,null,3.5080555555555555,null,4.482777777777778,null,287.804,null,13.52],
    [30425,"2023-07-27T11:45:00",981.65,null,1603.75,null,0.0,null,28.196,null,43.336,null,3.3133333333333335,null,4.2877777777777775,null,280.784,null,13.52],
    [30426,"2023-07-27T12:00:00",981.75,null,1666.25,null,0.0,null,28.333,null,44.01,null,3.3133333333333335,null,4.092777777777778,null,272.361,null,13.52],
    [30427,"2023-07-27T12:15:00",981.65,null,1686.25,null,0.0,null,28.478,null,42.545,null,3.5080555555555555,null,4.482777777777778,null,286.4,null,13.411],
    [30428,"2023-07-27T12:30:00",981.75,null,1728.75,null,0.0,null,28.472,null,42.684,null,3.898055555555555,null,4.677499999999999,null,279.38,null,13.411],
    [30429,"2023-07-27T12:45:00",981.75,null,1768.75,null,0.0,null,28.132,null,43.886,null,3.898055555555555,null,4.482777777777778,null,277.976,null,13.411],
    [30430,"2023-07-27T13:00:00",981.85,null,1801.25,null,0.0,null,28.124,null,44.826,null,3.898055555555555,null,4.8725,null,279.38,null,13.411],
    [30431,"2023-07-27T13:15:00",981.85,null,1818.75,null,0.0,null,27.942,null,45.678,null,4.2877777777777775,null,5.2622222222222215,null,279.38,null,13.411],
    [30432,"2023-07-27T13:30:00",981.85,null,1813.75,null,0.0,null,27.885,null,46.224,null,4.482777777777778,null,5.2622222222222215,null,277.976,null,13.411],
    [30433,"2023-07-27T13:45:00",981.95,null,1798.75,null,0.0,null,28.068,null,46.444,null,4.2877777777777775,null,5.2622222222222215,null,276.573,null,13.411],
    [30434,"2023-07-27T14:00:00",982.05,null,1788.75,null,0.0,null,28.188,null,45.974,null,4.2877777777777775,null,5.457222222222223,null,280.784,null,13.411],
    [30435,"2023-07-27T14:15:00",982.15,null,1778.75,null,0.0,null,28.215,null,46.244,null,4.092777777777778,null,5.2622222222222215,null,287.804,null,13.411],
    [30436,"2023-07-27T14:30:00",982.15,null,1766.25,null,0.0,null,28.285,null,46.151,null,4.2877777777777775,null,5.2622222222222215,null,296.227,null,13.411],
    [30437,"2023-07-27T14:45:00",982.05,null,1736.25,null,0.0,null,28.539,null,45.422,null,3.7030555555555553,null,4.482777777777778,null,290.612,null,13.411],
    [30438,"2023-07-27T15:00:00",982.05,null,1706.25,null,0.0,null,29.046,null,44.533,null,3.1183333333333336,null,3.7030555555555553,null,290.612,null,13.411],
    [30439,"2023-07-27T15:15:00",982.05,null,1673.75,null,0.0,null,29.531,null,43.571,null,3.5080555555555555,null,4.2877777777777775,null,303.247,null,13.411],
    [30440,"2023-07-27T15:30:00",982.15,null,1626.25,null,0.0,null,29.778,null,42.702,null,3.1183333333333336,null,4.092777777777778,null,301.843,null,13.411],
    [30441,"2023-07-27T15:45:00",982.25,null,1581.25,null,0.0,null,30.153,null,41.508,null,2.7286111111111113,null,3.7030555555555553,null,303.247,null,13.411],
    [30442,"2023-07-27T16:00:00",982.15,null,1526.25,null,0.0,null,30.486,null,39.452,null,2.338888888888889,null,2.923333333333333,null,299.035,null,13.411],
    [30443,"2023-07-27T16:15:00",982.05,null,1468.75,null,0.0,null,30.66,null,38.795,null,2.1438888888888887,null,3.1183333333333336,null,289.208,null,13.411],
    [30444,"2023-07-27T16:30:00",982.05,null,1403.75,null,0.0,null,30.77,null,39.127,null,2.1438888888888887,null,2.7286111111111113,null,286.4,null,13.303],
    [30445,"2023-07-27T16:45:00",981.95,null,1376.25,null,0.0,null,30.942,null,38.764,null,1.948888888888889,null,2.7286111111111113,null,287.804,null,13.303],
    [30446,"2023-07-27T17:00:00",981.95,null,773.75,null,0.0,null,31.196,null,38.035,null,1.5591666666666668,null,2.338888888888889,null,280.784,null,13.303],
    [30447,"2023-07-27T17:15:00",981.95,null,421.25,null,0.0,null,30.303,null,38.665,null,1.7541666666666667,null,2.533611111111111,null,279.38,null,13.411],
    [30448,"2023-07-27T17:30:00",982.25,null,251.25,null,0.0,null,29.786,null,39.666,null,2.7286111111111113,null,3.898055555555555,null,292.016,null,13.411],
    [30449,"2023-07-27T17:45:00",982.55,null,211.25,null,0.0,null,29.797,null,41.241,null,3.1183333333333336,null,3.898055555555555,null,303.247,null,13.411],
    [30450,"2023-07-27T18:00:00",982.95,null,288.75,null,0.0,null,29.593,null,44.805,null,4.8725,null,6.431666666666667,null,297.631,null,13.52],
    [30451,"2023-07-27T18:15:00",982.75,null,706.25,null,0.0,null,29.673,null,46.902,null,2.7286111111111113,null,6.431666666666667,null,335.537,null,13.52],
    [30452,"2023-07-27T18:30:00",982.05,null,513.75,null,0.0,null,31.135,null,44.227,null,0.19499999999999998,null,1.7541666666666667,null,318.69,null,13.411],
    [30453,"2023-07-27T18:45:00",982.15,null,601.25,null,0.0,null,32.129,null,40.761,null,0.19499999999999998,null,1.1694444444444445,null,324.306,null,13.411],
    [30454,"2023-07-27T19:00:00",981.95,null,678.75,null,0.0,null,33.588,null,38.793,null,0.19499999999999998,null,1.948888888888889,null,322.902,null,13.303],
    [30455,"2023-07-27T19:15:00",981.85,null,528.75,null,0.0,null,34.223,null,36.376,null,0.5847222222222223,null,3.7030555555555553,null,64.58,null,13.303],
    [30456,"2023-07-27T19:30:00",981.75,null,436.25,null,0.0,null,32.435,null,37.591,null,0.7797222222222222,null,3.898055555555555,null,70.196,null,13.303],
    [30457,"2023-07-27T19:45:00",981.65,null,353.75,null,0.0,null,32.194,null,38.32,null,0.3897222222222222,null,2.1438888888888887,null,64.58,null,13.303],
    [30458,"2023-07-27T20:00:00",981.75,null,208.75,null,0.0,null,32.073,null,37.913,null,0.3897222222222222,null,2.338888888888889,null,71.6,null,13.411],
    [30459,"2023-07-27T20:15:00",982.15,null,133.75,null,0.0,null,30.253,null,39.211,null,0.19499999999999998,null,1.3641666666666665,null,311.671,null,13.52],
    [30460,"2023-07-27T20:30:00",982.45,null,83.75,null,0.0,null,28.505,null,41.456,null,0.19499999999999998,null,1.7541666666666667,null,334.133,null,13.411],
    [30461,"2023-07-27T20:45:00",982.65,null,41.25,null,0.0,null,26.88,null,43.716,null,0.3897222222222222,null,2.1438888888888887,null,341.153,null,13.194],
    [30462,"2023-07-27T21:00:00",982.95,null,21.25,null,0.0,null,25.762,null,45.905,null,0.19499999999999998,null,2.338888888888889,null,292.016,null,13.194],
    [30463,"2023-07-27T21:15:00",983.15,null,8.75,null,0.0,null,25.188,null,46.792,null,0.19499999999999998,null,1.7541666666666667,null,0.0,null,13.086],
    [30464,"2023-07-27T21:30:00",983.45,null,1.25,null,0.0,null,24.569,null,47.993,null,0.19499999999999998,null,1.1694444444444445,null,324.306,null,13.086],
    [30465,"2023-07-27T21:45:00",983.85,null,1.25,null,0.0,null,24.29,null,48.539,null,0.19499999999999998,null,1.3641666666666665,null,336.941,null,13.086],
    [30466,"2023-07-27T22:00:00",984.25,null,1.25,null,0.0,null,24.194,null,48.495,null,0.19499999999999998,null,0.9744444444444444,null,270.957,null,12.977],
    [30467,"2023-07-27T22:15:00",984.35,null,1.25,null,0.0,null,23.974,null,48.351,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,12.977],
    [30468,"2023-07-27T22:30:00",984.55,null,1.25,null,0.0,null,23.496,null,48.273,null,0.19499999999999998,null,1.1694444444444445,null,230.243,null,12.977],
    [30469,"2023-07-27T22:45:00",984.75,null,1.25,null,0.0,null,22.858,null,48.698,null,0.19499999999999998,null,0.7797222222222222,null,244.282,null,12.977],
    [30470,"2023-07-27T23:00:00",984.95,null,1.25,null,0.0,null,22.636,null,48.923,null,0.19499999999999998,null,0.7797222222222222,null,296.227,null,12.977],
    [30471,"2023-07-27T23:15:00",985.15,null,1.25,null,0.0,null,22.687,null,48.576,null,0.0,null,1.1694444444444445,null,224.627,null,12.977],
    [30472,"2023-07-27T23:30:00",985.35,null,1.25,null,0.0,null,22.633,null,48.528,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,12.977],
    [30473,"2023-07-27T23:45:00",985.45,null,1.25,null,0.0,null,22.518,null,49.174,null,0.19499999999999998,null,1.1694444444444445,null,343.961,null,12.977],
    [30474,"2023-07-28T00:00:00",985.65,null,1.25,null,0.0,null,22.456,null,49.943,null,0.19499999999999998,null,1.7541666666666667,null,329.922,null,12.977],
    [30475,"2023-07-28T00:15:00",985.75,null,1.25,null,0.0,null,22.51,null,50.819,null,0.19499999999999998,null,2.1438888888888887,null,1.404,null,12.977],
    [30476,"2023-07-28T00:30:00",986.05,null,1.25,null,0.0,null,22.446,null,51.524,null,0.19499999999999998,null,2.533611111111111,null,329.922,null,12.977],
    [30477,"2023-07-28T00:45:00",986.35,null,1.25,null,0.0,null,22.325,null,52.055,null,0.19499999999999998,null,1.5591666666666668,null,146.008,null,12.977],
    [30478,"2023-07-28T01:00:00",986.35,null,1.25,null,0.0,null,22.207,null,52.38,null,0.19499999999999998,null,1.1694444444444445,null,315.882,null,12.977],
    [30479,"2023-07-28T01:15:00",986.55,null,1.25,null,0.0,null,21.882,null,53.201,null,0.19499999999999998,null,1.3641666666666665,null,300.439,null,12.977],
    [30480,"2023-07-28T01:30:00",986.65,null,1.25,null,0.0,null,21.88,null,53.548,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,12.868],
    [30481,"2023-07-28T01:45:00",986.65,null,1.25,null,0.0,null,21.891,null,53.822,null,0.19499999999999998,null,1.1694444444444445,null,172.682,null,12.868],
    [30482,"2023-07-28T02:00:00",987.05,null,1.25,null,0.0,null,21.936,null,53.703,null,0.3897222222222222,null,1.3641666666666665,null,78.62,null,12.868],
    [30483,"2023-07-28T02:15:00",987.05,null,1.25,null,0.0,null,21.668,null,53.71,null,0.19499999999999998,null,0.9744444444444444,null,336.941,null,12.868],
    [30484,"2023-07-28T02:30:00",986.95,null,1.25,null,0.0,null,21.381,null,54.011,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,12.868],
    [30485,"2023-07-28T02:45:00",986.95,null,1.25,null,0.0,null,20.877,null,54.205,null,0.0,null,0.3897222222222222,null,200.761,null,12.868],
    [30486,"2023-07-28T03:00:00",986.95,null,1.25,null,0.0,null,20.499,null,54.907,null,0.0,null,0.3897222222222222,null,353.788,null,12.868],
    [30487,"2023-07-28T03:15:00",987.05,null,1.25,null,0.0,null,20.636,null,55.584,null,0.0,null,0.7797222222222222,null,12.635,null,12.868],
    [30488,"2023-07-28T03:30:00",986.95,null,1.25,null,0.0,null,20.805,null,55.74,null,0.0,null,0.3897222222222222,null,0.0,null,12.868],
    [30489,"2023-07-28T03:45:00",986.85,null,1.25,null,0.0,null,20.775,null,56.001,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",12.868],
    [30490,"2023-07-28T04:00:00",986.85,null,1.25,null,0.0,null,20.612,null,56.345,null,0.0,null,1.3641666666666665,null,311.671,null,12.868],
    [30491,"2023-07-28T04:15:00",987.05,null,1.25,null,0.0,null,20.59,null,56.841,null,0.19499999999999998,null,1.1694444444444445,null,349.576,null,12.868],
    [30492,"2023-07-28T04:30:00",987.35,null,1.25,null,0.0,null,20.697,null,56.796,null,0.19499999999999998,null,1.3641666666666665,null,348.173,null,12.868],
    [30493,"2023-07-28T04:45:00",987.45,null,1.25,null,0.0,null,20.689,null,56.678,null,0.3897222222222222,null,2.533611111111111,null,350.98,null,12.868],
    [30494,"2023-07-28T05:00:00",987.45,null,1.25,null,0.0,null,20.515,null,56.728,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [30495,"2023-07-28T05:15:00",987.65,null,1.25,null,0.0,null,20.26,null,56.863,null,0.19499999999999998,null,1.948888888888889,null,5.616,null,12.868],
    [30496,"2023-07-28T05:30:00",987.85,null,1.25,null,0.0,null,20.027,null,56.979,null,0.19499999999999998,null,1.5591666666666668,null,339.749,null,12.868],
    [30497,"2023-07-28T05:45:00",987.95,null,1.25,null,0.0,null,19.781,null,57.357,null,0.5847222222222223,null,2.7286111111111113,null,350.98,null,12.868],
    [30498,"2023-07-28T06:00:00",988.05,null,8.75,null,0.0,null,19.488,null,57.449,null,0.5847222222222223,null,2.338888888888889,null,1.404,null,12.868],
    [30499,"2023-07-28T06:15:00",988.15,null,28.75,null,0.0,null,19.287,null,57.409,null,0.19499999999999998,null,2.1438888888888887,null,334.133,null,12.868],
    [30500,"2023-07-28T06:30:00",988.35,null,48.75,null,0.0,null,19.185,null,57.194,null,0.3897222222222222,null,2.923333333333333,null,355.192,"prob_bad",12.977],
    [30501,"2023-07-28T06:45:00",988.45,null,76.25,null,0.0,null,19.033,null,57.145,null,0.3897222222222222,null,2.1438888888888887,null,355.192,"prob_bad",12.977],
    [30502,"2023-07-28T07:00:00",988.65,null,121.25,null,0.0,null,19.011,null,57.165,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.086],
    [30503,"2023-07-28T07:15:00",988.65,null,178.75,null,0.0,null,19.287,null,56.942,null,0.19499999999999998,null,1.3641666666666665,null,353.788,null,13.194],
    [30504,"2023-07-28T07:30:00",988.85,null,248.75,null,0.0,null,19.673,null,56.472,null,0.19499999999999998,null,1.3641666666666665,null,336.941,null,13.303],
    [30505,"2023-07-28T07:45:00",989.05,null,321.25,null,0.0,null,20.542,null,55.917,null,0.3897222222222222,null,2.338888888888889,null,339.749,null,13.52],
    [30506,"2023-07-28T08:00:00",989.35,null,216.25,null,0.0,null,20.566,null,54.661,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.629],
    [30507,"2023-07-28T08:15:00",989.65,null,341.25,null,0.0,null,20.641,null,54.966,null,0.3897222222222222,null,3.1183333333333336,null,355.192,"prob_bad",13.846],
    [30508,"2023-07-28T08:30:00",989.85,null,391.25,null,0.0,null,21.041,null,54.401,null,0.3897222222222222,null,1.5591666666666668,null,7.02,null,13.737],
    [30509,"2023-07-28T08:45:00",989.85,null,398.75,null,0.0,null,21.454,null,53.851,null,0.3897222222222222,null,2.533611111111111,null,335.537,null,13.737],
    [30510,"2023-07-28T09:00:00",989.95,null,501.25,null,0.0,null,21.77,null,53.579,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",13.737],
    [30511,"2023-07-28T09:15:00",990.05,null,623.75,null,0.0,null,22.676,null,52.702,null,0.19499999999999998,null,0.9744444444444444,null,306.055,null,13.629],
    [30512,"2023-07-28T09:30:00",990.25,null,566.25,null,0.0,null,23.397,null,50.765,null,0.3897222222222222,null,1.948888888888889,null,346.769,null,13.629],
    [30513,"2023-07-28T09:45:00",990.35,null,673.75,null,0.0,null,23.529,null,50.26,null,0.19499999999999998,null,2.1438888888888887,null,327.114,null,13.629],
    [30514,"2023-07-28T10:00:00",990.25,null,778.75,null,0.0,null,24.167,null,49.119,null,0.5847222222222223,null,2.923333333333333,null,345.365,null,13.629],
    [30515,"2023-07-28T10:15:00",990.25,null,658.75,null,0.0,null,23.504,null,47.976,null,0.5847222222222223,null,3.1183333333333336,null,355.192,"prob_bad",13.629],
    [30516,"2023-07-28T10:30:00",990.45,null,883.75,null,0.0,null,23.861,null,47.695,null,1.1694444444444445,null,4.092777777777778,null,350.98,null,13.629],
    [30517,"2023-07-28T10:45:00",990.45,null,1131.25,null,0.0,null,24.236,null,46.938,null,0.9744444444444444,null,3.3133333333333335,null,346.769,null,13.629],
    [30518,"2023-07-28T11:00:00",990.45,null,938.75,null,0.0,null,25.258,null,45.161,null,0.9744444444444444,null,3.5080555555555555,null,349.576,null,13.52],
    [30519,"2023-07-28T11:15:00",990.45,null,1126.25,null,0.0,null,24.086,null,44.942,null,0.9744444444444444,null,4.2877777777777775,null,353.788,null,13.629],
    [30520,"2023-07-28T11:30:00",990.55,null,883.75,null,0.0,null,25.966,null,43.943,null,0.3897222222222222,null,2.1438888888888887,null,0.0,null,13.52],
    [30521,"2023-07-28T11:45:00",990.75,null,948.75,null,0.0,null,25.172,null,42.933,null,0.7797222222222222,null,3.1183333333333336,null,352.384,null,13.52],
    [30522,"2023-07-28T12:00:00",990.85,null,701.25,null,0.0,null,25.092,null,42.957,null,0.5847222222222223,null,2.533611111111111,null,348.173,null,13.52],
    [30523,"2023-07-28T12:15:00",990.95,null,1191.25,null,0.0,null,26.033,null,43.026,null,0.5847222222222223,null,2.338888888888889,null,350.98,null,13.52],
    [30524,"2023-07-28T12:30:00",991.05,null,1348.75,null,0.0,null,26.185,null,41.254,null,0.5847222222222223,null,2.338888888888889,null,342.557,null,13.52],
    [30525,"2023-07-28T12:45:00",991.05,null,1321.25,null,0.0,null,27.285,null,39.55,null,0.7797222222222222,null,2.7286111111111113,null,355.192,"prob_bad",13.52],
    [30526,"2023-07-28T13:00:00",991.15,null,1533.75,null,0.0,null,27.228,null,38.973,null,0.7797222222222222,null,2.923333333333333,null,350.98,null,13.411],
    [30527,"2023-07-28T13:15:00",991.25,null,1268.75,null,0.0,null,26.614,null,37.713,null,1.1694444444444445,null,4.092777777777778,null,343.961,null,13.411],
    [30528,"2023-07-28T13:30:00",991.35,null,1256.25,null,0.0,null,26.472,null,37.885,null,0.9744444444444444,null,3.1183333333333336,null,343.961,null,13.411],
    [30529,"2023-07-28T13:45:00",991.45,null,1033.75,null,0.0,null,26.247,null,37.36,null,1.1694444444444445,null,4.2877777777777775,null,345.365,null,13.411],
    [30530,"2023-07-28T14:00:00",991.55,null,983.75,null,0.0,null,25.751,null,37.91,null,0.9744444444444444,null,2.923333333333333,null,338.345,null,13.411],
    [30531,"2023-07-28T14:15:00",991.55,null,1016.25,null,0.0,null,26.362,null,37.411,null,0.9744444444444444,null,2.923333333333333,null,345.365,null,13.411],
    [30532,"2023-07-28T14:30:00",991.55,null,706.25,null,0.0,null,25.582,null,37.821,null,1.1694444444444445,null,3.898055555555555,null,348.173,null,13.52],
    [30533,"2023-07-28T14:45:00",991.65,null,813.75,null,0.0,null,25.706,null,38.662,null,0.7797222222222222,null,2.1438888888888887,null,341.153,null,13.52],
    [30534,"2023-07-28T15:00:00",991.65,null,636.25,null,0.0,null,25.464,null,37.821,null,1.5591666666666668,null,4.482777777777778,null,339.749,null,13.52],
    [30535,"2023-07-28T15:15:00",991.65,null,761.25,null,0.0,null,25.177,null,39.141,null,0.9744444444444444,null,3.7030555555555553,null,346.769,null,13.52],
    [30536,"2023-07-28T15:30:00",991.75,null,923.75,null,0.0,null,25.421,null,38.471,null,2.1438888888888887,null,4.482777777777778,null,335.537,null,13.52],
    [30537,"2023-07-28T15:45:00",991.85,null,716.25,null,0.0,null,25.234,null,38.706,null,1.1694444444444445,null,3.5080555555555555,null,348.173,null,13.52],
    [30538,"2023-07-28T16:00:00",991.75,null,708.75,null,0.0,null,25.502,null,38.12,null,1.1694444444444445,null,4.2877777777777775,null,345.365,null,13.52],
    [30539,"2023-07-28T16:15:00",991.85,null,668.75,null,0.0,null,24.901,null,37.925,null,1.948888888888889,null,5.2622222222222215,null,334.133,null,13.52],
    [30540,"2023-07-28T16:30:00",991.75,null,823.75,null,0.0,null,24.676,null,37.746,null,2.338888888888889,null,5.457222222222223,null,338.345,null,13.52],
    [30541,"2023-07-28T16:45:00",991.75,null,793.75,null,0.0,null,24.944,null,37.652,null,1.7541666666666667,null,5.067222222222222,null,339.749,null,13.52],
    [30542,"2023-07-28T17:00:00",991.75,null,671.25,null,0.0,null,24.617,null,37.839,null,2.1438888888888887,null,5.067222222222222,null,335.537,null,13.52],
    [30543,"2023-07-28T17:15:00",991.85,null,703.75,null,0.0,null,24.649,null,37.748,null,1.5591666666666668,null,3.5080555555555555,null,343.961,null,13.52],
    [30544,"2023-07-28T17:30:00",991.85,null,613.75,null,0.0,null,24.96,null,37.281,null,1.3641666666666665,null,4.092777777777778,null,342.557,null,13.52],
    [30545,"2023-07-28T17:45:00",991.95,null,408.75,null,0.0,null,24.258,null,37.668,null,2.1438888888888887,null,3.898055555555555,null,329.922,null,13.52],
    [30546,"2023-07-28T18:00:00",992.05,null,461.25,null,0.0,null,24.084,null,38.349,null,1.5591666666666668,null,3.7030555555555553,null,338.345,null,13.629],
    [30547,"2023-07-28T18:15:00",991.95,null,438.75,null,0.0,null,24.373,null,37.966,null,1.3641666666666665,null,4.2877777777777775,null,345.365,null,13.629],
    [30548,"2023-07-28T18:30:00",991.95,null,358.75,null,0.0,null,24.496,null,37.598,null,0.9744444444444444,null,4.2877777777777775,null,346.769,null,13.52],
    [30549,"2023-07-28T18:45:00",991.95,null,293.75,null,0.0,null,24.341,null,37.691,null,1.1694444444444445,null,2.923333333333333,null,343.961,null,13.629],
    [30550,"2023-07-28T19:00:00",991.95,null,293.75,null,0.0,null,24.035,null,38.408,null,1.5591666666666668,null,3.1183333333333336,null,335.537,null,13.629],
    [30551,"2023-07-28T19:15:00",991.85,null,278.75,null,0.0,null,24.043,null,38.775,null,1.1694444444444445,null,3.898055555555555,null,343.961,null,13.629],
    [30552,"2023-07-28T19:30:00",991.85,null,253.75,null,0.0,null,24.309,null,38.744,null,0.7797222222222222,null,2.533611111111111,null,353.788,null,13.629],
    [30553,"2023-07-28T19:45:00",991.85,null,203.75,null,0.0,null,24.338,null,38.483,null,0.7797222222222222,null,2.338888888888889,null,345.365,null,13.629],
    [30554,"2023-07-28T20:00:00",991.95,null,138.75,null,0.0,null,23.491,null,39.492,null,0.9744444444444444,null,3.1183333333333336,null,339.749,null,13.629],
    [30555,"2023-07-28T20:15:00",992.05,null,116.25,null,0.0,null,23.175,null,40.882,null,0.7797222222222222,null,2.1438888888888887,null,341.153,null,13.629],
    [30556,"2023-07-28T20:30:00",991.95,null,71.25,null,0.0,null,22.837,null,41.666,null,0.7797222222222222,null,1.5591666666666668,null,335.537,null,13.303],
    [30557,"2023-07-28T20:45:00",992.05,null,66.25,null,0.0,null,22.365,null,43.229,null,0.7797222222222222,null,1.948888888888889,null,338.345,null,13.737],
    [30558,"2023-07-28T21:00:00",991.95,null,31.25,null,0.0,null,22.692,null,42.341,null,0.19499999999999998,null,1.1694444444444445,null,343.961,null,13.411],
    [30559,"2023-07-28T21:15:00",991.95,null,11.25,null,0.0,null,21.55,null,42.853,null,0.19499999999999998,null,0.7797222222222222,null,346.769,null,13.194],
    [30560,"2023-07-28T21:30:00",992.05,null,1.25,null,0.0,null,20.325,null,44.939,null,0.3897222222222222,null,1.1694444444444445,null,343.961,null,13.194],
    [30561,"2023-07-28T21:45:00",992.25,null,1.25,null,0.0,null,19.743,null,46.409,null,0.3897222222222222,null,1.1694444444444445,null,346.769,null,13.086],
    [30562,"2023-07-28T22:00:00",992.25,null,1.25,null,0.0,null,19.269,null,47.582,null,0.3897222222222222,null,1.3641666666666665,null,349.576,null,13.086],
    [30563,"2023-07-28T22:15:00",992.45,null,1.25,null,0.0,null,18.976,null,48.438,null,0.3897222222222222,null,1.3641666666666665,null,348.173,null,13.086],
    [30564,"2023-07-28T22:30:00",992.45,null,1.25,null,0.0,null,18.561,null,49.255,null,0.3897222222222222,null,0.9744444444444444,null,349.576,null,13.086],
    [30565,"2023-07-28T22:45:00",992.55,null,1.25,null,0.0,null,18.561,null,49.741,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,12.977],
    [30566,"2023-07-28T23:00:00",992.65,null,1.25,null,0.0,null,17.823,null,50.224,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,12.977],
    [30567,"2023-07-28T23:15:00",992.75,null,1.25,null,0.0,null,17.416,null,51.722,null,0.3897222222222222,null,0.5847222222222223,null,37.906,null,12.977],
    [30568,"2023-07-28T23:30:00",992.75,null,1.25,null,0.0,null,17.655,null,51.93,null,0.19499999999999998,null,1.1694444444444445,null,352.384,null,12.977],
    [30569,"2023-07-28T23:45:00",992.75,null,1.25,null,0.0,null,17.899,null,51.571,null,0.3897222222222222,null,0.9744444444444444,null,18.251,null,12.977],
    [30570,"2023-07-29T00:00:00",992.65,null,1.25,null,0.0,null,17.081,null,51.904,null,0.3897222222222222,null,1.1694444444444445,null,12.635,null,12.977],
    [30571,"2023-07-29T00:15:00",992.55,null,1.25,null,0.0,null,16.933,null,53.132,null,0.3897222222222222,null,0.9744444444444444,null,0.0,null,12.977],
    [30572,"2023-07-29T00:30:00",992.65,null,1.25,null,0.0,null,17.041,null,53.063,null,0.3897222222222222,null,1.1694444444444445,null,4.212,null,12.977],
    [30573,"2023-07-29T00:45:00",992.85,null,1.25,null,0.0,null,17.016,null,53.434,null,0.3897222222222222,null,1.3641666666666665,null,4.212,null,12.977],
    [30574,"2023-07-29T01:00:00",992.95,null,1.25,null,0.0,null,17.008,null,53.402,null,0.5847222222222223,null,1.5591666666666668,null,7.02,null,12.977],
    [30575,"2023-07-29T01:15:00",993.05,null,1.25,null,0.0,null,16.896,null,53.32,null,0.5847222222222223,null,1.1694444444444445,null,28.078,null,12.977],
    [30576,"2023-07-29T01:30:00",993.15,null,1.25,null,0.0,null,15.445,null,52.886,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.868],
    [30577,"2023-07-29T01:45:00",993.15,null,1.25,null,0.0,null,14.984,null,56.039,null,0.5847222222222223,null,1.1694444444444445,null,25.271,null,12.977],
    [30578,"2023-07-29T02:00:00",993.15,null,1.25,null,0.0,null,15.22,null,54.932,null,0.5847222222222223,null,1.5591666666666668,null,43.522,null,12.868],
    [30579,"2023-07-29T02:15:00",993.15,null,1.25,null,0.0,null,15.027,null,56.342,null,0.5847222222222223,null,1.3641666666666665,null,28.078,null,12.868],
    [30580,"2023-07-29T02:30:00",993.15,null,1.25,null,0.0,null,15.124,null,56.225,null,0.7797222222222222,null,1.1694444444444445,null,35.098,null,12.868],
    [30581,"2023-07-29T02:45:00",993.25,null,1.25,null,0.0,null,14.963,null,56.48,null,0.7797222222222222,null,0.9744444444444444,null,44.925,null,12.868],
    [30582,"2023-07-29T03:00:00",993.25,null,1.25,null,0.0,null,14.628,null,56.42,null,0.5847222222222223,null,1.1694444444444445,null,51.945,null,12.868],
    [30583,"2023-07-29T03:15:00",993.35,null,1.25,null,0.0,null,14.054,null,57.494,null,0.5847222222222223,null,0.9744444444444444,null,53.349,null,12.868],
    [30584,"2023-07-29T03:30:00",993.35,null,1.25,null,0.0,null,14.159,null,58.386,null,0.9744444444444444,null,1.1694444444444445,null,64.58,null,12.868],
    [30585,"2023-07-29T03:45:00",993.35,null,1.25,null,0.0,null,14.244,null,58.817,null,0.5847222222222223,null,0.9744444444444444,null,61.773,null,12.868],
    [30586,"2023-07-29T04:00:00",993.35,null,1.25,null,0.0,null,14.368,null,58.781,null,0.5847222222222223,null,0.7797222222222222,null,65.984,null,12.868],
    [30587,"2023-07-29T04:15:00",993.35,null,1.25,null,0.0,null,14.274,null,58.749,null,0.3897222222222222,null,0.7797222222222222,null,61.773,null,12.868],
    [30588,"2023-07-29T04:30:00",993.35,null,1.25,null,0.0,null,14.212,null,58.694,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,12.868],
    [30589,"2023-07-29T04:45:00",993.35,null,1.25,null,0.0,null,14.003,null,58.683,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,12.868],
    [30590,"2023-07-29T05:00:00",993.35,null,1.25,null,0.0,null,13.912,null,58.81,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,12.868],
    [30591,"2023-07-29T05:15:00",993.45,null,1.25,null,0.0,null,14.204,null,59.178,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,12.868],
    [30592,"2023-07-29T05:30:00",993.45,null,1.25,null,0.0,null,14.542,null,59.022,null,0.0,null,0.5847222222222223,null,70.196,null,12.868],
    [30593,"2023-07-29T05:45:00",993.45,null,1.25,null,0.0,null,14.834,null,58.817,null,0.0,null,0.5847222222222223,null,50.541,null,12.868],
    [30594,"2023-07-29T06:00:00",993.65,null,8.75,null,0.0,null,15.234,null,58.598,null,0.0,null,0.19499999999999998,null,65.984,null,12.868],
    [30595,"2023-07-29T06:15:00",993.75,null,26.25,null,0.0,null,15.679,null,58.592,null,0.0,null,0.19499999999999998,null,75.812,null,12.868],
    [30596,"2023-07-29T06:30:00",993.65,null,58.75,null,0.0,null,16.196,null,58.518,null,0.0,null,0.19499999999999998,null,70.196,null,12.868],
    [30597,"2023-07-29T06:45:00",993.75,null,86.25,null,0.0,null,16.614,null,58.123,null,0.0,null,0.3897222222222222,null,74.408,null,12.977],
    [30598,"2023-07-29T07:00:00",993.85,null,91.25,null,0.0,null,16.869,null,58.173,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.086],
    [30599,"2023-07-29T07:15:00",993.85,null,108.75,null,0.0,null,17.151,null,58.242,null,0.0,null,0.3897222222222222,null,53.349,null,13.194],
    [30600,"2023-07-29T07:30:00",993.85,null,298.75,null,0.0,null,17.952,null,58.621,null,0.0,null,0.7797222222222222,null,36.502,null,13.303],
    [30601,"2023-07-29T07:45:00",993.95,null,428.75,null,0.0,null,20.896,null,57.325,null,0.0,null,0.19499999999999998,null,15.443,null,13.52],
    [30602,"2023-07-29T08:00:00",993.95,null,433.75,null,0.0,null,23.679,null,53.498,null,0.0,null,0.5847222222222223,null,2.808,null,13.737],
    [30603,"2023-07-29T08:15:00",993.85,null,368.75,null,0.0,null,25.231,null,48.548,null,0.0,null,0.7797222222222222,null,331.325,null,13.737],
    [30604,"2023-07-29T08:30:00",993.85,null,511.25,null,0.0,null,26.263,null,45.751,null,0.19499999999999998,null,0.9744444444444444,null,343.961,null,13.629],
    [30605,"2023-07-29T08:45:00",993.85,null,526.25,null,0.0,null,25.77,null,42.304,null,0.5847222222222223,null,1.7541666666666667,null,345.365,null,13.629],
    [30606,"2023-07-29T09:00:00",993.85,null,803.75,null,0.0,null,24.821,null,42.278,null,0.9744444444444444,null,1.948888888888889,null,317.286,null,13.629],
    [30607,"2023-07-29T09:15:00",993.95,null,991.25,null,0.0,null,24.799,null,41.457,null,1.3641666666666665,null,2.338888888888889,null,297.631,null,13.629],
    [30608,"2023-07-29T09:30:00",993.95,null,1038.75,null,0.0,null,24.681,null,41.079,null,1.3641666666666665,null,2.1438888888888887,null,290.612,null,13.629],
    [30609,"2023-07-29T09:45:00",993.85,null,1126.25,null,0.0,null,24.92,null,41.025,null,1.1694444444444445,null,2.1438888888888887,null,286.4,null,13.629],
    [30610,"2023-07-29T10:00:00",993.85,null,1178.75,null,0.0,null,25.081,null,40.354,null,1.3641666666666665,null,2.338888888888889,null,277.976,null,13.629],
    [30611,"2023-07-29T10:15:00",993.85,null,1341.25,null,0.0,null,25.086,null,40.584,null,1.7541666666666667,null,2.923333333333333,null,272.361,null,13.629],
    [30612,"2023-07-29T10:30:00",993.75,null,941.25,null,0.0,null,25.041,null,40.49,null,1.5591666666666668,null,2.533611111111111,null,252.706,null,13.629],
    [30613,"2023-07-29T10:45:00",993.65,null,1368.75,null,0.0,null,25.212,null,41.447,null,1.5591666666666668,null,3.3133333333333335,null,276.573,null,13.629],
    [30614,"2023-07-29T11:00:00",993.65,null,1451.25,null,0.0,null,25.526,null,41.201,null,1.7541666666666667,null,2.338888888888889,null,265.341,null,13.629],
    [30615,"2023-07-29T11:15:00",993.65,null,1598.75,null,0.0,null,25.853,null,41.268,null,1.948888888888889,null,2.923333333333333,null,244.282,null,13.629],
    [30616,"2023-07-29T11:30:00",993.65,null,1648.75,null,0.0,null,26.057,null,40.906,null,1.5591666666666668,null,2.533611111111111,null,255.514,null,13.629],
    [30617,"2023-07-29T11:45:00",993.65,null,1623.75,null,0.0,null,26.011,null,40.227,null,2.533611111111111,null,4.092777777777778,null,263.937,null,13.52],
    [30618,"2023-07-29T12:00:00",993.55,null,1646.25,null,0.0,null,25.636,null,39.261,null,2.533611111111111,null,3.898055555555555,null,273.765,null,13.52],
    [30619,"2023-07-29T12:15:00",993.55,null,1681.25,null,0.0,null,26.328,null,38.61,null,1.7541666666666667,null,2.7286111111111113,null,240.071,null,13.52],
    [30620,"2023-07-29T12:30:00",993.45,null,1723.75,null,0.0,null,26.743,null,36.751,null,1.7541666666666667,null,2.923333333333333,null,258.322,null,13.52],
    [30621,"2023-07-29T12:45:00",993.45,null,1743.75,null,0.0,null,26.585,null,36.077,null,1.7541666666666667,null,2.923333333333333,null,252.706,null,13.52],
    [30622,"2023-07-29T13:00:00",993.35,null,1748.75,null,0.0,null,27.37,null,35.341,null,1.5591666666666668,null,2.7286111111111113,null,240.071,null,13.52],
    [30623,"2023-07-29T13:15:00",993.25,null,1776.25,null,0.0,null,27.175,null,35.114,null,1.3641666666666665,null,2.338888888888889,null,266.745,null,13.52],
    [30624,"2023-07-29T13:30:00",993.15,null,1766.25,null,0.0,null,27.904,null,34.987,null,0.7797222222222222,null,2.1438888888888887,null,238.667,null,13.411],
    [30625,"2023-07-29T13:45:00",993.15,null,1763.75,null,0.0,null,29.156,null,33.358,null,0.9744444444444444,null,1.948888888888889,null,213.396,null,13.411],
    [30626,"2023-07-29T14:00:00",993.05,null,1758.75,null,0.0,null,29.891,null,32.261,null,0.7797222222222222,null,1.7541666666666667,null,210.588,null,13.411],
    [30627,"2023-07-29T14:15:00",992.95,null,1753.75,null,0.0,null,30.175,null,31.476,null,0.5847222222222223,null,1.1694444444444445,null,251.302,null,13.411],
    [30628,"2023-07-29T14:30:00",992.85,null,1741.25,null,0.0,null,29.783,null,31.589,null,0.5847222222222223,null,1.5591666666666668,null,241.475,null,13.411],
    [30629,"2023-07-29T14:45:00",992.65,null,1716.25,null,0.0,null,30.298,null,31.252,null,0.7797222222222222,null,1.5591666666666668,null,233.051,null,13.411],
    [30630,"2023-07-29T15:00:00",992.65,null,1561.25,null,0.0,null,30.177,null,31.22,null,0.5847222222222223,null,1.3641666666666665,null,227.435,null,13.303],
    [30631,"2023-07-29T15:15:00",992.45,null,1618.75,null,0.0,null,31.545,null,30.335,null,0.3897222222222222,null,1.1694444444444445,null,214.8,null,13.303],
    [30632,"2023-07-29T15:30:00",992.45,null,1611.25,null,0.0,null,32.153,null,28.928,null,0.5847222222222223,null,1.1694444444444445,null,230.243,null,13.303],
    [30633,"2023-07-29T15:45:00",992.35,null,1563.75,null,0.0,null,32.464,null,28.531,null,0.5847222222222223,null,1.1694444444444445,null,213.396,null,13.303],
    [30634,"2023-07-29T16:00:00",992.15,null,1511.25,null,0.0,null,32.405,null,28.684,null,0.5847222222222223,null,1.3641666666666665,null,231.647,null,13.303],
    [30635,"2023-07-29T16:15:00",991.95,null,1453.75,null,0.0,null,31.706,null,28.17,null,0.5847222222222223,null,1.7541666666666667,null,261.129,null,13.303],
    [30636,"2023-07-29T16:30:00",991.95,null,1396.25,null,0.0,null,31.285,null,28.653,null,0.9744444444444444,null,1.5591666666666668,null,261.129,null,13.303],
    [30637,"2023-07-29T16:45:00",991.75,null,1333.75,null,0.0,null,30.706,null,29.473,null,0.7797222222222222,null,1.5591666666666668,null,272.361,null,13.303],
    [30638,"2023-07-29T17:00:00",991.75,null,1256.25,null,0.0,null,30.727,null,29.448,null,0.7797222222222222,null,1.948888888888889,null,261.129,null,13.303],
    [30639,"2023-07-29T17:15:00",991.55,null,1176.25,null,0.0,null,31.027,null,29.126,null,0.9744444444444444,null,1.5591666666666668,null,261.129,null,13.303],
    [30640,"2023-07-29T17:30:00",991.45,null,1096.25,null,0.0,null,30.781,null,29.459,null,0.9744444444444444,null,1.7541666666666667,null,251.302,null,13.303],
    [30641,"2023-07-29T17:45:00",991.25,null,1003.75,null,0.0,null,30.582,null,29.953,null,1.1694444444444445,null,1.948888888888889,null,255.514,null,13.303],
    [30642,"2023-07-29T18:00:00",991.05,null,928.75,null,0.0,null,30.285,null,30.86,null,1.1694444444444445,null,1.948888888888889,null,262.533,null,13.411],
    [30643,"2023-07-29T18:15:00",990.95,null,841.25,null,0.0,null,30.421,null,31.408,null,0.9744444444444444,null,1.5591666666666668,null,268.149,null,13.411],
    [30644,"2023-07-29T18:30:00",990.85,null,751.25,null,0.0,null,30.502,null,31.418,null,0.9744444444444444,null,1.7541666666666667,null,282.188,null,13.411],
    [30645,"2023-07-29T18:45:00",990.75,null,656.25,null,0.0,null,30.282,null,32.21,null,0.9744444444444444,null,1.7541666666666667,null,269.553,null,13.411],
    [30646,"2023-07-29T19:00:00",990.55,null,573.75,null,0.0,null,29.96,null,32.9,null,1.3641666666666665,null,2.1438888888888887,null,304.651,null,13.411],
    [30647,"2023-07-29T19:15:00",990.35,null,483.75,null,0.0,null,29.842,null,33.429,null,1.3641666666666665,null,2.1438888888888887,null,308.863,null,13.411],
    [30648,"2023-07-29T19:30:00",990.25,null,388.75,null,0.0,null,29.802,null,33.884,null,1.1694444444444445,null,1.948888888888889,null,311.671,null,13.411],
    [30649,"2023-07-29T19:45:00",990.25,null,321.25,null,0.0,null,30.057,null,33.751,null,0.9744444444444444,null,1.948888888888889,null,322.902,null,13.411],
    [30650,"2023-07-29T20:00:00",990.15,null,241.25,null,0.0,null,30.451,null,32.024,null,0.7797222222222222,null,1.5591666666666668,null,334.133,null,13.411],
    [30651,"2023-07-29T20:15:00",990.15,null,146.25,null,0.0,null,30.432,null,31.36,null,0.3897222222222222,null,0.9744444444444444,null,341.153,null,13.411],
    [30652,"2023-07-29T20:30:00",989.95,null,101.25,null,0.0,null,29.676,null,32.54,null,0.19499999999999998,null,0.7797222222222222,null,346.769,null,13.52],
    [30653,"2023-07-29T20:45:00",989.95,null,43.75,null,0.0,null,28.832,null,32.537,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",13.303],
    [30654,"2023-07-29T21:00:00",989.85,null,21.25,null,0.0,null,26.644,null,34.798,null,0.19499999999999998,null,0.5847222222222223,null,352.384,null,13.086],
    [30655,"2023-07-29T21:15:00",989.95,null,6.25,null,0.0,null,25.526,null,36.492,null,0.19499999999999998,null,0.5847222222222223,null,2.808,null,13.086],
    [30656,"2023-07-29T21:30:00",990.15,null,1.25,null,0.0,null,24.942,null,38.433,null,0.5847222222222223,null,0.9744444444444444,null,37.906,null,13.086],
    [30657,"2023-07-29T21:45:00",990.35,null,1.25,null,0.0,null,22.941,null,42.309,null,0.5847222222222223,null,0.7797222222222222,null,49.137,null,12.977],
    [30658,"2023-07-29T22:00:00",990.35,null,1.25,null,0.0,null,22.255,null,44.581,null,0.5847222222222223,null,0.9744444444444444,null,54.753,null,12.977],
    [30659,"2023-07-29T22:15:00",990.25,null,1.25,null,0.0,null,21.177,null,46.502,null,0.7797222222222222,null,1.1694444444444445,null,64.58,null,12.977],
    [30660,"2023-07-29T22:30:00",990.25,null,1.25,null,0.0,null,20.866,null,47.98,null,0.7797222222222222,null,1.1694444444444445,null,67.388,null,12.977],
    [30661,"2023-07-29T22:45:00",990.25,null,1.25,null,0.0,null,20.692,null,49.207,null,0.5847222222222223,null,0.7797222222222222,null,68.792,null,12.977],
    [30662,"2023-07-29T23:00:00",990.35,null,1.25,null,0.0,null,21.159,null,48.833,null,0.7797222222222222,null,0.9744444444444444,null,67.388,null,12.977],
    [30663,"2023-07-29T23:15:00",990.35,null,1.25,null,0.0,null,21.413,null,48.248,null,0.3897222222222222,null,0.7797222222222222,null,70.196,null,12.977],
    [30664,"2023-07-29T23:30:00",990.45,null,1.25,null,0.0,null,20.832,null,48.873,null,0.3897222222222222,null,0.7797222222222222,null,71.6,null,12.977],
    [30665,"2023-07-29T23:45:00",990.45,null,1.25,null,0.0,null,20.411,null,50.425,null,0.5847222222222223,null,0.9744444444444444,null,67.388,null,12.977],
    [30666,"2023-07-30T00:00:00",990.55,null,1.25,null,0.0,null,20.285,null,50.675,null,0.5847222222222223,null,0.9744444444444444,null,70.196,null,12.977],
    [30667,"2023-07-30T00:15:00",990.65,null,1.25,null,0.0,null,19.762,null,51.739,null,0.19499999999999998,null,1.3641666666666665,null,102.486,null,12.977],
    [30668,"2023-07-30T00:30:00",990.55,null,1.25,null,0.0,null,20.311,null,51.652,null,0.19499999999999998,null,1.1694444444444445,null,102.486,null,12.868],
    [30669,"2023-07-30T00:45:00",990.55,null,1.25,null,0.0,null,20.872,null,51.026,null,0.3897222222222222,null,1.1694444444444445,null,98.275,null,12.868],
    [30670,"2023-07-30T01:00:00",990.45,null,1.25,null,0.0,null,21.151,null,51.041,null,0.5847222222222223,null,1.5591666666666668,null,117.929,null,12.868],
    [30671,"2023-07-30T01:15:00",990.45,null,1.25,null,0.0,null,21.403,null,50.455,null,0.5847222222222223,null,1.1694444444444445,null,80.024,null,12.868],
    [30672,"2023-07-30T01:30:00",990.35,null,1.25,null,0.0,null,20.888,null,51.713,null,0.3897222222222222,null,1.1694444444444445,null,101.082,null,12.868],
    [30673,"2023-07-30T01:45:00",990.35,null,1.25,null,0.0,null,21.193,null,52.143,null,0.3897222222222222,null,1.5591666666666668,null,112.314,null,12.868],
    [30674,"2023-07-30T02:00:00",990.35,null,1.25,null,0.0,null,21.799,null,52.261,null,0.5847222222222223,null,1.7541666666666667,null,119.333,null,12.868],
    [30675,"2023-07-30T02:15:00",990.25,null,1.25,null,0.0,null,22.346,null,52.061,null,0.5847222222222223,null,1.5591666666666668,null,123.545,null,12.868],
    [30676,"2023-07-30T02:30:00",990.15,null,1.25,null,0.0,null,22.689,null,52.613,null,0.5847222222222223,null,1.5591666666666668,null,127.757,null,12.868],
    [30677,"2023-07-30T02:45:00",990.05,null,1.25,null,0.0,null,22.21,null,52.561,null,0.19499999999999998,null,1.1694444444444445,null,108.102,null,12.868],
    [30678,"2023-07-30T03:00:00",990.05,null,1.25,null,0.0,null,21.639,null,53.281,null,0.3897222222222222,null,1.1694444444444445,null,109.506,null,12.868],
    [30679,"2023-07-30T03:15:00",989.85,null,1.25,null,0.0,null,21.77,null,53.658,null,0.9744444444444444,null,1.948888888888889,null,127.757,null,12.868],
    [30680,"2023-07-30T03:30:00",989.85,null,1.25,null,0.0,null,22.193,null,52.74,null,0.3897222222222222,null,1.5591666666666668,null,123.545,null,12.868],
    [30681,"2023-07-30T03:45:00",989.75,null,1.25,null,0.0,null,22.365,null,53.588,null,0.7797222222222222,null,1.948888888888889,null,153.027,null,12.868],
    [30682,"2023-07-30T04:00:00",989.85,null,1.25,null,0.0,null,22.829,null,54.536,null,1.1694444444444445,null,4.482777777777778,null,157.239,null,12.868],
    [30683,"2023-07-30T04:15:00",989.85,null,1.25,null,0.0,null,25.242,null,52.929,null,3.3133333333333335,null,4.482777777777778,null,217.608,null,12.868],
    [30684,"2023-07-30T04:30:00",989.75,null,1.25,null,0.0,null,26.325,null,49.972,null,3.1183333333333336,null,4.092777777777778,null,207.78,null,12.868],
    [30685,"2023-07-30T04:45:00",989.75,null,1.25,null,0.0,null,26.432,null,49.186,null,2.923333333333333,null,3.898055555555555,null,197.953,null,12.868],
    [30686,"2023-07-30T05:00:00",989.85,null,1.25,null,0.0,null,26.37,null,49.493,null,2.1438888888888887,null,2.7286111111111113,null,199.357,null,12.868],
    [30687,"2023-07-30T05:15:00",989.75,null,1.25,null,0.0,null,26.143,null,49.624,null,2.1438888888888887,null,2.7286111111111113,null,200.761,null,12.868],
    [30688,"2023-07-30T05:30:00",989.75,null,1.25,null,0.0,null,26.081,null,49.802,null,2.338888888888889,null,3.1183333333333336,null,195.145,null,12.868],
    [30689,"2023-07-30T05:45:00",989.75,null,1.25,null,0.0,null,26.156,null,50.474,null,2.338888888888889,null,2.923333333333333,null,190.933,null,12.868],
    [30690,"2023-07-30T06:00:00",989.85,null,11.25,null,0.0,null,26.084,null,50.762,null,1.948888888888889,null,2.923333333333333,null,214.8,null,12.868],
    [30691,"2023-07-30T06:15:00",989.95,null,28.75,null,0.0,null,26.443,null,49.45,null,1.948888888888889,null,2.923333333333333,null,228.839,null,12.868],
    [30692,"2023-07-30T06:30:00",989.95,null,53.75,null,0.0,null,26.923,null,45.814,null,2.7286111111111113,null,3.898055555555555,null,262.533,null,12.977],
    [30693,"2023-07-30T06:45:00",989.95,null,81.25,null,0.0,null,26.748,null,45.875,null,1.948888888888889,null,2.7286111111111113,null,277.976,null,12.977],
    [30694,"2023-07-30T07:00:00",990.05,null,118.75,null,0.0,null,26.572,null,47.054,null,2.338888888888889,null,3.1183333333333336,null,300.439,null,13.086],
    [30695,"2023-07-30T07:15:00",990.05,null,153.75,null,0.0,null,26.456,null,48.374,null,1.5591666666666668,null,3.3133333333333335,null,324.306,null,13.194],
    [30696,"2023-07-30T07:30:00",990.05,null,231.25,null,0.0,null,25.773,null,48.617,null,0.3897222222222222,null,1.5591666666666668,null,30.886,null,13.303],
    [30697,"2023-07-30T07:45:00",990.15,null,243.75,null,0.0,null,25.561,null,49.346,null,0.0,null,0.3897222222222222,null,70.196,null,13.411],
    [30698,"2023-07-30T08:00:00",990.15,null,283.75,null,0.0,null,25.992,null,49.421,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,13.52],
    [30699,"2023-07-30T08:15:00",990.15,null,286.25,null,0.0,null,26.773,null,48.817,null,0.19499999999999998,null,0.7797222222222222,null,325.71,null,13.629],
    [30700,"2023-07-30T08:30:00",990.05,null,368.75,null,0.0,null,27.647,null,48.623,null,0.3897222222222222,null,1.3641666666666665,null,339.749,null,13.737],
    [30701,"2023-07-30T08:45:00",990.05,null,481.25,null,0.0,null,28.089,null,47.828,null,0.3897222222222222,null,1.3641666666666665,null,321.498,null,13.629],
    [30702,"2023-07-30T09:00:00",990.15,null,623.75,null,0.0,null,28.22,null,47.689,null,0.7797222222222222,null,1.5591666666666668,null,197.953,null,13.629],
    [30703,"2023-07-30T09:15:00",990.25,null,676.25,null,0.0,null,28.724,null,47.225,null,0.7797222222222222,null,1.3641666666666665,null,219.012,null,13.52],
    [30704,"2023-07-30T09:30:00",990.25,null,751.25,null,0.0,null,28.574,null,46.876,null,1.1694444444444445,null,1.948888888888889,null,282.188,null,13.52],
    [30705,"2023-07-30T09:45:00",990.25,null,813.75,null,0.0,null,27.992,null,47.12,null,1.7541666666666667,null,2.338888888888889,null,300.439,null,13.52],
    [30706,"2023-07-30T10:00:00",990.25,null,888.75,null,0.0,null,28.059,null,47.019,null,1.3641666666666665,null,1.948888888888889,null,279.38,null,13.52],
    [30707,"2023-07-30T10:15:00",990.25,null,981.25,null,0.0,null,28.234,null,46.226,null,1.7541666666666667,null,2.7286111111111113,null,269.553,null,13.52],
    [30708,"2023-07-30T10:30:00",990.25,null,1076.25,null,0.0,null,28.223,null,45.188,null,2.1438888888888887,null,2.923333333333333,null,284.996,null,13.52],
    [30709,"2023-07-30T10:45:00",990.25,null,1146.25,null,0.0,null,28.228,null,45.411,null,2.338888888888889,null,2.923333333333333,null,303.247,null,13.52],
    [30710,"2023-07-30T11:00:00",990.25,null,1226.25,null,0.0,null,28.322,null,46.119,null,2.1438888888888887,null,2.7286111111111113,null,289.208,null,13.52],
    [30711,"2023-07-30T11:15:00",990.25,null,1291.25,null,0.0,null,28.387,null,46.064,null,2.1438888888888887,null,3.1183333333333336,null,277.976,null,13.52],
    [30712,"2023-07-30T11:30:00",990.25,null,1351.25,null,0.0,null,28.344,null,46.107,null,2.338888888888889,null,2.923333333333333,null,276.573,null,13.52],
    [30713,"2023-07-30T11:45:00",990.25,null,1406.25,null,0.0,null,28.389,null,46.4,null,2.338888888888889,null,2.923333333333333,null,269.553,null,13.52],
    [30714,"2023-07-30T12:00:00",990.25,null,1451.25,null,0.0,null,28.59,null,44.979,null,2.338888888888889,null,2.923333333333333,null,272.361,null,13.52],
    [30715,"2023-07-30T12:15:00",990.15,null,1508.75,null,0.0,null,28.735,null,44.628,null,2.338888888888889,null,3.1183333333333336,null,270.957,null,13.52],
    [30716,"2023-07-30T12:30:00",990.05,null,1518.75,null,0.0,null,28.875,null,44.43,null,2.338888888888889,null,2.923333333333333,null,270.957,null,13.411],
    [30717,"2023-07-30T12:45:00",990.05,null,1521.25,null,0.0,null,28.984,null,44.373,null,2.338888888888889,null,2.923333333333333,null,270.957,null,13.52],
    [30718,"2023-07-30T13:00:00",989.95,null,1503.75,null,0.0,null,29.172,null,44.224,null,2.338888888888889,null,2.923333333333333,null,268.149,null,13.411],
    [30719,"2023-07-30T13:15:00",989.95,null,1488.75,null,0.0,null,29.244,null,44.721,null,2.338888888888889,null,2.923333333333333,null,268.149,null,13.411],
    [30720,"2023-07-30T13:30:00",989.95,null,1498.75,null,0.0,null,29.263,null,44.903,null,2.533611111111111,null,3.1183333333333336,null,272.361,null,13.411],
    [30721,"2023-07-30T13:45:00",989.95,null,1521.25,null,0.0,null,29.309,null,44.993,null,2.533611111111111,null,3.1183333333333336,null,286.4,null,13.411],
    [30722,"2023-07-30T14:00:00",989.95,null,1551.25,null,0.0,null,29.451,null,44.95,null,2.533611111111111,null,2.923333333333333,null,284.996,null,13.411],
    [30723,"2023-07-30T14:15:00",989.95,null,1528.75,null,0.0,null,29.604,null,44.472,null,2.338888888888889,null,3.1183333333333336,null,284.996,null,13.411],
    [30724,"2023-07-30T14:30:00",989.95,null,1498.75,null,0.0,null,29.791,null,44.265,null,2.338888888888889,null,2.923333333333333,null,284.996,null,13.411],
    [30725,"2023-07-30T14:45:00",989.95,null,1463.75,null,0.0,null,29.899,null,43.16,null,2.533611111111111,null,3.1183333333333336,null,286.4,null,13.411],
    [30726,"2023-07-30T15:00:00",989.75,null,1421.25,null,0.0,null,30.258,null,42.123,null,2.1438888888888887,null,2.7286111111111113,null,282.188,null,13.411],
    [30727,"2023-07-30T15:15:00",989.75,null,1411.25,null,0.0,null,30.692,null,40.336,null,1.948888888888889,null,2.7286111111111113,null,283.592,null,13.411],
    [30728,"2023-07-30T15:30:00",989.65,null,1393.75,null,0.0,null,31.086,null,39.583,null,1.7541666666666667,null,2.533611111111111,null,282.188,null,13.303],
    [30729,"2023-07-30T15:45:00",989.65,null,1321.25,null,0.0,null,31.266,null,38.65,null,1.5591666666666668,null,2.1438888888888887,null,273.765,null,13.411],
    [30730,"2023-07-30T16:00:00",989.65,null,1276.25,null,0.0,null,31.429,null,38.019,null,1.5591666666666668,null,2.1438888888888887,null,270.957,null,13.303],
    [30731,"2023-07-30T16:15:00",989.65,null,1233.75,null,0.0,null,31.69,null,37.653,null,1.3641666666666665,null,1.948888888888889,null,268.149,null,13.411],
    [30732,"2023-07-30T16:30:00",989.55,null,1216.25,null,0.0,null,32.127,null,36.938,null,1.1694444444444445,null,1.7541666666666667,null,287.804,null,13.303],
    [30733,"2023-07-30T16:45:00",989.45,null,1158.75,null,0.0,null,32.574,null,35.943,null,0.9744444444444444,null,1.5591666666666668,null,289.208,null,13.303],
    [30734,"2023-07-30T17:00:00",989.35,null,1086.25,null,0.0,null,32.842,null,35.396,null,0.7797222222222222,null,1.1694444444444445,null,266.745,null,13.303],
    [30735,"2023-07-30T17:15:00",989.25,null,1008.75,null,0.0,null,33.153,null,34.907,null,0.9744444444444444,null,1.3641666666666665,null,254.11,null,13.303],
    [30736,"2023-07-30T17:30:00",989.05,null,931.25,null,0.0,null,33.282,null,34.079,null,0.9744444444444444,null,1.1694444444444445,null,256.918,null,13.303],
    [30737,"2023-07-30T17:45:00",989.05,null,846.25,null,0.0,null,33.424,null,33.582,null,0.9744444444444444,null,1.5591666666666668,null,234.455,null,13.303],
    [30738,"2023-07-30T18:00:00",988.85,null,773.75,null,0.0,null,33.521,null,31.212,null,0.7797222222222222,null,1.3641666666666665,null,268.149,null,13.303],
    [30739,"2023-07-30T18:15:00",988.75,null,668.75,null,0.0,null,33.435,null,29.992,null,0.7797222222222222,null,1.3641666666666665,null,308.863,null,13.303],
    [30740,"2023-07-30T18:30:00",988.65,null,583.75,null,0.0,null,33.314,null,29.993,null,0.7797222222222222,null,1.3641666666666665,null,310.267,null,13.303],
    [30741,"2023-07-30T18:45:00",988.55,null,486.25,null,0.0,null,32.928,null,30.69,null,0.9744444444444444,null,1.3641666666666665,null,263.937,null,13.303],
    [30742,"2023-07-30T19:00:00",988.45,null,411.25,null,0.0,null,32.513,null,32.116,null,0.9744444444444444,null,1.3641666666666665,null,242.878,null,13.411],
    [30743,"2023-07-30T19:15:00",988.45,null,333.75,null,0.0,null,32.397,null,31.431,null,0.7797222222222222,null,1.1694444444444445,null,265.341,null,13.411],
    [30744,"2023-07-30T19:30:00",988.35,null,266.25,null,0.0,null,32.218,null,31.594,null,0.7797222222222222,null,1.1694444444444445,null,286.4,null,13.411],
    [30745,"2023-07-30T19:45:00",988.35,null,208.75,null,0.0,null,32.183,null,32.076,null,0.5847222222222223,null,0.9744444444444444,null,272.361,null,13.411],
    [30746,"2023-07-30T20:00:00",988.25,null,153.75,null,0.0,null,32.043,null,32.706,null,0.3897222222222222,null,0.9744444444444444,null,282.188,null,13.411],
    [30747,"2023-07-30T20:15:00",988.15,null,111.25,null,0.0,null,31.714,null,33.504,null,0.3897222222222222,null,0.7797222222222222,null,266.745,null,13.411],
    [30748,"2023-07-30T20:30:00",988.15,null,76.25,null,0.0,null,31.124,null,34.633,null,0.0,null,0.19499999999999998,null,80.024,null,13.52],
    [30749,"2023-07-30T20:45:00",988.15,null,43.75,null,0.0,null,29.837,null,35.831,null,0.0,null,0.0,null,101.082,null,13.194],
    [30750,"2023-07-30T21:00:00",988.25,null,21.25,null,0.0,null,28.668,null,37.133,null,0.0,null,0.19499999999999998,null,113.718,null,13.086],
    [30751,"2023-07-30T21:15:00",988.35,null,6.25,null,0.0,null,27.4,null,39.425,null,0.0,null,0.3897222222222222,null,94.063,null,13.086],
    [30752,"2023-07-30T21:30:00",988.35,null,1.25,null,0.0,null,26.593,null,40.816,null,0.0,null,0.3897222222222222,null,71.6,null,13.086],
    [30753,"2023-07-30T21:45:00",988.45,null,1.25,null,0.0,null,25.861,null,42.719,null,0.3897222222222222,null,1.1694444444444445,null,68.792,null,12.977],
    [30754,"2023-07-30T22:00:00",988.55,null,1.25,null,0.0,null,24.459,null,44.895,null,0.3897222222222222,null,0.5847222222222223,null,71.6,null,12.977],
    [30755,"2023-07-30T22:15:00",988.55,null,1.25,null,0.0,null,24.252,null,45.757,null,0.3897222222222222,null,0.7797222222222222,null,71.6,null,12.977],
    [30756,"2023-07-30T22:30:00",988.55,null,1.25,null,0.0,null,23.813,null,46.397,null,0.7797222222222222,null,1.1694444444444445,null,65.984,null,12.977],
    [30757,"2023-07-30T22:45:00",988.45,null,1.25,null,0.0,null,22.491,null,48.013,null,0.7797222222222222,null,1.3641666666666665,null,60.369,null,12.977],
    [30758,"2023-07-30T23:00:00",988.55,null,1.25,null,0.0,null,21.529,null,50.649,null,0.7797222222222222,null,1.1694444444444445,null,64.58,null,12.977],
    [30759,"2023-07-30T23:15:00",988.45,null,1.25,null,0.0,null,21.427,null,51.38,null,0.9744444444444444,null,1.5591666666666668,null,56.157,null,12.977],
    [30760,"2023-07-30T23:30:00",988.55,null,1.25,null,0.0,null,21.118,null,52.396,null,0.7797222222222222,null,0.9744444444444444,null,63.176,null,12.977],
    [30761,"2023-07-30T23:45:00",988.45,null,1.25,null,0.0,null,21.126,null,52.851,null,0.9744444444444444,null,1.5591666666666668,null,54.753,null,12.977],
    [30762,"2023-07-31T00:00:00",988.45,null,1.25,null,0.0,null,20.775,null,52.07,null,0.7797222222222222,null,1.3641666666666665,null,65.984,null,12.977],
    [30763,"2023-07-31T00:15:00",988.45,null,1.25,null,0.0,null,20.368,null,53.985,null,0.9744444444444444,null,1.5591666666666668,null,58.965,null,12.977],
    [30764,"2023-07-31T00:30:00",988.45,null,1.25,null,0.0,null,20.368,null,54.057,null,0.7797222222222222,null,1.1694444444444445,null,61.773,null,12.977],
    [30765,"2023-07-31T00:45:00",988.55,null,1.25,null,0.0,null,19.896,null,53.974,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,12.977],
    [30766,"2023-07-31T01:00:00",988.55,null,1.25,null,0.0,null,20.046,null,54.678,null,0.3897222222222222,null,0.5847222222222223,null,74.408,null,12.868],
    [30767,"2023-07-31T01:15:00",988.65,null,1.25,null,0.0,null,21.215,null,52.784,null,0.19499999999999998,null,0.5847222222222223,null,80.024,null,12.868],
    [30768,"2023-07-31T01:30:00",988.75,null,1.25,null,0.0,null,21.301,null,51.452,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,12.868],
    [30769,"2023-07-31T01:45:00",988.45,null,1.25,null,0.0,null,20.794,null,51.029,null,0.9744444444444444,null,1.3641666666666665,null,64.58,null,12.868],
    [30770,"2023-07-31T02:00:00",988.55,null,1.25,null,0.0,null,19.606,null,52.584,null,0.7797222222222222,null,1.3641666666666665,null,67.388,null,12.868],
    [30771,"2023-07-31T02:15:00",988.65,null,1.25,null,0.0,null,19.606,null,52.688,null,0.7797222222222222,null,0.9744444444444444,null,67.388,null,12.868],
    [30772,"2023-07-31T02:30:00",988.65,null,1.25,null,0.0,null,19.011,null,53.091,null,0.9744444444444444,null,1.5591666666666668,null,68.792,null,12.868],
    [30773,"2023-07-31T02:45:00",988.65,null,1.25,null,0.0,null,18.882,null,53.925,null,0.7797222222222222,null,1.1694444444444445,null,73.004,null,12.868],
    [30774,"2023-07-31T03:00:00",988.85,null,1.25,null,0.0,null,19.349,null,53.021,null,0.7797222222222222,null,1.1694444444444445,null,71.6,null,12.868],
    [30775,"2023-07-31T03:15:00",989.05,null,1.25,null,0.0,null,19.341,null,52.935,null,0.5847222222222223,null,0.9744444444444444,null,73.004,null,12.868],
    [30776,"2023-07-31T03:30:00",989.25,null,1.25,null,0.0,null,19.116,null,52.712,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,12.868],
    [30777,"2023-07-31T03:45:00",989.35,null,1.25,null,0.0,null,18.786,null,52.37,null,0.5847222222222223,null,1.7541666666666667,null,71.6,null,12.868],
    [30778,"2023-07-31T04:00:00",989.25,null,1.25,null,0.0,null,17.617,null,53.536,null,1.3641666666666665,null,1.948888888888889,null,54.753,null,12.868],
    [30779,"2023-07-31T04:15:00",989.35,null,1.25,null,0.0,null,17.714,null,54.038,null,0.9744444444444444,null,1.5591666666666668,null,60.369,null,12.868],
    [30780,"2023-07-31T04:30:00",989.25,null,1.25,null,0.0,null,18.075,null,53.817,null,0.7797222222222222,null,1.3641666666666665,null,64.58,null,12.868],
    [30781,"2023-07-31T04:45:00",989.05,null,1.25,null,0.0,null,18.309,null,53.027,null,0.7797222222222222,null,1.5591666666666668,null,67.388,null,12.868],
    [30782,"2023-07-31T05:00:00",988.95,null,1.25,null,0.0,null,18.218,null,52.889,null,0.7797222222222222,null,1.3641666666666665,null,63.176,null,12.868],
    [30783,"2023-07-31T05:15:00",988.85,null,1.25,null,0.0,null,18.132,null,53.017,null,0.7797222222222222,null,1.3641666666666665,null,68.792,null,12.868],
    [30784,"2023-07-31T05:30:00",988.85,null,1.25,null,0.0,null,18.054,null,53.187,null,0.7797222222222222,null,1.1694444444444445,null,70.196,null,12.868],
    [30785,"2023-07-31T05:45:00",988.95,null,1.25,null,0.0,null,17.622,null,53.193,null,0.5847222222222223,null,1.1694444444444445,null,60.369,null,12.868],
    [30786,"2023-07-31T06:00:00",988.95,null,8.75,null,0.0,null,17.043,null,53.143,null,0.3897222222222222,null,0.5847222222222223,null,56.157,null,12.868],
    [30787,"2023-07-31T06:15:00",989.05,null,23.75,null,0.0,null,16.837,null,53.765,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.868],
    [30788,"2023-07-31T06:30:00",989.05,null,51.25,null,0.0,null,17.03,null,54.116,null,0.19499999999999998,null,0.5847222222222223,null,58.965,null,12.868],
    [30789,"2023-07-31T06:45:00",989.25,null,103.75,null,0.0,null,17.411,null,54.137,null,0.0,null,0.3897222222222222,null,53.349,null,12.977],
    [30790,"2023-07-31T07:00:00",989.35,null,153.75,null,0.0,null,18.244,null,54.035,null,0.3897222222222222,null,0.7797222222222222,null,65.984,null,13.194],
    [30791,"2023-07-31T07:15:00",989.25,null,191.25,null,0.0,null,19.445,null,53.379,null,0.3897222222222222,null,0.7797222222222222,null,67.388,null,13.303],
    [30792,"2023-07-31T07:30:00",989.35,null,246.25,null,0.0,null,20.429,null,53.204,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,13.52],
    [30793,"2023-07-31T07:45:00",989.35,null,321.25,null,0.0,null,22.003,null,52.845,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,13.737],
    [30794,"2023-07-31T08:00:00",989.35,null,298.75,null,0.0,null,23.775,null,52.001,null,0.19499999999999998,null,0.9744444444444444,null,126.353,null,13.846],
    [30795,"2023-07-31T08:15:00",989.45,null,356.25,null,0.0,null,25.126,null,49.389,null,0.7797222222222222,null,1.7541666666666667,null,162.855,null,13.737],
    [30796,"2023-07-31T08:30:00",989.45,null,388.75,null,0.0,null,26.601,null,46.918,null,0.19499999999999998,null,1.1694444444444445,null,138.988,null,13.629],
    [30797,"2023-07-31T08:45:00",989.35,null,483.75,null,0.0,null,27.676,null,45.466,null,0.19499999999999998,null,0.5847222222222223,null,158.643,null,13.629],
    [30798,"2023-07-31T09:00:00",989.35,null,598.75,null,0.0,null,28.059,null,44.117,null,0.5847222222222223,null,1.948888888888889,null,172.682,null,13.629],
    [30799,"2023-07-31T09:15:00",989.25,null,653.75,null,0.0,null,28.545,null,43.343,null,0.3897222222222222,null,1.1694444444444445,null,160.047,null,13.52],
    [30800,"2023-07-31T09:30:00",989.25,null,721.25,null,0.0,null,29.542,null,41.164,null,0.9744444444444444,null,1.7541666666666667,null,179.702,null,13.52],
    [30801,"2023-07-31T09:45:00",989.25,null,793.75,null,0.0,null,29.665,null,42.2,null,1.5591666666666668,null,2.1438888888888887,null,185.318,null,13.52],
    [30802,"2023-07-31T10:00:00",989.25,null,831.25,null,0.0,null,29.652,null,43.67,null,1.7541666666666667,null,2.1438888888888887,null,183.914,null,13.52],
    [30803,"2023-07-31T10:15:00",989.15,null,898.75,null,0.0,null,29.95,null,43.383,null,1.948888888888889,null,2.923333333333333,null,182.51,null,13.52],
    [30804,"2023-07-31T10:30:00",989.05,null,968.75,null,0.0,null,30.435,null,40.662,null,1.1694444444444445,null,2.923333333333333,null,168.471,null,13.52],
    [30805,"2023-07-31T10:45:00",989.15,null,1091.25,null,0.0,null,32.169,null,37.417,null,0.5847222222222223,null,1.948888888888889,null,162.855,null,13.52],
    [30806,"2023-07-31T11:00:00",989.05,null,1196.25,null,0.0,null,33.277,null,34.253,null,0.7797222222222222,null,2.533611111111111,null,144.604,null,13.52],
    [30807,"2023-07-31T11:15:00",988.95,null,1301.25,null,0.0,null,33.708,null,32.528,null,0.9744444444444444,null,2.338888888888889,null,168.471,null,13.52],
    [30808,"2023-07-31T11:30:00",988.75,null,1378.75,null,0.0,null,34.598,null,31.798,null,0.3897222222222222,null,1.3641666666666665,null,122.141,null,13.411],
    [30809,"2023-07-31T11:45:00",988.55,null,1446.25,null,0.0,null,35.564,null,29.377,null,0.5847222222222223,null,2.533611111111111,null,126.353,null,13.411],
    [30810,"2023-07-31T12:00:00",988.55,null,1511.25,null,0.0,null,35.952,null,28.746,null,0.3897222222222222,null,1.948888888888889,null,123.545,null,13.411],
    [30811,"2023-07-31T12:15:00",988.45,null,1556.25,null,0.0,null,36.657,null,28.556,null,0.7797222222222222,null,2.338888888888889,null,162.855,null,13.303],
    [30812,"2023-07-31T12:30:00",988.35,null,1586.25,null,0.0,null,36.164,null,28.995,null,1.7541666666666667,null,2.923333333333333,null,176.894,null,13.303],
    [30813,"2023-07-31T12:45:00",988.25,null,1631.25,null,0.0,null,35.242,null,30.118,null,1.948888888888889,null,2.923333333333333,null,182.51,null,13.303],
    [30814,"2023-07-31T13:00:00",988.25,null,1651.25,null,0.0,null,35.357,null,30.584,null,1.948888888888889,null,2.923333333333333,null,183.914,null,13.303],
    [30815,"2023-07-31T13:15:00",988.15,null,1691.25,null,0.0,null,35.475,null,31.003,null,1.7541666666666667,null,2.338888888888889,null,182.51,null,13.303],
    [30816,"2023-07-31T13:30:00",988.15,null,1701.25,null,0.0,null,35.722,null,30.681,null,1.7541666666666667,null,1.948888888888889,null,183.914,null,13.303],
    [30817,"2023-07-31T13:45:00",988.05,null,1713.75,null,0.0,null,36.089,null,29.929,null,1.3641666666666665,null,1.948888888888889,null,195.145,null,13.303],
    [30818,"2023-07-31T14:00:00",987.95,null,1706.25,null,0.0,null,36.44,null,29.837,null,0.9744444444444444,null,1.5591666666666668,null,214.8,null,13.303],
    [30819,"2023-07-31T14:15:00",987.85,null,1683.75,null,0.0,null,36.456,null,29.335,null,0.7797222222222222,null,1.1694444444444445,null,226.031,null,13.303],
    [30820,"2023-07-31T14:30:00",987.85,null,1686.25,null,0.0,null,36.105,null,28.972,null,0.7797222222222222,null,1.1694444444444445,null,258.322,null,13.303],
    [30821,"2023-07-31T14:45:00",987.75,null,1671.25,null,0.0,null,35.207,null,29.833,null,0.9744444444444444,null,1.3641666666666665,null,280.784,null,13.303],
    [30822,"2023-07-31T15:00:00",987.65,null,1633.75,null,0.0,null,34.837,null,29.865,null,1.1694444444444445,null,1.3641666666666665,null,286.4,null,13.303],
    [30823,"2023-07-31T15:15:00",987.55,null,1616.25,null,0.0,null,35.035,null,30.14,null,0.9744444444444444,null,1.3641666666666665,null,294.824,null,13.194],
    [30824,"2023-07-31T15:30:00",987.45,null,1561.25,null,0.0,null,35.298,null,30.094,null,1.1694444444444445,null,1.3641666666666665,null,289.208,null,13.194],
    [30825,"2023-07-31T15:45:00",987.45,null,1558.75,null,0.0,null,35.285,null,30.721,null,1.3641666666666665,null,1.5591666666666668,null,275.169,null,13.303],
    [30826,"2023-07-31T16:00:00",987.25,null,1526.25,null,0.0,null,35.22,null,31.278,null,1.3641666666666665,null,1.5591666666666668,null,275.169,null,13.194],
    [30827,"2023-07-31T16:15:00",987.15,null,1461.25,null,0.0,null,35.365,null,31.672,null,1.1694444444444445,null,1.5591666666666668,null,280.784,null,13.303],
    [30828,"2023-07-31T16:30:00",987.15,null,1331.25,null,0.0,null,35.483,null,31.855,null,1.1694444444444445,null,1.5591666666666668,null,282.188,null,13.194],
    [30829,"2023-07-31T16:45:00",986.95,null,1251.25,null,0.0,null,35.877,null,31.946,null,0.7797222222222222,null,0.9744444444444444,null,269.553,null,13.194],
    [30830,"2023-07-31T17:00:00",986.85,null,1233.75,null,0.0,null,36.523,null,31.171,null,0.7797222222222222,null,1.1694444444444445,null,266.745,null,13.194],
    [30831,"2023-07-31T17:15:00",986.75,null,1193.75,null,0.0,null,37.443,null,29.839,null,0.5847222222222223,null,0.9744444444444444,null,284.996,null,13.194],
    [30832,"2023-07-31T17:30:00",986.55,null,1111.25,null,0.0,null,37.486,null,29.94,null,0.7797222222222222,null,1.5591666666666668,null,241.475,null,13.194],
    [30833,"2023-07-31T17:45:00",986.35,null,1031.25,null,0.0,null,38.754,null,27.362,null,0.5847222222222223,null,2.1438888888888887,null,141.796,null,13.194],
    [30834,"2023-07-31T18:00:00",986.15,null,943.75,null,0.0,null,40.14,null,25.631,null,0.3897222222222222,null,1.948888888888889,null,127.757,null,13.194],
    [30835,"2023-07-31T18:15:00",985.95,null,861.25,null,0.0,null,40.175,null,23.879,null,0.5847222222222223,null,3.1183333333333336,null,146.008,null,13.194],
    [30836,"2023-07-31T18:30:00",985.85,null,778.75,null,0.0,null,39.322,null,24.828,null,1.3641666666666665,null,2.923333333333333,null,172.682,null,13.194],
    [30837,"2023-07-31T18:45:00",985.75,null,691.25,null,0.0,null,38.818,null,24.743,null,0.9744444444444444,null,2.1438888888888887,null,155.835,null,13.194],
    [30838,"2023-07-31T19:00:00",985.55,null,601.25,null,0.0,null,38.43,null,24.704,null,0.9744444444444444,null,3.1183333333333336,null,151.624,null,13.194],
    [30839,"2023-07-31T19:15:00",985.35,null,511.25,null,0.0,null,38.43,null,25.646,null,0.7797222222222222,null,2.338888888888889,null,148.816,null,13.194],
    [30840,"2023-07-31T19:30:00",985.25,null,421.25,null,0.0,null,38.129,null,25.539,null,0.9744444444444444,null,3.5080555555555555,null,143.2,null,13.194],
    [30841,"2023-07-31T19:45:00",985.25,null,336.25,null,0.0,null,38.274,null,26.13,null,0.5847222222222223,null,1.7541666666666667,null,146.008,null,13.194],
    [30842,"2023-07-31T20:00:00",985.35,null,253.75,null,0.0,null,37.885,null,26.601,null,0.5847222222222223,null,1.7541666666666667,null,140.392,null,13.194],
    [30843,"2023-07-31T20:15:00",985.45,null,173.75,null,0.0,null,37.025,null,26.804,null,0.5847222222222223,null,1.948888888888889,null,144.604,null,13.303],
    [30844,"2023-07-31T20:30:00",985.55,null,73.75,null,0.0,null,35.242,null,28.173,null,0.19499999999999998,null,1.1694444444444445,null,127.757,null,13.194],
    [30845,"2023-07-31T20:45:00",985.55,null,28.75,null,0.0,null,32.129,null,31.344,null,0.3897222222222222,null,1.5591666666666668,null,127.757,null,13.086],
    [30846,"2023-07-31T21:00:00",985.65,null,13.75,null,0.0,null,30.089,null,34.301,null,0.7797222222222222,null,1.5591666666666668,null,133.373,null,13.086],
    [30847,"2023-07-31T21:15:00",985.85,null,3.75,null,0.0,null,28.936,null,35.828,null,0.19499999999999998,null,1.1694444444444445,null,95.467,null,13.086],
    [30848,"2023-07-31T21:30:00",986.05,null,1.25,null,0.0,null,27.564,null,37.621,null,0.0,null,0.3897222222222222,null,53.349,null,12.977],
    [30849,"2023-07-31T21:45:00",985.95,null,1.25,null,0.0,null,26.413,null,39.396,null,0.0,null,0.19499999999999998,null,54.753,null,12.977],
    [30850,"2023-07-31T22:00:00",985.95,null,1.25,null,0.0,null,25.751,null,40.748,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,12.977],
    [30851,"2023-07-31T22:15:00",985.95,null,1.25,null,0.0,null,25.992,null,40.94,null,0.7797222222222222,null,2.338888888888889,null,140.392,null,12.977],
    [30852,"2023-07-31T22:30:00",985.95,null,1.25,null,0.0,null,26.789,null,39.281,null,0.7797222222222222,null,2.533611111111111,null,138.988,null,12.977],
    [30853,"2023-07-31T22:45:00",985.95,null,1.25,null,0.0,null,26.958,null,38.3,null,0.7797222222222222,null,2.338888888888889,null,143.2,null,12.977],
    [30854,"2023-07-31T23:00:00",986.05,null,1.25,null,0.0,null,26.987,null,37.58,null,1.1694444444444445,null,2.923333333333333,null,144.604,null,12.977],
    [30855,"2023-07-31T23:15:00",985.95,null,1.25,null,0.0,null,26.824,null,37.771,null,0.9744444444444444,null,2.338888888888889,null,141.796,null,12.977],
    [30856,"2023-07-31T23:30:00",986.05,null,1.25,null,0.0,null,26.467,null,38.227,null,0.7797222222222222,null,2.338888888888889,null,141.796,null,12.977],
    [30857,"2023-07-31T23:45:00",985.85,null,1.25,null,0.0,null,26.167,null,38.886,null,0.9744444444444444,null,2.533611111111111,null,146.008,null,12.977],
    [30858,"2023-08-01T00:00:00",985.65,null,1.25,null,0.0,null,26.041,null,39.475,null,0.9744444444444444,null,2.1438888888888887,null,144.604,null,12.977],
    [30859,"2023-08-01T00:15:00",985.65,null,1.25,null,0.0,null,25.944,null,40.429,null,0.9744444444444444,null,2.7286111111111113,null,143.2,null,12.977],
    [30860,"2023-08-01T00:30:00",985.45,null,1.25,null,0.0,null,25.837,null,40.986,null,0.9744444444444444,null,2.1438888888888887,null,144.604,null,12.868],
    [30861,"2023-08-01T00:45:00",985.35,null,1.25,null,0.0,null,25.703,null,41.939,null,1.3641666666666665,null,3.1183333333333336,null,147.412,null,12.868],
    [30862,"2023-08-01T01:00:00",985.25,null,1.25,null,0.0,null,26.153,null,42.342,null,1.7541666666666667,null,3.898055555555555,null,151.624,null,12.868],
    [30863,"2023-08-01T01:15:00",985.25,null,1.25,null,0.0,null,26.427,null,42.13,null,1.5591666666666668,null,3.7030555555555553,null,153.027,null,12.868],
    [30864,"2023-08-01T01:30:00",985.15,null,1.25,null,0.0,null,26.293,null,42.631,null,1.5591666666666668,null,4.092777777777778,null,151.624,null,12.868],
    [30865,"2023-08-01T01:45:00",984.95,null,1.25,null,0.0,null,26.301,null,43.02,null,1.5591666666666668,null,4.092777777777778,null,147.412,null,12.868],
    [30866,"2023-08-01T02:00:00",984.75,null,1.25,null,0.0,null,26.48,null,43.095,null,1.5591666666666668,null,3.898055555555555,null,151.624,null,12.868],
    [30867,"2023-08-01T02:15:00",984.55,null,1.25,null,0.0,null,26.706,null,42.849,null,1.5591666666666668,null,3.5080555555555555,null,150.22,null,12.868],
    [30868,"2023-08-01T02:30:00",984.15,null,1.25,null,0.0,null,26.757,null,42.686,null,1.948888888888889,null,4.677499999999999,null,154.431,null,12.868],
    [30869,"2023-08-01T02:45:00",984.15,null,1.25,null,0.0,null,26.931,null,42.789,null,1.948888888888889,null,4.482777777777778,null,154.431,null,12.868],
    [30870,"2023-08-01T03:00:00",984.15,null,1.25,null,0.0,null,27.309,null,42.158,null,1.7541666666666667,null,3.7030555555555553,null,150.22,null,12.868],
    [30871,"2023-08-01T03:15:00",984.05,null,1.25,null,0.0,null,27.429,null,41.967,null,1.7541666666666667,null,4.092777777777778,null,154.431,null,12.868],
    [30872,"2023-08-01T03:30:00",983.95,null,1.25,null,0.0,null,27.515,null,41.72,null,1.7541666666666667,null,3.898055555555555,null,153.027,null,12.868],
    [30873,"2023-08-01T03:45:00",983.75,null,1.25,null,0.0,null,27.033,null,42.324,null,1.5591666666666668,null,4.482777777777778,null,150.22,null,12.868],
    [30874,"2023-08-01T04:00:00",983.45,null,1.25,null,0.0,null,26.505,null,43.302,null,1.3641666666666665,null,3.3133333333333335,null,150.22,null,12.868],
    [30875,"2023-08-01T04:15:00",983.35,null,1.25,null,0.0,null,26.164,null,44.175,null,1.3641666666666665,null,3.7030555555555553,null,150.22,null,12.868],
    [30876,"2023-08-01T04:30:00",983.15,null,1.25,null,0.0,null,25.936,null,44.938,null,1.948888888888889,null,4.482777777777778,null,153.027,null,12.868],
    [30877,"2023-08-01T04:45:00",982.85,null,1.25,null,0.0,null,25.757,null,45.531,null,1.7541666666666667,null,4.092777777777778,null,148.816,null,12.868],
    [30878,"2023-08-01T05:00:00",982.55,null,1.25,null,0.0,null,25.673,null,45.986,null,1.7541666666666667,null,4.677499999999999,null,146.008,null,12.868],
    [30879,"2023-08-01T05:15:00",982.45,null,1.25,null,0.0,null,25.716,null,46.299,null,1.7541666666666667,null,4.2877777777777775,null,153.027,null,12.868],
    [30880,"2023-08-01T05:30:00",982.05,null,1.25,null,0.0,null,25.743,null,46.729,null,2.533611111111111,null,6.041944444444445,null,154.431,null,12.868],
    [30881,"2023-08-01T05:45:00",981.75,null,1.25,null,0.0,null,25.636,null,46.888,null,2.1438888888888887,null,4.677499999999999,null,153.027,null,12.868],
    [30882,"2023-08-01T06:00:00",981.25,null,3.75,null,0.0,null,25.266,null,47.649,null,2.338888888888889,null,4.8725,null,157.239,null,12.868],
    [30883,"2023-08-01T06:15:00",981.45,null,1.25,null,0.0,null,25.18,null,48.351,null,2.338888888888889,null,5.457222222222223,null,154.431,null,12.868],
    [30884,"2023-08-01T06:30:00",982.95,null,1.25,null,0.0,null,25.185,null,48.808,null,0.7797222222222222,null,2.923333333333333,null,355.192,"prob_bad",12.868],
    [30885,"2023-08-01T06:45:00",984.05,null,3.75,null,0.0,null,25.499,null,48.936,null,0.5847222222222223,null,1.948888888888889,null,92.659,null,12.868],
    [30886,"2023-08-01T07:00:00",983.65,null,16.25,null,0.0,null,26.009,null,49.052,null,0.9744444444444444,null,2.338888888888889,null,185.318,null,12.868],
    [30887,"2023-08-01T07:15:00",983.35,null,78.75,null,0.0,null,26.432,null,49.31,null,0.5847222222222223,null,2.338888888888889,null,154.431,null,12.977],
    [30888,"2023-08-01T07:30:00",983.25,null,178.75,null,0.0,null,26.754,null,48.594,null,0.3897222222222222,null,1.5591666666666668,null,143.2,null,13.086],
    [30889,"2023-08-01T07:45:00",982.95,null,353.75,null,0.0,null,27.673,null,48.539,null,0.19499999999999998,null,1.3641666666666665,null,124.949,null,13.303],
    [30890,"2023-08-01T08:00:00",982.85,null,301.25,null,0.0,null,28.95,null,46.169,null,0.3897222222222222,null,2.533611111111111,null,94.063,null,13.52],
    [30891,"2023-08-01T08:15:00",982.75,null,326.25,null,0.0,null,28.32,null,46.606,null,0.3897222222222222,null,1.7541666666666667,null,127.757,null,13.52],
    [30892,"2023-08-01T08:30:00",982.35,null,338.75,null,0.0,null,28.253,null,46.813,null,1.5591666666666668,null,3.7030555555555553,null,147.412,null,13.629],
    [30893,"2023-08-01T08:45:00",982.15,null,656.25,null,0.0,null,27.931,null,48.099,null,1.5591666666666668,null,4.677499999999999,null,150.22,null,13.629],
    [30894,"2023-08-01T09:00:00",982.35,null,773.75,null,0.0,null,28.169,null,48.089,null,1.7541666666666667,null,4.677499999999999,null,154.431,null,13.737],
    [30895,"2023-08-01T09:15:00",982.35,null,863.75,null,0.0,null,28.582,null,47.857,null,1.948888888888889,null,4.677499999999999,null,161.451,null,13.737],
    [30896,"2023-08-01T09:30:00",982.55,null,938.75,null,0.0,null,29.051,null,47.253,null,2.1438888888888887,null,5.067222222222222,null,162.855,null,13.52],
    [30897,"2023-08-01T09:45:00",982.75,null,1046.25,null,0.0,null,29.009,null,47.491,null,2.923333333333333,null,5.067222222222222,null,169.875,null,13.52],
    [30898,"2023-08-01T10:00:00",982.95,null,1121.25,null,0.0,null,29.001,null,48.515,null,3.1183333333333336,null,5.8469444444444445,null,171.278,null,13.52],
    [30899,"2023-08-01T10:15:00",983.45,null,1138.75,null,0.0,null,28.751,null,49.929,null,4.2877777777777775,null,6.236666666666667,null,183.914,null,13.52],
    [30900,"2023-08-01T10:30:00",983.65,null,868.75,null,0.0,null,28.837,null,50.442,null,4.2877777777777775,null,5.457222222222223,null,196.549,null,13.52],
    [30901,"2023-08-01T10:45:00",983.65,null,966.25,null,0.0,null,28.69,null,51.038,null,4.2877777777777775,null,5.457222222222223,null,204.973,null,13.52],
    [30902,"2023-08-01T11:00:00",983.45,null,856.25,null,0.0,null,28.735,null,51.254,null,3.7030555555555553,null,5.2622222222222215,null,202.165,null,13.52],
    [30903,"2023-08-01T11:15:00",983.45,null,853.75,null,0.0,null,29.14,null,51.228,null,2.923333333333333,null,3.898055555555555,null,209.184,null,13.52],
    [30904,"2023-08-01T11:30:00",983.45,null,943.75,null,0.0,null,29.692,null,50.533,null,2.533611111111111,null,3.898055555555555,null,207.78,null,13.52],
    [30905,"2023-08-01T11:45:00",983.35,null,1101.25,null,0.0,null,30.711,null,49.317,null,1.7541666666666667,null,2.338888888888889,null,214.8,null,13.411],
    [30906,"2023-08-01T12:00:00",983.55,null,951.25,null,0.0,null,30.885,null,47.555,null,2.1438888888888887,null,2.923333333333333,null,245.686,null,13.411],
    [30907,"2023-08-01T12:15:00",983.65,null,1153.75,null,0.0,null,29.912,null,49.378,null,2.338888888888889,null,3.3133333333333335,null,290.612,null,13.411],
    [30908,"2023-08-01T12:30:00",983.55,null,1096.25,null,0.0,null,29.783,null,50.248,null,2.7286111111111113,null,4.092777777777778,null,311.671,null,13.411],
    [30909,"2023-08-01T12:45:00",983.45,null,1311.25,null,0.0,null,29.869,null,50.634,null,3.1183333333333336,null,4.677499999999999,null,314.478,null,13.411],
    [30910,"2023-08-01T13:00:00",983.45,null,1093.75,null,0.0,null,30.049,null,50.307,null,3.5080555555555555,null,4.677499999999999,null,307.459,null,13.411],
    [30911,"2023-08-01T13:15:00",983.25,null,1181.25,null,0.0,null,30.156,null,50.814,null,3.7030555555555553,null,5.067222222222222,null,313.075,null,13.411],
    [30912,"2023-08-01T13:30:00",983.15,null,1268.75,null,0.0,null,30.861,null,50.213,null,2.7286111111111113,null,4.8725,null,317.286,null,13.411],
    [30913,"2023-08-01T13:45:00",983.15,null,1473.75,null,0.0,null,34.022,null,45.869,null,0.7797222222222222,null,4.482777777777778,null,343.961,null,13.303],
    [30914,"2023-08-01T14:00:00",983.35,null,1246.25,null,0.0,null,36.245,null,39.512,null,0.9744444444444444,null,3.1183333333333336,null,327.114,null,13.303],
    [30915,"2023-08-01T14:15:00",983.65,null,823.75,null,0.0,null,33.719,null,42.179,null,2.533611111111111,null,4.482777777777778,null,245.686,null,13.303],
    [30916,"2023-08-01T14:30:00",983.75,null,963.75,null,0.0,null,30.872,null,47.919,null,3.3133333333333335,null,4.2877777777777775,null,256.918,null,13.303],
    [30917,"2023-08-01T14:45:00",983.65,null,1108.75,null,0.0,null,30.663,null,50.039,null,2.923333333333333,null,3.898055555555555,null,275.169,null,13.411],
    [30918,"2023-08-01T15:00:00",983.55,null,788.75,null,0.0,null,30.529,null,50.809,null,2.7286111111111113,null,3.5080555555555555,null,279.38,null,13.411],
    [30919,"2023-08-01T15:15:00",983.55,null,1133.75,null,0.0,null,30.842,null,50.352,null,2.533611111111111,null,3.1183333333333336,null,284.996,null,13.411],
    [30920,"2023-08-01T15:30:00",983.35,null,891.25,null,0.0,null,31.285,null,48.725,null,2.1438888888888887,null,2.923333333333333,null,289.208,null,13.411],
    [30921,"2023-08-01T15:45:00",983.15,null,1191.25,null,0.0,null,31.478,null,48.377,null,2.1438888888888887,null,2.7286111111111113,null,287.804,null,13.411],
    [30922,"2023-08-01T16:00:00",983.25,null,1091.25,null,0.0,null,31.866,null,47.39,null,2.338888888888889,null,2.923333333333333,null,265.341,null,13.411],
    [30923,"2023-08-01T16:15:00",983.05,null,1116.25,null,0.0,null,31.845,null,47.662,null,2.533611111111111,null,3.1183333333333336,null,273.765,null,13.303],
    [30924,"2023-08-01T16:30:00",983.15,null,948.75,null,0.0,null,31.488,null,48.469,null,2.923333333333333,null,3.7030555555555553,null,270.957,null,13.411],
    [30925,"2023-08-01T16:45:00",983.45,null,853.75,null,0.0,null,31.443,null,49.299,null,2.923333333333333,null,3.898055555555555,null,251.302,null,13.303],
    [30926,"2023-08-01T17:00:00",983.45,null,633.75,null,0.0,null,31.25,null,49.375,null,2.923333333333333,null,3.5080555555555555,null,262.533,null,13.411],
    [30927,"2023-08-01T17:15:00",983.35,null,496.25,null,0.0,null,30.907,null,49.65,null,2.7286111111111113,null,3.3133333333333335,null,275.169,null,13.411],
    [30928,"2023-08-01T17:30:00",983.45,null,756.25,null,0.0,null,30.824,null,50.179,null,2.7286111111111113,null,3.5080555555555555,null,280.784,null,13.411],
    [30929,"2023-08-01T17:45:00",983.85,null,1103.75,null,0.0,null,31.735,null,48.2,null,2.923333333333333,null,3.7030555555555553,null,282.188,null,13.411],
    [30930,"2023-08-01T18:00:00",984.05,null,941.25,null,0.0,null,31.877,null,47.051,null,3.3133333333333335,null,3.898055555555555,null,275.169,null,13.411],
    [30931,"2023-08-01T18:15:00",984.05,null,868.75,null,0.0,null,31.92,null,47.463,null,2.923333333333333,null,3.5080555555555555,null,269.553,null,13.303],
    [30932,"2023-08-01T18:30:00",983.85,null,711.25,null,0.0,null,31.84,null,47.117,null,2.923333333333333,null,3.7030555555555553,null,273.765,null,13.303],
    [30933,"2023-08-01T18:45:00",983.95,null,351.25,null,0.0,null,31.245,null,47.82,null,2.923333333333333,null,3.5080555555555555,null,283.592,null,13.411],
    [30934,"2023-08-01T19:00:00",983.75,null,258.75,null,0.0,null,30.821,null,48.652,null,2.338888888888889,null,3.1183333333333336,null,304.651,null,13.411],
    [30935,"2023-08-01T19:15:00",983.45,null,271.25,null,0.0,null,31.151,null,47.623,null,0.9744444444444444,null,2.338888888888889,null,325.71,null,13.411],
    [30936,"2023-08-01T19:30:00",983.25,null,388.75,null,0.0,null,31.818,null,46.995,null,0.3897222222222222,null,1.3641666666666665,null,342.557,null,13.411],
    [30937,"2023-08-01T19:45:00",983.15,null,386.25,null,0.0,null,34.824,null,42.223,null,0.3897222222222222,null,0.9744444444444444,null,282.188,null,13.303],
    [30938,"2023-08-01T20:00:00",983.15,null,286.25,null,0.0,null,34.491,null,40.851,null,0.5847222222222223,null,0.9744444444444444,null,226.031,null,13.303],
    [30939,"2023-08-01T20:15:00",983.05,null,211.25,null,0.0,null,35.395,null,38.958,null,0.3897222222222222,null,0.7797222222222222,null,240.071,null,13.303],
    [30940,"2023-08-01T20:30:00",983.05,null,108.75,null,0.0,null,35.4,null,37.862,null,0.0,null,0.3897222222222222,null,341.153,null,13.303],
    [30941,"2023-08-01T20:45:00",982.85,null,53.75,null,0.0,null,34.448,null,38.131,null,0.0,null,0.19499999999999998,null,35.098,null,13.411],
    [30942,"2023-08-01T21:00:00",982.85,null,18.75,null,0.0,null,32.009,null,39.883,null,0.0,null,0.3897222222222222,null,44.925,null,13.194],
    [30943,"2023-08-01T21:15:00",982.95,null,6.25,null,0.0,null,28.869,null,43.824,null,0.0,null,0.3897222222222222,null,105.294,null,13.086],
    [30944,"2023-08-01T21:30:00",983.25,null,1.25,null,0.0,null,27.429,null,46.804,null,0.19499999999999998,null,0.3897222222222222,null,113.718,null,13.086],
    [30945,"2023-08-01T21:45:00",983.45,null,1.25,null,0.0,null,27.25,null,48.238,null,0.5847222222222223,null,1.5591666666666668,null,122.141,null,13.086],
    [30946,"2023-08-01T22:00:00",983.85,null,1.25,null,0.0,null,27.639,null,48.762,null,0.9744444444444444,null,2.338888888888889,null,130.565,null,12.977],
    [30947,"2023-08-01T22:15:00",984.15,null,1.25,null,0.0,null,26.896,null,50.512,null,1.3641666666666665,null,2.338888888888889,null,129.161,null,12.977],
    [30948,"2023-08-01T22:30:00",984.45,null,1.25,null,0.0,null,26.657,null,51.154,null,0.9744444444444444,null,1.948888888888889,null,130.565,null,12.977],
    [30949,"2023-08-01T22:45:00",984.55,null,1.25,null,0.0,null,25.837,null,51.917,null,0.7797222222222222,null,1.948888888888889,null,130.565,null,12.977],
    [30950,"2023-08-01T23:00:00",984.45,null,1.25,null,0.0,null,25.218,null,52.828,null,0.19499999999999998,null,0.7797222222222222,null,85.639,null,12.977],
    [30951,"2023-08-01T23:15:00",984.25,null,1.25,null,0.0,null,24.448,null,53.709,null,0.5847222222222223,null,0.9744444444444444,null,71.6,null,12.977],
    [30952,"2023-08-01T23:30:00",984.15,null,1.25,null,0.0,null,23.899,null,55.297,null,0.7797222222222222,null,1.3641666666666665,null,58.965,null,12.977],
    [30953,"2023-08-01T23:45:00",984.05,null,1.25,null,0.0,null,23.397,null,54.994,null,0.3897222222222222,null,1.1694444444444445,null,56.157,null,12.977],
    [30954,"2023-08-02T00:00:00",984.05,null,1.25,null,0.0,null,22.636,null,55.86,null,0.5847222222222223,null,1.1694444444444445,null,71.6,null,12.977],
    [30955,"2023-08-02T00:15:00",983.85,null,1.25,null,0.0,null,22.37,null,56.558,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,12.977],
    [30956,"2023-08-02T00:30:00",983.85,null,1.25,null,0.0,null,22.089,null,56.832,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,12.977],
    [30957,"2023-08-02T00:45:00",983.85,null,1.25,null,0.0,null,21.85,null,57.05,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.977],
    [30958,"2023-08-02T01:00:00",983.85,null,1.25,null,0.0,null,21.7,null,57.884,null,0.19499999999999998,null,2.1438888888888887,null,99.678,null,12.977],
    [30959,"2023-08-02T01:15:00",983.85,null,1.25,null,0.0,null,23.408,null,59.49,null,1.3641666666666665,null,3.1183333333333336,null,138.988,null,12.977],
    [30960,"2023-08-02T01:30:00",983.75,null,1.25,null,0.0,null,25.22,null,57.504,null,1.1694444444444445,null,2.7286111111111113,null,144.604,null,12.868],
    [30961,"2023-08-02T01:45:00",983.75,null,1.25,null,0.0,null,25.757,null,55.511,null,1.1694444444444445,null,2.533611111111111,null,141.796,null,12.868],
    [30962,"2023-08-02T02:00:00",983.95,null,1.25,null,0.0,null,25.478,null,54.589,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,12.868],
    [30963,"2023-08-02T02:15:00",983.95,null,1.25,null,0.0,null,25.062,null,54.99,null,0.9744444444444444,null,2.1438888888888887,null,133.373,null,12.868],
    [30964,"2023-08-02T02:30:00",983.95,null,1.25,null,0.0,null,24.923,null,55.319,null,0.7797222222222222,null,1.5591666666666668,null,134.776,null,12.868],
    [30965,"2023-08-02T02:45:00",983.75,null,1.25,null,0.0,null,24.435,null,55.113,null,0.9744444444444444,null,1.7541666666666667,null,127.757,null,12.868],
    [30966,"2023-08-02T03:00:00",983.65,null,1.25,null,0.0,null,23.947,null,56.237,null,0.7797222222222222,null,1.948888888888889,null,143.2,null,12.868],
    [30967,"2023-08-02T03:15:00",983.35,null,1.25,null,0.0,null,24.84,null,58.329,null,1.5591666666666668,null,2.923333333333333,null,165.663,null,12.868],
    [30968,"2023-08-02T03:30:00",983.25,null,1.25,null,0.0,null,26.303,null,58.764,null,2.923333333333333,null,5.8469444444444445,null,174.086,null,12.868],
    [30969,"2023-08-02T03:45:00",983.15,null,1.25,null,0.0,null,27.48,null,57.343,null,3.7030555555555553,null,6.041944444444445,null,181.106,null,12.868],
    [30970,"2023-08-02T04:00:00",983.35,null,1.25,null,0.0,null,27.7,null,55.972,null,1.948888888888889,null,3.898055555555555,null,158.643,null,12.868],
    [30971,"2023-08-02T04:15:00",983.35,null,1.25,null,0.0,null,26.341,null,54.301,null,0.7797222222222222,null,1.948888888888889,null,123.545,null,12.868],
    [30972,"2023-08-02T04:30:00",983.65,null,1.25,null,0.0,null,24.499,null,55.282,null,0.7797222222222222,null,1.3641666666666665,null,30.886,null,12.868],
    [30973,"2023-08-02T04:45:00",984.15,null,1.25,null,0.0,null,23.58,null,56.522,null,0.5847222222222223,null,1.5591666666666668,null,18.251,null,12.868],
    [30974,"2023-08-02T05:00:00",984.45,null,1.25,null,0.0,null,22.574,null,56.487,null,0.19499999999999998,null,0.7797222222222222,null,42.118,null,12.868],
    [30975,"2023-08-02T05:15:00",984.25,null,1.25,null,0.0,null,22.073,null,57.798,null,0.5847222222222223,null,1.1694444444444445,null,35.098,null,12.868],
    [30976,"2023-08-02T05:30:00",984.05,null,1.25,null,0.0,null,22.7,null,58.318,null,0.5847222222222223,null,1.7541666666666667,null,43.522,null,12.868],
    [30977,"2023-08-02T05:45:00",983.95,null,1.25,null,0.0,null,21.647,null,57.288,null,0.5847222222222223,null,1.3641666666666665,null,54.753,null,12.868],
    [30978,"2023-08-02T06:00:00",983.85,null,6.25,null,0.0,null,21.084,null,58.138,null,0.5847222222222223,null,1.3641666666666665,null,77.216,null,12.868],
    [30979,"2023-08-02T06:15:00",983.95,null,16.25,null,0.0,null,21.467,null,59.002,null,0.5847222222222223,null,1.1694444444444445,null,75.812,null,12.868],
    [30980,"2023-08-02T06:30:00",983.95,null,26.25,null,0.0,null,22.523,null,60.284,null,0.3897222222222222,null,1.7541666666666667,null,124.949,null,12.868],
    [30981,"2023-08-02T06:45:00",983.75,null,46.25,null,0.0,null,24.129,null,59.86,null,0.3897222222222222,null,0.9744444444444444,null,116.525,null,12.977],
    [30982,"2023-08-02T07:00:00",983.85,null,86.25,null,0.0,null,25.215,null,59.94,null,0.7797222222222222,null,1.1694444444444445,null,203.569,null,12.977],
    [30983,"2023-08-02T07:15:00",983.75,null,103.75,null,0.0,null,26.789,null,59.71,null,1.5591666666666668,null,2.533611111111111,null,228.839,null,13.086],
    [30984,"2023-08-02T07:30:00",983.35,null,158.75,null,0.0,null,28.657,null,56.464,null,2.338888888888889,null,3.7030555555555553,null,256.918,null,13.086],
    [30985,"2023-08-02T07:45:00",983.05,null,163.75,null,0.0,null,29.389,null,54.02,null,2.7286111111111113,null,4.092777777777778,null,200.761,null,13.194],
    [30986,"2023-08-02T08:00:00",982.65,null,236.25,null,0.0,null,29.194,null,53.86,null,2.533611111111111,null,4.092777777777778,null,171.278,null,13.411],
    [30987,"2023-08-02T08:15:00",982.95,null,291.25,null,0.0,null,29.325,null,54.589,null,2.533611111111111,null,3.7030555555555553,null,185.318,null,13.629],
    [30988,"2023-08-02T08:30:00",983.25,null,393.75,null,0.0,null,29.789,null,54.36,null,1.948888888888889,null,2.7286111111111113,null,188.125,null,13.737],
    [30989,"2023-08-02T08:45:00",983.55,null,693.75,null,0.0,null,30.802,null,53.46,null,0.5847222222222223,null,1.948888888888889,null,228.839,null,13.52],
    [30990,"2023-08-02T09:00:00",983.45,null,571.25,null,0.0,null,30.901,null,51.034,null,1.1694444444444445,null,1.948888888888889,null,301.843,null,13.52],
    [30991,"2023-08-02T09:15:00",983.55,null,903.75,null,0.0,null,30.84,null,50.748,null,1.1694444444444445,null,1.7541666666666667,null,279.38,null,13.52],
    [30992,"2023-08-02T09:30:00",983.35,null,796.25,null,0.0,null,31.628,null,49.874,null,0.9744444444444444,null,1.5591666666666668,null,223.224,null,13.411],
    [30993,"2023-08-02T09:45:00",983.35,null,578.75,null,0.0,null,31.783,null,48.455,null,1.3641666666666665,null,2.533611111111111,null,197.953,null,13.411],
    [30994,"2023-08-02T10:00:00",983.35,null,923.75,null,0.0,null,31.566,null,48.972,null,1.948888888888889,null,2.7286111111111113,null,228.839,null,13.411],
    [30995,"2023-08-02T10:15:00",983.35,null,1006.25,null,0.0,null,30.891,null,49.598,null,1.948888888888889,null,2.7286111111111113,null,255.514,null,13.52],
    [30996,"2023-08-02T10:30:00",983.85,null,1381.25,null,0.0,null,30.649,null,50.665,null,3.1183333333333336,null,4.092777777777778,null,273.765,null,13.411],
    [30997,"2023-08-02T10:45:00",983.75,null,1033.75,null,0.0,null,30.352,null,50.918,null,2.923333333333333,null,4.2877777777777775,null,283.592,null,13.411],
    [30998,"2023-08-02T11:00:00",983.15,null,933.75,null,0.0,null,30.263,null,51.073,null,0.7797222222222222,null,3.1183333333333336,null,334.133,null,13.411],
    [30999,"2023-08-02T11:15:00",983.55,null,1476.25,null,0.0,null,31.818,null,48.063,null,2.533611111111111,null,3.898055555555555,null,262.533,null,13.411],
    [31000,"2023-08-02T11:30:00",983.55,null,1056.25,null,0.0,null,30.783,null,47.294,null,2.533611111111111,null,3.5080555555555555,null,275.169,null,13.411],
    [31001,"2023-08-02T11:45:00",983.85,null,1506.25,null,0.0,null,30.655,null,46.798,null,2.7286111111111113,null,3.898055555555555,null,277.976,null,13.411],
    [31002,"2023-08-02T12:00:00",983.95,null,1168.75,null,0.0,null,30.301,null,46.458,null,3.5080555555555555,null,4.482777777777778,null,284.996,null,13.411],
    [31003,"2023-08-02T12:15:00",983.95,null,1656.25,null,0.0,null,30.435,null,46.793,null,3.3133333333333335,null,4.092777777777778,null,290.612,null,13.411],
    [31004,"2023-08-02T12:30:00",983.95,null,1701.25,null,0.0,null,31.035,null,46.427,null,2.338888888888889,null,3.5080555555555555,null,270.957,null,13.411],
    [31005,"2023-08-02T12:45:00",983.95,null,1731.25,null,0.0,null,31.387,null,45.628,null,2.7286111111111113,null,3.5080555555555555,null,270.957,null,13.411],
    [31006,"2023-08-02T13:00:00",983.95,null,1528.75,null,0.0,null,31.413,null,46.152,null,2.7286111111111113,null,3.3133333333333335,null,251.302,null,13.411],
    [31007,"2023-08-02T13:15:00",983.95,null,1673.75,null,0.0,null,31.448,null,46.079,null,2.533611111111111,null,3.3133333333333335,null,249.898,null,13.411],
    [31008,"2023-08-02T13:30:00",984.05,null,1741.25,null,0.0,null,31.644,null,46.439,null,2.533611111111111,null,3.1183333333333336,null,256.918,null,13.411],
    [31009,"2023-08-02T13:45:00",983.95,null,1743.75,null,0.0,null,31.853,null,46.154,null,2.533611111111111,null,3.5080555555555555,null,262.533,null,13.411],
    [31010,"2023-08-02T14:00:00",984.05,null,1748.75,null,0.0,null,31.85,null,45.707,null,2.923333333333333,null,4.092777777777778,null,266.745,null,13.411],
    [31011,"2023-08-02T14:15:00",984.05,null,1736.25,null,0.0,null,31.877,null,45.469,null,3.3133333333333335,null,4.482777777777778,null,256.918,null,13.411],
    [31012,"2023-08-02T14:30:00",984.15,null,1721.25,null,0.0,null,31.915,null,45.193,null,3.5080555555555555,null,4.482777777777778,null,263.937,null,13.411],
    [31013,"2023-08-02T14:45:00",984.15,null,1693.75,null,0.0,null,31.875,null,45.138,null,3.898055555555555,null,4.677499999999999,null,270.957,null,13.303],
    [31014,"2023-08-02T15:00:00",984.15,null,1663.75,null,0.0,null,31.931,null,44.323,null,3.7030555555555553,null,4.677499999999999,null,277.976,null,13.303],
    [31015,"2023-08-02T15:15:00",983.95,null,1628.75,null,0.0,null,32.387,null,43.546,null,3.1183333333333336,null,3.898055555555555,null,276.573,null,13.303],
    [31016,"2023-08-02T15:30:00",984.05,null,1596.25,null,0.0,null,32.85,null,43.351,null,2.923333333333333,null,3.5080555555555555,null,272.361,null,13.303],
    [31017,"2023-08-02T15:45:00",983.95,null,1551.25,null,0.0,null,33.153,null,42.545,null,2.7286111111111113,null,3.3133333333333335,null,273.765,null,13.303],
    [31018,"2023-08-02T16:00:00",983.75,null,1493.75,null,0.0,null,33.628,null,42.525,null,2.533611111111111,null,3.1183333333333336,null,262.533,null,13.303],
    [31019,"2023-08-02T16:15:00",983.65,null,1436.25,null,0.0,null,34.025,null,41.285,null,2.533611111111111,null,3.3133333333333335,null,268.149,null,13.303],
    [31020,"2023-08-02T16:30:00",983.65,null,1378.75,null,0.0,null,34.167,null,40.882,null,2.533611111111111,null,3.3133333333333335,null,272.361,null,13.303],
    [31021,"2023-08-02T16:45:00",983.65,null,1313.75,null,0.0,null,34.708,null,40.369,null,1.948888888888889,null,2.533611111111111,null,270.957,null,13.303],
    [31022,"2023-08-02T17:00:00",983.55,null,1238.75,null,0.0,null,35.261,null,38.447,null,1.948888888888889,null,2.338888888888889,null,283.592,null,13.303],
    [31023,"2023-08-02T17:15:00",983.45,null,1161.25,null,0.0,null,35.569,null,35.875,null,1.7541666666666667,null,2.338888888888889,null,296.227,null,13.303],
    [31024,"2023-08-02T17:30:00",983.45,null,1081.25,null,0.0,null,35.891,null,35.61,null,1.5591666666666668,null,1.948888888888889,null,283.592,null,13.303],
    [31025,"2023-08-02T17:45:00",983.45,null,1008.75,null,0.0,null,35.746,null,36.12,null,1.7541666666666667,null,2.338888888888889,null,283.592,null,13.303],
    [31026,"2023-08-02T18:00:00",983.35,null,918.75,null,0.0,null,35.647,null,35.953,null,1.948888888888889,null,2.338888888888889,null,276.573,null,13.303],
    [31027,"2023-08-02T18:15:00",983.25,null,833.75,null,0.0,null,35.722,null,36.231,null,1.7541666666666667,null,2.338888888888889,null,265.341,null,13.303],
    [31028,"2023-08-02T18:30:00",983.15,null,746.25,null,0.0,null,35.73,null,35.625,null,1.7541666666666667,null,2.338888888888889,null,275.169,null,13.194],
    [31029,"2023-08-02T18:45:00",983.15,null,663.75,null,0.0,null,35.598,null,36.648,null,1.948888888888889,null,2.338888888888889,null,292.016,null,13.194],
    [31030,"2023-08-02T19:00:00",983.05,null,566.25,null,0.0,null,35.505,null,37.324,null,1.948888888888889,null,2.533611111111111,null,299.035,null,13.303],
    [31031,"2023-08-02T19:15:00",982.95,null,473.75,null,0.0,null,35.55,null,35.888,null,2.338888888888889,null,3.3133333333333335,null,311.671,null,13.303],
    [31032,"2023-08-02T19:30:00",983.05,null,386.25,null,0.0,null,35.451,null,37.063,null,2.533611111111111,null,3.3133333333333335,null,310.267,null,13.303],
    [31033,"2023-08-02T19:45:00",982.95,null,303.75,null,0.0,null,35.593,null,37.986,null,2.338888888888889,null,3.1183333333333336,null,315.882,null,13.303],
    [31034,"2023-08-02T20:00:00",982.95,null,226.25,null,0.0,null,35.231,null,38.824,null,2.1438888888888887,null,2.923333333333333,null,300.439,null,13.303],
    [31035,"2023-08-02T20:15:00",983.05,null,153.75,null,0.0,null,35.387,null,38.988,null,0.9744444444444444,null,2.1438888888888887,null,327.114,null,13.303],
    [31036,"2023-08-02T20:30:00",983.15,null,91.25,null,0.0,null,36.196,null,35.602,null,0.19499999999999998,null,0.9744444444444444,null,0.0,null,13.411],
    [31037,"2023-08-02T20:45:00",983.35,null,46.25,null,0.0,null,35.797,null,32.792,null,0.0,null,0.5847222222222223,null,346.769,null,13.303],
    [31038,"2023-08-02T21:00:00",983.45,null,18.75,null,0.0,null,33.96,null,32.096,null,0.0,null,0.7797222222222222,null,0.0,null,13.086],
    [31039,"2023-08-02T21:15:00",983.55,null,6.25,null,0.0,null,31.826,null,33.523,null,0.0,null,0.19499999999999998,null,345.365,null,13.086],
    [31040,"2023-08-02T21:30:00",983.75,null,1.25,null,0.0,null,30.413,null,35.074,null,0.19499999999999998,null,0.7797222222222222,null,4.212,null,12.977],
    [31041,"2023-08-02T21:45:00",983.85,null,1.25,null,0.0,null,29.679,null,36.004,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.977],
    [31042,"2023-08-02T22:00:00",983.95,null,1.25,null,0.0,null,29.376,null,36.324,null,0.0,null,0.5847222222222223,null,2.808,null,12.977],
    [31043,"2023-08-02T22:15:00",984.15,null,1.25,null,0.0,null,29.601,null,35.851,null,0.3897222222222222,null,0.7797222222222222,null,22.463,null,12.977],
    [31044,"2023-08-02T22:30:00",984.15,null,1.25,null,0.0,null,29.59,null,35.465,null,0.3897222222222222,null,0.7797222222222222,null,23.867,null,12.977],
    [31045,"2023-08-02T22:45:00",984.25,null,1.25,null,0.0,null,28.96,null,36.411,null,0.0,null,0.0,null,270.957,null,12.977],
    [31046,"2023-08-02T23:00:00",984.35,null,1.25,null,0.0,null,28.735,null,37.636,null,0.0,null,0.0,null,313.075,null,12.977],
    [31047,"2023-08-02T23:15:00",984.45,null,1.25,null,0.0,null,29.212,null,37.43,null,0.19499999999999998,null,0.9744444444444444,null,342.557,null,12.977],
    [31048,"2023-08-02T23:30:00",984.45,null,1.25,null,0.0,null,28.754,null,37.061,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,12.977],
    [31049,"2023-08-02T23:45:00",984.55,null,1.25,null,0.0,null,28.387,null,37.565,null,0.9744444444444444,null,2.7286111111111113,null,346.769,null,12.977],
    [31050,"2023-08-03T00:00:00",984.65,null,1.25,null,0.0,null,27.85,null,37.861,null,0.9744444444444444,null,2.533611111111111,null,346.769,null,12.977],
    [31051,"2023-08-03T00:15:00",984.65,null,1.25,null,0.0,null,27.025,null,38.904,null,0.5847222222222223,null,1.948888888888889,null,350.98,null,12.977],
    [31052,"2023-08-03T00:30:00",984.85,null,1.25,null,0.0,null,26.303,null,39.957,null,0.5847222222222223,null,1.7541666666666667,null,352.384,null,12.977],
    [31053,"2023-08-03T00:45:00",984.95,null,1.25,null,0.0,null,25.883,null,40.713,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [31054,"2023-08-03T01:00:00",985.15,null,1.25,null,0.0,null,25.77,null,40.92,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [31055,"2023-08-03T01:15:00",985.15,null,1.25,null,0.0,null,24.923,null,41.552,null,0.19499999999999998,null,1.1694444444444445,null,1.404,null,12.868],
    [31056,"2023-08-03T01:30:00",985.35,null,1.25,null,0.0,null,23.888,null,43.047,null,0.0,null,0.19499999999999998,null,275.169,null,12.868],
    [31057,"2023-08-03T01:45:00",985.45,null,1.25,null,0.0,null,23.065,null,44.109,null,0.0,null,0.0,null,209.184,null,12.868],
    [31058,"2023-08-03T02:00:00",985.45,null,1.25,null,0.0,null,22.504,null,45.422,null,0.0,null,0.0,null,216.204,null,12.868],
    [31059,"2023-08-03T02:15:00",985.55,null,1.25,null,0.0,null,22.277,null,46.378,null,0.0,null,0.0,null,220.416,null,12.868],
    [31060,"2023-08-03T02:30:00",985.55,null,1.25,null,0.0,null,21.995,null,46.978,null,0.0,null,0.0,null,165.663,null,12.868],
    [31061,"2023-08-03T02:45:00",985.55,null,1.25,null,0.0,null,21.668,null,47.633,null,0.0,null,0.0,null,183.914,null,12.868],
    [31062,"2023-08-03T03:00:00",985.65,null,1.25,null,0.0,null,21.472,null,48.197,null,0.0,null,0.0,null,183.914,null,12.868],
    [31063,"2023-08-03T03:15:00",985.75,null,1.25,null,0.0,null,21.357,null,48.692,null,0.0,null,0.0,null,276.573,null,12.868],
    [31064,"2023-08-03T03:30:00",985.75,null,1.25,null,0.0,null,21.18,null,48.901,null,0.0,null,0.0,null,293.42,null,12.868],
    [31065,"2023-08-03T03:45:00",985.75,null,1.25,null,0.0,null,20.837,null,49.509,null,0.0,null,0.0,null,293.42,null,12.868],
    [31066,"2023-08-03T04:00:00",985.85,null,1.25,null,0.0,null,20.582,null,50.098,null,0.0,null,0.0,null,293.42,null,12.868],
    [31067,"2023-08-03T04:15:00",986.05,null,1.25,null,0.0,null,20.513,null,50.803,null,0.0,null,0.0,null,327.114,null,12.868],
    [31068,"2023-08-03T04:30:00",986.15,null,1.25,null,0.0,null,20.644,null,51.324,null,0.0,null,0.0,null,39.31,null,12.868],
    [31069,"2023-08-03T04:45:00",986.25,null,1.25,null,0.0,null,20.521,null,51.646,null,0.0,null,0.19499999999999998,null,44.925,null,12.868],
    [31070,"2023-08-03T05:00:00",986.15,null,1.25,null,0.0,null,20.352,null,51.817,null,0.0,null,0.7797222222222222,null,30.886,null,12.868],
    [31071,"2023-08-03T05:15:00",986.15,null,1.25,null,0.0,null,20.218,null,52.456,null,0.19499999999999998,null,1.3641666666666665,null,11.231,null,12.868],
    [31072,"2023-08-03T05:30:00",986.25,null,1.25,null,0.0,null,20.582,null,52.682,null,0.19499999999999998,null,0.7797222222222222,null,4.212,null,12.868],
    [31073,"2023-08-03T05:45:00",986.35,null,1.25,null,0.0,null,20.534,null,52.671,null,0.0,null,0.5847222222222223,null,4.212,null,12.868],
    [31074,"2023-08-03T06:00:00",986.55,null,8.75,null,0.0,null,20.322,null,52.76,null,0.0,null,0.5847222222222223,null,32.29,null,12.868],
    [31075,"2023-08-03T06:15:00",986.75,null,26.25,null,0.0,null,20.317,null,53.332,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,12.868],
    [31076,"2023-08-03T06:30:00",986.75,null,48.75,null,0.0,null,20.346,null,53.408,null,0.19499999999999998,null,0.5847222222222223,null,88.447,null,12.868],
    [31077,"2023-08-03T06:45:00",986.75,null,76.25,null,0.0,null,20.445,null,53.736,null,0.3897222222222222,null,0.7797222222222222,null,56.157,null,12.977],
    [31078,"2023-08-03T07:00:00",986.75,null,108.75,null,0.0,null,20.708,null,53.741,null,0.3897222222222222,null,0.5847222222222223,null,39.31,null,12.977],
    [31079,"2023-08-03T07:15:00",986.95,null,138.75,null,0.0,null,21.411,null,53.675,null,0.0,null,0.5847222222222223,null,43.522,null,13.086],
    [31080,"2023-08-03T07:30:00",987.05,null,206.25,null,0.0,null,21.976,null,53.359,null,0.0,null,0.3897222222222222,null,53.349,null,13.194],
    [31081,"2023-08-03T07:45:00",987.25,null,243.75,null,0.0,null,23.561,null,53.054,null,0.0,null,0.3897222222222222,null,74.408,null,13.411],
    [31082,"2023-08-03T08:00:00",987.25,null,253.75,null,0.0,null,25.684,null,51.736,null,0.0,null,0.7797222222222222,null,346.769,null,13.52],
    [31083,"2023-08-03T08:15:00",987.05,null,291.25,null,0.0,null,27.124,null,49.796,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.629],
    [31084,"2023-08-03T08:30:00",987.05,null,381.25,null,0.0,null,28.049,null,48.118,null,0.3897222222222222,null,1.1694444444444445,null,2.808,null,13.737],
    [31085,"2023-08-03T08:45:00",987.15,null,558.75,null,0.0,null,28.633,null,47.137,null,0.19499999999999998,null,1.5591666666666668,null,0.0,null,13.737],
    [31086,"2023-08-03T09:00:00",987.25,null,646.25,null,0.0,null,29.285,null,45.89,null,0.5847222222222223,null,1.5591666666666668,null,346.769,null,13.629],
    [31087,"2023-08-03T09:15:00",987.25,null,728.75,null,0.0,null,29.942,null,44.208,null,0.7797222222222222,null,2.533611111111111,null,346.769,null,13.52],
    [31088,"2023-08-03T09:30:00",987.15,null,811.25,null,0.0,null,30.936,null,41.964,null,0.7797222222222222,null,1.948888888888889,null,346.769,null,13.52],
    [31089,"2023-08-03T09:45:00",987.25,null,893.75,null,0.0,null,31.805,null,39.272,null,0.9744444444444444,null,2.338888888888889,null,341.153,null,13.52],
    [31090,"2023-08-03T10:00:00",987.25,null,976.25,null,0.0,null,32.006,null,37.314,null,1.3641666666666665,null,2.923333333333333,null,334.133,null,13.52],
    [31091,"2023-08-03T10:15:00",987.35,null,1056.25,null,0.0,null,32.266,null,36.501,null,1.3641666666666665,null,2.923333333333333,null,325.71,null,13.52],
    [31092,"2023-08-03T10:30:00",987.45,null,1133.75,null,0.0,null,31.864,null,35.874,null,2.1438888888888887,null,3.5080555555555555,null,314.478,null,13.52],
    [31093,"2023-08-03T10:45:00",987.35,null,1223.75,null,0.0,null,31.408,null,37.838,null,2.7286111111111113,null,3.5080555555555555,null,293.42,null,13.52],
    [31094,"2023-08-03T11:00:00",987.35,null,1291.25,null,0.0,null,31.086,null,39.516,null,2.923333333333333,null,3.898055555555555,null,297.631,null,13.52],
    [31095,"2023-08-03T11:15:00",987.35,null,1356.25,null,0.0,null,30.992,null,39.719,null,3.3133333333333335,null,4.2877777777777775,null,296.227,null,13.411],
    [31096,"2023-08-03T11:30:00",987.35,null,1391.25,null,0.0,null,31.105,null,39.103,null,3.7030555555555553,null,4.677499999999999,null,297.631,null,13.411],
    [31097,"2023-08-03T11:45:00",987.45,null,1433.75,null,0.0,null,31.188,null,40.195,null,3.3133333333333335,null,4.2877777777777775,null,282.188,null,13.411],
    [31098,"2023-08-03T12:00:00",987.45,null,1478.75,null,0.0,null,31.073,null,41.112,null,3.3133333333333335,null,4.482777777777778,null,279.38,null,13.411],
    [31099,"2023-08-03T12:15:00",987.45,null,1528.75,null,0.0,null,31.105,null,41.677,null,3.5080555555555555,null,4.092777777777778,null,280.784,null,13.411],
    [31100,"2023-08-03T12:30:00",987.45,null,1593.75,null,0.0,null,31.169,null,41.593,null,3.1183333333333336,null,3.7030555555555553,null,273.765,null,13.411],
    [31101,"2023-08-03T12:45:00",987.25,null,1623.75,null,0.0,null,31.177,null,41.328,null,3.5080555555555555,null,4.482777777777778,null,282.188,null,13.411],
    [31102,"2023-08-03T13:00:00",987.25,null,1661.25,null,0.0,null,31.328,null,41.727,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,13.411],
    [31103,"2023-08-03T13:15:00",987.25,null,1673.75,null,0.0,null,31.333,null,41.492,null,3.7030555555555553,null,4.482777777777778,null,286.4,null,13.411],
    [31104,"2023-08-03T13:30:00",987.25,null,1666.25,null,0.0,null,31.432,null,41.724,null,4.092777777777778,null,4.8725,null,294.824,null,13.411],
    [31105,"2023-08-03T13:45:00",987.35,null,1661.25,null,0.0,null,31.435,null,42.261,null,4.092777777777778,null,4.8725,null,289.208,null,13.411],
    [31106,"2023-08-03T14:00:00",987.35,null,1666.25,null,0.0,null,31.454,null,42.588,null,4.092777777777778,null,4.8725,null,286.4,null,13.411],
    [31107,"2023-08-03T14:15:00",987.25,null,1648.75,null,0.0,null,31.483,null,42.739,null,4.2877777777777775,null,5.2622222222222215,null,292.016,null,13.411],
    [31108,"2023-08-03T14:30:00",987.35,null,1626.25,null,0.0,null,31.775,null,41.811,null,3.7030555555555553,null,4.482777777777778,null,286.4,null,13.411],
    [31109,"2023-08-03T14:45:00",987.15,null,1601.25,null,0.0,null,31.923,null,42.405,null,3.898055555555555,null,4.8725,null,294.824,null,13.303],
    [31110,"2023-08-03T15:00:00",987.15,null,1558.75,null,0.0,null,31.976,null,42.086,null,4.092777777777778,null,4.8725,null,297.631,null,13.303],
    [31111,"2023-08-03T15:15:00",987.15,null,1531.25,null,0.0,null,32.172,null,42.408,null,4.092777777777778,null,5.067222222222222,null,294.824,null,13.303],
    [31112,"2023-08-03T15:30:00",987.15,null,1486.25,null,0.0,null,32.009,null,42.574,null,4.092777777777778,null,4.8725,null,289.208,null,13.303],
    [31113,"2023-08-03T15:45:00",987.15,null,1411.25,null,0.0,null,32.29,null,41.895,null,4.092777777777778,null,5.2622222222222215,null,287.804,null,13.303],
    [31114,"2023-08-03T16:00:00",987.05,null,1358.75,null,0.0,null,32.416,null,40.786,null,4.482777777777778,null,5.651944444444445,null,293.42,null,13.303],
    [31115,"2023-08-03T16:15:00",986.95,null,1318.75,null,0.0,null,32.513,null,40.795,null,4.092777777777778,null,5.067222222222222,null,292.016,null,13.303],
    [31116,"2023-08-03T16:30:00",986.75,null,1253.75,null,0.0,null,32.647,null,40.189,null,4.482777777777778,null,5.651944444444445,null,297.631,null,13.303],
    [31117,"2023-08-03T16:45:00",986.75,null,1171.25,null,0.0,null,32.652,null,40.14,null,4.677499999999999,null,5.8469444444444445,null,306.055,null,13.303],
    [31118,"2023-08-03T17:00:00",986.75,null,1078.75,null,0.0,null,32.888,null,40.189,null,4.2877777777777775,null,5.2622222222222215,null,301.843,null,13.303],
    [31119,"2023-08-03T17:15:00",986.75,null,986.25,null,0.0,null,33.03,null,40.435,null,3.898055555555555,null,5.2622222222222215,null,301.843,null,13.303],
    [31120,"2023-08-03T17:30:00",986.65,null,873.75,null,0.0,null,33.287,null,40.485,null,3.5080555555555555,null,4.482777777777778,null,306.055,null,13.303],
    [31121,"2023-08-03T17:45:00",986.55,null,808.75,null,0.0,null,33.494,null,40.16,null,3.3133333333333335,null,4.482777777777778,null,307.459,null,13.303],
    [31122,"2023-08-03T18:00:00",986.45,null,666.25,null,0.0,null,33.682,null,39.78,null,2.923333333333333,null,3.7030555555555553,null,303.247,null,13.303],
    [31123,"2023-08-03T18:15:00",986.35,null,573.75,null,0.0,null,33.682,null,40.099,null,2.533611111111111,null,3.5080555555555555,null,307.459,null,13.303],
    [31124,"2023-08-03T18:30:00",986.15,null,488.75,null,0.0,null,34.69,null,37.932,null,0.5847222222222223,null,2.923333333333333,null,335.537,null,13.303],
    [31125,"2023-08-03T18:45:00",986.05,null,396.25,null,0.0,null,36.566,null,33.988,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,13.303],
    [31126,"2023-08-03T19:00:00",986.05,null,326.25,null,0.0,null,36.749,null,32.242,null,0.19499999999999998,null,1.1694444444444445,null,12.635,null,13.303],
    [31127,"2023-08-03T19:15:00",986.15,null,278.75,null,0.0,null,36.328,null,32.311,null,0.0,null,0.9744444444444444,null,325.71,null,13.303],
    [31128,"2023-08-03T19:30:00",986.15,null,193.75,null,0.0,null,36.065,null,32.36,null,0.0,null,0.5847222222222223,null,339.749,null,13.303],
    [31129,"2023-08-03T19:45:00",986.05,null,161.25,null,0.0,null,35.582,null,32.818,null,0.0,null,0.0,null,303.247,null,13.303],
    [31130,"2023-08-03T20:00:00",985.95,null,141.25,null,0.0,null,35.448,null,32.699,null,0.0,null,0.0,null,304.651,null,13.303],
    [31131,"2023-08-03T20:15:00",985.95,null,113.75,null,0.0,null,34.917,null,32.966,null,0.0,null,0.19499999999999998,null,19.655,null,13.303],
    [31132,"2023-08-03T20:30:00",986.15,null,78.75,null,0.0,null,33.85,null,33.819,null,0.0,null,0.0,null,49.137,null,13.52],
    [31133,"2023-08-03T20:45:00",986.15,null,41.25,null,0.0,null,32.419,null,35.024,null,0.0,null,0.0,null,53.349,null,13.194],
    [31134,"2023-08-03T21:00:00",986.25,null,13.75,null,0.0,null,30.387,null,37.06,null,0.0,null,0.3897222222222222,null,74.408,null,13.086],
    [31135,"2023-08-03T21:15:00",986.25,null,1.25,null,0.0,null,28.582,null,39.796,null,0.0,null,0.19499999999999998,null,57.561,null,13.086],
    [31136,"2023-08-03T21:30:00",986.25,null,1.25,null,0.0,null,27.427,null,42.153,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,13.086],
    [31137,"2023-08-03T21:45:00",986.55,null,1.25,null,0.0,null,26.558,null,43.639,null,0.3897222222222222,null,1.1694444444444445,null,75.812,null,12.977],
    [31138,"2023-08-03T22:00:00",986.65,null,1.25,null,0.0,null,25.671,null,45.362,null,0.19499999999999998,null,1.1694444444444445,null,67.388,null,12.977],
    [31139,"2023-08-03T22:15:00",986.75,null,1.25,null,0.0,null,25.124,null,46.696,null,0.0,null,0.5847222222222223,null,68.792,null,12.977],
    [31140,"2023-08-03T22:30:00",986.85,null,1.25,null,0.0,null,24.748,null,47.999,null,0.0,null,0.3897222222222222,null,65.984,null,12.977],
    [31141,"2023-08-03T22:45:00",986.85,null,1.25,null,0.0,null,24.647,null,49.276,null,0.0,null,0.7797222222222222,null,60.369,null,12.977],
    [31142,"2023-08-03T23:00:00",986.95,null,1.25,null,0.0,null,24.271,null,49.841,null,0.0,null,0.0,null,32.29,null,12.977],
    [31143,"2023-08-03T23:15:00",986.95,null,1.25,null,0.0,null,23.848,null,50.504,null,0.0,null,0.19499999999999998,null,44.925,null,12.977],
    [31144,"2023-08-03T23:30:00",987.15,null,1.25,null,0.0,null,23.684,null,51.6,null,0.0,null,0.3897222222222222,null,39.31,null,12.977],
    [31145,"2023-08-03T23:45:00",987.05,null,1.25,null,0.0,null,23.639,null,51.908,null,0.0,null,0.5847222222222223,null,53.349,null,12.977],
    [31146,"2023-08-04T00:00:00",986.95,null,1.25,null,0.0,null,23.384,null,52.77,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.977],
    [31147,"2023-08-04T00:15:00",986.85,null,1.25,null,0.0,null,23.279,null,53.191,null,0.0,null,0.3897222222222222,null,70.196,null,12.977],
    [31148,"2023-08-04T00:30:00",986.85,null,1.25,null,0.0,null,23.067,null,53.419,null,0.0,null,0.19499999999999998,null,70.196,null,12.977],
    [31149,"2023-08-04T00:45:00",986.85,null,1.25,null,0.0,null,22.963,null,53.964,null,0.0,null,0.3897222222222222,null,63.176,null,12.977],
    [31150,"2023-08-04T01:00:00",986.85,null,1.25,null,0.0,null,22.735,null,54.339,null,0.0,null,0.7797222222222222,null,68.792,null,12.977],
    [31151,"2023-08-04T01:15:00",986.85,null,1.25,null,0.0,null,22.504,null,54.73,null,0.0,null,0.3897222222222222,null,64.58,null,12.868],
    [31152,"2023-08-04T01:30:00",986.95,null,1.25,null,0.0,null,22.488,null,55.186,null,0.0,null,0.5847222222222223,null,65.984,null,12.868],
    [31153,"2023-08-04T01:45:00",987.05,null,1.25,null,0.0,null,22.51,null,55.621,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.868],
    [31154,"2023-08-04T02:00:00",987.15,null,1.25,null,0.0,null,22.59,null,55.436,null,0.0,null,0.3897222222222222,null,60.369,null,12.868],
    [31155,"2023-08-04T02:15:00",987.25,null,1.25,null,0.0,null,22.443,null,55.836,null,0.0,null,0.5847222222222223,null,61.773,null,12.868],
    [31156,"2023-08-04T02:30:00",987.35,null,1.25,null,0.0,null,22.679,null,56.271,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.868],
    [31157,"2023-08-04T02:45:00",987.25,null,1.25,null,0.0,null,22.62,null,55.933,null,0.19499999999999998,null,0.5847222222222223,null,53.349,null,12.868],
    [31158,"2023-08-04T03:00:00",987.15,null,1.25,null,0.0,null,22.008,null,55.514,null,0.0,null,0.19499999999999998,null,50.541,null,12.868],
    [31159,"2023-08-04T03:15:00",987.25,null,1.25,null,0.0,null,21.805,null,56.431,null,0.0,null,0.3897222222222222,null,51.945,null,12.868],
    [31160,"2023-08-04T03:30:00",987.15,null,1.25,null,0.0,null,21.979,null,56.193,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.868],
    [31161,"2023-08-04T03:45:00",987.05,null,1.25,null,0.0,null,21.462,null,56.182,null,0.19499999999999998,null,0.5847222222222223,null,58.965,null,12.868],
    [31162,"2023-08-04T04:00:00",987.15,null,1.25,null,0.0,null,21.767,null,56.878,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,12.868],
    [31163,"2023-08-04T04:15:00",987.05,null,1.25,null,0.0,null,21.773,null,56.35,null,0.0,null,0.5847222222222223,null,51.945,null,12.868],
    [31164,"2023-08-04T04:30:00",987.05,null,1.25,null,0.0,null,21.25,null,56.425,null,0.0,null,0.3897222222222222,null,44.925,null,12.868],
    [31165,"2023-08-04T04:45:00",987.25,null,1.25,null,0.0,null,21.244,null,56.933,null,0.19499999999999998,null,0.7797222222222222,null,29.482,null,12.868],
    [31166,"2023-08-04T05:00:00",987.25,null,1.25,null,0.0,null,21.011,null,56.634,null,0.0,null,0.3897222222222222,null,26.675,null,12.868],
    [31167,"2023-08-04T05:15:00",987.15,null,1.25,null,0.0,null,20.778,null,56.858,null,0.0,null,0.19499999999999998,null,30.886,null,12.868],
    [31168,"2023-08-04T05:30:00",987.15,null,1.25,null,0.0,null,20.963,null,57.31,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.868],
    [31169,"2023-08-04T05:45:00",987.25,null,1.25,null,0.0,null,20.767,null,57.264,null,0.0,null,0.5847222222222223,null,40.714,null,12.868],
    [31170,"2023-08-04T06:00:00",987.35,null,3.75,null,0.0,null,20.899,null,57.749,null,0.0,null,0.5847222222222223,null,46.329,null,12.868],
    [31171,"2023-08-04T06:15:00",987.15,null,21.25,null,0.0,null,20.504,null,57.4,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,12.868],
    [31172,"2023-08-04T06:30:00",987.15,null,56.25,null,0.0,null,20.483,null,57.91,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,12.977],
    [31173,"2023-08-04T06:45:00",987.15,null,93.75,null,0.0,null,20.872,null,57.829,null,0.0,null,0.3897222222222222,null,25.271,null,12.977],
    [31174,"2023-08-04T07:00:00",987.35,null,143.75,null,0.0,null,21.322,null,57.881,null,0.0,null,0.3897222222222222,null,30.886,null,13.086],
    [31175,"2023-08-04T07:15:00",987.25,null,176.25,null,0.0,null,22.325,null,58.054,null,0.0,null,0.5847222222222223,null,61.773,null,13.303],
    [31176,"2023-08-04T07:30:00",987.05,null,213.75,null,0.0,null,23.537,null,58.18,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,13.411],
    [31177,"2023-08-04T07:45:00",986.95,null,246.25,null,0.0,null,24.883,null,58.058,null,0.3897222222222222,null,1.1694444444444445,null,77.216,null,13.52],
    [31178,"2023-08-04T08:00:00",987.15,null,278.75,null,0.0,null,26.379,null,57.394,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,13.737],
    [31179,"2023-08-04T08:15:00",987.25,null,321.25,null,0.0,null,27.655,null,56.359,null,0.0,null,0.7797222222222222,null,56.157,null,13.846],
    [31180,"2023-08-04T08:30:00",987.15,null,346.25,null,0.0,null,28.526,null,55.116,null,0.19499999999999998,null,0.7797222222222222,null,124.949,null,13.629],
    [31181,"2023-08-04T08:45:00",986.85,null,486.25,null,0.0,null,29.156,null,54.395,null,0.0,null,0.7797222222222222,null,133.373,null,13.629],
    [31182,"2023-08-04T09:00:00",986.65,null,531.25,null,0.0,null,29.778,null,52.641,null,0.7797222222222222,null,1.7541666666666667,null,165.663,null,13.52],
    [31183,"2023-08-04T09:15:00",986.55,null,513.75,null,0.0,null,29.644,null,51.192,null,1.5591666666666668,null,2.7286111111111113,null,179.702,null,13.52],
    [31184,"2023-08-04T09:30:00",986.45,null,761.25,null,0.0,null,29.703,null,51.223,null,1.948888888888889,null,2.7286111111111113,null,181.106,null,13.52],
    [31185,"2023-08-04T09:45:00",986.45,null,843.75,null,0.0,null,30.244,null,50.739,null,1.948888888888889,null,2.7286111111111113,null,183.914,null,13.52],
    [31186,"2023-08-04T10:00:00",986.65,null,556.25,null,0.0,null,29.799,null,50.838,null,2.533611111111111,null,3.1183333333333336,null,190.933,null,13.52],
    [31187,"2023-08-04T10:15:00",986.95,null,1088.75,null,0.0,null,29.821,null,51.005,null,2.7286111111111113,null,3.5080555555555555,null,199.357,null,13.52],
    [31188,"2023-08-04T10:30:00",986.95,null,923.75,null,0.0,null,30.505,null,48.89,null,2.533611111111111,null,3.3133333333333335,null,200.761,null,13.52],
    [31189,"2023-08-04T10:45:00",987.15,null,1226.25,null,0.0,null,30.494,null,48.441,null,2.7286111111111113,null,3.5080555555555555,null,211.992,null,13.52],
    [31190,"2023-08-04T11:00:00",987.05,null,1216.25,null,0.0,null,30.872,null,46.754,null,2.1438888888888887,null,3.1183333333333336,null,193.741,null,13.52],
    [31191,"2023-08-04T11:15:00",987.05,null,1411.25,null,0.0,null,31.735,null,45.249,null,1.948888888888889,null,2.7286111111111113,null,196.549,null,13.411],
    [31192,"2023-08-04T11:30:00",986.85,null,1236.25,null,0.0,null,32.245,null,43.789,null,2.1438888888888887,null,3.1183333333333336,null,197.953,null,13.411],
    [31193,"2023-08-04T11:45:00",986.65,null,1288.75,null,0.0,null,32.1,null,43.258,null,2.533611111111111,null,3.1183333333333336,null,197.953,null,13.411],
    [31194,"2023-08-04T12:00:00",986.45,null,1016.25,null,0.0,null,32.135,null,42.663,null,2.7286111111111113,null,3.7030555555555553,null,192.337,null,13.411],
    [31195,"2023-08-04T12:15:00",986.35,null,1023.75,null,0.0,null,31.907,null,42.918,null,3.3133333333333335,null,3.898055555555555,null,190.933,null,13.411],
    [31196,"2023-08-04T12:30:00",986.25,null,856.25,null,0.0,null,32.183,null,42.889,null,3.1183333333333336,null,3.898055555555555,null,196.549,null,13.411],
    [31197,"2023-08-04T12:45:00",986.15,null,811.25,null,0.0,null,32.357,null,42.351,null,3.5080555555555555,null,4.2877777777777775,null,200.761,null,13.411],
    [31198,"2023-08-04T13:00:00",986.05,null,751.25,null,0.0,null,32.564,null,41.753,null,3.5080555555555555,null,4.482777777777778,null,193.741,null,13.411],
    [31199,"2023-08-04T13:15:00",985.95,null,788.75,null,0.0,null,32.623,null,41.183,null,3.898055555555555,null,5.457222222222223,null,188.125,null,13.411],
    [31200,"2023-08-04T13:30:00",985.85,null,723.75,null,0.0,null,32.405,null,40.774,null,4.092777777777778,null,5.067222222222222,null,192.337,null,13.411],
    [31201,"2023-08-04T13:45:00",985.55,null,821.25,null,0.0,null,32.48,null,41.016,null,3.1183333333333336,null,4.8725,null,178.298,null,13.411],
    [31202,"2023-08-04T14:00:00",985.65,null,943.75,null,0.0,null,33.137,null,39.904,null,2.338888888888889,null,3.898055555555555,null,172.682,null,13.411],
    [31203,"2023-08-04T14:15:00",985.45,null,1083.75,null,0.0,null,33.974,null,37.259,null,2.1438888888888887,null,3.5080555555555555,null,172.682,null,13.411],
    [31204,"2023-08-04T14:30:00",985.45,null,818.75,null,0.0,null,34.151,null,35.448,null,2.1438888888888887,null,3.7030555555555553,null,168.471,null,13.411],
    [31205,"2023-08-04T14:45:00",985.35,null,763.75,null,0.0,null,34.03,null,36.013,null,1.5591666666666668,null,3.7030555555555553,null,167.067,null,13.411],
    [31206,"2023-08-04T15:00:00",985.25,null,701.25,null,0.0,null,33.96,null,36.08,null,1.948888888888889,null,3.5080555555555555,null,167.067,null,13.411],
    [31207,"2023-08-04T15:15:00",985.05,null,731.25,null,0.0,null,34.07,null,36.196,null,1.948888888888889,null,3.7030555555555553,null,167.067,null,13.411],
    [31208,"2023-08-04T15:30:00",985.05,null,818.75,null,0.0,null,34.178,null,36.968,null,2.1438888888888887,null,3.3133333333333335,null,171.278,null,13.303],
    [31209,"2023-08-04T15:45:00",984.95,null,691.25,null,0.0,null,34.266,null,37.005,null,2.338888888888889,null,3.5080555555555555,null,167.067,null,13.411],
    [31210,"2023-08-04T16:00:00",984.95,null,711.25,null,0.0,null,34.108,null,38.556,null,1.948888888888889,null,3.3133333333333335,null,174.086,null,13.411],
    [31211,"2023-08-04T16:15:00",984.75,null,881.25,null,0.0,null,34.488,null,38.167,null,2.1438888888888887,null,3.3133333333333335,null,172.682,null,13.303],
    [31212,"2023-08-04T16:30:00",984.55,null,676.25,null,0.0,null,34.845,null,35.547,null,1.948888888888889,null,3.7030555555555553,null,165.663,null,13.411],
    [31213,"2023-08-04T16:45:00",984.55,null,618.75,null,0.0,null,34.596,null,35.407,null,2.1438888888888887,null,3.898055555555555,null,164.259,null,13.411],
    [31214,"2023-08-04T17:00:00",984.55,null,498.75,null,0.0,null,34.413,null,35.68,null,1.948888888888889,null,4.092777777777778,null,164.259,null,13.411],
    [31215,"2023-08-04T17:15:00",984.45,null,521.25,null,0.0,null,34.371,null,36.527,null,1.5591666666666668,null,3.5080555555555555,null,161.451,null,13.411],
    [31216,"2023-08-04T17:30:00",984.35,null,611.25,null,0.0,null,34.912,null,36.411,null,1.3641666666666665,null,3.1183333333333336,null,164.259,null,13.303],
    [31217,"2023-08-04T17:45:00",984.35,null,711.25,null,0.0,null,35.754,null,34.934,null,1.5591666666666668,null,3.3133333333333335,null,162.855,null,13.303],
    [31218,"2023-08-04T18:00:00",984.35,null,706.25,null,0.0,null,36.22,null,33.411,null,1.948888888888889,null,3.898055555555555,null,165.663,null,13.303],
    [31219,"2023-08-04T18:15:00",984.15,null,711.25,null,0.0,null,36.36,null,33.175,null,1.7541666666666667,null,3.3133333333333335,null,162.855,null,13.303],
    [31220,"2023-08-04T18:30:00",984.15,null,628.75,null,0.0,null,36.547,null,32.782,null,2.1438888888888887,null,4.482777777777778,null,165.663,null,13.303],
    [31221,"2023-08-04T18:45:00",984.05,null,523.75,null,0.0,null,36.065,null,34.371,null,2.338888888888889,null,3.898055555555555,null,167.067,null,13.303],
    [31222,"2023-08-04T19:00:00",983.95,null,458.75,null,0.0,null,35.59,null,36.005,null,2.533611111111111,null,4.092777777777778,null,165.663,null,13.303],
    [31223,"2023-08-04T19:15:00",983.95,null,378.75,null,0.0,null,35.416,null,37.339,null,2.1438888888888887,null,3.5080555555555555,null,167.067,null,13.303],
    [31224,"2023-08-04T19:30:00",983.95,null,273.75,null,0.0,null,34.968,null,38.822,null,1.948888888888889,null,3.5080555555555555,null,169.875,null,13.303],
    [31225,"2023-08-04T19:45:00",983.95,null,173.75,null,0.0,null,34.019,null,41.265,null,1.948888888888889,null,3.1183333333333336,null,169.875,null,13.411],
    [31226,"2023-08-04T20:00:00",983.95,null,123.75,null,0.0,null,33.046,null,43.552,null,1.7541666666666667,null,3.1183333333333336,null,164.259,null,13.411],
    [31227,"2023-08-04T20:15:00",983.95,null,93.75,null,0.0,null,32.984,null,44.419,null,1.7541666666666667,null,3.3133333333333335,null,169.875,null,13.52],
    [31228,"2023-08-04T20:30:00",984.05,null,51.25,null,0.0,null,32.488,null,45.2,null,1.7541666666666667,null,3.3133333333333335,null,169.875,null,13.303],
    [31229,"2023-08-04T20:45:00",984.15,null,31.25,null,0.0,null,32.062,null,46.229,null,1.7541666666666667,null,3.3133333333333335,null,168.471,null,13.194],
    [31230,"2023-08-04T21:00:00",984.25,null,13.75,null,0.0,null,31.775,null,46.375,null,2.1438888888888887,null,3.898055555555555,null,169.875,null,13.086],
    [31231,"2023-08-04T21:15:00",984.45,null,3.75,null,0.0,null,31.639,null,47.012,null,1.948888888888889,null,4.2877777777777775,null,206.376,null,13.086],
    [31232,"2023-08-04T21:30:00",984.45,null,1.25,null,0.0,null,31.438,null,48.318,null,2.1438888888888887,null,2.923333333333333,null,185.318,null,12.977],
    [31233,"2023-08-04T21:45:00",984.55,null,1.25,null,0.0,null,31.277,null,49.163,null,2.1438888888888887,null,3.3133333333333335,null,178.298,null,12.977],
    [31234,"2023-08-04T22:00:00",984.65,null,1.25,null,0.0,null,31.086,null,49.444,null,1.3641666666666665,null,2.7286111111111113,null,160.047,null,12.977],
    [31235,"2023-08-04T22:15:00",984.55,null,1.25,null,0.0,null,30.1,null,48.589,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,12.977],
    [31236,"2023-08-04T22:30:00",984.45,null,1.25,null,0.0,null,28.625,null,49.657,null,0.19499999999999998,null,1.3641666666666665,null,116.525,null,12.977],
    [31237,"2023-08-04T22:45:00",984.55,null,1.25,null,0.0,null,27.95,null,51.791,null,0.19499999999999998,null,0.7797222222222222,null,113.718,null,12.977],
    [31238,"2023-08-04T23:00:00",984.55,null,1.25,null,0.0,null,27.958,null,53.178,null,0.19499999999999998,null,0.9744444444444444,null,134.776,null,12.977],
    [31239,"2023-08-04T23:15:00",984.65,null,1.25,null,0.0,null,28.14,null,53.651,null,0.3897222222222222,null,1.1694444444444445,null,130.565,null,12.977],
    [31240,"2023-08-04T23:30:00",984.65,null,1.25,null,0.0,null,28.432,null,54.687,null,0.9744444444444444,null,2.533611111111111,null,137.584,null,12.977],
    [31241,"2023-08-04T23:45:00",984.75,null,1.25,null,0.0,null,28.596,null,53.326,null,0.7797222222222222,null,2.1438888888888887,null,130.565,null,12.977],
    [31242,"2023-08-05T00:00:00",984.85,null,1.25,null,0.0,null,28.515,null,55.117,null,1.3641666666666665,null,3.5080555555555555,null,176.894,null,12.977],
    [31243,"2023-08-05T00:15:00",984.85,null,1.25,null,0.0,null,29.974,null,54.63,null,0.9744444444444444,null,1.948888888888889,null,169.875,null,12.977],
    [31244,"2023-08-05T00:30:00",984.85,null,1.25,null,0.0,null,29.807,null,53.645,null,0.19499999999999998,null,1.1694444444444445,null,117.929,null,12.977],
    [31245,"2023-08-05T00:45:00",984.95,null,1.25,null,0.0,null,28.805,null,54.34,null,0.3897222222222222,null,1.5591666666666668,null,137.584,null,12.977],
    [31246,"2023-08-05T01:00:00",984.85,null,1.25,null,0.0,null,29.671,null,55.607,null,1.948888888888889,null,3.5080555555555555,null,286.4,null,12.977],
    [31247,"2023-08-05T01:15:00",984.85,null,1.25,null,0.0,null,30.317,null,54.07,null,2.923333333333333,null,3.7030555555555553,null,296.227,null,12.977],
    [31248,"2023-08-05T01:30:00",985.05,null,1.25,null,0.0,null,30.333,null,53.622,null,2.7286111111111113,null,3.7030555555555553,null,294.824,null,12.868],
    [31249,"2023-08-05T01:45:00",985.15,null,1.25,null,0.0,null,30.312,null,53.613,null,2.533611111111111,null,3.3133333333333335,null,306.055,null,12.868],
    [31250,"2023-08-05T02:00:00",985.35,null,1.25,null,0.0,null,30.076,null,53.854,null,0.9744444444444444,null,2.533611111111111,null,332.729,null,12.868],
    [31251,"2023-08-05T02:15:00",985.35,null,1.25,null,0.0,null,29.011,null,53.59,null,0.3897222222222222,null,0.9744444444444444,null,14.039,null,12.868],
    [31252,"2023-08-05T02:30:00",985.35,null,1.25,null,0.0,null,27.899,null,54.884,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.868],
    [31253,"2023-08-05T02:45:00",985.35,null,1.25,null,0.0,null,27.298,null,55.721,null,0.3897222222222222,null,1.1694444444444445,null,353.788,null,12.868],
    [31254,"2023-08-05T03:00:00",985.45,null,1.25,null,0.0,null,26.716,null,56.22,null,0.3897222222222222,null,1.3641666666666665,null,4.212,null,12.868],
    [31255,"2023-08-05T03:15:00",985.45,null,1.25,null,0.0,null,26.121,null,56.829,null,0.3897222222222222,null,0.9744444444444444,null,25.271,null,12.868],
    [31256,"2023-08-05T03:30:00",985.65,null,1.25,null,0.0,null,25.499,null,57.063,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.868],
    [31257,"2023-08-05T03:45:00",985.75,null,1.25,null,0.0,null,24.813,null,57.996,null,0.3897222222222222,null,1.1694444444444445,null,7.02,null,12.868],
    [31258,"2023-08-05T04:00:00",985.75,null,1.25,null,0.0,null,24.885,null,58.209,null,0.19499999999999998,null,0.5847222222222223,null,346.769,null,12.868],
    [31259,"2023-08-05T04:15:00",985.75,null,1.25,null,0.0,null,24.743,null,58.376,null,0.19499999999999998,null,0.9744444444444444,null,341.153,null,12.868],
    [31260,"2023-08-05T04:30:00",985.85,null,1.25,null,0.0,null,24.558,null,58.645,null,0.19499999999999998,null,0.5847222222222223,null,9.827,null,12.868],
    [31261,"2023-08-05T04:45:00",985.85,null,1.25,null,0.0,null,24.167,null,58.79,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,12.868],
    [31262,"2023-08-05T05:00:00",985.75,null,1.25,null,0.0,null,23.901,null,58.878,null,0.3897222222222222,null,1.5591666666666668,null,342.557,null,12.868],
    [31263,"2023-08-05T05:15:00",985.85,null,1.25,null,0.0,null,23.622,null,58.935,null,0.5847222222222223,null,1.3641666666666665,null,341.153,null,12.868],
    [31264,"2023-08-05T05:30:00",985.85,null,1.25,null,0.0,null,23.424,null,59.246,null,0.3897222222222222,null,1.3641666666666665,null,350.98,null,12.868],
    [31265,"2023-08-05T05:45:00",985.95,null,1.25,null,0.0,null,23.298,null,59.471,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [31266,"2023-08-05T06:00:00",986.05,null,6.25,null,0.0,null,23.017,null,59.715,null,0.3897222222222222,null,1.3641666666666665,null,5.616,null,12.868],
    [31267,"2023-08-05T06:15:00",986.05,null,18.75,null,0.0,null,22.915,null,59.892,null,0.19499999999999998,null,0.9744444444444444,null,5.616,null,12.868],
    [31268,"2023-08-05T06:30:00",986.15,null,41.25,null,0.0,null,22.606,null,59.411,null,0.0,null,0.9744444444444444,null,60.369,null,12.868],
    [31269,"2023-08-05T06:45:00",986.25,null,68.75,null,0.0,null,22.1,null,59.669,null,0.0,null,0.3897222222222222,null,33.694,null,12.977],
    [31270,"2023-08-05T07:00:00",986.25,null,101.25,null,0.0,null,22.244,null,59.942,null,0.0,null,0.3897222222222222,null,22.463,null,13.086],
    [31271,"2023-08-05T07:15:00",986.25,null,143.75,null,0.0,null,22.7,null,60.165,null,0.0,null,0.9744444444444444,null,4.212,null,13.086],
    [31272,"2023-08-05T07:30:00",986.25,null,188.75,null,0.0,null,23.582,null,60.192,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,13.194],
    [31273,"2023-08-05T07:45:00",986.25,null,228.75,null,0.0,null,24.657,null,59.797,null,0.0,null,0.7797222222222222,null,342.557,null,13.411],
    [31274,"2023-08-05T08:00:00",986.35,null,248.75,null,0.0,null,25.893,null,58.979,null,0.0,null,0.3897222222222222,null,299.035,null,13.52],
    [31275,"2023-08-05T08:15:00",986.35,null,288.75,null,0.0,null,27.059,null,57.961,null,0.0,null,0.5847222222222223,null,328.518,null,13.629],
    [31276,"2023-08-05T08:30:00",986.45,null,308.75,null,0.0,null,27.955,null,56.756,null,0.0,null,0.5847222222222223,null,307.459,null,13.737],
    [31277,"2023-08-05T08:45:00",986.35,null,478.75,null,0.0,null,28.588,null,55.962,null,0.0,null,0.7797222222222222,null,1.404,null,13.737],
    [31278,"2023-08-05T09:00:00",986.45,null,633.75,null,0.0,null,29.175,null,54.92,null,0.19499999999999998,null,0.9744444444444444,null,345.365,null,13.629],
    [31279,"2023-08-05T09:15:00",986.45,null,716.25,null,0.0,null,29.483,null,53.423,null,0.9744444444444444,null,1.7541666666666667,null,314.478,null,13.52],
    [31280,"2023-08-05T09:30:00",986.45,null,803.75,null,0.0,null,29.681,null,52.839,null,1.1694444444444445,null,2.533611111111111,null,307.459,null,13.52],
    [31281,"2023-08-05T09:45:00",986.35,null,881.25,null,0.0,null,30.44,null,51.54,null,0.7797222222222222,null,1.948888888888889,null,315.882,null,13.52],
    [31282,"2023-08-05T10:00:00",986.45,null,966.25,null,0.0,null,31.073,null,49.328,null,1.7541666666666667,null,2.923333333333333,null,303.247,null,13.52],
    [31283,"2023-08-05T10:15:00",986.35,null,1036.25,null,0.0,null,29.96,null,50.689,null,2.533611111111111,null,3.1183333333333336,null,293.42,null,13.52],
    [31284,"2023-08-05T10:30:00",986.45,null,1108.75,null,0.0,null,29.805,null,51.095,null,2.7286111111111113,null,3.3133333333333335,null,293.42,null,13.52],
    [31285,"2023-08-05T10:45:00",986.35,null,1161.25,null,0.0,null,30.009,null,50.243,null,2.923333333333333,null,3.5080555555555555,null,297.631,null,13.52],
    [31286,"2023-08-05T11:00:00",986.35,null,1216.25,null,0.0,null,30.086,null,50.661,null,3.1183333333333336,null,3.898055555555555,null,294.824,null,13.52],
    [31287,"2023-08-05T11:15:00",986.35,null,1293.75,null,0.0,null,30.191,null,51.063,null,3.1183333333333336,null,3.898055555555555,null,290.612,null,13.411],
    [31288,"2023-08-05T11:30:00",986.35,null,1358.75,null,0.0,null,30.303,null,51.405,null,3.1183333333333336,null,3.7030555555555553,null,286.4,null,13.411],
    [31289,"2023-08-05T11:45:00",986.35,null,1411.25,null,0.0,null,30.424,null,51.157,null,3.3133333333333335,null,3.898055555555555,null,283.592,null,13.411],
    [31290,"2023-08-05T12:00:00",986.35,null,1453.75,null,0.0,null,30.494,null,51.115,null,3.3133333333333335,null,3.898055555555555,null,280.784,null,13.411],
    [31291,"2023-08-05T12:15:00",986.35,null,1496.25,null,0.0,null,30.673,null,50.602,null,3.3133333333333335,null,4.092777777777778,null,284.996,null,13.411],
    [31292,"2023-08-05T12:30:00",986.25,null,1543.75,null,0.0,null,30.77,null,50.195,null,3.5080555555555555,null,4.092777777777778,null,284.996,null,13.411],
    [31293,"2023-08-05T12:45:00",986.15,null,1581.25,null,0.0,null,30.891,null,50.338,null,3.3133333333333335,null,4.092777777777778,null,283.592,null,13.411],
    [31294,"2023-08-05T13:00:00",986.15,null,1608.75,null,0.0,null,30.942,null,49.476,null,3.3133333333333335,null,3.898055555555555,null,279.38,null,13.411],
    [31295,"2023-08-05T13:15:00",986.05,null,1621.25,null,0.0,null,30.939,null,49.43,null,3.7030555555555553,null,4.2877777777777775,null,276.573,null,13.411],
    [31296,"2023-08-05T13:30:00",986.05,null,1623.75,null,0.0,null,31.046,null,48.885,null,3.5080555555555555,null,4.2877777777777775,null,275.169,null,13.411],
    [31297,"2023-08-05T13:45:00",986.15,null,1636.25,null,0.0,null,31.188,null,48.362,null,3.3133333333333335,null,4.092777777777778,null,277.976,null,13.411],
    [31298,"2023-08-05T14:00:00",986.25,null,1631.25,null,0.0,null,31.25,null,48.37,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,13.411],
    [31299,"2023-08-05T14:15:00",986.25,null,1616.25,null,0.0,null,31.1,null,48.472,null,3.7030555555555553,null,4.482777777777778,null,284.996,null,13.411],
    [31300,"2023-08-05T14:30:00",986.15,null,1611.25,null,0.0,null,31.312,null,47.816,null,3.1183333333333336,null,4.092777777777778,null,279.38,null,13.303],
    [31301,"2023-08-05T14:45:00",986.25,null,1601.25,null,0.0,null,31.446,null,46.976,null,3.5080555555555555,null,4.2877777777777775,null,284.996,null,13.303],
    [31302,"2023-08-05T15:00:00",986.05,null,1593.75,null,0.0,null,31.526,null,47.231,null,3.7030555555555553,null,4.677499999999999,null,280.784,null,13.303],
    [31303,"2023-08-05T15:15:00",985.95,null,1548.75,null,0.0,null,31.454,null,47.304,null,4.092777777777778,null,4.677499999999999,null,277.976,null,13.303],
    [31304,"2023-08-05T15:30:00",985.85,null,1463.75,null,0.0,null,31.665,null,46.375,null,3.5080555555555555,null,4.482777777777778,null,279.38,null,13.303],
    [31305,"2023-08-05T15:45:00",985.75,null,1448.75,null,0.0,null,31.982,null,45.696,null,3.1183333333333336,null,4.482777777777778,null,276.573,null,13.303],
    [31306,"2023-08-05T16:00:00",985.75,null,1381.25,null,0.0,null,32.341,null,44.848,null,3.1183333333333336,null,4.092777777777778,null,284.996,null,13.303],
    [31307,"2023-08-05T16:15:00",985.65,null,1333.75,null,0.0,null,32.277,null,43.815,null,3.7030555555555553,null,4.482777777777778,null,286.4,null,13.303],
    [31308,"2023-08-05T16:30:00",985.65,null,1246.25,null,0.0,null,32.223,null,43.14,null,4.092777777777778,null,4.8725,null,293.42,null,13.303],
    [31309,"2023-08-05T16:45:00",985.55,null,1156.25,null,0.0,null,32.245,null,42.29,null,4.2877777777777775,null,5.2622222222222215,null,293.42,null,13.303],
    [31310,"2023-08-05T17:00:00",985.45,null,1108.75,null,0.0,null,32.392,null,41.254,null,4.8725,null,6.041944444444445,null,303.247,null,13.303],
    [31311,"2023-08-05T17:15:00",985.45,null,1053.75,null,0.0,null,32.628,null,40.893,null,5.067222222222222,null,6.431666666666667,null,306.055,null,13.303],
    [31312,"2023-08-05T17:30:00",985.35,null,958.75,null,0.0,null,32.628,null,40.186,null,5.651944444444445,null,6.8213888888888885,null,306.055,null,13.303],
    [31313,"2023-08-05T17:45:00",985.35,null,838.75,null,0.0,null,32.606,null,41.355,null,5.651944444444445,null,6.8213888888888885,null,307.459,null,13.303],
    [31314,"2023-08-05T18:00:00",985.35,null,823.75,null,0.0,null,32.751,null,39.899,null,5.2622222222222215,null,6.8213888888888885,null,314.478,null,13.303],
    [31315,"2023-08-05T18:15:00",985.25,null,746.25,null,0.0,null,32.92,null,38.772,null,4.677499999999999,null,6.626666666666667,null,315.882,null,13.303],
    [31316,"2023-08-05T18:30:00",985.25,null,663.75,null,0.0,null,32.818,null,38.619,null,5.067222222222222,null,6.626666666666667,null,314.478,null,13.303],
    [31317,"2023-08-05T18:45:00",985.25,null,581.25,null,0.0,null,32.869,null,38.038,null,4.482777777777778,null,6.8213888888888885,null,315.882,null,13.303],
    [31318,"2023-08-05T19:00:00",985.25,null,496.25,null,0.0,null,32.719,null,37.916,null,4.677499999999999,null,6.8213888888888885,null,318.69,null,13.411],
    [31319,"2023-08-05T19:15:00",985.25,null,413.75,null,0.0,null,32.829,null,37.11,null,3.898055555555555,null,6.431666666666667,null,321.498,null,13.411],
    [31320,"2023-08-05T19:30:00",985.35,null,338.75,null,0.0,null,33.135,null,33.51,null,2.533611111111111,null,4.2877777777777775,null,328.518,null,13.411],
    [31321,"2023-08-05T19:45:00",985.35,null,288.75,null,0.0,null,33.025,null,33.265,null,2.338888888888889,null,3.898055555555555,null,327.114,null,13.411],
    [31322,"2023-08-05T20:00:00",985.45,null,238.75,null,0.0,null,32.923,null,32.288,null,2.1438888888888887,null,3.898055555555555,null,332.729,null,13.411],
    [31323,"2023-08-05T20:15:00",985.55,null,158.75,null,0.0,null,32.413,null,31.833,null,1.5591666666666668,null,2.923333333333333,null,332.729,null,13.411],
    [31324,"2023-08-05T20:30:00",985.65,null,81.25,null,0.0,null,31.462,null,32.139,null,1.3641666666666665,null,2.533611111111111,null,331.325,null,13.52],
    [31325,"2023-08-05T20:45:00",985.65,null,36.25,null,0.0,null,30.277,null,33.086,null,1.5591666666666668,null,2.7286111111111113,null,332.729,null,13.194],
    [31326,"2023-08-05T21:00:00",985.75,null,13.75,null,0.0,null,29.043,null,34.026,null,1.1694444444444445,null,2.533611111111111,null,335.537,null,13.086],
    [31327,"2023-08-05T21:15:00",985.85,null,1.25,null,0.0,null,28.212,null,34.945,null,0.7797222222222222,null,1.7541666666666667,null,342.557,null,13.086],
    [31328,"2023-08-05T21:30:00",986.05,null,1.25,null,0.0,null,27.51,null,35.818,null,0.5847222222222223,null,1.5591666666666668,null,348.173,null,13.086],
    [31329,"2023-08-05T21:45:00",986.35,null,1.25,null,0.0,null,26.708,null,39.495,null,0.19499999999999998,null,0.9744444444444444,null,350.98,null,12.977],
    [31330,"2023-08-05T22:00:00",986.45,null,1.25,null,0.0,null,26.116,null,41.375,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.977],
    [31331,"2023-08-05T22:15:00",986.35,null,1.25,null,0.0,null,25.853,null,42.029,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.977],
    [31332,"2023-08-05T22:30:00",986.35,null,1.25,null,0.0,null,25.376,null,42.116,null,0.3897222222222222,null,0.7797222222222222,null,25.271,null,12.977],
    [31333,"2023-08-05T22:45:00",986.35,null,1.25,null,0.0,null,24.893,null,41.244,null,0.3897222222222222,null,0.9744444444444444,null,42.118,null,12.977],
    [31334,"2023-08-05T23:00:00",986.35,null,1.25,null,0.0,null,24.067,null,41.759,null,0.5847222222222223,null,0.9744444444444444,null,54.753,null,12.977],
    [31335,"2023-08-05T23:15:00",986.25,null,1.25,null,0.0,null,23.236,null,42.612,null,0.5847222222222223,null,0.9744444444444444,null,70.196,null,12.977],
    [31336,"2023-08-05T23:30:00",986.25,null,1.25,null,0.0,null,22.85,null,43.746,null,0.5847222222222223,null,0.7797222222222222,null,65.984,null,12.977],
    [31337,"2023-08-05T23:45:00",986.35,null,1.25,null,0.0,null,23.279,null,43.465,null,0.19499999999999998,null,0.5847222222222223,null,58.965,null,12.977],
    [31338,"2023-08-06T00:00:00",986.45,null,1.25,null,0.0,null,23.183,null,43.481,null,0.0,null,0.5847222222222223,null,32.29,null,12.977],
    [31339,"2023-08-06T00:15:00",986.45,null,1.25,null,0.0,null,23.48,null,43.418,null,0.5847222222222223,null,1.3641666666666665,null,43.522,null,12.977],
    [31340,"2023-08-06T00:30:00",986.45,null,1.25,null,0.0,null,22.976,null,43.626,null,0.5847222222222223,null,1.1694444444444445,null,49.137,null,12.977],
    [31341,"2023-08-06T00:45:00",986.55,null,1.25,null,0.0,null,23.126,null,44.079,null,0.5847222222222223,null,0.9744444444444444,null,43.522,null,12.977],
    [31342,"2023-08-06T01:00:00",986.55,null,1.25,null,0.0,null,22.636,null,44.268,null,0.7797222222222222,null,1.1694444444444445,null,49.137,null,12.977],
    [31343,"2023-08-06T01:15:00",986.45,null,1.25,null,0.0,null,21.714,null,45.949,null,0.5847222222222223,null,1.948888888888889,null,29.482,null,12.977],
    [31344,"2023-08-06T01:30:00",986.45,null,1.25,null,0.0,null,22.36,null,47.982,null,0.9744444444444444,null,2.7286111111111113,null,343.961,null,12.868],
    [31345,"2023-08-06T01:45:00",986.35,null,1.25,null,0.0,null,23.145,null,48.066,null,0.9744444444444444,null,2.338888888888889,null,343.961,null,12.868],
    [31346,"2023-08-06T02:00:00",986.35,null,1.25,null,0.0,null,23.258,null,47.652,null,0.3897222222222222,null,1.3641666666666665,null,349.576,null,12.868],
    [31347,"2023-08-06T02:15:00",986.25,null,1.25,null,0.0,null,22.797,null,48.241,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,12.868],
    [31348,"2023-08-06T02:30:00",986.05,null,1.25,null,0.0,null,22.472,null,48.733,null,0.3897222222222222,null,1.1694444444444445,null,25.271,null,12.868],
    [31349,"2023-08-06T02:45:00",986.15,null,1.25,null,0.0,null,21.888,null,49.277,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [31350,"2023-08-06T03:00:00",986.15,null,1.25,null,0.0,null,20.963,null,50.365,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.868],
    [31351,"2023-08-06T03:15:00",986.25,null,1.25,null,0.0,null,20.604,null,51.502,null,0.0,null,0.3897222222222222,null,63.176,null,12.868],
    [31352,"2023-08-06T03:30:00",986.25,null,1.25,null,0.0,null,20.66,null,52.688,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.868],
    [31353,"2023-08-06T03:45:00",986.25,null,1.25,null,0.0,null,21.008,null,52.998,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.868],
    [31354,"2023-08-06T04:00:00",986.25,null,1.25,null,0.0,null,20.85,null,53.39,null,0.3897222222222222,null,0.7797222222222222,null,53.349,null,12.868],
    [31355,"2023-08-06T04:15:00",986.25,null,1.25,null,0.0,null,20.807,null,53.918,null,0.19499999999999998,null,1.1694444444444445,null,26.675,null,12.868],
    [31356,"2023-08-06T04:30:00",986.15,null,1.25,null,0.0,null,20.866,null,54.119,null,0.3897222222222222,null,1.1694444444444445,null,16.847,null,12.868],
    [31357,"2023-08-06T04:45:00",986.15,null,1.25,null,0.0,null,21.263,null,54.157,null,0.5847222222222223,null,1.1694444444444445,null,23.867,null,12.868],
    [31358,"2023-08-06T05:00:00",986.25,null,1.25,null,0.0,null,21.185,null,53.935,null,0.5847222222222223,null,1.7541666666666667,null,30.886,null,12.868],
    [31359,"2023-08-06T05:15:00",986.25,null,1.25,null,0.0,null,20.625,null,53.953,null,0.7797222222222222,null,1.3641666666666665,null,37.906,null,12.868],
    [31360,"2023-08-06T05:30:00",986.25,null,1.25,null,0.0,null,20.301,null,55.132,null,0.7797222222222222,null,1.948888888888889,null,9.827,null,12.868],
    [31361,"2023-08-06T05:45:00",986.25,null,1.25,null,0.0,null,20.987,null,55.811,null,0.9744444444444444,null,2.7286111111111113,null,346.769,null,12.868],
    [31362,"2023-08-06T06:00:00",986.25,null,6.25,null,0.0,null,21.07,null,55.5,null,0.9744444444444444,null,1.948888888888889,null,342.557,null,12.868],
    [31363,"2023-08-06T06:15:00",986.35,null,18.75,null,0.0,null,21.003,null,56.031,null,1.3641666666666665,null,3.898055555555555,null,338.345,null,12.868],
    [31364,"2023-08-06T06:30:00",986.55,null,43.75,null,0.0,null,21.754,null,56.373,null,1.1694444444444445,null,2.923333333333333,null,339.749,null,12.868],
    [31365,"2023-08-06T06:45:00",986.65,null,71.25,null,0.0,null,21.542,null,55.257,null,0.7797222222222222,null,1.948888888888889,null,0.0,null,12.977],
    [31366,"2023-08-06T07:00:00",986.55,null,101.25,null,0.0,null,21.175,null,56.004,null,0.5847222222222223,null,1.5591666666666668,null,4.212,null,12.977],
    [31367,"2023-08-06T07:15:00",986.65,null,143.75,null,0.0,null,21.486,null,56.854,null,0.9744444444444444,null,2.7286111111111113,null,345.365,null,13.086],
    [31368,"2023-08-06T07:30:00",986.65,null,188.75,null,0.0,null,22.486,null,57.25,null,0.9744444444444444,null,2.338888888888889,null,339.749,null,13.194],
    [31369,"2023-08-06T07:45:00",986.65,null,231.25,null,0.0,null,23.585,null,56.606,null,1.7541666666666667,null,3.898055555555555,null,331.325,null,13.303],
    [31370,"2023-08-06T08:00:00",986.65,null,221.25,null,0.0,null,24.834,null,54.847,null,1.5591666666666668,null,3.3133333333333335,null,335.537,null,13.411],
    [31371,"2023-08-06T08:15:00",986.65,null,238.75,null,0.0,null,25.826,null,53.086,null,1.7541666666666667,null,3.898055555555555,null,334.133,null,13.52],
    [31372,"2023-08-06T08:30:00",986.65,null,246.25,null,0.0,null,26.483,null,51.025,null,2.1438888888888887,null,4.2877777777777775,null,331.325,null,13.629],
    [31373,"2023-08-06T08:45:00",986.65,null,528.75,null,0.0,null,26.665,null,48.545,null,2.923333333333333,null,5.2622222222222215,null,329.922,null,13.737],
    [31374,"2023-08-06T09:00:00",986.65,null,706.25,null,0.0,null,26.861,null,47.393,null,2.338888888888889,null,4.8725,null,335.537,null,13.737],
    [31375,"2023-08-06T09:15:00",986.65,null,786.25,null,0.0,null,27.389,null,46.371,null,1.7541666666666667,null,3.898055555555555,null,343.961,null,13.629],
    [31376,"2023-08-06T09:30:00",986.55,null,863.75,null,0.0,null,28.049,null,44.779,null,2.1438888888888887,null,5.2622222222222215,null,338.345,null,13.52],
    [31377,"2023-08-06T09:45:00",986.45,null,941.25,null,0.0,null,28.496,null,43.149,null,2.923333333333333,null,5.651944444444445,null,327.114,null,13.629],
    [31378,"2023-08-06T10:00:00",986.35,null,1016.25,null,0.0,null,28.049,null,43.7,null,3.898055555555555,null,6.236666666666667,null,315.882,null,13.629],
    [31379,"2023-08-06T10:15:00",986.35,null,1098.75,null,0.0,null,27.765,null,45.66,null,4.482777777777778,null,6.8213888888888885,null,315.882,null,13.52],
    [31380,"2023-08-06T10:30:00",986.35,null,1178.75,null,0.0,null,27.802,null,46.687,null,4.482777777777778,null,6.431666666666667,null,315.882,null,13.52],
    [31381,"2023-08-06T10:45:00",986.25,null,1251.25,null,0.0,null,27.69,null,47.668,null,4.8725,null,7.016388888888889,null,311.671,null,13.52],
    [31382,"2023-08-06T11:00:00",986.25,null,1328.75,null,0.0,null,27.901,null,46.358,null,5.457222222222223,null,7.406111111111111,null,306.055,null,13.52],
    [31383,"2023-08-06T11:15:00",986.25,null,1393.75,null,0.0,null,28.03,null,45.673,null,5.8469444444444445,null,7.211111111111111,null,304.651,null,13.52],
    [31384,"2023-08-06T11:30:00",986.15,null,1431.25,null,0.0,null,28.135,null,46.738,null,5.8469444444444445,null,7.211111111111111,null,303.247,null,13.52],
    [31385,"2023-08-06T11:45:00",986.15,null,1486.25,null,0.0,null,28.21,null,46.487,null,6.041944444444445,null,7.601111111111111,null,300.439,null,13.52],
    [31386,"2023-08-06T12:00:00",986.15,null,1516.25,null,0.0,null,28.395,null,45.937,null,6.041944444444445,null,7.990833333333333,null,299.035,null,13.52],
    [31387,"2023-08-06T12:15:00",986.25,null,1531.25,null,0.0,null,28.553,null,45.406,null,5.651944444444445,null,7.211111111111111,null,294.824,null,13.52],
    [31388,"2023-08-06T12:30:00",986.15,null,1573.75,null,0.0,null,28.673,null,44.683,null,5.8469444444444445,null,7.016388888888889,null,293.42,null,13.52],
    [31389,"2023-08-06T12:45:00",986.15,null,1611.25,null,0.0,null,28.799,null,44.381,null,5.8469444444444445,null,7.016388888888889,null,296.227,null,13.52],
    [31390,"2023-08-06T13:00:00",986.05,null,1626.25,null,0.0,null,28.893,null,44.242,null,5.651944444444445,null,7.016388888888889,null,292.016,null,13.52],
    [31391,"2023-08-06T13:15:00",986.05,null,1656.25,null,0.0,null,29.07,null,43.638,null,5.651944444444445,null,7.211111111111111,null,292.016,null,13.411],
    [31392,"2023-08-06T13:30:00",986.05,null,1683.75,null,0.0,null,29.191,null,42.448,null,5.651944444444445,null,6.8213888888888885,null,286.4,null,13.411],
    [31393,"2023-08-06T13:45:00",985.95,null,1686.25,null,0.0,null,29.365,null,42.02,null,5.651944444444445,null,7.211111111111111,null,290.612,null,13.411],
    [31394,"2023-08-06T14:00:00",985.95,null,1688.75,null,0.0,null,29.558,null,40.781,null,5.651944444444445,null,7.211111111111111,null,287.804,null,13.411],
    [31395,"2023-08-06T14:15:00",985.95,null,1686.25,null,0.0,null,29.681,null,40.398,null,5.8469444444444445,null,7.211111111111111,null,286.4,null,13.411],
    [31396,"2023-08-06T14:30:00",985.95,null,1668.75,null,0.0,null,29.896,null,40.272,null,5.457222222222223,null,7.211111111111111,null,283.592,null,13.411],
    [31397,"2023-08-06T14:45:00",985.85,null,1648.75,null,0.0,null,30.062,null,39.028,null,6.041944444444445,null,7.016388888888889,null,284.996,null,13.411],
    [31398,"2023-08-06T15:00:00",985.75,null,1611.25,null,0.0,null,30.25,null,38.537,null,5.8469444444444445,null,7.601111111111111,null,284.996,null,13.411],
    [31399,"2023-08-06T15:15:00",985.75,null,1571.25,null,0.0,null,30.486,null,37.914,null,5.651944444444445,null,7.406111111111111,null,284.996,null,13.411],
    [31400,"2023-08-06T15:30:00",985.55,null,1541.25,null,0.0,null,30.625,null,37.56,null,5.8469444444444445,null,7.406111111111111,null,287.804,null,13.411],
    [31401,"2023-08-06T15:45:00",985.45,null,1491.25,null,0.0,null,30.794,null,37.147,null,5.8469444444444445,null,7.016388888888889,null,292.016,null,13.411],
    [31402,"2023-08-06T16:00:00",985.45,null,1438.75,null,0.0,null,30.936,null,37.264,null,5.8469444444444445,null,6.8213888888888885,null,296.227,null,13.411],
    [31403,"2023-08-06T16:15:00",985.45,null,1388.75,null,0.0,null,31.057,null,37.879,null,5.457222222222223,null,6.431666666666667,null,294.824,null,13.411],
    [31404,"2023-08-06T16:30:00",985.25,null,1328.75,null,0.0,null,31.116,null,38.071,null,4.8725,null,6.041944444444445,null,296.227,null,13.411],
    [31405,"2023-08-06T16:45:00",985.15,null,1251.25,null,0.0,null,31.231,null,39.385,null,4.8725,null,6.041944444444445,null,296.227,null,13.411],
    [31406,"2023-08-06T17:00:00",985.05,null,1178.75,null,0.0,null,31.172,null,39.208,null,5.457222222222223,null,6.8213888888888885,null,299.035,null,13.411],
    [31407,"2023-08-06T17:15:00",984.95,null,1098.75,null,0.0,null,31.376,null,38.694,null,5.651944444444445,null,7.601111111111111,null,306.055,null,13.411],
    [31408,"2023-08-06T17:30:00",984.85,null,1031.25,null,0.0,null,31.561,null,37.101,null,6.041944444444445,null,8.185833333333333,null,313.075,null,13.411],
    [31409,"2023-08-06T17:45:00",984.75,null,936.25,null,0.0,null,31.789,null,35.427,null,5.651944444444445,null,7.990833333333333,null,315.882,null,13.411],
    [31410,"2023-08-06T18:00:00",984.75,null,831.25,null,0.0,null,31.714,null,36.088,null,5.8469444444444445,null,8.575555555555555,null,315.882,null,13.411],
    [31411,"2023-08-06T18:15:00",984.75,null,723.75,null,0.0,null,31.647,null,37.426,null,6.041944444444445,null,8.575555555555555,null,314.478,null,13.411],
    [31412,"2023-08-06T18:30:00",984.75,null,621.25,null,0.0,null,31.392,null,35.746,null,6.236666666666667,null,8.380555555555556,null,313.075,null,13.411],
    [31413,"2023-08-06T18:45:00",984.75,null,518.75,null,0.0,null,31.421,null,36.707,null,5.457222222222223,null,7.990833333333333,null,315.882,null,13.411],
    [31414,"2023-08-06T19:00:00",984.75,null,431.25,null,0.0,null,31.692,null,36.042,null,3.1183333333333336,null,6.236666666666667,null,325.71,null,13.411],
    [31415,"2023-08-06T19:15:00",984.75,null,333.75,null,0.0,null,31.936,null,32.404,null,2.533611111111111,null,4.2877777777777775,null,329.922,null,13.411],
    [31416,"2023-08-06T19:30:00",984.75,null,261.25,null,0.0,null,31.392,null,32.596,null,2.7286111111111113,null,4.8725,null,328.518,null,13.411],
    [31417,"2023-08-06T19:45:00",984.85,null,213.75,null,0.0,null,31.076,null,33.17,null,2.533611111111111,null,4.2877777777777775,null,329.922,null,13.411],
    [31418,"2023-08-06T20:00:00",984.85,null,156.25,null,0.0,null,30.55,null,34.543,null,2.1438888888888887,null,4.677499999999999,null,332.729,null,13.411],
    [31419,"2023-08-06T20:15:00",984.85,null,106.25,null,0.0,null,29.995,null,35.863,null,1.5591666666666668,null,3.1183333333333336,null,331.325,null,13.52],
    [31420,"2023-08-06T20:30:00",984.85,null,61.25,null,0.0,null,29.244,null,36.915,null,1.3641666666666665,null,2.7286111111111113,null,335.537,null,13.411],
    [31421,"2023-08-06T20:45:00",984.85,null,28.75,null,0.0,null,28.295,null,38.054,null,1.3641666666666665,null,2.533611111111111,null,335.537,null,13.194],
    [31422,"2023-08-06T21:00:00",984.95,null,11.25,null,0.0,null,27.247,null,39.437,null,1.3641666666666665,null,2.338888888888889,null,335.537,null,13.086],
    [31423,"2023-08-06T21:15:00",985.05,null,1.25,null,0.0,null,26.405,null,40.659,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,13.086],
    [31424,"2023-08-06T21:30:00",985.25,null,1.25,null,0.0,null,25.545,null,41.903,null,0.9744444444444444,null,1.7541666666666667,null,341.153,null,13.086],
    [31425,"2023-08-06T21:45:00",985.35,null,1.25,null,0.0,null,24.861,null,43.075,null,0.7797222222222222,null,1.7541666666666667,null,345.365,null,13.086],
    [31426,"2023-08-06T22:00:00",985.45,null,1.25,null,0.0,null,24.429,null,43.998,null,0.7797222222222222,null,1.7541666666666667,null,348.173,null,12.977],
    [31427,"2023-08-06T22:15:00",985.55,null,1.25,null,0.0,null,24.035,null,44.378,null,0.3897222222222222,null,1.7541666666666667,null,348.173,null,12.977],
    [31428,"2023-08-06T22:30:00",985.55,null,1.25,null,0.0,null,23.405,null,44.858,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.977],
    [31429,"2023-08-06T22:45:00",985.55,null,1.25,null,0.0,null,23.03,null,45.672,null,0.3897222222222222,null,1.1694444444444445,null,9.827,null,12.977],
    [31430,"2023-08-06T23:00:00",985.45,null,1.25,null,0.0,null,22.432,null,46.311,null,0.3897222222222222,null,0.9744444444444444,null,23.867,null,12.977],
    [31431,"2023-08-06T23:15:00",985.45,null,1.25,null,0.0,null,21.719,null,47.903,null,0.19499999999999998,null,0.5847222222222223,null,22.463,null,12.977],
    [31432,"2023-08-06T23:30:00",985.45,null,1.25,null,0.0,null,21.043,null,48.559,null,0.0,null,0.3897222222222222,null,46.329,null,12.977],
    [31433,"2023-08-06T23:45:00",985.45,null,1.25,null,0.0,null,20.185,null,49.543,null,0.0,null,0.3897222222222222,null,46.329,null,12.977],
    [31434,"2023-08-07T00:00:00",985.45,null,1.25,null,0.0,null,19.58,null,50.465,null,0.0,null,0.3897222222222222,null,36.502,null,12.977],
    [31435,"2023-08-07T00:15:00",985.45,null,1.25,null,0.0,null,19.523,null,51.165,null,0.0,null,0.3897222222222222,null,53.349,null,12.977],
    [31436,"2023-08-07T00:30:00",985.45,null,1.25,null,0.0,null,18.971,null,51.452,null,0.0,null,0.3897222222222222,null,51.945,null,12.977],
    [31437,"2023-08-07T00:45:00",985.55,null,1.25,null,0.0,null,18.4,null,52.778,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.977],
    [31438,"2023-08-07T01:00:00",985.65,null,1.25,null,0.0,null,18.395,null,53.849,null,0.0,null,0.5847222222222223,null,50.541,null,12.977],
    [31439,"2023-08-07T01:15:00",985.55,null,1.25,null,0.0,null,18.537,null,54.101,null,0.0,null,0.5847222222222223,null,47.733,null,12.868],
    [31440,"2023-08-07T01:30:00",985.55,null,1.25,null,0.0,null,18.529,null,54.517,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [31441,"2023-08-07T01:45:00",985.55,null,1.25,null,0.0,null,18.204,null,55.082,null,0.3897222222222222,null,0.7797222222222222,null,61.773,null,12.868],
    [31442,"2023-08-07T02:00:00",985.55,null,1.25,null,0.0,null,18.542,null,56.239,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.868],
    [31443,"2023-08-07T02:15:00",985.55,null,1.25,null,0.0,null,18.866,null,56.458,null,0.0,null,0.3897222222222222,null,61.773,null,12.868],
    [31444,"2023-08-07T02:30:00",985.55,null,1.25,null,0.0,null,19.025,null,56.298,null,0.3897222222222222,null,0.7797222222222222,null,74.408,null,12.868],
    [31445,"2023-08-07T02:45:00",985.55,null,1.25,null,0.0,null,19.011,null,56.925,null,0.3897222222222222,null,0.9744444444444444,null,92.659,null,12.868],
    [31446,"2023-08-07T03:00:00",985.45,null,1.25,null,0.0,null,18.815,null,56.425,null,0.5847222222222223,null,1.3641666666666665,null,88.447,null,12.868],
    [31447,"2023-08-07T03:15:00",985.35,null,1.25,null,0.0,null,18.499,null,57.629,null,0.3897222222222222,null,0.7797222222222222,null,89.851,null,12.868],
    [31448,"2023-08-07T03:30:00",985.35,null,1.25,null,0.0,null,19.191,null,58.46,null,0.19499999999999998,null,0.9744444444444444,null,96.871,null,12.868],
    [31449,"2023-08-07T03:45:00",985.35,null,1.25,null,0.0,null,19.25,null,57.206,null,0.3897222222222222,null,1.1694444444444445,null,95.467,null,12.868],
    [31450,"2023-08-07T04:00:00",985.25,null,1.25,null,0.0,null,19.454,null,58.75,null,0.19499999999999998,null,0.9744444444444444,null,106.698,null,12.868],
    [31451,"2023-08-07T04:15:00",985.35,null,1.25,null,0.0,null,20.22,null,58.627,null,0.19499999999999998,null,0.7797222222222222,null,119.333,null,12.868],
    [31452,"2023-08-07T04:30:00",985.35,null,1.25,null,0.0,null,21.317,null,59.628,null,0.5847222222222223,null,1.1694444444444445,null,134.776,null,12.868],
    [31453,"2023-08-07T04:45:00",985.25,null,1.25,null,0.0,null,20.912,null,57.54,null,0.5847222222222223,null,2.338888888888889,null,115.122,null,12.868],
    [31454,"2023-08-07T05:00:00",985.15,null,1.25,null,0.0,null,20.378,null,57.987,null,0.5847222222222223,null,1.7541666666666667,null,113.718,null,12.868],
    [31455,"2023-08-07T05:15:00",985.25,null,1.25,null,0.0,null,20.153,null,59.406,null,0.7797222222222222,null,2.338888888888889,null,129.161,null,12.868],
    [31456,"2023-08-07T05:30:00",985.15,null,1.25,null,0.0,null,20.649,null,58.714,null,0.3897222222222222,null,1.1694444444444445,null,88.447,null,12.868],
    [31457,"2023-08-07T05:45:00",985.25,null,1.25,null,0.0,null,20.555,null,62.147,null,2.1438888888888887,null,5.067222222222222,null,343.961,null,12.868],
    [31458,"2023-08-07T06:00:00",985.15,null,3.75,null,0.0,null,25.858,null,58.209,null,3.5080555555555555,null,4.2877777777777775,null,266.745,null,12.868],
    [31459,"2023-08-07T06:15:00",985.05,null,18.75,null,0.0,null,27.105,null,51.771,null,2.923333333333333,null,3.898055555555555,null,270.957,null,12.868],
    [31460,"2023-08-07T06:30:00",984.95,null,38.75,null,0.0,null,27.4,null,49.421,null,2.7286111111111113,null,3.7030555555555553,null,259.725,null,12.868],
    [31461,"2023-08-07T06:45:00",984.85,null,63.75,null,0.0,null,27.47,null,48.351,null,2.923333333333333,null,3.7030555555555553,null,259.725,null,12.977],
    [31462,"2023-08-07T07:00:00",984.85,null,91.25,null,0.0,null,27.569,null,47.372,null,3.3133333333333335,null,4.092777777777778,null,261.129,null,12.977],
    [31463,"2023-08-07T07:15:00",984.75,null,131.25,null,0.0,null,27.572,null,48.518,null,2.7286111111111113,null,3.898055555555555,null,261.129,null,13.086],
    [31464,"2023-08-07T07:30:00",984.75,null,171.25,null,0.0,null,27.617,null,48.083,null,2.533611111111111,null,3.3133333333333335,null,256.918,null,13.194],
    [31465,"2023-08-07T07:45:00",984.75,null,218.75,null,0.0,null,27.928,null,47.089,null,1.948888888888889,null,2.7286111111111113,null,251.302,null,13.303],
    [31466,"2023-08-07T08:00:00",984.75,null,251.25,null,0.0,null,28.362,null,46.05,null,2.338888888888889,null,3.1183333333333336,null,263.937,null,13.52],
    [31467,"2023-08-07T08:15:00",984.65,null,291.25,null,0.0,null,28.523,null,45.945,null,2.533611111111111,null,3.7030555555555553,null,255.514,null,13.629],
    [31468,"2023-08-07T08:30:00",984.55,null,326.25,null,0.0,null,28.18,null,47.897,null,2.533611111111111,null,3.3133333333333335,null,268.149,null,13.737],
    [31469,"2023-08-07T08:45:00",984.65,null,471.25,null,0.0,null,27.925,null,48.631,null,2.533611111111111,null,3.3133333333333335,null,249.898,null,13.629],
    [31470,"2023-08-07T09:00:00",984.65,null,601.25,null,0.0,null,28.1,null,47.713,null,2.533611111111111,null,3.5080555555555555,null,240.071,null,13.52],
    [31471,"2023-08-07T09:15:00",984.55,null,653.75,null,0.0,null,28.054,null,47.364,null,2.7286111111111113,null,3.5080555555555555,null,227.435,null,13.52],
    [31472,"2023-08-07T09:30:00",984.55,null,751.25,null,0.0,null,28.427,null,46.119,null,2.7286111111111113,null,3.898055555555555,null,216.204,null,13.52],
    [31473,"2023-08-07T09:45:00",984.45,null,848.75,null,0.0,null,28.762,null,45.173,null,2.923333333333333,null,4.092777777777778,null,213.396,null,13.52],
    [31474,"2023-08-07T10:00:00",984.35,null,928.75,null,0.0,null,28.861,null,44.427,null,3.1183333333333336,null,4.092777777777778,null,203.569,null,13.52],
    [31475,"2023-08-07T10:15:00",984.25,null,998.75,null,0.0,null,29.019,null,43.899,null,3.3133333333333335,null,4.482777777777778,null,196.549,null,13.52],
    [31476,"2023-08-07T10:30:00",984.25,null,1081.25,null,0.0,null,29.231,null,43.033,null,3.1183333333333336,null,4.092777777777778,null,199.357,null,13.52],
    [31477,"2023-08-07T10:45:00",984.25,null,1143.75,null,0.0,null,29.545,null,43.381,null,2.533611111111111,null,3.5080555555555555,null,207.78,null,13.52],
    [31478,"2023-08-07T11:00:00",984.05,null,1206.25,null,0.0,null,29.746,null,42.939,null,2.7286111111111113,null,3.7030555555555553,null,196.549,null,13.52],
    [31479,"2023-08-07T11:15:00",984.05,null,1268.75,null,0.0,null,29.936,null,42.702,null,2.7286111111111113,null,3.7030555555555553,null,193.741,null,13.52],
    [31480,"2023-08-07T11:30:00",983.85,null,1306.25,null,0.0,null,30.507,null,41.872,null,2.338888888888889,null,3.5080555555555555,null,186.722,null,13.52],
    [31481,"2023-08-07T11:45:00",983.75,null,1361.25,null,0.0,null,30.818,null,40.258,null,2.923333333333333,null,3.898055555555555,null,197.953,null,13.411],
    [31482,"2023-08-07T12:00:00",983.65,null,1413.75,null,0.0,null,30.883,null,39.139,null,3.1183333333333336,null,4.092777777777778,null,209.184,null,13.411],
    [31483,"2023-08-07T12:15:00",983.65,null,1446.25,null,0.0,null,30.925,null,38.541,null,2.923333333333333,null,3.898055555555555,null,224.627,null,13.411],
    [31484,"2023-08-07T12:30:00",983.55,null,1448.75,null,0.0,null,31.068,null,38.825,null,2.923333333333333,null,3.7030555555555553,null,224.627,null,13.411],
    [31485,"2023-08-07T12:45:00",983.35,null,1483.75,null,0.0,null,31.338,null,38.576,null,2.7286111111111113,null,3.7030555555555553,null,223.224,null,13.411],
    [31486,"2023-08-07T13:00:00",983.35,null,1503.75,null,0.0,null,31.692,null,38.212,null,2.533611111111111,null,3.3133333333333335,null,223.224,null,13.411],
    [31487,"2023-08-07T13:15:00",983.35,null,1566.25,null,0.0,null,31.912,null,38.439,null,2.338888888888889,null,3.5080555555555555,null,224.627,null,13.303],
    [31488,"2023-08-07T13:30:00",983.15,null,1586.25,null,0.0,null,31.775,null,38.476,null,2.533611111111111,null,3.1183333333333336,null,237.263,null,13.303],
    [31489,"2023-08-07T13:45:00",983.05,null,1581.25,null,0.0,null,31.357,null,39.168,null,2.533611111111111,null,3.1183333333333336,null,240.071,null,13.303],
    [31490,"2023-08-07T14:00:00",982.95,null,1568.75,null,0.0,null,31.164,null,40.363,null,2.533611111111111,null,3.1183333333333336,null,249.898,null,13.303],
    [31491,"2023-08-07T14:15:00",982.75,null,1566.25,null,0.0,null,31.379,null,39.559,null,2.1438888888888887,null,2.923333333333333,null,247.09,null,13.303],
    [31492,"2023-08-07T14:30:00",982.75,null,1488.75,null,0.0,null,31.794,null,38.959,null,1.948888888888889,null,2.533611111111111,null,241.475,null,13.303],
    [31493,"2023-08-07T14:45:00",982.65,null,1141.25,null,0.0,null,31.907,null,37.868,null,1.948888888888889,null,2.338888888888889,null,247.09,null,13.303],
    [31494,"2023-08-07T15:00:00",982.75,null,378.75,null,0.0,null,31.027,null,38.843,null,1.948888888888889,null,2.7286111111111113,null,241.475,null,13.411],
    [31495,"2023-08-07T15:15:00",982.85,null,246.25,null,0.0,null,30.21,null,40.165,null,3.1183333333333336,null,6.236666666666667,null,245.686,null,13.411],
    [31496,"2023-08-07T15:30:00",982.75,null,503.75,null,0.0,null,29.464,null,40.748,null,3.7030555555555553,null,5.457222222222223,null,247.09,null,13.411],
    [31497,"2023-08-07T15:45:00",982.35,null,1228.75,null,0.0,null,30.531,null,38.63,null,2.1438888888888887,null,2.923333333333333,null,254.11,null,13.411],
    [31498,"2023-08-07T16:00:00",982.15,null,1261.25,null,0.0,null,31.48,null,34.72,null,1.948888888888889,null,3.1183333333333336,null,259.725,null,13.411],
    [31499,"2023-08-07T16:15:00",981.95,null,1251.25,null,0.0,null,32.392,null,33.065,null,1.3641666666666665,null,1.948888888888889,null,231.647,null,13.303],
    [31500,"2023-08-07T16:30:00",981.85,null,1176.25,null,0.0,null,33.909,null,31.687,null,0.9744444444444444,null,1.5591666666666668,null,224.627,null,13.303],
    [31501,"2023-08-07T16:45:00",981.75,null,1088.75,null,0.0,null,34.569,null,29.543,null,1.3641666666666665,null,1.7541666666666667,null,204.973,null,13.303],
    [31502,"2023-08-07T17:00:00",981.55,null,1038.75,null,0.0,null,34.505,null,29.892,null,2.1438888888888887,null,2.7286111111111113,null,186.722,null,13.303],
    [31503,"2023-08-07T17:15:00",981.45,null,781.25,null,0.0,null,33.55,null,31.313,null,2.1438888888888887,null,2.7286111111111113,null,188.125,null,13.303],
    [31504,"2023-08-07T17:30:00",981.45,null,876.25,null,0.0,null,32.995,null,33.169,null,1.948888888888889,null,2.533611111111111,null,186.722,null,13.303],
    [31505,"2023-08-07T17:45:00",981.45,null,743.75,null,0.0,null,33.435,null,32.815,null,1.7541666666666667,null,2.533611111111111,null,188.125,null,13.303],
    [31506,"2023-08-07T18:00:00",981.35,null,463.75,null,0.0,null,33.464,null,33.619,null,1.5591666666666668,null,2.1438888888888887,null,192.337,null,13.303],
    [31507,"2023-08-07T18:15:00",981.35,null,223.75,null,0.0,null,31.869,null,36.196,null,1.7541666666666667,null,2.338888888888889,null,192.337,null,13.411],
    [31508,"2023-08-07T18:30:00",981.25,null,248.75,null,0.0,null,31.188,null,37.847,null,1.7541666666666667,null,2.338888888888889,null,189.529,null,13.411],
    [31509,"2023-08-07T18:45:00",981.25,null,181.25,null,0.0,null,31.263,null,37.281,null,1.3641666666666665,null,1.948888888888889,null,206.376,null,13.411],
    [31510,"2023-08-07T19:00:00",981.35,null,268.75,null,0.0,null,30.944,null,37.081,null,0.9744444444444444,null,1.7541666666666667,null,266.745,null,13.411],
    [31511,"2023-08-07T19:15:00",981.05,null,161.25,null,0.0,null,29.955,null,38.759,null,0.19499999999999998,null,1.1694444444444445,null,122.141,null,13.52],
    [31512,"2023-08-07T19:30:00",980.95,null,98.75,null,0.0,null,29.472,null,38.776,null,0.19499999999999998,null,0.7797222222222222,null,171.278,null,13.52],
    [31513,"2023-08-07T19:45:00",981.05,null,56.25,null,0.0,null,28.96,null,38.004,null,0.0,null,0.3897222222222222,null,2.808,null,13.303],
    [31514,"2023-08-07T20:00:00",981.15,null,51.25,null,0.0,null,28.866,null,37.595,null,0.0,null,0.3897222222222222,null,334.133,null,13.194],
    [31515,"2023-08-07T20:15:00",981.05,null,43.75,null,0.0,null,28.671,null,38.72,null,0.0,null,0.0,null,349.576,null,13.194],
    [31516,"2023-08-07T20:30:00",981.15,null,41.25,null,0.0,null,28.968,null,39.579,null,0.0,null,0.0,null,346.769,null,13.194],
    [31517,"2023-08-07T20:45:00",981.05,null,41.25,null,0.0,null,29.239,null,39.658,null,0.0,null,0.0,null,85.639,null,13.194],
    [31518,"2023-08-07T21:00:00",980.95,null,16.25,null,0.0,null,28.279,null,42.194,null,0.5847222222222223,null,0.9744444444444444,null,67.388,null,13.086],
    [31519,"2023-08-07T21:15:00",980.95,null,1.25,null,0.0,null,26.641,null,45.925,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,13.086],
    [31520,"2023-08-07T21:30:00",980.85,null,1.25,null,0.0,null,25.671,null,47.337,null,0.3897222222222222,null,1.1694444444444445,null,88.447,null,12.977],
    [31521,"2023-08-07T21:45:00",980.75,null,1.25,null,0.0,null,25.813,null,46.706,null,0.9744444444444444,null,2.1438888888888887,null,130.565,null,12.977],
    [31522,"2023-08-07T22:00:00",980.75,null,1.25,null,0.0,null,25.467,null,46.6,null,0.3897222222222222,null,1.1694444444444445,null,115.122,null,12.977],
    [31523,"2023-08-07T22:15:00",980.75,null,1.25,null,0.0,null,23.824,null,47.971,null,0.7797222222222222,null,1.3641666666666665,null,39.31,null,12.977],
    [31524,"2023-08-07T22:30:00",980.85,null,1.25,null,0.0,null,22.566,null,50.259,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,12.977],
    [31525,"2023-08-07T22:45:00",980.85,null,1.25,null,0.0,null,22.912,null,50.811,null,0.3897222222222222,null,1.1694444444444445,null,44.925,null,12.977],
    [31526,"2023-08-07T23:00:00",980.85,null,1.25,null,0.0,null,23.773,null,49.39,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.977],
    [31527,"2023-08-07T23:15:00",980.65,null,1.25,null,0.0,null,23.751,null,48.655,null,0.3897222222222222,null,1.1694444444444445,null,84.235,null,12.977],
    [31528,"2023-08-07T23:30:00",980.55,null,1.25,null,0.0,null,24.958,null,53.304,null,3.898055555555555,null,7.601111111111111,null,199.357,null,12.977],
    [31529,"2023-08-07T23:45:00",980.55,null,1.25,null,0.0,null,27.472,null,49.566,null,5.2622222222222215,null,7.016388888888889,null,216.204,null,12.977],
    [31530,"2023-08-08T00:00:00",980.35,null,1.25,null,0.0,null,27.472,null,48.708,null,4.2877777777777775,null,6.236666666666667,null,209.184,null,12.977],
    [31531,"2023-08-08T00:15:00",980.05,null,1.25,null,0.0,null,27.384,null,47.614,null,3.5080555555555555,null,4.8725,null,186.722,null,12.977],
    [31532,"2023-08-08T00:30:00",980.35,null,1.25,null,0.0,null,27.37,null,46.368,null,3.3133333333333335,null,4.482777777777778,null,211.992,null,12.977],
    [31533,"2023-08-08T00:45:00",980.35,null,1.25,null,0.0,null,27.325,null,46.952,null,3.5080555555555555,null,4.677499999999999,null,192.337,null,12.977],
    [31534,"2023-08-08T01:00:00",980.35,null,1.25,null,0.0,null,26.47,null,48.072,null,3.7030555555555553,null,5.067222222222222,null,193.741,null,12.977],
    [31535,"2023-08-08T01:15:00",980.35,null,1.25,null,0.0,null,26.32,null,49.949,null,3.898055555555555,null,5.2622222222222215,null,202.165,null,12.977],
    [31536,"2023-08-08T01:30:00",980.35,null,1.25,null,0.0,null,26.652,null,49.212,null,4.677499999999999,null,6.236666666666667,null,217.608,null,12.868],
    [31537,"2023-08-08T01:45:00",980.15,null,1.25,null,0.0,null,27.105,null,48.127,null,4.8725,null,6.431666666666667,null,244.282,null,12.868],
    [31538,"2023-08-08T02:00:00",980.05,null,1.25,null,0.0,null,27.185,null,48.728,null,5.651944444444445,null,7.795833333333333,null,268.149,null,12.868],
    [31539,"2023-08-08T02:15:00",980.35,null,1.25,null,0.0,null,27.009,null,49.505,null,8.380555555555556,null,11.109166666666667,null,287.804,null,12.868],
    [31540,"2023-08-08T02:30:00",980.35,null,1.25,null,0.0,null,25.976,null,51.476,null,7.990833333333333,null,11.304166666666667,null,294.824,null,12.868],
    [31541,"2023-08-08T02:45:00",980.35,null,1.25,null,0.2,null,25.507,null,52.369,null,6.041944444444445,null,7.601111111111111,null,294.824,null,12.868],
    [31542,"2023-08-08T03:00:00",980.45,null,1.25,null,0.0,null,25.923,null,53.074,null,5.067222222222222,null,7.795833333333333,null,289.208,null,12.868],
    [31543,"2023-08-08T03:15:00",980.35,null,1.25,null,0.0,null,25.976,null,52.547,null,3.1183333333333336,null,5.651944444444445,null,273.765,null,12.868],
    [31544,"2023-08-08T03:30:00",980.35,null,1.25,null,0.2,null,25.925,null,52.531,null,2.7286111111111113,null,4.092777777777778,null,265.341,null,12.868],
    [31545,"2023-08-08T03:45:00",980.05,null,1.25,null,0.0,null,26.175,null,50.141,null,2.1438888888888887,null,3.3133333333333335,null,256.918,null,12.868],
    [31546,"2023-08-08T04:00:00",979.75,null,1.25,null,0.0,null,26.183,null,48.672,null,1.5591666666666668,null,2.7286111111111113,null,254.11,null,12.868],
    [31547,"2023-08-08T04:15:00",979.55,null,1.25,null,0.0,null,26.003,null,48.292,null,1.3641666666666665,null,2.1438888888888887,null,256.918,null,12.868],
    [31548,"2023-08-08T04:30:00",979.45,null,1.25,null,0.0,null,26.043,null,48.228,null,1.7541666666666667,null,2.7286111111111113,null,261.129,null,12.868],
    [31549,"2023-08-08T04:45:00",979.55,null,1.25,null,0.0,null,26.18,null,48.283,null,2.7286111111111113,null,3.7030555555555553,null,254.11,null,12.868],
    [31550,"2023-08-08T05:00:00",979.55,null,1.25,null,0.0,null,26.368,null,47.962,null,3.3133333333333335,null,4.677499999999999,null,249.898,null,12.868],
    [31551,"2023-08-08T05:15:00",979.45,null,1.25,null,0.0,null,26.529,null,47.449,null,3.1183333333333336,null,4.2877777777777775,null,262.533,null,12.868],
    [31552,"2023-08-08T05:30:00",979.55,null,1.25,null,0.0,null,26.7,null,47.092,null,4.482777777777778,null,6.8213888888888885,null,248.494,null,12.868],
    [31553,"2023-08-08T05:45:00",979.55,null,1.25,null,0.0,null,26.762,null,47.19,null,4.677499999999999,null,7.016388888888889,null,240.071,null,12.868],
    [31554,"2023-08-08T06:00:00",979.35,null,1.25,null,0.0,null,26.523,null,49.575,null,4.2877777777777775,null,5.651944444444445,null,238.667,null,12.868],
    [31555,"2023-08-08T06:15:00",979.45,null,8.75,null,0.0,null,25.81,null,52.61,null,5.651944444444445,null,7.211111111111111,null,228.839,null,12.868],
    [31556,"2023-08-08T06:30:00",979.45,null,13.75,null,0.0,null,25.411,null,53.382,null,5.2622222222222215,null,7.211111111111111,null,217.608,null,12.868],
    [31557,"2023-08-08T06:45:00",979.35,null,16.25,null,0.0,null,25.263,null,52.979,null,5.2622222222222215,null,7.016388888888889,null,214.8,null,12.868],
    [31558,"2023-08-08T07:00:00",979.35,null,16.25,null,0.0,null,25.094,null,52.946,null,5.8469444444444445,null,7.406111111111111,null,228.839,null,12.868],
    [31559,"2023-08-08T07:15:00",979.45,null,16.25,null,0.0,null,25.156,null,52.422,null,6.041944444444445,null,8.770277777777778,null,234.455,null,12.868],
    [31560,"2023-08-08T07:30:00",979.65,null,18.75,null,0.0,null,24.285,null,54.53,null,8.575555555555555,null,10.914166666666665,null,256.918,null,12.868],
    [31561,"2023-08-08T07:45:00",979.85,null,31.25,null,0.0,null,24.059,null,56.994,null,10.524444444444443,null,14.812222222222221,null,270.957,null,12.977],
    [31562,"2023-08-08T08:00:00",979.95,null,78.75,null,0.4,null,23.968,null,58.138,null,10.524444444444443,null,13.642777777777777,null,276.573,null,12.977],
    [31563,"2023-08-08T08:15:00",979.55,null,106.25,null,0.0,null,24.07,null,56.574,null,9.160277777777777,null,12.278611111111111,null,272.361,null,13.086],
    [31564,"2023-08-08T08:30:00",979.45,null,218.75,null,0.2,null,24.553,null,54.643,null,8.380555555555556,null,10.329722222222221,null,272.361,null,13.194],
    [31565,"2023-08-08T08:45:00",979.35,null,198.75,null,0.0,null,24.574,null,52.277,null,7.211111111111111,null,9.55,null,290.612,null,13.303],
    [31566,"2023-08-08T09:00:00",979.25,null,181.25,null,0.0,null,24.759,null,51.121,null,5.2622222222222215,null,7.211111111111111,null,311.671,null,13.411],
    [31567,"2023-08-08T09:15:00",979.25,null,403.75,null,0.0,null,24.955,null,48.748,null,3.3133333333333335,null,5.651944444444445,null,322.902,null,13.629],
    [31568,"2023-08-08T09:30:00",979.25,null,886.25,null,0.0,null,25.703,null,47.21,null,4.092777777777778,null,6.431666666666667,null,318.69,null,13.737],
    [31569,"2023-08-08T09:45:00",979.25,null,956.25,null,0.0,null,25.622,null,48.278,null,5.2622222222222215,null,6.626666666666667,null,303.247,null,13.629],
    [31570,"2023-08-08T10:00:00",979.25,null,986.25,null,0.0,null,25.534,null,49.409,null,5.8469444444444445,null,7.795833333333333,null,296.227,null,13.629],
    [31571,"2023-08-08T10:15:00",979.15,null,1116.25,null,0.0,null,25.748,null,48.211,null,5.2622222222222215,null,7.016388888888889,null,286.4,null,13.629],
    [31572,"2023-08-08T10:30:00",979.05,null,1068.75,null,0.0,null,26.022,null,47.036,null,5.2622222222222215,null,7.601111111111111,null,290.612,null,13.629],
    [31573,"2023-08-08T10:45:00",979.15,null,1241.25,null,0.0,null,26.068,null,48.574,null,5.457222222222223,null,7.016388888888889,null,293.42,null,13.52],
    [31574,"2023-08-08T11:00:00",979.25,null,768.75,null,0.0,null,25.971,null,49.804,null,5.067222222222222,null,8.380555555555556,null,286.4,null,13.629],
    [31575,"2023-08-08T11:15:00",979.25,null,801.25,null,0.0,null,25.751,null,51.583,null,4.677499999999999,null,6.236666666666667,null,275.169,null,13.52],
    [31576,"2023-08-08T11:30:00",979.35,null,1318.75,null,0.0,null,25.936,null,50.253,null,5.2622222222222215,null,6.8213888888888885,null,292.016,null,13.52],
    [31577,"2023-08-08T11:45:00",979.25,null,1426.25,null,0.0,null,26.059,null,50.756,null,6.041944444444445,null,8.185833333333333,null,292.016,null,13.52],
    [31578,"2023-08-08T12:00:00",979.15,null,1166.25,null,0.0,null,25.842,null,50.594,null,5.651944444444445,null,7.211111111111111,null,297.631,null,13.52],
    [31579,"2023-08-08T12:15:00",979.15,null,1548.75,null,0.0,null,26.003,null,51.08,null,5.067222222222222,null,6.626666666666667,null,286.4,null,13.52],
    [31580,"2023-08-08T12:30:00",979.05,null,1586.25,null,0.0,null,26.526,null,50.82,null,4.482777777777778,null,5.8469444444444445,null,276.573,null,13.52],
    [31581,"2023-08-08T12:45:00",979.05,null,1626.25,null,0.0,null,27.017,null,48.225,null,4.482777777777778,null,5.8469444444444445,null,276.573,null,13.52],
    [31582,"2023-08-08T13:00:00",979.05,null,1643.75,null,0.0,null,27.655,null,44.298,null,4.677499999999999,null,6.041944444444445,null,283.592,null,13.52],
    [31583,"2023-08-08T13:15:00",978.95,null,1668.75,null,0.0,null,27.649,null,42.892,null,5.2622222222222215,null,6.8213888888888885,null,282.188,null,13.52],
    [31584,"2023-08-08T13:30:00",979.05,null,1671.25,null,0.0,null,27.622,null,42.248,null,5.651944444444445,null,7.601111111111111,null,289.208,null,13.52],
    [31585,"2023-08-08T13:45:00",979.05,null,1661.25,null,0.0,null,27.561,null,43.969,null,6.626666666666667,null,8.575555555555555,null,301.843,null,13.52],
    [31586,"2023-08-08T14:00:00",979.15,null,1646.25,null,0.0,null,27.612,null,42.205,null,6.8213888888888885,null,8.770277777777778,null,300.439,null,13.52],
    [31587,"2023-08-08T14:15:00",979.05,null,1661.25,null,0.0,null,27.698,null,43.571,null,6.8213888888888885,null,8.575555555555555,null,299.035,null,13.52],
    [31588,"2023-08-08T14:30:00",978.95,null,1666.25,null,0.0,null,27.845,null,42.704,null,6.8213888888888885,null,8.380555555555556,null,304.651,null,13.52],
    [31589,"2023-08-08T14:45:00",978.95,null,1636.25,null,0.0,null,28.009,null,39.689,null,7.211111111111111,null,8.575555555555555,null,310.267,null,13.52],
    [31590,"2023-08-08T15:00:00",978.95,null,1606.25,null,0.0,null,28.097,null,39.396,null,7.211111111111111,null,8.575555555555555,null,307.459,null,13.52],
    [31591,"2023-08-08T15:15:00",979.05,null,1576.25,null,0.0,null,28.29,null,38.784,null,6.626666666666667,null,8.575555555555555,null,308.863,null,13.52],
    [31592,"2023-08-08T15:30:00",979.05,null,1548.75,null,0.0,null,28.483,null,39.159,null,6.626666666666667,null,8.575555555555555,null,313.075,null,13.411],
    [31593,"2023-08-08T15:45:00",978.95,null,1531.25,null,0.0,null,28.606,null,38.608,null,6.431666666666667,null,8.770277777777778,null,315.882,null,13.411],
    [31594,"2023-08-08T16:00:00",978.85,null,1448.75,null,0.0,null,28.424,null,38.056,null,7.211111111111111,null,9.354999999999999,null,314.478,null,13.411],
    [31595,"2023-08-08T16:15:00",978.95,null,1408.75,null,0.0,null,28.496,null,39.023,null,6.236666666666667,null,8.380555555555556,null,313.075,null,13.411],
    [31596,"2023-08-08T16:30:00",978.95,null,1358.75,null,0.0,null,28.432,null,38.524,null,6.431666666666667,null,10.134722222222221,null,314.478,null,13.52],
    [31597,"2023-08-08T16:45:00",978.95,null,1306.25,null,0.0,null,28.564,null,37.71,null,6.431666666666667,null,8.770277777777778,null,315.882,null,13.52],
    [31598,"2023-08-08T17:00:00",979.05,null,1241.25,null,0.0,null,28.55,null,37.629,null,6.236666666666667,null,8.965277777777777,null,308.863,null,13.411],
    [31599,"2023-08-08T17:15:00",979.05,null,1168.75,null,0.0,null,28.555,null,36.371,null,7.016388888888889,null,8.965277777777777,null,313.075,null,13.52],
    [31600,"2023-08-08T17:30:00",979.05,null,1086.25,null,0.0,null,28.917,null,34.684,null,6.041944444444445,null,8.965277777777777,null,317.286,null,13.411],
    [31601,"2023-08-08T17:45:00",979.05,null,998.75,null,0.0,null,29.116,null,33.446,null,5.651944444444445,null,8.770277777777778,null,320.094,null,13.411],
    [31602,"2023-08-08T18:00:00",978.95,null,916.25,null,0.0,null,29.354,null,30.791,null,4.482777777777778,null,8.575555555555555,null,325.71,null,13.411],
    [31603,"2023-08-08T18:15:00",978.95,null,828.75,null,0.0,null,29.891,null,29.412,null,3.7030555555555553,null,6.431666666666667,null,329.922,null,13.411],
    [31604,"2023-08-08T18:30:00",978.85,null,736.25,null,0.0,null,29.893,null,29.987,null,3.3133333333333335,null,8.185833333333333,null,328.518,null,13.411],
    [31605,"2023-08-08T18:45:00",978.95,null,646.25,null,0.0,null,30.132,null,28.754,null,3.5080555555555555,null,6.236666666666667,null,331.325,null,13.411],
    [31606,"2023-08-08T19:00:00",978.95,null,506.25,null,0.0,null,29.502,null,28.656,null,3.7030555555555553,null,7.211111111111111,null,324.306,null,13.411],
    [31607,"2023-08-08T19:15:00",978.95,null,391.25,null,0.0,null,28.684,null,29.111,null,3.5080555555555555,null,5.8469444444444445,null,327.114,null,13.52],
    [31608,"2023-08-08T19:30:00",978.85,null,378.75,null,0.0,null,28.805,null,29.197,null,3.3133333333333335,null,6.041944444444445,null,327.114,null,13.52],
    [31609,"2023-08-08T19:45:00",978.85,null,228.75,null,0.0,null,28.491,null,29.59,null,3.1183333333333336,null,5.067222222222222,null,328.518,null,13.52],
    [31610,"2023-08-08T20:00:00",978.95,null,133.75,null,0.0,null,27.566,null,31.061,null,2.1438888888888887,null,4.677499999999999,null,334.133,null,13.52],
    [31611,"2023-08-08T20:15:00",979.05,null,113.75,null,0.0,null,27.07,null,32.726,null,1.1694444444444445,null,2.7286111111111113,null,338.345,null,13.52],
    [31612,"2023-08-08T20:30:00",979.15,null,73.75,null,0.0,null,27.269,null,33.382,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,13.52],
    [31613,"2023-08-08T20:45:00",979.15,null,33.75,null,0.0,null,26.799,null,34.006,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",13.303],
    [31614,"2023-08-08T21:00:00",979.35,null,8.75,null,0.0,null,24.891,null,35.908,null,0.19499999999999998,null,1.7541666666666667,null,1.404,null,13.194],
    [31615,"2023-08-08T21:15:00",979.55,null,1.25,null,0.0,null,23.094,null,38.976,null,0.19499999999999998,null,1.7541666666666667,null,5.616,null,13.086],
    [31616,"2023-08-08T21:30:00",979.75,null,1.25,null,0.0,null,21.963,null,41.279,null,0.0,null,0.7797222222222222,null,43.522,null,13.086],
    [31617,"2023-08-08T21:45:00",979.95,null,1.25,null,0.0,null,20.941,null,43.166,null,0.0,null,0.19499999999999998,null,306.055,null,13.086],
    [31618,"2023-08-08T22:00:00",980.05,null,1.25,null,0.0,null,20.156,null,44.602,null,0.0,null,0.0,null,247.09,null,12.977],
    [31619,"2023-08-08T22:15:00",980.25,null,1.25,null,0.0,null,19.405,null,45.983,null,0.0,null,0.3897222222222222,null,110.91,null,12.977],
    [31620,"2023-08-08T22:30:00",980.35,null,1.25,null,0.0,null,18.633,null,47.265,null,0.0,null,0.3897222222222222,null,68.792,null,12.977],
    [31621,"2023-08-08T22:45:00",980.35,null,1.25,null,0.0,null,18.191,null,48.688,null,0.0,null,0.0,null,57.561,null,12.977],
    [31622,"2023-08-08T23:00:00",980.45,null,1.25,null,0.0,null,17.933,null,49.635,null,0.0,null,0.19499999999999998,null,64.58,null,12.977],
    [31623,"2023-08-08T23:15:00",980.45,null,1.25,null,0.0,null,17.604,null,50.462,null,0.0,null,0.3897222222222222,null,78.62,null,12.977],
    [31624,"2023-08-08T23:30:00",980.45,null,1.25,null,0.0,null,17.496,null,51.554,null,0.0,null,0.3897222222222222,null,70.196,null,12.977],
    [31625,"2023-08-08T23:45:00",980.45,null,1.25,null,0.0,null,17.419,null,52.207,null,0.0,null,0.0,null,58.965,null,12.977],
    [31626,"2023-08-09T00:00:00",980.45,null,1.25,null,0.0,null,17.553,null,52.485,null,0.0,null,0.0,null,47.733,null,12.977],
    [31627,"2023-08-09T00:15:00",980.45,null,1.25,null,0.0,null,17.504,null,52.654,null,0.0,null,0.0,null,57.561,null,12.977],
    [31628,"2023-08-09T00:30:00",980.45,null,1.25,null,0.0,null,17.51,null,53.025,null,0.0,null,0.0,null,22.463,null,12.977],
    [31629,"2023-08-09T00:45:00",980.45,null,1.25,null,0.0,null,17.478,null,53.387,null,0.0,null,0.0,null,61.773,null,12.977],
    [31630,"2023-08-09T01:00:00",980.45,null,1.25,null,0.0,null,17.475,null,53.394,null,0.0,null,0.3897222222222222,null,64.58,null,12.977],
    [31631,"2023-08-09T01:15:00",980.45,null,1.25,null,0.0,null,17.362,null,53.632,null,0.0,null,0.0,null,26.675,null,12.977],
    [31632,"2023-08-09T01:30:00",980.45,null,1.25,null,0.0,null,17.697,null,53.928,null,0.0,null,0.7797222222222222,null,5.616,null,12.977],
    [31633,"2023-08-09T01:45:00",980.55,null,1.25,null,0.0,null,18.051,null,54.217,null,0.19499999999999998,null,1.1694444444444445,null,4.212,null,12.977],
    [31634,"2023-08-09T02:00:00",980.55,null,1.25,null,0.0,null,18.167,null,54.017,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.868],
    [31635,"2023-08-09T02:15:00",980.55,null,1.25,null,0.0,null,17.687,null,54.287,null,0.3897222222222222,null,0.7797222222222222,null,71.6,null,12.868],
    [31636,"2023-08-09T02:30:00",980.45,null,1.25,null,0.0,null,17.759,null,55.013,null,0.3897222222222222,null,0.7797222222222222,null,68.792,null,12.868],
    [31637,"2023-08-09T02:45:00",980.35,null,1.25,null,0.0,null,17.866,null,54.896,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.868],
    [31638,"2023-08-09T03:00:00",980.35,null,1.25,null,0.0,null,17.314,null,54.911,null,0.19499999999999998,null,0.3897222222222222,null,65.984,null,12.868],
    [31639,"2023-08-09T03:15:00",980.45,null,1.25,null,0.0,null,17.049,null,55.634,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.868],
    [31640,"2023-08-09T03:30:00",980.55,null,1.25,null,0.0,null,16.933,null,55.944,null,0.19499999999999998,null,0.5847222222222223,null,78.62,null,12.868],
    [31641,"2023-08-09T03:45:00",980.45,null,1.25,null,0.0,null,16.88,null,56.33,null,0.0,null,0.5847222222222223,null,50.541,null,12.868],
    [31642,"2023-08-09T04:00:00",980.35,null,1.25,null,0.0,null,17.062,null,56.457,null,0.19499999999999998,null,1.1694444444444445,null,22.463,null,12.868],
    [31643,"2023-08-09T04:15:00",980.45,null,1.25,null,0.0,null,17.191,null,56.77,null,0.3897222222222222,null,1.5591666666666668,null,2.808,null,12.868],
    [31644,"2023-08-09T04:30:00",980.45,null,1.25,null,0.0,null,17.58,null,57.35,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",12.868],
    [31645,"2023-08-09T04:45:00",980.35,null,1.25,null,0.0,null,17.622,null,56.934,null,0.3897222222222222,null,1.3641666666666665,null,1.404,null,12.868],
    [31646,"2023-08-09T05:00:00",980.35,null,1.25,null,0.0,null,17.255,null,57.06,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",12.868],
    [31647,"2023-08-09T05:15:00",980.35,null,1.25,null,0.0,null,17.159,null,57.449,null,0.19499999999999998,null,0.7797222222222222,null,15.443,null,12.868],
    [31648,"2023-08-09T05:30:00",980.45,null,1.25,null,0.0,null,17.26,null,57.783,null,0.3897222222222222,null,1.3641666666666665,null,9.827,null,12.868],
    [31649,"2023-08-09T05:45:00",980.55,null,1.25,null,0.0,null,17.336,null,58.0,null,0.5847222222222223,null,1.948888888888889,null,2.808,null,12.868],
    [31650,"2023-08-09T06:00:00",980.65,null,3.75,null,0.0,null,17.255,null,58.289,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [31651,"2023-08-09T06:15:00",980.75,null,13.75,null,0.0,null,17.03,null,58.488,null,0.5847222222222223,null,1.7541666666666667,null,0.0,null,12.868],
    [31652,"2023-08-09T06:30:00",980.85,null,31.25,null,0.0,null,16.925,null,58.953,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [31653,"2023-08-09T06:45:00",980.95,null,48.75,null,0.0,null,17.108,null,59.095,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [31654,"2023-08-09T07:00:00",980.85,null,78.75,null,0.0,null,17.183,null,59.11,null,0.3897222222222222,null,2.1438888888888887,null,7.02,null,12.977],
    [31655,"2023-08-09T07:15:00",980.85,null,91.25,null,0.0,null,17.63,null,59.445,null,0.5847222222222223,null,2.1438888888888887,null,353.788,null,13.086],
    [31656,"2023-08-09T07:30:00",980.85,null,121.25,null,0.0,null,18.003,null,59.1,null,0.5847222222222223,null,2.1438888888888887,null,352.384,null,13.086],
    [31657,"2023-08-09T07:45:00",980.95,null,161.25,null,0.0,null,18.405,null,59.144,null,0.9744444444444444,null,3.1183333333333336,null,349.576,null,13.194],
    [31658,"2023-08-09T08:00:00",981.05,null,146.25,null,0.0,null,19.877,null,58.187,null,1.7541666666666667,null,4.677499999999999,null,345.365,null,13.411],
    [31659,"2023-08-09T08:15:00",980.95,null,213.75,null,0.0,null,20.824,null,56.258,null,1.7541666666666667,null,4.677499999999999,null,346.769,null,13.52],
    [31660,"2023-08-09T08:30:00",980.95,null,138.75,null,0.0,null,21.094,null,55.158,null,1.948888888888889,null,4.8725,null,348.173,null,13.52],
    [31661,"2023-08-09T08:45:00",980.85,null,413.75,null,0.0,null,21.459,null,54.592,null,1.7541666666666667,null,4.482777777777778,null,350.98,null,13.629],
    [31662,"2023-08-09T09:00:00",980.75,null,751.25,null,0.0,null,21.877,null,53.454,null,2.1438888888888887,null,5.651944444444445,null,348.173,null,13.737],
    [31663,"2023-08-09T09:15:00",980.75,null,856.25,null,0.0,null,22.48,null,51.31,null,2.1438888888888887,null,5.457222222222223,null,345.365,null,13.954],
    [31664,"2023-08-09T09:30:00",980.95,null,998.75,null,0.0,null,22.982,null,49.258,null,2.7286111111111113,null,5.651944444444445,null,335.537,null,13.737],
    [31665,"2023-08-09T09:45:00",980.85,null,1063.75,null,0.0,null,23.513,null,46.95,null,3.3133333333333335,null,6.8213888888888885,null,341.153,null,13.737],
    [31666,"2023-08-09T10:00:00",980.85,null,1061.25,null,0.0,null,23.443,null,45.748,null,3.1183333333333336,null,6.8213888888888885,null,341.153,null,13.737],
    [31667,"2023-08-09T10:15:00",980.85,null,1151.25,null,0.0,null,23.893,null,45.182,null,2.533611111111111,null,5.8469444444444445,null,338.345,null,13.737],
    [31668,"2023-08-09T10:30:00",980.75,null,1098.75,null,0.0,null,24.113,null,43.833,null,2.533611111111111,null,5.651944444444445,null,338.345,null,13.737],
    [31669,"2023-08-09T10:45:00",980.65,null,1066.25,null,0.0,null,24.617,null,42.199,null,2.923333333333333,null,6.041944444444445,null,332.729,null,13.737],
    [31670,"2023-08-09T11:00:00",980.65,null,1426.25,null,0.0,null,24.665,null,41.529,null,2.923333333333333,null,6.236666666666667,null,329.922,null,13.629],
    [31671,"2023-08-09T11:15:00",980.55,null,1521.25,null,0.0,null,25.526,null,39.298,null,3.1183333333333336,null,6.431666666666667,null,332.729,null,13.629],
    [31672,"2023-08-09T11:30:00",980.55,null,1671.25,null,0.0,null,26.314,null,37.403,null,3.1183333333333336,null,7.406111111111111,null,338.345,null,13.629],
    [31673,"2023-08-09T11:45:00",980.55,null,1273.75,null,0.0,null,26.218,null,36.757,null,3.3133333333333335,null,7.016388888888889,null,334.133,null,13.52],
    [31674,"2023-08-09T12:00:00",980.55,null,1473.75,null,0.0,null,26.239,null,37.269,null,2.1438888888888887,null,5.457222222222223,null,349.576,null,13.52],
    [31675,"2023-08-09T12:15:00",980.45,null,1273.75,null,0.0,null,27.124,null,35.898,null,2.1438888888888887,null,6.041944444444445,null,339.749,null,13.52],
    [31676,"2023-08-09T12:30:00",980.45,null,598.75,null,0.0,null,25.263,null,38.795,null,4.2877777777777775,null,7.211111111111111,null,318.69,null,13.52],
    [31677,"2023-08-09T12:45:00",980.45,null,1158.75,null,0.0,null,25.145,null,40.16,null,2.1438888888888887,null,5.2622222222222215,null,338.345,null,13.52],
    [31678,"2023-08-09T13:00:00",980.35,null,943.75,null,0.0,null,25.596,null,39.957,null,5.067222222222222,null,7.016388888888889,null,307.459,null,13.52],
    [31679,"2023-08-09T13:15:00",980.35,null,1156.25,null,0.0,null,24.588,null,42.049,null,4.482777777777778,null,7.016388888888889,null,315.882,null,13.52],
    [31680,"2023-08-09T13:30:00",980.35,null,1981.25,null,0.0,null,25.236,null,41.329,null,4.482777777777778,null,6.041944444444445,null,306.055,null,13.52],
    [31681,"2023-08-09T13:45:00",980.25,null,1073.75,null,0.0,null,25.068,null,41.195,null,4.677499999999999,null,6.626666666666667,null,297.631,null,13.52],
    [31682,"2023-08-09T14:00:00",980.25,null,723.75,null,0.0,null,24.633,null,43.197,null,6.041944444444445,null,8.185833333333333,null,307.459,null,13.52],
    [31683,"2023-08-09T14:15:00",980.15,null,1943.75,null,0.0,null,25.046,null,42.875,null,5.651944444444445,null,7.795833333333333,null,304.651,null,13.52],
    [31684,"2023-08-09T14:30:00",980.05,null,1911.25,null,0.0,null,25.593,null,41.859,null,5.457222222222223,null,7.211111111111111,null,306.055,null,13.52],
    [31685,"2023-08-09T14:45:00",979.95,null,1076.25,null,0.0,null,25.596,null,41.416,null,5.457222222222223,null,7.601111111111111,null,310.267,null,13.52],
    [31686,"2023-08-09T15:00:00",980.05,null,1188.75,null,0.0,null,25.341,null,42.976,null,6.041944444444445,null,7.990833333333333,null,304.651,null,13.52],
    [31687,"2023-08-09T15:15:00",979.85,null,823.75,null,0.0,null,25.454,null,42.998,null,6.236666666666667,null,8.380555555555556,null,308.863,null,13.52],
    [31688,"2023-08-09T15:30:00",980.15,null,713.75,null,0.0,null,25.944,null,40.499,null,2.7286111111111113,null,7.211111111111111,null,336.941,null,13.52],
    [31689,"2023-08-09T15:45:00",980.05,null,1208.75,null,0.0,null,27.164,null,37.214,null,2.338888888888889,null,5.8469444444444445,null,338.345,null,13.52],
    [31690,"2023-08-09T16:00:00",979.95,null,606.25,null,0.0,null,27.172,null,36.286,null,3.898055555555555,null,6.8213888888888885,null,321.498,null,13.52],
    [31691,"2023-08-09T16:15:00",980.05,null,583.75,null,0.0,null,26.462,null,36.907,null,2.338888888888889,null,5.651944444444445,null,345.365,null,13.52],
    [31692,"2023-08-09T16:30:00",980.05,null,621.25,null,0.0,null,26.861,null,35.991,null,1.948888888888889,null,4.677499999999999,null,341.153,null,13.52],
    [31693,"2023-08-09T16:45:00",980.05,null,353.75,null,0.0,null,26.279,null,36.159,null,3.1183333333333336,null,5.457222222222223,null,324.306,null,13.52],
    [31694,"2023-08-09T17:00:00",980.15,null,416.25,null,0.0,null,25.955,null,37.249,null,3.1183333333333336,null,6.041944444444445,null,324.306,null,13.52],
    [31695,"2023-08-09T17:15:00",980.15,null,411.25,null,0.0,null,26.161,null,37.56,null,3.3133333333333335,null,6.431666666666667,null,324.306,null,13.629],
    [31696,"2023-08-09T17:30:00",980.25,null,301.25,null,0.0,null,26.236,null,36.161,null,2.338888888888889,null,5.651944444444445,null,332.729,null,13.52],
    [31697,"2023-08-09T17:45:00",980.15,null,318.75,null,0.0,null,26.1,null,36.257,null,1.7541666666666667,null,5.457222222222223,null,341.153,null,13.629],
    [31698,"2023-08-09T18:00:00",980.15,null,968.75,null,0.0,null,26.821,null,36.283,null,2.533611111111111,null,5.2622222222222215,null,331.325,null,13.52],
    [31699,"2023-08-09T18:15:00",980.15,null,968.75,null,0.0,null,29.421,null,34.699,null,1.1694444444444445,null,3.3133333333333335,null,355.192,"prob_bad",13.52],
    [31700,"2023-08-09T18:30:00",980.15,null,638.75,null,0.0,null,29.352,null,32.049,null,2.1438888888888887,null,5.2622222222222215,null,348.173,null,13.411],
    [31701,"2023-08-09T18:45:00",980.25,null,706.25,null,0.0,null,28.263,null,33.61,null,1.948888888888889,null,5.651944444444445,null,349.576,null,13.411],
    [31702,"2023-08-09T19:00:00",980.35,null,521.25,null,0.0,null,27.853,null,33.831,null,1.7541666666666667,null,4.482777777777778,null,353.788,null,13.52],
    [31703,"2023-08-09T19:15:00",980.35,null,448.75,null,0.0,null,27.555,null,34.43,null,1.5591666666666668,null,4.482777777777778,null,355.192,"prob_bad",13.411],
    [31704,"2023-08-09T19:30:00",980.35,null,366.25,null,0.0,null,27.301,null,34.78,null,1.1694444444444445,null,4.2877777777777775,null,1.404,null,13.52],
    [31705,"2023-08-09T19:45:00",980.45,null,288.75,null,0.0,null,27.757,null,34.835,null,0.3897222222222222,null,2.338888888888889,null,1.404,null,13.52],
    [31706,"2023-08-09T20:00:00",980.45,null,208.75,null,0.0,null,27.633,null,34.626,null,0.3897222222222222,null,1.948888888888889,null,353.788,null,13.52],
    [31707,"2023-08-09T20:15:00",980.55,null,123.75,null,0.0,null,26.531,null,35.079,null,0.19499999999999998,null,2.338888888888889,null,346.769,null,13.52],
    [31708,"2023-08-09T20:30:00",980.65,null,56.25,null,0.0,null,24.95,null,36.457,null,0.19499999999999998,null,0.9744444444444444,null,290.612,null,13.52],
    [31709,"2023-08-09T20:45:00",980.85,null,21.25,null,0.0,null,22.553,null,39.152,null,0.19499999999999998,null,2.1438888888888887,null,306.055,null,13.194],
    [31710,"2023-08-09T21:00:00",980.95,null,6.25,null,0.0,null,20.62,null,42.181,null,0.19499999999999998,null,1.5591666666666668,null,343.961,null,13.194],
    [31711,"2023-08-09T21:15:00",981.05,null,1.25,null,0.0,null,19.529,null,44.55,null,0.19499999999999998,null,1.3641666666666665,null,12.635,null,13.086],
    [31712,"2023-08-09T21:30:00",981.15,null,1.25,null,0.0,null,18.823,null,46.12,null,0.19499999999999998,null,0.7797222222222222,null,346.769,null,13.086],
    [31713,"2023-08-09T21:45:00",981.35,null,1.25,null,0.0,null,18.201,null,47.547,null,0.19499999999999998,null,1.5591666666666668,null,12.635,null,13.086],
    [31714,"2023-08-09T22:00:00",981.35,null,1.25,null,0.0,null,17.48,null,48.49,null,0.0,null,0.19499999999999998,null,341.153,null,13.086],
    [31715,"2023-08-09T22:15:00",981.35,null,1.25,null,0.0,null,16.708,null,50.063,null,0.0,null,0.3897222222222222,null,325.71,null,12.977],
    [31716,"2023-08-09T22:30:00",981.25,null,1.25,null,0.0,null,16.395,null,51.495,null,0.0,null,0.5847222222222223,null,186.722,null,12.977],
    [31717,"2023-08-09T22:45:00",981.15,null,1.25,null,0.0,null,16.169,null,52.172,null,0.0,null,0.3897222222222222,null,165.663,null,12.977],
    [31718,"2023-08-09T23:00:00",981.15,null,1.25,null,0.0,null,15.917,null,52.781,null,0.0,null,0.3897222222222222,null,241.475,null,12.977],
    [31719,"2023-08-09T23:15:00",981.15,null,1.25,null,0.0,null,15.671,null,53.262,null,0.0,null,0.3897222222222222,null,0.0,null,12.977],
    [31720,"2023-08-09T23:30:00",981.15,null,1.25,null,0.0,null,15.285,null,53.783,null,0.0,null,0.3897222222222222,null,9.827,null,12.977],
    [31721,"2023-08-09T23:45:00",981.05,null,1.25,null,0.0,null,14.955,null,54.115,null,0.0,null,0.3897222222222222,null,314.478,null,12.977],
    [31722,"2023-08-10T00:00:00",980.95,null,1.25,null,0.0,null,14.475,null,54.638,null,0.0,null,0.3897222222222222,null,136.18,null,12.977],
    [31723,"2023-08-10T00:15:00",980.95,null,1.25,null,0.0,null,14.218,null,55.193,null,0.0,null,0.3897222222222222,null,110.91,null,12.977],
    [31724,"2023-08-10T00:30:00",980.85,null,1.25,null,0.0,null,13.861,null,55.431,null,0.0,null,0.19499999999999998,null,106.698,null,12.977],
    [31725,"2023-08-10T00:45:00",980.85,null,1.25,null,0.0,null,13.738,null,55.99,null,0.0,null,0.0,null,14.039,null,12.977],
    [31726,"2023-08-10T01:00:00",980.95,null,1.25,null,0.0,null,13.711,null,56.117,null,0.0,null,0.0,null,294.824,null,12.977],
    [31727,"2023-08-10T01:15:00",980.95,null,1.25,null,0.0,null,13.762,null,56.515,null,0.0,null,0.3897222222222222,null,304.651,null,12.868],
    [31728,"2023-08-10T01:30:00",980.95,null,1.25,null,0.0,null,14.067,null,56.884,null,0.0,null,0.5847222222222223,null,342.557,null,12.868],
    [31729,"2023-08-10T01:45:00",980.85,null,1.25,null,0.0,null,13.818,null,56.8,null,0.0,null,0.19499999999999998,null,334.133,null,12.868],
    [31730,"2023-08-10T02:00:00",980.75,null,1.25,null,0.0,null,13.622,null,57.136,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",12.868],
    [31731,"2023-08-10T02:15:00",980.65,null,1.25,null,0.0,null,13.547,null,57.388,null,0.0,null,0.19499999999999998,null,60.369,null,12.868],
    [31732,"2023-08-10T02:30:00",980.55,null,1.25,null,0.0,null,13.47,null,57.827,null,0.0,null,0.19499999999999998,null,53.349,null,12.868],
    [31733,"2023-08-10T02:45:00",980.35,null,1.25,null,0.0,null,13.231,null,57.523,null,0.0,null,0.3897222222222222,null,304.651,null,12.868],
    [31734,"2023-08-10T03:00:00",980.35,null,1.25,null,0.0,null,12.456,null,57.722,null,0.0,null,0.19499999999999998,null,23.867,null,12.868],
    [31735,"2023-08-10T03:15:00",980.35,null,1.25,null,0.0,null,12.094,null,58.143,null,0.0,null,0.19499999999999998,null,108.102,null,12.868],
    [31736,"2023-08-10T03:30:00",980.35,null,1.25,null,0.0,null,11.998,null,58.437,null,0.19499999999999998,null,0.7797222222222222,null,82.831,null,12.868],
    [31737,"2023-08-10T03:45:00",980.35,null,1.25,null,0.0,null,11.403,null,58.413,null,0.0,null,0.19499999999999998,null,81.427,null,12.868],
    [31738,"2023-08-10T04:00:00",980.35,null,1.25,null,0.0,null,11.59,null,59.184,null,0.0,null,0.19499999999999998,null,74.408,null,12.868],
    [31739,"2023-08-10T04:15:00",980.25,null,1.25,null,0.0,null,11.882,null,59.437,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",12.868],
    [31740,"2023-08-10T04:30:00",980.15,null,1.25,null,0.0,null,12.051,null,59.3,null,0.0,null,0.0,null,311.671,null,12.868],
    [31741,"2023-08-10T04:45:00",980.05,null,1.25,null,0.0,null,12.201,null,59.446,null,0.0,null,0.5847222222222223,null,352.384,null,12.868],
    [31742,"2023-08-10T05:00:00",980.15,null,1.25,null,0.0,null,11.663,null,58.97,null,0.0,null,0.19499999999999998,null,353.788,null,12.868],
    [31743,"2023-08-10T05:15:00",980.25,null,1.25,null,0.0,null,11.499,null,59.892,null,0.0,null,0.19499999999999998,null,2.808,null,12.868],
    [31744,"2023-08-10T05:30:00",980.35,null,1.25,null,0.0,null,11.507,null,59.806,null,0.0,null,0.19499999999999998,null,335.537,null,12.868],
    [31745,"2023-08-10T05:45:00",980.25,null,1.25,null,0.0,null,11.44,null,59.493,null,0.0,null,0.5847222222222223,null,7.02,null,12.868],
    [31746,"2023-08-10T06:00:00",980.45,null,3.75,null,0.0,null,10.896,null,59.278,null,0.19499999999999998,null,3.3133333333333335,null,115.122,null,12.868],
    [31747,"2023-08-10T06:15:00",980.45,null,13.75,null,0.0,null,10.898,null,60.24,null,0.19499999999999998,null,0.9744444444444444,null,40.714,null,12.868],
    [31748,"2023-08-10T06:30:00",980.45,null,33.75,null,0.0,null,11.735,null,60.711,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,12.868],
    [31749,"2023-08-10T06:45:00",980.45,null,53.75,null,0.0,null,12.046,null,60.293,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.977],
    [31750,"2023-08-10T07:00:00",980.45,null,78.75,null,0.0,null,11.947,null,60.082,null,0.0,null,0.3897222222222222,null,32.29,null,12.977],
    [31751,"2023-08-10T07:15:00",980.65,null,93.75,null,0.0,null,12.585,null,60.859,null,0.19499999999999998,null,0.9744444444444444,null,53.349,null,13.086],
    [31752,"2023-08-10T07:30:00",980.65,null,136.25,null,0.0,null,14.062,null,61.427,null,0.3897222222222222,null,0.9744444444444444,null,57.561,null,13.194],
    [31753,"2023-08-10T07:45:00",980.65,null,148.75,null,0.0,null,15.81,null,61.106,null,0.19499999999999998,null,1.1694444444444445,null,68.792,null,13.303],
    [31754,"2023-08-10T08:00:00",980.35,null,193.75,null,0.0,null,18.003,null,60.116,null,0.19499999999999998,null,1.1694444444444445,null,113.718,null,13.52],
    [31755,"2023-08-10T08:15:00",980.35,null,256.25,null,0.0,null,19.102,null,58.044,null,0.3897222222222222,null,2.338888888888889,null,130.565,null,13.737],
    [31756,"2023-08-10T08:30:00",980.35,null,266.25,null,0.0,null,19.008,null,57.679,null,0.3897222222222222,null,1.5591666666666668,null,98.275,null,13.846],
    [31757,"2023-08-10T08:45:00",980.15,null,366.25,null,0.0,null,19.395,null,57.821,null,0.3897222222222222,null,2.533611111111111,null,105.294,null,13.954],
    [31758,"2023-08-10T09:00:00",979.95,null,506.25,null,0.0,null,20.102,null,56.811,null,0.9744444444444444,null,2.338888888888889,null,78.62,null,13.846],
    [31759,"2023-08-10T09:15:00",979.65,null,548.75,null,0.0,null,20.797,null,55.489,null,0.9744444444444444,null,2.7286111111111113,null,85.639,null,13.737],
    [31760,"2023-08-10T09:30:00",979.45,null,781.25,null,0.0,null,21.874,null,53.811,null,0.9744444444444444,null,2.923333333333333,null,88.447,null,13.737],
    [31761,"2023-08-10T09:45:00",979.25,null,818.75,null,0.0,null,22.853,null,51.914,null,0.5847222222222223,null,2.533611111111111,null,96.871,null,13.737],
    [31762,"2023-08-10T10:00:00",979.35,null,691.25,null,0.0,null,23.397,null,49.874,null,0.5847222222222223,null,2.923333333333333,null,123.545,null,13.629],
    [31763,"2023-08-10T10:15:00",979.25,null,633.75,null,0.0,null,23.006,null,49.014,null,0.5847222222222223,null,2.7286111111111113,null,96.871,null,13.629],
    [31764,"2023-08-10T10:30:00",979.05,null,713.75,null,0.0,null,23.207,null,48.522,null,0.5847222222222223,null,3.3133333333333335,null,112.314,null,13.629],
    [31765,"2023-08-10T10:45:00",978.95,null,846.25,null,0.0,null,23.427,null,47.684,null,0.7797222222222222,null,4.092777777777778,null,131.969,null,13.629],
    [31766,"2023-08-10T11:00:00",978.85,null,813.75,null,0.0,null,23.96,null,46.357,null,0.7797222222222222,null,2.923333333333333,null,109.506,null,13.629],
    [31767,"2023-08-10T11:15:00",978.65,null,838.75,null,0.0,null,24.057,null,45.812,null,0.7797222222222222,null,3.3133333333333335,null,105.294,null,13.629],
    [31768,"2023-08-10T11:30:00",978.45,null,901.25,null,0.0,null,24.352,null,44.923,null,1.1694444444444445,null,3.3133333333333335,null,94.063,null,13.629],
    [31769,"2023-08-10T11:45:00",978.05,null,878.75,null,0.0,null,24.451,null,44.508,null,1.1694444444444445,null,3.7030555555555553,null,89.851,null,13.52],
    [31770,"2023-08-10T12:00:00",977.95,null,1071.25,null,0.0,null,24.824,null,44.063,null,0.9744444444444444,null,4.092777777777778,null,85.639,null,13.52],
    [31771,"2023-08-10T12:15:00",977.75,null,968.75,null,0.0,null,25.767,null,42.803,null,0.9744444444444444,null,3.1183333333333336,null,84.235,null,13.52],
    [31772,"2023-08-10T12:30:00",977.45,null,821.25,null,0.0,null,25.14,null,42.634,null,1.1694444444444445,null,3.3133333333333335,null,80.024,null,13.52],
    [31773,"2023-08-10T12:45:00",977.35,null,1286.25,null,0.0,null,25.502,null,43.107,null,0.7797222222222222,null,3.1183333333333336,null,110.91,null,13.52],
    [31774,"2023-08-10T13:00:00",977.05,null,1296.25,null,0.0,null,27.403,null,40.569,null,1.1694444444444445,null,3.1183333333333336,null,91.255,null,13.52],
    [31775,"2023-08-10T13:15:00",976.85,null,846.25,null,0.0,null,26.518,null,39.516,null,0.9744444444444444,null,3.1183333333333336,null,80.024,null,13.52],
    [31776,"2023-08-10T13:30:00",976.75,null,1083.75,null,0.0,null,26.242,null,40.572,null,0.9744444444444444,null,3.3133333333333335,null,87.043,null,13.52],
    [31777,"2023-08-10T13:45:00",976.55,null,873.75,null,0.0,null,26.931,null,39.286,null,0.9744444444444444,null,2.923333333333333,null,108.102,null,13.52],
    [31778,"2023-08-10T14:00:00",976.25,null,988.75,null,0.0,null,26.765,null,38.769,null,1.1694444444444445,null,4.2877777777777775,null,80.024,null,13.52],
    [31779,"2023-08-10T14:15:00",975.95,null,1046.25,null,0.0,null,27.172,null,38.466,null,1.3641666666666665,null,3.3133333333333335,null,78.62,null,13.52],
    [31780,"2023-08-10T14:30:00",975.75,null,1073.75,null,0.0,null,27.644,null,37.836,null,1.1694444444444445,null,4.8725,null,88.447,null,13.52],
    [31781,"2023-08-10T14:45:00",975.85,null,678.75,null,0.0,null,27.521,null,37.153,null,0.7797222222222222,null,3.1183333333333336,null,110.91,null,13.52],
    [31782,"2023-08-10T15:00:00",975.75,null,421.25,null,0.0,null,26.676,null,37.569,null,0.9744444444444444,null,2.923333333333333,null,85.639,null,13.52],
    [31783,"2023-08-10T15:15:00",975.75,null,406.25,null,0.0,null,25.872,null,38.674,null,1.1694444444444445,null,3.7030555555555553,null,82.831,null,13.52],
    [31784,"2023-08-10T15:30:00",975.85,null,191.25,null,0.0,null,25.424,null,39.266,null,1.1694444444444445,null,3.1183333333333336,null,80.024,null,13.52],
    [31785,"2023-08-10T15:45:00",975.95,null,181.25,null,0.0,null,24.947,null,40.511,null,0.7797222222222222,null,3.3133333333333335,null,81.427,null,13.629],
    [31786,"2023-08-10T16:00:00",976.05,null,146.25,null,0.0,null,24.352,null,42.506,null,0.5847222222222223,null,1.7541666666666667,null,75.812,null,13.629],
    [31787,"2023-08-10T16:15:00",976.15,null,141.25,null,0.2,null,23.612,null,44.974,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,13.737],
    [31788,"2023-08-10T16:30:00",976.35,null,148.75,null,0.0,null,23.223,null,47.109,null,0.0,null,0.19499999999999998,null,49.137,null,13.629],
    [31789,"2023-08-10T16:45:00",976.35,null,158.75,null,0.2,null,23.067,null,49.053,null,0.0,null,0.0,null,35.098,null,13.629],
    [31790,"2023-08-10T17:00:00",976.25,null,188.75,null,0.0,null,23.169,null,50.561,null,0.0,null,0.3897222222222222,null,75.812,null,13.629],
    [31791,"2023-08-10T17:15:00",976.25,null,161.25,null,0.0,null,23.145,null,51.075,null,0.0,null,1.1694444444444445,null,101.082,null,13.629],
    [31792,"2023-08-10T17:30:00",976.25,null,108.75,null,0.0,null,22.657,null,52.171,null,0.3897222222222222,null,1.7541666666666667,null,161.451,null,13.52],
    [31793,"2023-08-10T17:45:00",976.25,null,106.25,null,0.0,null,21.896,null,53.817,null,1.3641666666666665,null,3.1183333333333336,null,154.431,null,13.737],
    [31794,"2023-08-10T18:00:00",976.05,null,126.25,null,0.0,null,21.628,null,55.23,null,1.3641666666666665,null,2.533611111111111,null,150.22,null,13.846],
    [31795,"2023-08-10T18:15:00",975.75,null,61.25,null,0.2,null,21.63,null,56.667,null,2.923333333333333,null,5.457222222222223,null,169.875,null,13.737],
    [31796,"2023-08-10T18:30:00",975.85,null,101.25,null,0.0,null,21.708,null,57.56,null,4.8725,null,6.041944444444445,null,192.337,null,13.846],
    [31797,"2023-08-10T18:45:00",975.75,null,36.25,null,0.0,null,21.663,null,57.232,null,3.898055555555555,null,5.8469444444444445,null,189.529,null,13.303],
    [31798,"2023-08-10T19:00:00",975.95,null,21.25,null,0.0,null,21.408,null,57.383,null,4.8725,null,7.406111111111111,null,190.933,null,13.303],
    [31799,"2023-08-10T19:15:00",975.95,null,61.25,null,0.0,null,20.995,null,57.067,null,5.2622222222222215,null,7.990833333333333,null,185.318,null,13.303],
    [31800,"2023-08-10T19:30:00",975.85,null,63.75,null,0.0,null,20.931,null,56.649,null,4.092777777777778,null,6.8213888888888885,null,176.894,null,13.303],
    [31801,"2023-08-10T19:45:00",975.65,null,63.75,null,0.0,null,20.464,null,55.743,null,1.3641666666666665,null,3.1183333333333336,null,147.412,null,13.52],
    [31802,"2023-08-10T20:00:00",975.35,null,38.75,null,0.0,null,20.017,null,56.948,null,0.3897222222222222,null,1.3641666666666665,null,140.392,null,13.303],
    [31803,"2023-08-10T20:15:00",975.15,null,26.25,null,0.0,null,19.842,null,57.285,null,0.19499999999999998,null,1.3641666666666665,null,77.216,null,13.303],
    [31804,"2023-08-10T20:30:00",975.15,null,11.25,null,0.0,null,19.681,null,57.633,null,0.3897222222222222,null,1.948888888888889,null,81.427,null,13.194],
    [31805,"2023-08-10T20:45:00",975.25,null,3.75,null,0.0,null,19.585,null,58.112,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,13.194],
    [31806,"2023-08-10T21:00:00",975.25,null,1.25,null,0.0,null,19.636,null,58.328,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,13.086],
    [31807,"2023-08-10T21:15:00",975.35,null,1.25,null,0.0,null,19.655,null,58.61,null,0.3897222222222222,null,1.3641666666666665,null,81.427,null,13.086],
    [31808,"2023-08-10T21:30:00",975.45,null,1.25,null,0.0,null,19.681,null,58.936,null,0.19499999999999998,null,1.7541666666666667,null,82.831,null,13.086],
    [31809,"2023-08-10T21:45:00",975.45,null,1.25,null,0.0,null,19.791,null,59.081,null,0.19499999999999998,null,1.1694444444444445,null,82.831,null,12.977],
    [31810,"2023-08-10T22:00:00",975.45,null,1.25,null,0.0,null,19.853,null,59.117,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,12.977],
    [31811,"2023-08-10T22:15:00",975.35,null,1.25,null,0.0,null,19.864,null,59.22,null,0.19499999999999998,null,1.1694444444444445,null,75.812,null,12.977],
    [31812,"2023-08-10T22:30:00",975.25,null,1.25,null,0.0,null,19.837,null,59.402,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,12.977],
    [31813,"2023-08-10T22:45:00",975.05,null,1.25,null,0.0,null,19.805,null,59.554,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,12.977],
    [31814,"2023-08-10T23:00:00",974.95,null,1.25,null,0.0,null,19.823,null,59.686,null,0.3897222222222222,null,1.1694444444444445,null,77.216,null,12.977],
    [31815,"2023-08-10T23:15:00",974.85,null,1.25,null,0.0,null,19.813,null,59.812,null,0.3897222222222222,null,1.5591666666666668,null,80.024,null,12.977],
    [31816,"2023-08-10T23:30:00",974.65,null,1.25,null,0.0,null,19.818,null,60.023,null,0.3897222222222222,null,1.3641666666666665,null,75.812,null,12.977],
    [31817,"2023-08-10T23:45:00",974.75,null,1.25,null,0.0,null,19.874,null,60.137,null,0.19499999999999998,null,1.5591666666666668,null,81.427,null,12.977],
    [31818,"2023-08-11T00:00:00",974.65,null,1.25,null,0.0,null,20.019,null,60.049,null,0.3897222222222222,null,1.7541666666666667,null,67.388,null,12.977],
    [31819,"2023-08-11T00:15:00",974.55,null,1.25,null,0.0,null,20.134,null,59.939,null,0.0,null,0.7797222222222222,null,50.541,null,12.977],
    [31820,"2023-08-11T00:30:00",974.55,null,1.25,null,0.0,null,20.161,null,59.995,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,12.977],
    [31821,"2023-08-11T00:45:00",974.45,null,1.25,null,0.0,null,20.191,null,59.934,null,0.3897222222222222,null,1.1694444444444445,null,75.812,null,12.868],
    [31822,"2023-08-11T01:00:00",974.35,null,1.25,null,0.0,null,20.333,null,59.596,null,0.3897222222222222,null,1.1694444444444445,null,82.831,null,12.868],
    [31823,"2023-08-11T01:15:00",974.05,null,1.25,null,0.0,null,20.349,null,59.492,null,0.5847222222222223,null,1.5591666666666668,null,75.812,null,12.868],
    [31824,"2023-08-11T01:30:00",973.85,null,1.25,null,0.0,null,20.303,null,59.561,null,0.7797222222222222,null,1.7541666666666667,null,88.447,null,12.868],
    [31825,"2023-08-11T01:45:00",973.75,null,1.25,null,0.0,null,20.21,null,59.687,null,0.5847222222222223,null,2.533611111111111,null,85.639,null,12.868],
    [31826,"2023-08-11T02:00:00",973.55,null,1.25,null,0.0,null,20.175,null,59.605,null,0.5847222222222223,null,1.948888888888889,null,81.427,null,12.868],
    [31827,"2023-08-11T02:15:00",973.65,null,1.25,null,0.0,null,20.151,null,59.603,null,0.3897222222222222,null,1.5591666666666668,null,92.659,null,12.868],
    [31828,"2023-08-11T02:30:00",973.65,null,1.25,null,0.0,null,20.11,null,59.614,null,0.3897222222222222,null,2.1438888888888887,null,81.427,null,12.868],
    [31829,"2023-08-11T02:45:00",973.55,null,1.25,null,0.0,null,19.99,null,59.898,null,0.3897222222222222,null,1.5591666666666668,null,82.831,null,12.868],
    [31830,"2023-08-11T03:00:00",973.35,null,1.25,null,0.0,null,19.912,null,60.157,null,0.5847222222222223,null,2.338888888888889,null,84.235,null,12.868],
    [31831,"2023-08-11T03:15:00",973.45,null,1.25,null,0.0,null,19.904,null,60.319,null,0.19499999999999998,null,1.1694444444444445,null,110.91,null,12.868],
    [31832,"2023-08-11T03:30:00",973.45,null,1.25,null,0.0,null,19.99,null,60.119,null,0.19499999999999998,null,1.1694444444444445,null,95.467,null,12.868],
    [31833,"2023-08-11T03:45:00",973.45,null,1.25,null,0.0,null,20.043,null,60.021,null,0.19499999999999998,null,1.3641666666666665,null,119.333,null,12.868],
    [31834,"2023-08-11T04:00:00",973.45,null,1.25,null,0.0,null,20.033,null,60.143,null,0.19499999999999998,null,0.9744444444444444,null,89.851,null,12.868],
    [31835,"2023-08-11T04:15:00",973.35,null,1.25,null,0.0,null,19.826,null,60.807,null,0.3897222222222222,null,1.3641666666666665,null,81.427,null,12.868],
    [31836,"2023-08-11T04:30:00",973.35,null,1.25,null,0.0,null,19.622,null,61.604,null,0.3897222222222222,null,0.9744444444444444,null,88.447,null,12.868],
    [31837,"2023-08-11T04:45:00",973.35,null,1.25,null,0.0,null,19.644,null,61.805,null,0.19499999999999998,null,0.9744444444444444,null,96.871,null,12.868],
    [31838,"2023-08-11T05:00:00",973.15,null,1.25,null,0.2,null,19.657,null,61.976,null,0.19499999999999998,null,1.1694444444444445,null,92.659,null,12.868],
    [31839,"2023-08-11T05:15:00",973.35,null,1.25,null,0.0,null,19.679,null,62.066,null,0.19499999999999998,null,1.5591666666666668,null,91.255,null,12.868],
    [31840,"2023-08-11T05:30:00",973.35,null,1.25,null,0.0,null,19.689,null,62.118,null,0.3897222222222222,null,1.5591666666666668,null,75.812,null,12.868],
    [31841,"2023-08-11T05:45:00",973.35,null,1.25,null,0.0,null,19.671,null,62.246,null,0.19499999999999998,null,1.1694444444444445,null,78.62,null,12.868],
    [31842,"2023-08-11T06:00:00",973.45,null,1.25,null,0.0,null,19.689,null,62.275,null,0.19499999999999998,null,1.1694444444444445,null,87.043,null,12.868],
    [31843,"2023-08-11T06:15:00",973.35,null,3.75,null,0.0,null,19.697,null,62.246,null,0.3897222222222222,null,1.3641666666666665,null,82.831,null,12.868],
    [31844,"2023-08-11T06:30:00",973.35,null,3.75,null,0.0,null,19.711,null,62.249,null,0.19499999999999998,null,1.1694444444444445,null,133.373,null,12.868],
    [31845,"2023-08-11T06:45:00",973.35,null,8.75,null,0.0,null,19.789,null,62.173,null,0.19499999999999998,null,1.7541666666666667,null,126.353,null,12.868],
    [31846,"2023-08-11T07:00:00",973.45,null,28.75,null,0.0,null,19.842,null,62.312,null,0.3897222222222222,null,2.1438888888888887,null,141.796,null,12.868],
    [31847,"2023-08-11T07:15:00",973.45,null,98.75,null,0.0,null,19.933,null,62.567,null,0.7797222222222222,null,2.1438888888888887,null,147.412,null,12.977],
    [31848,"2023-08-11T07:30:00",973.45,null,108.75,null,0.0,null,20.161,null,62.535,null,0.9744444444444444,null,2.1438888888888887,null,151.624,null,13.086],
    [31849,"2023-08-11T07:45:00",973.45,null,56.25,null,0.0,null,20.26,null,62.3,null,0.9744444444444444,null,2.923333333333333,null,143.2,null,13.086],
    [31850,"2023-08-11T08:00:00",973.45,null,58.75,null,0.0,null,20.199,null,62.298,null,0.9744444444444444,null,2.7286111111111113,null,155.835,null,13.086],
    [31851,"2023-08-11T08:15:00",973.45,null,58.75,null,0.0,null,20.188,null,62.454,null,1.1694444444444445,null,3.1183333333333336,null,146.008,null,13.086],
    [31852,"2023-08-11T08:30:00",973.25,null,76.25,null,0.0,null,20.228,null,62.596,null,0.9744444444444444,null,2.533611111111111,null,146.008,null,13.086],
    [31853,"2023-08-11T08:45:00",973.25,null,126.25,null,0.0,null,20.411,null,62.945,null,1.7541666666666667,null,4.677499999999999,null,165.663,null,13.194],
    [31854,"2023-08-11T09:00:00",973.25,null,118.75,null,0.0,null,20.813,null,63.461,null,3.5080555555555555,null,5.2622222222222215,null,188.125,null,13.303],
    [31855,"2023-08-11T09:15:00",973.15,null,131.25,null,0.0,null,21.051,null,63.243,null,3.5080555555555555,null,4.8725,null,185.318,null,13.411],
    [31856,"2023-08-11T09:30:00",973.15,null,181.25,null,0.0,null,21.231,null,63.34,null,3.5080555555555555,null,5.067222222222222,null,182.51,null,13.52],
    [31857,"2023-08-11T09:45:00",973.05,null,163.75,null,0.0,null,21.673,null,62.626,null,3.3133333333333335,null,4.677499999999999,null,185.318,null,13.629],
    [31858,"2023-08-11T10:00:00",973.15,null,106.25,null,0.0,null,21.933,null,61.941,null,3.3133333333333335,null,4.677499999999999,null,221.82,null,13.52],
    [31859,"2023-08-11T10:15:00",973.15,null,133.75,null,0.0,null,22.191,null,61.224,null,3.3133333333333335,null,4.677499999999999,null,241.475,null,13.629],
    [31860,"2023-08-11T10:30:00",973.05,null,206.25,null,0.0,null,22.362,null,60.488,null,2.7286111111111113,null,4.092777777777778,null,269.553,null,13.629],
    [31861,"2023-08-11T10:45:00",973.05,null,288.75,null,0.0,null,22.665,null,59.492,null,2.923333333333333,null,4.092777777777778,null,283.592,null,13.846],
    [31862,"2023-08-11T11:00:00",973.05,null,331.25,null,0.0,null,22.971,null,58.753,null,1.948888888888889,null,3.3133333333333335,null,300.439,null,13.737],
    [31863,"2023-08-11T11:15:00",973.15,null,276.25,null,0.0,null,23.14,null,58.242,null,1.5591666666666668,null,2.923333333333333,null,303.247,null,13.629],
    [31864,"2023-08-11T11:30:00",973.25,null,558.75,null,0.2,null,23.606,null,58.454,null,0.9744444444444444,null,2.1438888888888887,null,329.922,null,13.629],
    [31865,"2023-08-11T11:45:00",973.35,null,653.75,null,0.0,null,24.126,null,56.716,null,1.3641666666666665,null,2.1438888888888887,null,306.055,null,13.629],
    [31866,"2023-08-11T12:00:00",973.35,null,521.25,null,0.0,null,23.941,null,56.239,null,1.5591666666666668,null,2.338888888888889,null,301.843,null,13.629],
    [31867,"2023-08-11T12:15:00",973.45,null,536.25,null,0.0,null,23.692,null,56.533,null,2.533611111111111,null,3.3133333333333335,null,308.863,null,13.629],
    [31868,"2023-08-11T12:30:00",973.55,null,488.75,null,0.0,null,23.657,null,56.606,null,2.1438888888888887,null,3.1183333333333336,null,308.863,null,13.629],
    [31869,"2023-08-11T12:45:00",973.55,null,531.25,null,0.0,null,23.746,null,56.274,null,2.1438888888888887,null,2.923333333333333,null,310.267,null,13.629],
    [31870,"2023-08-11T13:00:00",973.55,null,346.25,null,0.0,null,23.708,null,56.194,null,1.948888888888889,null,3.3133333333333335,null,317.286,null,13.629],
    [31871,"2023-08-11T13:15:00",973.65,null,296.25,null,0.0,null,23.553,null,56.294,null,2.338888888888889,null,3.7030555555555553,null,311.671,null,13.629],
    [31872,"2023-08-11T13:30:00",973.65,null,726.25,null,0.0,null,23.403,null,57.154,null,2.533611111111111,null,3.5080555555555555,null,306.055,null,13.629],
    [31873,"2023-08-11T13:45:00",973.65,null,1056.25,null,0.0,null,24.172,null,56.26,null,2.533611111111111,null,3.7030555555555553,null,306.055,null,13.629],
    [31874,"2023-08-11T14:00:00",973.65,null,1328.75,null,0.0,null,24.773,null,54.58,null,2.923333333333333,null,4.482777777777778,null,308.863,null,13.52],
    [31875,"2023-08-11T14:15:00",973.75,null,1251.25,null,0.0,null,24.773,null,53.874,null,4.092777777777778,null,5.457222222222223,null,306.055,null,13.52],
    [31876,"2023-08-11T14:30:00",973.85,null,1188.75,null,0.0,null,24.698,null,53.953,null,4.092777777777778,null,5.2622222222222215,null,306.055,null,13.52],
    [31877,"2023-08-11T14:45:00",973.85,null,933.75,null,0.0,null,24.891,null,53.114,null,4.092777777777778,null,5.067222222222222,null,300.439,null,13.52],
    [31878,"2023-08-11T15:00:00",973.85,null,876.25,null,0.0,null,24.821,null,52.824,null,4.092777777777778,null,5.2622222222222215,null,294.824,null,13.52],
    [31879,"2023-08-11T15:15:00",973.95,null,1198.75,null,0.0,null,24.947,null,52.776,null,4.092777777777778,null,5.2622222222222215,null,297.631,null,13.52],
    [31880,"2023-08-11T15:30:00",973.95,null,1246.25,null,0.0,null,25.274,null,51.888,null,3.7030555555555553,null,5.067222222222222,null,303.247,null,13.52],
    [31881,"2023-08-11T15:45:00",973.95,null,1593.75,null,0.0,null,25.668,null,51.582,null,3.5080555555555555,null,4.482777777777778,null,304.651,null,13.52],
    [31882,"2023-08-11T16:00:00",973.85,null,1523.75,null,0.0,null,25.96,null,50.529,null,3.3133333333333335,null,4.2877777777777775,null,303.247,null,13.52],
    [31883,"2023-08-11T16:15:00",973.85,null,1441.25,null,0.0,null,25.971,null,50.257,null,3.3133333333333335,null,4.2877777777777775,null,297.631,null,13.52],
    [31884,"2023-08-11T16:30:00",973.65,null,1368.75,null,0.0,null,26.059,null,49.87,null,3.1183333333333336,null,3.898055555555555,null,292.016,null,13.52],
    [31885,"2023-08-11T16:45:00",973.75,null,1303.75,null,0.0,null,26.231,null,49.415,null,3.3133333333333335,null,4.092777777777778,null,283.592,null,13.52],
    [31886,"2023-08-11T17:00:00",973.85,null,1283.75,null,0.0,null,26.459,null,48.836,null,3.7030555555555553,null,4.8725,null,289.208,null,13.411],
    [31887,"2023-08-11T17:15:00",974.15,null,1113.75,null,0.0,null,26.421,null,49.056,null,3.898055555555555,null,4.8725,null,293.42,null,13.411],
    [31888,"2023-08-11T17:30:00",974.15,null,958.75,null,0.0,null,26.341,null,49.5,null,3.5080555555555555,null,4.482777777777778,null,292.016,null,13.52],
    [31889,"2023-08-11T17:45:00",974.25,null,983.75,null,0.0,null,26.631,null,49.027,null,3.7030555555555553,null,4.677499999999999,null,280.784,null,13.411],
    [31890,"2023-08-11T18:00:00",974.15,null,796.25,null,0.0,null,26.676,null,49.006,null,3.3133333333333335,null,4.092777777777778,null,279.38,null,13.52],
    [31891,"2023-08-11T18:15:00",974.25,null,698.75,null,0.0,null,26.59,null,49.587,null,3.1183333333333336,null,3.898055555555555,null,282.188,null,13.52],
    [31892,"2023-08-11T18:30:00",974.35,null,421.25,null,0.0,null,26.486,null,49.796,null,2.7286111111111113,null,3.7030555555555553,null,299.035,null,13.52],
    [31893,"2023-08-11T18:45:00",974.65,null,306.25,null,0.0,null,26.092,null,50.42,null,2.923333333333333,null,4.092777777777778,null,299.035,null,13.52],
    [31894,"2023-08-11T19:00:00",974.75,null,196.25,null,0.0,null,25.92,null,51.437,null,2.533611111111111,null,3.5080555555555555,null,301.843,null,13.52],
    [31895,"2023-08-11T19:15:00",974.85,null,261.25,null,0.0,null,26.126,null,51.905,null,0.19499999999999998,null,1.5591666666666668,null,346.769,null,13.52],
    [31896,"2023-08-11T19:30:00",974.95,null,153.75,null,0.0,null,27.561,null,49.363,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,13.52],
    [31897,"2023-08-11T19:45:00",975.15,null,73.75,null,0.0,null,25.987,null,49.126,null,0.19499999999999998,null,0.9744444444444444,null,2.808,null,13.629],
    [31898,"2023-08-11T20:00:00",975.35,null,48.75,null,0.0,null,24.601,null,50.932,null,0.0,null,0.3897222222222222,null,313.075,null,13.52],
    [31899,"2023-08-11T20:15:00",975.45,null,33.75,null,0.0,null,24.067,null,52.284,null,0.0,null,0.3897222222222222,null,18.251,null,13.303],
    [31900,"2023-08-11T20:30:00",975.65,null,26.25,null,0.0,null,23.625,null,53.136,null,0.0,null,0.5847222222222223,null,352.384,null,13.194],
    [31901,"2023-08-11T20:45:00",975.75,null,13.75,null,0.0,null,23.094,null,53.748,null,0.0,null,0.3897222222222222,null,7.02,null,13.194],
    [31902,"2023-08-11T21:00:00",975.75,null,3.75,null,0.0,null,22.188,null,54.284,null,0.0,null,0.19499999999999998,null,1.404,null,13.086],
    [31903,"2023-08-11T21:15:00",976.15,null,1.25,null,0.0,null,21.413,null,55.541,null,0.0,null,0.5847222222222223,null,5.616,null,13.086],
    [31904,"2023-08-11T21:30:00",976.25,null,1.25,null,0.0,null,21.421,null,56.759,null,0.0,null,0.9744444444444444,null,341.153,null,13.086],
    [31905,"2023-08-11T21:45:00",976.45,null,1.25,null,0.0,null,21.459,null,56.968,null,0.0,null,0.19499999999999998,null,4.212,null,13.086],
    [31906,"2023-08-11T22:00:00",976.75,null,1.25,null,0.0,null,21.059,null,57.256,null,0.0,null,0.5847222222222223,null,311.671,null,12.977],
    [31907,"2023-08-11T22:15:00",976.85,null,1.25,null,0.0,null,20.668,null,57.85,null,0.0,null,0.19499999999999998,null,311.671,null,12.977],
    [31908,"2023-08-11T22:30:00",976.95,null,1.25,null,0.0,null,20.37,null,58.271,null,0.0,null,0.3897222222222222,null,339.749,null,12.977],
    [31909,"2023-08-11T22:45:00",977.05,null,1.25,null,0.0,null,19.952,null,58.793,null,0.0,null,0.3897222222222222,null,334.133,null,12.977],
    [31910,"2023-08-11T23:00:00",977.15,null,1.25,null,0.0,null,19.746,null,59.312,null,0.0,null,0.3897222222222222,null,308.863,null,12.977],
    [31911,"2023-08-11T23:15:00",977.25,null,1.25,null,0.0,null,19.475,null,59.49,null,0.0,null,0.0,null,282.188,null,12.977],
    [31912,"2023-08-11T23:30:00",977.25,null,1.25,null,0.0,null,19.07,null,59.591,null,0.0,null,0.0,null,280.784,null,12.977],
    [31913,"2023-08-11T23:45:00",977.45,null,1.25,null,0.0,null,18.633,null,60.012,null,0.0,null,0.0,null,9.827,null,12.977],
    [31914,"2023-08-12T00:00:00",977.65,null,1.25,null,0.0,null,18.655,null,60.565,null,0.0,null,0.0,null,352.384,null,12.977],
    [31915,"2023-08-12T00:15:00",977.75,null,1.25,null,0.0,null,18.751,null,60.72,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",12.977],
    [31916,"2023-08-12T00:30:00",977.85,null,1.25,null,0.0,null,18.861,null,61.022,null,0.0,null,0.0,null,37.906,null,12.977],
    [31917,"2023-08-12T00:45:00",977.95,null,1.25,null,0.0,null,19.019,null,61.186,null,0.0,null,0.3897222222222222,null,261.129,null,12.977],
    [31918,"2023-08-12T01:00:00",978.15,null,1.25,null,0.0,null,19.317,null,61.451,null,0.0,null,0.5847222222222223,null,283.592,null,12.977],
    [31919,"2023-08-12T01:15:00",978.15,null,1.25,null,0.0,null,19.925,null,61.903,null,0.19499999999999998,null,1.1694444444444445,null,335.537,null,12.977],
    [31920,"2023-08-12T01:30:00",978.15,null,1.25,null,0.0,null,20.309,null,61.807,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.868],
    [31921,"2023-08-12T01:45:00",978.25,null,1.25,null,0.0,null,20.419,null,61.808,null,0.3897222222222222,null,0.9744444444444444,null,352.384,null,12.868],
    [31922,"2023-08-12T02:00:00",978.35,null,1.25,null,0.0,null,20.467,null,61.868,null,0.19499999999999998,null,1.1694444444444445,null,350.98,null,12.868],
    [31923,"2023-08-12T02:15:00",978.45,null,1.25,null,0.0,null,20.513,null,61.933,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [31924,"2023-08-12T02:30:00",978.55,null,1.25,null,0.0,null,20.448,null,61.953,null,0.19499999999999998,null,0.7797222222222222,null,1.404,null,12.868],
    [31925,"2023-08-12T02:45:00",978.65,null,1.25,null,0.0,null,20.376,null,62.057,null,0.19499999999999998,null,0.9744444444444444,null,352.384,null,12.868],
    [31926,"2023-08-12T03:00:00",978.75,null,1.25,null,0.0,null,20.387,null,62.116,null,0.0,null,1.5591666666666668,null,282.188,null,12.868],
    [31927,"2023-08-12T03:15:00",978.85,null,1.25,null,0.0,null,20.483,null,62.257,null,0.19499999999999998,null,1.3641666666666665,null,292.016,null,12.868],
    [31928,"2023-08-12T03:30:00",978.85,null,1.25,null,0.0,null,20.609,null,62.342,null,0.0,null,0.5847222222222223,null,220.416,null,12.868],
    [31929,"2023-08-12T03:45:00",978.95,null,1.25,null,0.0,null,20.722,null,62.329,null,0.0,null,0.3897222222222222,null,213.396,null,12.868],
    [31930,"2023-08-12T04:00:00",978.95,null,1.25,null,0.0,null,20.786,null,62.399,null,0.19499999999999998,null,0.7797222222222222,null,334.133,null,12.868],
    [31931,"2023-08-12T04:15:00",979.15,null,1.25,null,0.0,null,20.85,null,62.441,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.868],
    [31932,"2023-08-12T04:30:00",979.35,null,1.25,null,0.0,null,20.598,null,62.168,null,0.0,null,0.7797222222222222,null,279.38,null,12.868],
    [31933,"2023-08-12T04:45:00",979.55,null,1.25,null,0.0,null,20.121,null,62.206,null,0.0,null,0.0,null,35.098,null,12.868],
    [31934,"2023-08-12T05:00:00",979.75,null,1.25,null,0.0,null,19.99,null,62.51,null,0.0,null,0.19499999999999998,null,33.694,null,12.868],
    [31935,"2023-08-12T05:15:00",979.85,null,1.25,null,0.0,null,19.936,null,62.525,null,0.0,null,0.19499999999999998,null,343.961,null,12.868],
    [31936,"2023-08-12T05:30:00",980.15,null,1.25,null,0.0,null,20.022,null,62.737,null,0.0,null,0.7797222222222222,null,350.98,null,12.868],
    [31937,"2023-08-12T05:45:00",980.25,null,1.25,null,0.0,null,20.027,null,62.76,null,0.19499999999999998,null,1.1694444444444445,null,350.98,null,12.868],
    [31938,"2023-08-12T06:00:00",980.35,null,1.25,null,0.0,null,19.936,null,62.834,null,0.0,null,0.5847222222222223,null,349.576,null,12.868],
    [31939,"2023-08-12T06:15:00",980.35,null,11.25,null,0.0,null,19.751,null,62.773,null,0.0,null,0.3897222222222222,null,301.843,null,12.868],
    [31940,"2023-08-12T06:30:00",980.45,null,26.25,null,0.0,null,19.553,null,62.989,null,0.19499999999999998,null,0.9744444444444444,null,334.133,null,12.868],
    [31941,"2023-08-12T06:45:00",980.55,null,48.75,null,0.0,null,19.842,null,62.753,null,0.0,null,0.19499999999999998,null,320.094,null,12.977],
    [31942,"2023-08-12T07:00:00",980.55,null,81.25,null,0.0,null,19.864,null,62.962,null,0.0,null,0.19499999999999998,null,242.878,null,12.977],
    [31943,"2023-08-12T07:15:00",980.65,null,128.75,null,0.0,null,20.143,null,63.362,null,0.0,null,0.3897222222222222,null,269.553,null,13.086],
    [31944,"2023-08-12T07:30:00",980.85,null,158.75,null,0.0,null,20.762,null,63.316,null,0.0,null,0.5847222222222223,null,336.941,null,13.303],
    [31945,"2023-08-12T07:45:00",981.05,null,236.25,null,0.0,null,21.228,null,63.046,null,0.0,null,0.5847222222222223,null,320.094,null,13.411],
    [31946,"2023-08-12T08:00:00",981.15,null,298.75,null,0.0,null,21.96,null,62.922,null,0.0,null,0.5847222222222223,null,345.365,null,13.737],
    [31947,"2023-08-12T08:15:00",981.15,null,296.25,null,0.0,null,22.888,null,61.633,null,0.19499999999999998,null,1.3641666666666665,null,240.071,null,13.846],
    [31948,"2023-08-12T08:30:00",981.25,null,443.75,null,0.0,null,23.604,null,60.923,null,0.19499999999999998,null,1.5591666666666668,null,342.557,null,13.737],
    [31949,"2023-08-12T08:45:00",981.35,null,478.75,null,0.0,null,23.681,null,59.892,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",13.629],
    [31950,"2023-08-12T09:00:00",981.35,null,486.25,null,0.0,null,23.907,null,59.559,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",13.629],
    [31951,"2023-08-12T09:15:00",981.45,null,328.75,null,0.0,null,24.022,null,58.126,null,0.19499999999999998,null,1.5591666666666668,null,341.153,null,13.629],
    [31952,"2023-08-12T09:30:00",981.75,null,236.25,null,0.0,null,23.558,null,57.379,null,0.19499999999999998,null,0.7797222222222222,null,335.537,null,13.737],
    [31953,"2023-08-12T09:45:00",981.85,null,363.75,null,0.0,null,23.143,null,57.58,null,0.3897222222222222,null,1.5591666666666668,null,349.576,null,13.629],
    [31954,"2023-08-12T10:00:00",981.75,null,596.25,null,0.0,null,23.899,null,57.336,null,0.19499999999999998,null,1.948888888888889,null,341.153,null,13.629],
    [31955,"2023-08-12T10:15:00",981.75,null,633.75,null,0.0,null,24.765,null,55.348,null,0.3897222222222222,null,1.5591666666666668,null,345.365,null,13.629],
    [31956,"2023-08-12T10:30:00",981.75,null,786.25,null,0.0,null,24.872,null,53.552,null,0.9744444444444444,null,2.338888888888889,null,334.133,null,13.52],
    [31957,"2023-08-12T10:45:00",981.75,null,681.25,null,0.0,null,24.582,null,51.983,null,1.7541666666666667,null,3.1183333333333336,null,315.882,null,13.52],
    [31958,"2023-08-12T11:00:00",981.75,null,1058.75,null,0.0,null,23.874,null,52.618,null,2.533611111111111,null,3.5080555555555555,null,306.055,null,13.52],
    [31959,"2023-08-12T11:15:00",981.85,null,973.75,null,0.0,null,24.065,null,52.267,null,2.533611111111111,null,3.5080555555555555,null,307.459,null,13.52],
    [31960,"2023-08-12T11:30:00",981.95,null,853.75,null,0.0,null,23.789,null,52.444,null,2.338888888888889,null,3.3133333333333335,null,300.439,null,13.52],
    [31961,"2023-08-12T11:45:00",981.85,null,1611.25,null,0.0,null,24.043,null,52.708,null,2.7286111111111113,null,3.3133333333333335,null,296.227,null,13.52],
    [31962,"2023-08-12T12:00:00",981.95,null,1833.75,null,0.0,null,24.606,null,51.78,null,2.7286111111111113,null,3.5080555555555555,null,292.016,null,13.52],
    [31963,"2023-08-12T12:15:00",981.95,null,1761.25,null,0.0,null,24.842,null,51.177,null,2.7286111111111113,null,3.3133333333333335,null,290.612,null,13.52],
    [31964,"2023-08-12T12:30:00",981.95,null,1541.25,null,0.0,null,24.459,null,51.165,null,2.923333333333333,null,3.7030555555555553,null,293.42,null,13.52],
    [31965,"2023-08-12T12:45:00",981.85,null,1796.25,null,0.0,null,24.767,null,51.429,null,2.923333333333333,null,3.7030555555555553,null,296.227,null,13.52],
    [31966,"2023-08-12T13:00:00",981.75,null,1738.75,null,0.0,null,24.821,null,51.571,null,2.7286111111111113,null,3.898055555555555,null,292.016,null,13.52],
    [31967,"2023-08-12T13:15:00",981.75,null,1813.75,null,0.0,null,24.837,null,51.873,null,3.5080555555555555,null,4.2877777777777775,null,293.42,null,13.52],
    [31968,"2023-08-12T13:30:00",981.85,null,1801.25,null,0.0,null,24.66,null,52.074,null,3.7030555555555553,null,4.482777777777778,null,293.42,null,13.52],
    [31969,"2023-08-12T13:45:00",981.85,null,1838.75,null,0.0,null,24.767,null,52.421,null,3.7030555555555553,null,4.8725,null,286.4,null,13.52],
    [31970,"2023-08-12T14:00:00",981.95,null,1401.25,null,0.0,null,24.74,null,52.001,null,3.898055555555555,null,5.2622222222222215,null,290.612,null,13.52],
    [31971,"2023-08-12T14:15:00",981.95,null,1718.75,null,0.0,null,24.899,null,51.994,null,3.898055555555555,null,4.8725,null,293.42,null,13.52],
    [31972,"2023-08-12T14:30:00",981.95,null,1738.75,null,0.0,null,25.102,null,51.406,null,3.898055555555555,null,4.677499999999999,null,292.016,null,13.52],
    [31973,"2023-08-12T14:45:00",982.05,null,1761.25,null,0.0,null,25.153,null,51.502,null,3.7030555555555553,null,4.677499999999999,null,289.208,null,13.52],
    [31974,"2023-08-12T15:00:00",982.15,null,1706.25,null,0.0,null,25.311,null,50.565,null,3.898055555555555,null,4.677499999999999,null,290.612,null,13.52],
    [31975,"2023-08-12T15:15:00",982.25,null,1641.25,null,0.0,null,25.451,null,50.431,null,3.7030555555555553,null,4.677499999999999,null,292.016,null,13.52],
    [31976,"2023-08-12T15:30:00",982.25,null,1621.25,null,0.0,null,25.765,null,49.473,null,3.7030555555555553,null,4.677499999999999,null,294.824,null,13.52],
    [31977,"2023-08-12T15:45:00",982.15,null,1603.75,null,0.0,null,26.006,null,49.2,null,3.7030555555555553,null,4.482777777777778,null,292.016,null,13.52],
    [31978,"2023-08-12T16:00:00",982.05,null,1418.75,null,0.0,null,26.164,null,48.313,null,3.3133333333333335,null,4.092777777777778,null,292.016,null,13.52],
    [31979,"2023-08-12T16:15:00",982.05,null,1396.25,null,0.0,null,26.29,null,47.596,null,2.923333333333333,null,3.7030555555555553,null,284.996,null,13.52],
    [31980,"2023-08-12T16:30:00",982.15,null,1461.25,null,0.0,null,26.738,null,46.621,null,2.338888888888889,null,3.5080555555555555,null,294.824,null,13.411],
    [31981,"2023-08-12T16:45:00",982.15,null,1391.25,null,0.0,null,27.735,null,45.406,null,1.3641666666666665,null,2.7286111111111113,null,214.8,null,13.411],
    [31982,"2023-08-12T17:00:00",982.25,null,1286.25,null,0.0,null,30.236,null,44.376,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,13.411],
    [31983,"2023-08-12T17:15:00",982.35,null,1228.75,null,0.0,null,30.44,null,40.574,null,1.1694444444444445,null,2.338888888888889,null,262.533,null,13.411],
    [31984,"2023-08-12T17:30:00",982.35,null,1273.75,null,0.0,null,28.33,null,42.078,null,1.948888888888889,null,3.3133333333333335,null,286.4,null,13.411],
    [31985,"2023-08-12T17:45:00",982.45,null,963.75,null,0.0,null,27.751,null,43.351,null,1.5591666666666668,null,3.5080555555555555,null,284.996,null,13.411],
    [31986,"2023-08-12T18:00:00",982.45,null,421.25,null,0.0,null,26.869,null,44.35,null,1.7541666666666667,null,2.533611111111111,null,282.188,null,13.411],
    [31987,"2023-08-12T18:15:00",982.65,null,423.75,null,0.0,null,26.132,null,46.021,null,1.948888888888889,null,2.7286111111111113,null,299.035,null,13.52],
    [31988,"2023-08-12T18:30:00",982.55,null,441.25,null,0.0,null,26.523,null,45.876,null,1.1694444444444445,null,2.1438888888888887,null,308.863,null,13.52],
    [31989,"2023-08-12T18:45:00",982.45,null,391.25,null,0.0,null,27.175,null,45.1,null,0.3897222222222222,null,1.3641666666666665,null,334.133,null,13.52],
    [31990,"2023-08-12T19:00:00",982.45,null,283.75,null,0.0,null,27.759,null,44.752,null,0.19499999999999998,null,0.7797222222222222,null,74.408,null,13.52],
    [31991,"2023-08-12T19:15:00",982.65,null,206.25,null,0.0,null,27.236,null,45.234,null,0.0,null,0.7797222222222222,null,91.255,null,13.52],
    [31992,"2023-08-12T19:30:00",982.65,null,163.75,null,0.0,null,26.644,null,46.061,null,0.0,null,0.3897222222222222,null,98.275,null,13.52],
    [31993,"2023-08-12T19:45:00",982.75,null,156.25,null,0.0,null,26.357,null,46.772,null,0.0,null,0.0,null,80.024,null,13.629],
    [31994,"2023-08-12T20:00:00",982.75,null,183.75,null,0.0,null,27.655,null,46.476,null,0.0,null,0.19499999999999998,null,75.812,null,13.52],
    [31995,"2023-08-12T20:15:00",982.85,null,123.75,null,0.0,null,29.397,null,43.458,null,0.0,null,0.19499999999999998,null,85.639,null,13.52],
    [31996,"2023-08-12T20:30:00",982.95,null,63.75,null,0.0,null,27.791,null,43.049,null,0.0,null,0.0,null,65.984,null,13.411],
    [31997,"2023-08-12T20:45:00",983.05,null,16.25,null,0.0,null,25.478,null,45.495,null,0.0,null,0.0,null,65.984,null,13.194],
    [31998,"2023-08-12T21:00:00",983.25,null,1.25,null,0.0,null,23.773,null,47.68,null,0.0,null,0.0,null,65.984,null,13.086],
    [31999,"2023-08-12T21:15:00",983.45,null,1.25,null,0.0,null,22.655,null,49.607,null,0.0,null,0.0,null,65.984,null,13.086],
    [32000,"2023-08-12T21:30:00",983.55,null,1.25,null,0.0,null,21.818,null,50.98,null,0.0,null,0.0,null,65.984,null,13.086],
    [32001,"2023-08-12T21:45:00",983.65,null,1.25,null,0.0,null,21.18,null,52.174,null,0.0,null,0.0,null,53.349,null,13.086],
    [32002,"2023-08-12T22:00:00",983.65,null,1.25,null,0.0,null,20.703,null,54.06,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,12.977],
    [32003,"2023-08-12T22:15:00",983.85,null,1.25,null,0.0,null,20.708,null,55.132,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,12.977],
    [32004,"2023-08-12T22:30:00",983.85,null,1.25,null,0.0,null,20.697,null,55.082,null,0.0,null,0.0,null,56.157,null,12.977],
    [32005,"2023-08-12T22:45:00",983.95,null,1.25,null,0.0,null,20.513,null,55.529,null,0.0,null,0.5847222222222223,null,56.157,null,12.977],
    [32006,"2023-08-12T23:00:00",984.05,null,1.25,null,0.0,null,20.58,null,56.378,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.977],
    [32007,"2023-08-12T23:15:00",984.05,null,1.25,null,0.0,null,20.872,null,56.507,null,0.3897222222222222,null,1.1694444444444445,null,67.388,null,12.977],
    [32008,"2023-08-12T23:30:00",983.95,null,1.25,null,0.0,null,20.858,null,56.393,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.977],
    [32009,"2023-08-12T23:45:00",983.95,null,1.25,null,0.0,null,20.443,null,56.437,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,12.977],
    [32010,"2023-08-13T00:00:00",984.05,null,1.25,null,0.0,null,19.848,null,56.594,null,0.0,null,0.0,null,51.945,null,12.977],
    [32011,"2023-08-13T00:15:00",984.05,null,1.25,null,0.0,null,19.392,null,56.812,null,0.0,null,0.0,null,51.945,null,12.977],
    [32012,"2023-08-13T00:30:00",983.95,null,1.25,null,0.0,null,19.191,null,57.186,null,0.0,null,0.3897222222222222,null,57.561,null,12.977],
    [32013,"2023-08-13T00:45:00",983.85,null,1.25,null,0.0,null,19.062,null,57.676,null,0.0,null,0.0,null,51.945,null,12.977],
    [32014,"2023-08-13T01:00:00",983.95,null,1.25,null,0.0,null,18.869,null,57.873,null,0.0,null,0.0,null,47.733,null,12.977],
    [32015,"2023-08-13T01:15:00",984.05,null,1.25,null,0.0,null,18.805,null,58.085,null,0.0,null,0.19499999999999998,null,56.157,null,12.977],
    [32016,"2023-08-13T01:30:00",984.05,null,1.25,null,0.0,null,18.588,null,58.508,null,0.0,null,0.0,null,47.733,null,12.868],
    [32017,"2023-08-13T01:45:00",984.15,null,1.25,null,0.0,null,18.349,null,58.7,null,0.0,null,0.0,null,43.522,null,12.868],
    [32018,"2023-08-13T02:00:00",984.15,null,1.25,null,0.0,null,18.295,null,59.222,null,0.0,null,0.19499999999999998,null,44.925,null,12.868],
    [32019,"2023-08-13T02:15:00",984.05,null,1.25,null,0.0,null,18.319,null,59.521,null,0.0,null,0.19499999999999998,null,53.349,null,12.868],
    [32020,"2023-08-13T02:30:00",984.15,null,1.25,null,0.0,null,18.303,null,59.986,null,0.0,null,0.3897222222222222,null,57.561,null,12.868],
    [32021,"2023-08-13T02:45:00",984.25,null,1.25,null,0.0,null,18.641,null,60.024,null,0.0,null,0.0,null,50.541,null,12.868],
    [32022,"2023-08-13T03:00:00",984.15,null,1.25,null,0.0,null,18.504,null,59.698,null,0.0,null,0.3897222222222222,null,30.886,null,12.868],
    [32023,"2023-08-13T03:15:00",984.25,null,1.25,null,0.0,null,18.124,null,59.883,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",12.868],
    [32024,"2023-08-13T03:30:00",984.35,null,1.25,null,0.0,null,17.794,null,60.055,null,0.0,null,0.0,null,50.541,null,12.868],
    [32025,"2023-08-13T03:45:00",984.45,null,1.25,null,0.0,null,17.585,null,60.465,null,0.0,null,0.0,null,63.176,null,12.868],
    [32026,"2023-08-13T04:00:00",984.45,null,1.25,null,0.0,null,17.652,null,61.068,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.868],
    [32027,"2023-08-13T04:15:00",984.55,null,1.25,null,0.0,null,17.719,null,60.999,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,12.868],
    [32028,"2023-08-13T04:30:00",984.55,null,1.25,null,0.0,null,17.242,null,61.004,null,0.0,null,0.3897222222222222,null,18.251,null,12.868],
    [32029,"2023-08-13T04:45:00",984.65,null,1.25,null,0.0,null,17.137,null,61.335,null,0.0,null,0.3897222222222222,null,19.655,null,12.868],
    [32030,"2023-08-13T05:00:00",984.45,null,1.25,null,0.0,null,16.81,null,61.529,null,0.0,null,0.3897222222222222,null,4.212,null,12.868],
    [32031,"2023-08-13T05:15:00",984.45,null,1.25,null,0.0,null,16.901,null,61.801,null,0.0,null,0.3897222222222222,null,23.867,null,12.868],
    [32032,"2023-08-13T05:30:00",984.45,null,1.25,null,0.0,null,16.791,null,61.796,null,0.0,null,0.5847222222222223,null,29.482,null,12.868],
    [32033,"2023-08-13T05:45:00",984.45,null,1.25,null,0.0,null,16.711,null,61.833,null,0.0,null,0.3897222222222222,null,352.384,null,12.868],
    [32034,"2023-08-13T06:00:00",984.65,null,1.25,null,0.0,null,16.657,null,61.988,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,12.868],
    [32035,"2023-08-13T06:15:00",984.85,null,8.75,null,0.0,null,16.37,null,62.156,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.868],
    [32036,"2023-08-13T06:30:00",985.25,null,28.75,null,0.0,null,16.459,null,62.524,null,0.0,null,0.19499999999999998,null,50.541,null,12.868],
    [32037,"2023-08-13T06:45:00",985.35,null,73.75,null,0.0,null,16.799,null,62.64,null,0.0,null,0.5847222222222223,null,36.502,null,12.977],
    [32038,"2023-08-13T07:00:00",985.45,null,113.75,null,0.0,null,17.537,null,63.0,null,0.0,null,0.9744444444444444,null,2.808,null,13.086],
    [32039,"2023-08-13T07:15:00",985.65,null,218.75,null,0.0,null,18.775,null,63.018,null,0.0,null,0.7797222222222222,null,346.769,null,13.303],
    [32040,"2023-08-13T07:30:00",985.75,null,236.25,null,0.0,null,19.998,null,62.51,null,0.19499999999999998,null,1.948888888888889,null,18.251,null,13.411],
    [32041,"2023-08-13T07:45:00",985.85,null,208.75,null,0.0,null,20.856,null,62.162,null,0.0,null,0.7797222222222222,null,328.518,null,13.629],
    [32042,"2023-08-13T08:00:00",985.85,null,261.25,null,0.0,null,21.499,null,61.552,null,0.0,null,0.7797222222222222,null,336.941,null,13.737],
    [32043,"2023-08-13T08:15:00",985.95,null,276.25,null,0.0,null,22.011,null,61.167,null,0.0,null,0.5847222222222223,null,35.098,null,13.846],
    [32044,"2023-08-13T08:30:00",986.05,null,311.25,null,0.0,null,22.74,null,61.022,null,0.0,null,0.9744444444444444,null,51.945,null,13.737],
    [32045,"2023-08-13T08:45:00",986.05,null,381.25,null,0.0,null,23.864,null,60.291,null,0.19499999999999998,null,1.3641666666666665,null,67.388,null,13.737],
    [32046,"2023-08-13T09:00:00",986.15,null,401.25,null,0.0,null,24.282,null,58.872,null,0.3897222222222222,null,1.5591666666666668,null,65.984,null,13.629],
    [32047,"2023-08-13T09:15:00",986.15,null,423.75,null,0.0,null,24.47,null,58.265,null,0.3897222222222222,null,1.5591666666666668,null,78.62,null,13.629],
    [32048,"2023-08-13T09:30:00",986.15,null,508.75,null,0.0,null,24.631,null,57.771,null,0.3897222222222222,null,1.948888888888889,null,80.024,null,13.629],
    [32049,"2023-08-13T09:45:00",986.35,null,636.25,null,0.0,null,25.258,null,57.462,null,0.19499999999999998,null,1.3641666666666665,null,61.773,null,13.629],
    [32050,"2023-08-13T10:00:00",986.45,null,666.25,null,0.0,null,26.456,null,56.373,null,0.19499999999999998,null,1.1694444444444445,null,25.271,null,13.629],
    [32051,"2023-08-13T10:15:00",986.35,null,653.75,null,0.0,null,27.137,null,54.582,null,0.19499999999999998,null,1.3641666666666665,null,25.271,null,13.629],
    [32052,"2023-08-13T10:30:00",986.45,null,766.25,null,0.0,null,27.505,null,53.504,null,0.19499999999999998,null,2.1438888888888887,null,73.004,null,13.52],
    [32053,"2023-08-13T10:45:00",986.45,null,1053.75,null,0.0,null,28.657,null,51.832,null,0.19499999999999998,null,1.7541666666666667,null,85.639,null,13.52],
    [32054,"2023-08-13T11:00:00",986.45,null,913.75,null,0.0,null,29.376,null,48.8,null,0.3897222222222222,null,1.5591666666666668,null,87.043,null,13.52],
    [32055,"2023-08-13T11:15:00",986.65,null,1243.75,null,0.0,null,29.502,null,48.261,null,0.3897222222222222,null,1.948888888888889,null,57.561,null,13.52],
    [32056,"2023-08-13T11:30:00",986.65,null,1623.75,null,0.0,null,30.883,null,45.772,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,13.52],
    [32057,"2023-08-13T11:45:00",986.55,null,1596.25,null,0.0,null,31.824,null,42.315,null,0.7797222222222222,null,2.1438888888888887,null,141.796,null,13.411],
    [32058,"2023-08-13T12:00:00",986.55,null,1551.25,null,0.0,null,32.258,null,40.9,null,0.3897222222222222,null,1.948888888888889,null,124.949,null,13.411],
    [32059,"2023-08-13T12:15:00",986.45,null,1228.75,null,0.0,null,31.952,null,39.8,null,0.3897222222222222,null,2.338888888888889,null,138.988,null,13.411],
    [32060,"2023-08-13T12:30:00",986.35,null,1936.25,null,0.0,null,32.917,null,38.84,null,0.5847222222222223,null,2.7286111111111113,null,133.373,null,13.303],
    [32061,"2023-08-13T12:45:00",986.35,null,2008.75,null,0.0,null,33.572,null,34.928,null,0.7797222222222222,null,2.923333333333333,null,138.988,null,13.303],
    [32062,"2023-08-13T13:00:00",986.45,null,1488.75,null,0.0,null,32.389,null,35.288,null,2.338888888888889,null,6.431666666666667,null,296.227,null,13.303],
    [32063,"2023-08-13T13:15:00",986.45,null,643.75,null,0.0,null,26.915,null,44.489,null,3.3133333333333335,null,5.2622222222222215,null,293.42,null,13.411],
    [32064,"2023-08-13T13:30:00",986.45,null,1468.75,null,0.0,null,26.555,null,47.022,null,2.923333333333333,null,3.5080555555555555,null,282.188,null,13.411],
    [32065,"2023-08-13T13:45:00",986.45,null,1156.25,null,0.0,null,26.775,null,47.288,null,2.923333333333333,null,3.5080555555555555,null,297.631,null,13.411],
    [32066,"2023-08-13T14:00:00",986.75,null,438.75,null,0.0,null,26.904,null,46.944,null,0.9744444444444444,null,3.3133333333333335,null,346.769,null,13.52],
    [32067,"2023-08-13T14:15:00",986.85,null,373.75,null,0.0,null,26.703,null,48.373,null,0.19499999999999998,null,1.1694444444444445,null,5.616,null,13.52],
    [32068,"2023-08-13T14:30:00",986.75,null,446.25,null,0.0,null,25.748,null,50.779,null,0.9744444444444444,null,2.1438888888888887,null,336.941,null,13.52],
    [32069,"2023-08-13T14:45:00",986.75,null,611.25,null,0.0,null,25.448,null,52.534,null,0.5847222222222223,null,1.948888888888889,null,346.769,null,13.52],
    [32070,"2023-08-13T15:00:00",986.55,null,821.25,null,0.0,null,26.429,null,51.54,null,0.9744444444444444,null,1.948888888888889,null,329.922,null,13.52],
    [32071,"2023-08-13T15:15:00",986.55,null,1193.75,null,0.0,null,27.794,null,49.317,null,1.1694444444444445,null,2.7286111111111113,null,328.518,null,13.52],
    [32072,"2023-08-13T15:30:00",986.55,null,931.25,null,0.0,null,27.832,null,46.436,null,1.948888888888889,null,3.1183333333333336,null,311.671,null,13.52],
    [32073,"2023-08-13T15:45:00",986.55,null,1203.75,null,0.0,null,27.4,null,47.149,null,2.533611111111111,null,3.5080555555555555,null,313.075,null,13.52],
    [32074,"2023-08-13T16:00:00",986.65,null,1721.25,null,0.0,null,28.097,null,46.899,null,2.533611111111111,null,3.1183333333333336,null,300.439,null,13.411],
    [32075,"2023-08-13T16:15:00",986.75,null,1418.75,null,0.0,null,28.797,null,46.676,null,1.1694444444444445,null,2.533611111111111,null,303.247,null,13.411],
    [32076,"2023-08-13T16:30:00",986.85,null,1246.25,null,0.0,null,30.317,null,45.061,null,0.3897222222222222,null,1.948888888888889,null,5.616,null,13.411],
    [32077,"2023-08-13T16:45:00",986.95,null,596.25,null,0.0,null,31.789,null,41.859,null,0.19499999999999998,null,1.3641666666666665,null,82.831,null,13.411],
    [32078,"2023-08-13T17:00:00",987.15,null,386.25,null,0.0,null,30.403,null,41.567,null,0.19499999999999998,null,1.3641666666666665,null,103.89,null,13.411],
    [32079,"2023-08-13T17:15:00",987.25,null,411.25,null,0.0,null,29.614,null,43.565,null,0.3897222222222222,null,0.9744444444444444,null,154.431,null,13.411],
    [32080,"2023-08-13T17:30:00",987.05,null,593.75,null,0.0,null,29.791,null,43.49,null,0.5847222222222223,null,1.5591666666666668,null,167.067,null,13.411],
    [32081,"2023-08-13T17:45:00",987.05,null,1048.75,null,0.0,null,30.223,null,43.365,null,1.1694444444444445,null,1.948888888888889,null,200.761,null,13.411],
    [32082,"2023-08-13T18:00:00",987.05,null,796.25,null,0.0,null,30.432,null,42.496,null,1.3641666666666665,null,1.948888888888889,null,221.82,null,13.411],
    [32083,"2023-08-13T18:15:00",987.15,null,443.75,null,0.0,null,29.03,null,43.827,null,1.1694444444444445,null,1.7541666666666667,null,237.263,null,13.411],
    [32084,"2023-08-13T18:30:00",987.25,null,278.75,null,0.0,null,27.588,null,45.985,null,0.7797222222222222,null,1.1694444444444445,null,262.533,null,13.52],
    [32085,"2023-08-13T18:45:00",987.35,null,293.75,null,0.0,null,27.561,null,46.86,null,0.9744444444444444,null,1.5591666666666668,null,277.976,null,13.52],
    [32086,"2023-08-13T19:00:00",987.45,null,506.25,null,0.0,null,27.923,null,47.393,null,1.5591666666666668,null,2.1438888888888887,null,297.631,null,13.52],
    [32087,"2023-08-13T19:15:00",987.35,null,548.75,null,0.0,null,28.829,null,46.25,null,1.7541666666666667,null,2.338888888888889,null,300.439,null,13.411],
    [32088,"2023-08-13T19:30:00",987.35,null,246.25,null,0.0,null,28.593,null,45.36,null,1.7541666666666667,null,2.1438888888888887,null,297.631,null,13.411],
    [32089,"2023-08-13T19:45:00",987.35,null,276.25,null,0.0,null,28.818,null,46.152,null,1.5591666666666668,null,2.1438888888888887,null,308.863,null,13.411],
    [32090,"2023-08-13T20:00:00",987.35,null,178.75,null,0.0,null,29.368,null,45.608,null,0.7797222222222222,null,2.533611111111111,null,336.941,null,13.411],
    [32091,"2023-08-13T20:15:00",987.35,null,118.75,null,0.0,null,29.344,null,45.287,null,0.3897222222222222,null,1.5591666666666668,null,0.0,null,13.411],
    [32092,"2023-08-13T20:30:00",987.45,null,46.25,null,0.0,null,29.381,null,44.613,null,0.19499999999999998,null,0.7797222222222222,null,348.173,null,13.52],
    [32093,"2023-08-13T20:45:00",987.55,null,16.25,null,0.0,null,28.033,null,45.002,null,0.19499999999999998,null,0.9744444444444444,null,343.961,null,13.194],
    [32094,"2023-08-13T21:00:00",987.85,null,3.75,null,0.0,null,25.738,null,48.023,null,0.19499999999999998,null,0.9744444444444444,null,348.173,null,13.086],
    [32095,"2023-08-13T21:15:00",988.05,null,1.25,null,0.0,null,24.499,null,50.356,null,0.19499999999999998,null,0.9744444444444444,null,1.404,null,13.086],
    [32096,"2023-08-13T21:30:00",988.15,null,1.25,null,0.0,null,23.617,null,51.635,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",13.086],
    [32097,"2023-08-13T21:45:00",988.35,null,1.25,null,0.0,null,22.936,null,52.691,null,0.0,null,0.5847222222222223,null,33.694,null,13.086],
    [32098,"2023-08-13T22:00:00",988.45,null,1.25,null,0.0,null,22.196,null,53.625,null,0.0,null,0.0,null,44.925,null,12.977],
    [32099,"2023-08-13T22:15:00",988.45,null,1.25,null,0.0,null,21.507,null,54.228,null,0.0,null,0.0,null,67.388,null,12.977],
    [32100,"2023-08-13T22:30:00",988.55,null,1.25,null,0.0,null,20.799,null,54.809,null,0.0,null,0.0,null,64.58,null,12.977],
    [32101,"2023-08-13T22:45:00",988.55,null,1.25,null,0.0,null,20.145,null,55.518,null,0.0,null,0.0,null,58.965,null,12.977],
    [32102,"2023-08-13T23:00:00",988.45,null,1.25,null,0.0,null,19.955,null,56.434,null,0.0,null,0.0,null,46.329,null,12.977],
    [32103,"2023-08-13T23:15:00",988.55,null,1.25,null,0.0,null,19.585,null,56.6,null,0.0,null,0.3897222222222222,null,58.965,null,12.977],
    [32104,"2023-08-13T23:30:00",988.55,null,1.25,null,0.0,null,18.99,null,57.021,null,0.0,null,0.19499999999999998,null,16.847,null,12.977],
    [32105,"2023-08-13T23:45:00",988.65,null,1.25,null,0.0,null,18.837,null,57.354,null,0.0,null,0.3897222222222222,null,56.157,null,12.977],
    [32106,"2023-08-14T00:00:00",988.65,null,1.25,null,0.0,null,18.604,null,58.1,null,0.19499999999999998,null,0.3897222222222222,null,71.6,null,12.977],
    [32107,"2023-08-14T00:15:00",988.65,null,1.25,null,0.0,null,18.606,null,58.924,null,0.19499999999999998,null,0.5847222222222223,null,65.984,null,12.977],
    [32108,"2023-08-14T00:30:00",988.65,null,1.25,null,0.0,null,18.663,null,58.811,null,0.0,null,0.19499999999999998,null,46.329,null,12.977],
    [32109,"2023-08-14T00:45:00",988.65,null,1.25,null,0.0,null,18.207,null,58.776,null,0.0,null,0.19499999999999998,null,47.733,null,12.977],
    [32110,"2023-08-14T01:00:00",988.55,null,1.25,null,0.0,null,17.923,null,59.536,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.977],
    [32111,"2023-08-14T01:15:00",988.55,null,1.25,null,0.0,null,17.826,null,59.878,null,0.19499999999999998,null,0.5847222222222223,null,81.427,null,12.868],
    [32112,"2023-08-14T01:30:00",988.65,null,1.25,null,0.0,null,17.891,null,60.525,null,0.0,null,0.3897222222222222,null,78.62,null,12.868],
    [32113,"2023-08-14T01:45:00",988.75,null,1.25,null,0.0,null,18.11,null,60.722,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.868],
    [32114,"2023-08-14T02:00:00",988.65,null,1.25,null,0.0,null,17.845,null,60.647,null,0.19499999999999998,null,0.5847222222222223,null,47.733,null,12.868],
    [32115,"2023-08-14T02:15:00",988.55,null,1.25,null,0.0,null,17.73,null,61.372,null,0.3897222222222222,null,0.5847222222222223,null,56.157,null,12.868],
    [32116,"2023-08-14T02:30:00",988.55,null,1.25,null,0.0,null,17.633,null,60.78,null,0.19499999999999998,null,0.3897222222222222,null,58.965,null,12.868],
    [32117,"2023-08-14T02:45:00",988.45,null,1.25,null,0.0,null,16.451,null,60.85,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.868],
    [32118,"2023-08-14T03:00:00",988.55,null,1.25,null,0.0,null,16.486,null,61.802,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.868],
    [32119,"2023-08-14T03:15:00",988.65,null,1.25,null,0.0,null,16.807,null,62.255,null,0.0,null,0.5847222222222223,null,71.6,null,12.868],
    [32120,"2023-08-14T03:30:00",988.75,null,1.25,null,0.0,null,17.36,null,62.388,null,0.0,null,0.3897222222222222,null,78.62,null,12.868],
    [32121,"2023-08-14T03:45:00",988.75,null,1.25,null,0.0,null,17.319,null,62.083,null,0.19499999999999998,null,0.3897222222222222,null,78.62,null,12.868],
    [32122,"2023-08-14T04:00:00",988.75,null,1.25,null,0.0,null,17.247,null,62.267,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,12.868],
    [32123,"2023-08-14T04:15:00",988.85,null,1.25,null,0.0,null,17.067,null,62.136,null,0.3897222222222222,null,0.7797222222222222,null,67.388,null,12.868],
    [32124,"2023-08-14T04:30:00",988.75,null,1.25,null,0.0,null,16.566,null,62.753,null,0.3897222222222222,null,0.7797222222222222,null,68.792,null,12.868],
    [32125,"2023-08-14T04:45:00",988.75,null,1.25,null,0.0,null,16.968,null,62.977,null,0.3897222222222222,null,0.5847222222222223,null,67.388,null,12.868],
    [32126,"2023-08-14T05:00:00",988.75,null,1.25,null,0.0,null,16.373,null,62.589,null,0.3897222222222222,null,0.7797222222222222,null,65.984,null,12.868],
    [32127,"2023-08-14T05:15:00",988.75,null,1.25,null,0.0,null,15.692,null,62.84,null,0.3897222222222222,null,0.5847222222222223,null,67.388,null,12.868],
    [32128,"2023-08-14T05:30:00",988.85,null,1.25,null,0.0,null,15.512,null,63.708,null,0.19499999999999998,null,0.3897222222222222,null,75.812,null,12.868],
    [32129,"2023-08-14T05:45:00",988.95,null,1.25,null,0.0,null,15.791,null,63.61,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,12.868],
    [32130,"2023-08-14T06:00:00",988.95,null,1.25,null,0.0,null,15.378,null,63.244,null,0.0,null,0.3897222222222222,null,75.812,null,12.868],
    [32131,"2023-08-14T06:15:00",989.05,null,8.75,null,0.0,null,15.668,null,64.36,null,0.0,null,0.19499999999999998,null,77.216,null,12.868],
    [32132,"2023-08-14T06:30:00",989.05,null,26.25,null,0.0,null,16.604,null,64.401,null,0.0,null,0.19499999999999998,null,78.62,null,12.868],
    [32133,"2023-08-14T06:45:00",989.05,null,46.25,null,0.0,null,17.124,null,63.954,null,0.0,null,0.19499999999999998,null,81.427,null,12.977],
    [32134,"2023-08-14T07:00:00",989.05,null,66.25,null,0.0,null,17.389,null,63.723,null,0.0,null,0.3897222222222222,null,82.831,null,12.977],
    [32135,"2023-08-14T07:15:00",989.05,null,88.75,null,0.0,null,17.695,null,64.068,null,0.0,null,0.3897222222222222,null,81.427,null,13.086],
    [32136,"2023-08-14T07:30:00",989.05,null,103.75,null,0.0,null,18.783,null,64.283,null,0.19499999999999998,null,0.7797222222222222,null,120.737,null,13.086],
    [32137,"2023-08-14T07:45:00",989.15,null,101.25,null,0.0,null,20.244,null,64.471,null,0.19499999999999998,null,0.9744444444444444,null,130.565,null,13.194],
    [32138,"2023-08-14T08:00:00",989.05,null,101.25,null,0.0,null,22.287,null,63.264,null,0.7797222222222222,null,1.7541666666666667,null,164.259,null,13.303],
    [32139,"2023-08-14T08:15:00",989.05,null,108.75,null,0.0,null,23.169,null,61.695,null,1.5591666666666668,null,2.533611111111111,null,165.663,null,13.411],
    [32140,"2023-08-14T08:30:00",989.05,null,116.25,null,0.0,null,23.236,null,61.814,null,1.5591666666666668,null,2.7286111111111113,null,165.663,null,13.52],
    [32141,"2023-08-14T08:45:00",989.05,null,128.75,null,0.0,null,23.818,null,61.292,null,2.1438888888888887,null,3.3133333333333335,null,178.298,null,13.629],
    [32142,"2023-08-14T09:00:00",989.15,null,376.25,null,0.0,null,24.413,null,60.539,null,2.338888888888889,null,3.1183333333333336,null,182.51,null,13.737],
    [32143,"2023-08-14T09:15:00",989.05,null,486.25,null,0.0,null,25.4,null,59.811,null,2.533611111111111,null,3.1183333333333336,null,192.337,null,13.737],
    [32144,"2023-08-14T09:30:00",988.95,null,751.25,null,0.0,null,26.135,null,58.122,null,2.7286111111111113,null,3.3133333333333335,null,202.165,null,13.737],
    [32145,"2023-08-14T09:45:00",989.05,null,811.25,null,0.0,null,26.148,null,57.707,null,2.7286111111111113,null,3.7030555555555553,null,204.973,null,13.629],
    [32146,"2023-08-14T10:00:00",989.05,null,1093.75,null,0.0,null,26.665,null,56.057,null,2.533611111111111,null,3.3133333333333335,null,217.608,null,13.629],
    [32147,"2023-08-14T10:15:00",989.05,null,1168.75,null,0.0,null,26.74,null,53.468,null,2.533611111111111,null,3.3133333333333335,null,224.627,null,13.629],
    [32148,"2023-08-14T10:30:00",988.95,null,1226.25,null,0.0,null,27.011,null,51.736,null,2.7286111111111113,null,3.5080555555555555,null,211.992,null,13.629],
    [32149,"2023-08-14T10:45:00",988.95,null,1306.25,null,0.0,null,27.309,null,50.715,null,2.7286111111111113,null,3.5080555555555555,null,207.78,null,13.629],
    [32150,"2023-08-14T11:00:00",988.85,null,1373.75,null,0.0,null,27.389,null,48.952,null,2.923333333333333,null,3.898055555555555,null,203.569,null,13.629],
    [32151,"2023-08-14T11:15:00",988.75,null,1433.75,null,0.0,null,27.539,null,48.751,null,3.1183333333333336,null,3.7030555555555553,null,196.549,null,13.52],
    [32152,"2023-08-14T11:30:00",988.55,null,1483.75,null,0.0,null,27.807,null,48.679,null,2.923333333333333,null,3.5080555555555555,null,192.337,null,13.52],
    [32153,"2023-08-14T11:45:00",988.45,null,1531.25,null,0.0,null,28.226,null,48.235,null,2.923333333333333,null,3.7030555555555553,null,196.549,null,13.52],
    [32154,"2023-08-14T12:00:00",988.35,null,1578.75,null,0.0,null,28.478,null,47.729,null,2.923333333333333,null,3.5080555555555555,null,202.165,null,13.52],
    [32155,"2023-08-14T12:15:00",988.15,null,1613.75,null,0.0,null,28.845,null,46.99,null,3.1183333333333336,null,3.7030555555555553,null,202.165,null,13.52],
    [32156,"2023-08-14T12:30:00",988.05,null,1646.25,null,0.0,null,29.186,null,46.445,null,3.1183333333333336,null,3.7030555555555553,null,203.569,null,13.52],
    [32157,"2023-08-14T12:45:00",988.05,null,1671.25,null,0.0,null,29.529,null,45.42,null,2.923333333333333,null,3.7030555555555553,null,206.376,null,13.411],
    [32158,"2023-08-14T13:00:00",987.75,null,1691.25,null,0.0,null,29.907,null,43.79,null,2.923333333333333,null,3.898055555555555,null,206.376,null,13.411],
    [32159,"2023-08-14T13:15:00",987.65,null,1703.75,null,0.0,null,30.086,null,43.033,null,2.7286111111111113,null,3.7030555555555553,null,200.761,null,13.411],
    [32160,"2023-08-14T13:30:00",987.45,null,1711.25,null,0.0,null,30.451,null,42.351,null,2.7286111111111113,null,3.3133333333333335,null,197.953,null,13.411],
    [32161,"2023-08-14T13:45:00",987.15,null,1708.75,null,0.0,null,30.778,null,41.331,null,2.533611111111111,null,3.3133333333333335,null,190.933,null,13.411],
    [32162,"2023-08-14T14:00:00",986.95,null,1703.75,null,0.0,null,31.078,null,40.24,null,2.533611111111111,null,3.3133333333333335,null,185.318,null,13.411],
    [32163,"2023-08-14T14:15:00",986.65,null,1693.75,null,0.0,null,31.349,null,39.234,null,2.533611111111111,null,3.3133333333333335,null,182.51,null,13.411],
    [32164,"2023-08-14T14:30:00",986.45,null,1676.25,null,0.0,null,31.446,null,38.715,null,2.7286111111111113,null,3.5080555555555555,null,182.51,null,13.411],
    [32165,"2023-08-14T14:45:00",986.35,null,1648.75,null,0.0,null,31.555,null,38.804,null,2.533611111111111,null,3.3133333333333335,null,181.106,null,13.411],
    [32166,"2023-08-14T15:00:00",986.15,null,1621.25,null,0.0,null,31.783,null,39.1,null,2.533611111111111,null,3.3133333333333335,null,181.106,null,13.411],
    [32167,"2023-08-14T15:15:00",986.05,null,1581.25,null,0.0,null,32.03,null,39.005,null,2.7286111111111113,null,3.7030555555555553,null,182.51,null,13.411],
    [32168,"2023-08-14T15:30:00",985.85,null,1543.75,null,0.0,null,32.293,null,39.203,null,2.7286111111111113,null,3.7030555555555553,null,181.106,null,13.411],
    [32169,"2023-08-14T15:45:00",985.75,null,1491.25,null,0.0,null,32.569,null,39.6,null,2.923333333333333,null,3.898055555555555,null,183.914,null,13.411],
    [32170,"2023-08-14T16:00:00",985.45,null,1436.25,null,0.0,null,32.62,null,39.767,null,3.1183333333333336,null,3.898055555555555,null,183.914,null,13.411],
    [32171,"2023-08-14T16:15:00",985.25,null,1378.75,null,0.0,null,32.778,null,40.291,null,2.7286111111111113,null,3.5080555555555555,null,185.318,null,13.303],
    [32172,"2023-08-14T16:30:00",985.05,null,1318.75,null,0.0,null,32.976,null,40.499,null,2.923333333333333,null,3.898055555555555,null,186.722,null,13.303],
    [32173,"2023-08-14T16:45:00",984.85,null,1256.25,null,0.0,null,32.893,null,40.249,null,3.5080555555555555,null,4.482777777777778,null,185.318,null,13.303],
    [32174,"2023-08-14T17:00:00",984.65,null,1186.25,null,0.0,null,32.845,null,40.543,null,3.5080555555555555,null,4.482777777777778,null,185.318,null,13.411],
    [32175,"2023-08-14T17:15:00",984.55,null,1103.75,null,0.0,null,32.95,null,40.606,null,3.5080555555555555,null,4.092777777777778,null,186.722,null,13.411],
    [32176,"2023-08-14T17:30:00",984.35,null,1026.25,null,0.0,null,33.081,null,41.015,null,3.1183333333333336,null,4.092777777777778,null,186.722,null,13.411],
    [32177,"2023-08-14T17:45:00",984.15,null,941.25,null,0.0,null,33.21,null,40.946,null,3.3133333333333335,null,4.092777777777778,null,185.318,null,13.411],
    [32178,"2023-08-14T18:00:00",983.95,null,858.75,null,0.0,null,33.14,null,41.439,null,3.1183333333333336,null,4.092777777777778,null,185.318,null,13.411],
    [32179,"2023-08-14T18:15:00",983.75,null,771.25,null,0.0,null,33.043,null,41.318,null,3.5080555555555555,null,4.2877777777777775,null,186.722,null,13.411],
    [32180,"2023-08-14T18:30:00",983.55,null,681.25,null,0.0,null,33.025,null,41.491,null,3.5080555555555555,null,4.092777777777778,null,186.722,null,13.411],
    [32181,"2023-08-14T18:45:00",983.35,null,591.25,null,0.0,null,32.974,null,42.121,null,3.5080555555555555,null,4.2877777777777775,null,186.722,null,13.411],
    [32182,"2023-08-14T19:00:00",983.25,null,501.25,null,0.0,null,33.279,null,41.909,null,3.3133333333333335,null,3.898055555555555,null,185.318,null,13.411],
    [32183,"2023-08-14T19:15:00",982.95,null,411.25,null,0.0,null,33.416,null,41.842,null,2.923333333333333,null,3.898055555555555,null,182.51,null,13.411],
    [32184,"2023-08-14T19:30:00",982.85,null,323.75,null,0.0,null,33.488,null,41.384,null,2.7286111111111113,null,3.898055555555555,null,181.106,null,13.411],
    [32185,"2023-08-14T19:45:00",982.75,null,241.25,null,0.0,null,33.135,null,41.521,null,2.7286111111111113,null,4.092777777777778,null,178.298,null,13.411],
    [32186,"2023-08-14T20:00:00",982.55,null,158.75,null,0.0,null,32.915,null,39.622,null,2.338888888888889,null,4.092777777777778,null,169.875,null,13.411],
    [32187,"2023-08-14T20:15:00",982.45,null,83.75,null,0.0,null,32.569,null,38.425,null,1.7541666666666667,null,4.482777777777778,null,160.047,null,13.411],
    [32188,"2023-08-14T20:30:00",982.35,null,36.25,null,0.0,null,31.974,null,38.05,null,1.7541666666666667,null,4.482777777777778,null,158.643,null,13.303],
    [32189,"2023-08-14T20:45:00",982.35,null,13.75,null,0.0,null,30.942,null,39.512,null,1.7541666666666667,null,4.092777777777778,null,157.239,null,13.086],
    [32190,"2023-08-14T21:00:00",982.25,null,1.25,null,0.0,null,30.118,null,40.897,null,1.3641666666666665,null,3.3133333333333335,null,150.22,null,13.086],
    [32191,"2023-08-14T21:15:00",982.25,null,1.25,null,0.0,null,29.094,null,41.984,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,13.086],
    [32192,"2023-08-14T21:30:00",982.15,null,1.25,null,0.0,null,28.362,null,42.705,null,1.3641666666666665,null,2.923333333333333,null,143.2,null,13.086],
    [32193,"2023-08-14T21:45:00",982.05,null,1.25,null,0.0,null,28.051,null,43.038,null,1.7541666666666667,null,3.7030555555555553,null,146.008,null,12.977],
    [32194,"2023-08-14T22:00:00",981.95,null,1.25,null,0.0,null,27.909,null,43.584,null,1.7541666666666667,null,3.7030555555555553,null,150.22,null,12.977],
    [32195,"2023-08-14T22:15:00",981.85,null,1.25,null,0.0,null,27.657,null,44.411,null,1.5591666666666668,null,3.3133333333333335,null,146.008,null,12.977],
    [32196,"2023-08-14T22:30:00",981.65,null,1.25,null,0.0,null,27.416,null,44.991,null,1.5591666666666668,null,3.1183333333333336,null,146.008,null,12.977],
    [32197,"2023-08-14T22:45:00",981.45,null,1.25,null,0.0,null,27.341,null,45.846,null,2.338888888888889,null,4.677499999999999,null,157.239,null,12.977],
    [32198,"2023-08-14T23:00:00",981.35,null,1.25,null,0.0,null,28.215,null,48.196,null,5.2622222222222215,null,7.990833333333333,null,179.702,null,12.977],
    [32199,"2023-08-14T23:15:00",981.15,null,1.25,null,0.0,null,28.467,null,48.67,null,6.041944444444445,null,7.990833333333333,null,185.318,null,12.977],
    [32200,"2023-08-14T23:30:00",981.05,null,1.25,null,0.0,null,28.352,null,49.802,null,6.626666666666667,null,8.965277777777777,null,196.549,null,12.977],
    [32201,"2023-08-14T23:45:00",980.95,null,1.25,null,0.0,null,28.499,null,49.747,null,6.8213888888888885,null,8.380555555555556,null,200.761,null,12.977],
    [32202,"2023-08-15T00:00:00",980.85,null,1.25,null,0.0,null,28.48,null,50.234,null,6.626666666666667,null,8.185833333333333,null,202.165,null,12.977],
    [32203,"2023-08-15T00:15:00",980.75,null,1.25,null,0.0,null,28.37,null,50.748,null,6.626666666666667,null,8.575555555555555,null,204.973,null,12.977],
    [32204,"2023-08-15T00:30:00",980.55,null,1.25,null,0.0,null,28.352,null,50.715,null,6.431666666666667,null,8.380555555555556,null,204.973,null,12.977],
    [32205,"2023-08-15T00:45:00",980.45,null,1.25,null,0.0,null,28.169,null,51.868,null,6.041944444444445,null,7.601111111111111,null,203.569,null,12.977],
    [32206,"2023-08-15T01:00:00",980.35,null,1.25,null,0.0,null,27.995,null,52.331,null,6.041944444444445,null,7.406111111111111,null,206.376,null,12.977],
    [32207,"2023-08-15T01:15:00",980.25,null,1.25,null,0.0,null,27.834,null,53.494,null,5.457222222222223,null,6.8213888888888885,null,203.569,null,12.977],
    [32208,"2023-08-15T01:30:00",980.15,null,1.25,null,0.0,null,27.684,null,54.07,null,5.457222222222223,null,6.8213888888888885,null,200.761,null,12.868],
    [32209,"2023-08-15T01:45:00",980.15,null,1.25,null,0.0,null,27.676,null,54.383,null,4.8725,null,6.626666666666667,null,203.569,null,12.868],
    [32210,"2023-08-15T02:00:00",980.05,null,1.25,null,0.0,null,27.778,null,54.27,null,4.482777777777778,null,5.8469444444444445,null,204.973,null,12.977],
    [32211,"2023-08-15T02:15:00",979.95,null,1.25,null,0.0,null,27.805,null,54.278,null,4.482777777777778,null,6.041944444444445,null,209.184,null,12.868],
    [32212,"2023-08-15T02:30:00",979.95,null,1.25,null,0.0,null,27.896,null,53.921,null,4.677499999999999,null,6.236666666666667,null,219.012,null,12.868],
    [32213,"2023-08-15T02:45:00",979.95,null,1.25,null,0.0,null,27.773,null,53.843,null,5.067222222222222,null,6.236666666666667,null,224.627,null,12.868],
    [32214,"2023-08-15T03:00:00",980.05,null,1.25,null,0.0,null,27.681,null,53.841,null,4.677499999999999,null,6.041944444444445,null,231.647,null,12.868],
    [32215,"2023-08-15T03:15:00",980.15,null,1.25,null,0.0,null,27.778,null,53.822,null,4.2877777777777775,null,5.457222222222223,null,237.263,null,12.868],
    [32216,"2023-08-15T03:30:00",980.35,null,1.25,null,0.0,null,27.885,null,53.42,null,4.092777777777778,null,7.016388888888889,null,255.514,null,12.868],
    [32217,"2023-08-15T03:45:00",980.35,null,1.25,null,0.0,null,28.135,null,53.121,null,3.898055555555555,null,5.2622222222222215,null,270.957,null,12.868],
    [32218,"2023-08-15T04:00:00",980.55,null,1.25,null,0.0,null,28.328,null,53.062,null,3.898055555555555,null,5.2622222222222215,null,272.361,null,12.868],
    [32219,"2023-08-15T04:15:00",980.75,null,1.25,null,0.0,null,28.269,null,53.294,null,4.2877777777777775,null,7.016388888888889,null,297.631,null,12.868],
    [32220,"2023-08-15T04:30:00",980.75,null,1.25,null,0.0,null,28.287,null,49.982,null,1.7541666666666667,null,4.677499999999999,null,339.749,null,12.868],
    [32221,"2023-08-15T04:45:00",980.95,null,1.25,null,0.0,null,27.009,null,50.03,null,0.5847222222222223,null,2.7286111111111113,null,348.173,null,12.868],
    [32222,"2023-08-15T05:00:00",981.65,null,1.25,null,0.0,null,25.917,null,51.56,null,0.9744444444444444,null,1.948888888888889,null,338.345,null,12.868],
    [32223,"2023-08-15T05:15:00",981.65,null,1.25,null,0.0,null,25.368,null,52.535,null,0.5847222222222223,null,2.1438888888888887,null,350.98,null,12.868],
    [32224,"2023-08-15T05:30:00",981.85,null,1.25,null,0.0,null,25.379,null,52.5,null,0.3897222222222222,null,1.948888888888889,null,348.173,null,12.868],
    [32225,"2023-08-15T05:45:00",981.95,null,1.25,null,0.0,null,24.866,null,52.657,null,0.19499999999999998,null,0.9744444444444444,null,348.173,null,12.868],
    [32226,"2023-08-15T06:00:00",981.75,null,1.25,null,0.0,null,24.472,null,53.626,null,0.19499999999999998,null,0.9744444444444444,null,1.404,null,12.868],
    [32227,"2023-08-15T06:15:00",981.85,null,3.75,null,0.0,null,24.317,null,53.8,null,0.3897222222222222,null,0.9744444444444444,null,334.133,null,12.868],
    [32228,"2023-08-15T06:30:00",982.05,null,13.75,null,0.0,null,23.869,null,54.4,null,0.3897222222222222,null,1.3641666666666665,null,342.557,null,12.868],
    [32229,"2023-08-15T06:45:00",982.25,null,33.75,null,0.0,null,23.789,null,55.407,null,0.7797222222222222,null,2.1438888888888887,null,336.941,null,12.977],
    [32230,"2023-08-15T07:00:00",982.15,null,76.25,null,0.0,null,23.907,null,55.392,null,0.3897222222222222,null,1.3641666666666665,null,349.576,null,12.977],
    [32231,"2023-08-15T07:15:00",982.05,null,53.75,null,0.0,null,24.124,null,55.369,null,0.19499999999999998,null,1.1694444444444445,null,4.212,null,12.977],
    [32232,"2023-08-15T07:30:00",981.95,null,126.25,null,0.0,null,24.202,null,55.009,null,0.0,null,0.3897222222222222,null,15.443,null,13.086],
    [32233,"2023-08-15T07:45:00",982.35,null,158.75,null,0.0,null,24.491,null,55.323,null,0.5847222222222223,null,1.7541666666666667,null,335.537,null,13.194],
    [32234,"2023-08-15T08:00:00",982.65,null,151.25,null,0.0,null,25.076,null,55.654,null,1.3641666666666665,null,2.533611111111111,null,325.71,null,13.303],
    [32235,"2023-08-15T08:15:00",982.75,null,133.75,null,0.0,null,25.673,null,54.928,null,1.5591666666666668,null,2.533611111111111,null,328.518,null,13.303],
    [32236,"2023-08-15T08:30:00",982.95,null,168.75,null,0.0,null,25.853,null,53.983,null,1.5591666666666668,null,2.7286111111111113,null,325.71,null,13.411],
    [32237,"2023-08-15T08:45:00",983.25,null,243.75,null,0.0,null,26.234,null,53.162,null,2.1438888888888887,null,3.898055555555555,null,324.306,null,13.52],
    [32238,"2023-08-15T09:00:00",983.15,null,253.75,null,0.0,null,26.459,null,51.846,null,1.7541666666666667,null,3.3133333333333335,null,324.306,null,13.629],
    [32239,"2023-08-15T09:15:00",983.45,null,403.75,null,0.0,null,26.631,null,50.932,null,2.1438888888888887,null,4.482777777777778,null,324.306,null,13.737],
    [32240,"2023-08-15T09:30:00",983.35,null,611.25,null,0.0,null,27.314,null,48.887,null,2.1438888888888887,null,4.092777777777778,null,328.518,null,13.52],
    [32241,"2023-08-15T09:45:00",983.35,null,778.75,null,0.0,null,27.791,null,46.748,null,2.923333333333333,null,4.677499999999999,null,321.498,null,13.52],
    [32242,"2023-08-15T10:00:00",983.35,null,828.75,null,0.0,null,27.883,null,46.351,null,3.3133333333333335,null,5.067222222222222,null,317.286,null,13.52],
    [32243,"2023-08-15T10:15:00",983.35,null,841.25,null,0.0,null,27.85,null,47.413,null,4.092777777777778,null,5.2622222222222215,null,313.075,null,13.52],
    [32244,"2023-08-15T10:30:00",983.35,null,803.75,null,0.0,null,27.762,null,48.264,null,4.092777777777778,null,5.8469444444444445,null,313.075,null,13.52],
    [32245,"2023-08-15T10:45:00",983.45,null,863.75,null,0.0,null,27.856,null,48.431,null,4.482777777777778,null,5.651944444444445,null,311.671,null,13.52],
    [32246,"2023-08-15T11:00:00",983.55,null,533.75,null,0.0,null,27.791,null,47.135,null,3.898055555555555,null,6.236666666666667,null,317.286,null,13.52],
    [32247,"2023-08-15T11:15:00",983.55,null,821.25,null,0.0,null,27.875,null,47.28,null,3.7030555555555553,null,5.651944444444445,null,315.882,null,13.52],
    [32248,"2023-08-15T11:30:00",983.65,null,1038.75,null,0.0,null,27.984,null,48.206,null,4.482777777777778,null,6.236666666666667,null,310.267,null,13.52],
    [32249,"2023-08-15T11:45:00",983.55,null,1243.75,null,0.0,null,28.006,null,49.871,null,4.677499999999999,null,5.8469444444444445,null,304.651,null,13.52],
    [32250,"2023-08-15T12:00:00",983.65,null,1306.25,null,0.0,null,28.223,null,49.078,null,4.8725,null,5.8469444444444445,null,303.247,null,13.52],
    [32251,"2023-08-15T12:15:00",983.65,null,1298.75,null,0.0,null,28.175,null,49.131,null,4.677499999999999,null,5.651944444444445,null,293.42,null,13.52],
    [32252,"2023-08-15T12:30:00",983.55,null,1296.25,null,0.0,null,28.244,null,49.021,null,4.677499999999999,null,5.457222222222223,null,290.612,null,13.411],
    [32253,"2023-08-15T12:45:00",983.55,null,1188.75,null,0.0,null,28.266,null,48.556,null,4.677499999999999,null,5.457222222222223,null,294.824,null,13.411],
    [32254,"2023-08-15T13:00:00",983.55,null,1241.25,null,0.0,null,28.429,null,47.509,null,4.677499999999999,null,5.651944444444445,null,296.227,null,13.52],
    [32255,"2023-08-15T13:15:00",983.45,null,1343.75,null,0.0,null,28.622,null,47.031,null,4.677499999999999,null,5.651944444444445,null,299.035,null,13.411],
    [32256,"2023-08-15T13:30:00",983.25,null,1311.25,null,0.0,null,28.869,null,46.091,null,4.2877777777777775,null,5.457222222222223,null,300.439,null,13.411],
    [32257,"2023-08-15T13:45:00",983.05,null,1131.25,null,0.0,null,29.086,null,45.423,null,4.482777777777778,null,5.2622222222222215,null,301.843,null,13.411],
    [32258,"2023-08-15T14:00:00",982.95,null,1073.75,null,0.0,null,28.88,null,46.064,null,4.677499999999999,null,5.8469444444444445,null,297.631,null,13.411],
    [32259,"2023-08-15T14:15:00",982.95,null,1121.25,null,0.0,null,28.931,null,46.458,null,5.2622222222222215,null,6.431666666666667,null,304.651,null,13.411],
    [32260,"2023-08-15T14:30:00",982.95,null,1338.75,null,0.0,null,29.194,null,46.191,null,4.482777777777778,null,5.651944444444445,null,300.439,null,13.411],
    [32261,"2023-08-15T14:45:00",982.85,null,1346.25,null,0.0,null,29.373,null,46.297,null,4.2877777777777775,null,5.067222222222222,null,290.612,null,13.411],
    [32262,"2023-08-15T15:00:00",982.85,null,1388.75,null,0.0,null,29.547,null,46.212,null,4.092777777777778,null,5.067222222222222,null,287.804,null,13.411],
    [32263,"2023-08-15T15:15:00",982.75,null,1148.75,null,0.0,null,29.58,null,45.333,null,4.677499999999999,null,6.041944444444445,null,296.227,null,13.411],
    [32264,"2023-08-15T15:30:00",982.65,null,1361.25,null,0.0,null,29.917,null,43.371,null,4.677499999999999,null,5.651944444444445,null,294.824,null,13.411],
    [32265,"2023-08-15T15:45:00",982.55,null,1273.75,null,0.0,null,30.218,null,42.342,null,4.2877777777777775,null,5.067222222222222,null,289.208,null,13.411],
    [32266,"2023-08-15T16:00:00",982.45,null,1276.25,null,0.0,null,30.306,null,42.646,null,4.092777777777778,null,5.067222222222222,null,282.188,null,13.411],
    [32267,"2023-08-15T16:15:00",982.25,null,1221.25,null,0.0,null,30.328,null,40.684,null,4.677499999999999,null,6.236666666666667,null,287.804,null,13.411],
    [32268,"2023-08-15T16:30:00",982.15,null,1178.75,null,0.0,null,30.438,null,38.325,null,4.482777777777778,null,5.457222222222223,null,292.016,null,13.411],
    [32269,"2023-08-15T16:45:00",981.95,null,1131.25,null,0.0,null,30.531,null,37.984,null,4.482777777777778,null,5.651944444444445,null,294.824,null,13.411],
    [32270,"2023-08-15T17:00:00",981.75,null,963.75,null,0.0,null,30.502,null,38.851,null,4.482777777777778,null,5.457222222222223,null,289.208,null,13.411],
    [32271,"2023-08-15T17:15:00",981.75,null,896.25,null,0.0,null,30.282,null,39.448,null,4.2877777777777775,null,5.2622222222222215,null,286.4,null,13.411],
    [32272,"2023-08-15T17:30:00",981.75,null,683.75,null,0.0,null,30.097,null,39.648,null,4.482777777777778,null,5.651944444444445,null,293.42,null,13.411],
    [32273,"2023-08-15T17:45:00",981.75,null,776.25,null,0.0,null,30.084,null,40.334,null,4.2877777777777775,null,5.457222222222223,null,296.227,null,13.411],
    [32274,"2023-08-15T18:00:00",981.55,null,718.75,null,0.0,null,30.376,null,39.095,null,4.092777777777778,null,5.2622222222222215,null,293.42,null,13.411],
    [32275,"2023-08-15T18:15:00",981.45,null,601.25,null,0.0,null,30.507,null,38.851,null,3.898055555555555,null,4.677499999999999,null,301.843,null,13.411],
    [32276,"2023-08-15T18:30:00",981.25,null,553.75,null,0.0,null,30.749,null,37.227,null,2.923333333333333,null,4.2877777777777775,null,320.094,null,13.411],
    [32277,"2023-08-15T18:45:00",981.05,null,421.25,null,0.0,null,30.984,null,35.285,null,2.1438888888888887,null,3.7030555555555553,null,324.306,null,13.411],
    [32278,"2023-08-15T19:00:00",980.85,null,363.75,null,0.0,null,31.062,null,33.492,null,1.7541666666666667,null,2.923333333333333,null,328.518,null,13.411],
    [32279,"2023-08-15T19:15:00",980.85,null,311.25,null,0.0,null,31.14,null,32.137,null,1.5591666666666668,null,2.533611111111111,null,327.114,null,13.411],
    [32280,"2023-08-15T19:30:00",980.85,null,126.25,null,0.0,null,30.421,null,32.015,null,1.1694444444444445,null,2.1438888888888887,null,334.133,null,13.411],
    [32281,"2023-08-15T19:45:00",980.85,null,111.25,null,0.0,null,29.247,null,33.494,null,0.5847222222222223,null,1.1694444444444445,null,338.345,null,13.52],
    [32282,"2023-08-15T20:00:00",980.75,null,56.25,null,0.0,null,28.261,null,34.279,null,0.3897222222222222,null,1.3641666666666665,null,342.557,null,13.411],
    [32283,"2023-08-15T20:15:00",980.65,null,38.75,null,0.0,null,27.199,null,34.609,null,0.3897222222222222,null,1.1694444444444445,null,353.788,null,13.194],
    [32284,"2023-08-15T20:30:00",980.35,null,23.75,null,0.0,null,26.639,null,35.807,null,0.3897222222222222,null,0.9744444444444444,null,40.714,null,13.194],
    [32285,"2023-08-15T20:45:00",980.35,null,6.25,null,0.0,null,25.486,null,37.612,null,0.5847222222222223,null,0.9744444444444444,null,54.753,null,13.086],
    [32286,"2023-08-15T21:00:00",980.25,null,1.25,null,0.0,null,24.655,null,38.955,null,0.0,null,0.3897222222222222,null,77.216,null,13.086],
    [32287,"2023-08-15T21:15:00",980.35,null,1.25,null,0.0,null,23.172,null,41.46,null,0.19499999999999998,null,0.5847222222222223,null,73.004,null,13.086],
    [32288,"2023-08-15T21:30:00",980.25,null,1.25,null,0.0,null,22.387,null,43.203,null,0.0,null,0.3897222222222222,null,91.255,null,12.977],
    [32289,"2023-08-15T21:45:00",980.25,null,1.25,null,0.0,null,21.982,null,44.192,null,0.0,null,0.5847222222222223,null,123.545,null,12.977],
    [32290,"2023-08-15T22:00:00",980.15,null,1.25,null,0.0,null,22.054,null,44.221,null,0.0,null,0.19499999999999998,null,119.333,null,12.977],
    [32291,"2023-08-15T22:15:00",980.05,null,1.25,null,0.0,null,22.102,null,44.59,null,0.0,null,0.5847222222222223,null,81.427,null,12.977],
    [32292,"2023-08-15T22:30:00",979.85,null,1.25,null,0.0,null,21.18,null,46.505,null,0.19499999999999998,null,0.5847222222222223,null,63.176,null,12.977],
    [32293,"2023-08-15T22:45:00",979.55,null,1.25,null,0.0,null,20.429,null,48.275,null,0.19499999999999998,null,0.9744444444444444,null,61.773,null,12.977],
    [32294,"2023-08-15T23:00:00",979.35,null,1.25,null,0.0,null,20.057,null,49.369,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.977],
    [32295,"2023-08-15T23:15:00",979.35,null,1.25,null,0.0,null,20.116,null,49.92,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,12.977],
    [32296,"2023-08-15T23:30:00",979.05,null,1.25,null,0.0,null,20.443,null,50.291,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.977],
    [32297,"2023-08-15T23:45:00",978.85,null,1.25,null,0.0,null,20.941,null,49.847,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.977],
    [32298,"2023-08-16T00:00:00",978.75,null,1.25,null,0.0,null,21.258,null,49.88,null,0.19499999999999998,null,0.9744444444444444,null,65.984,null,12.977],
    [32299,"2023-08-16T00:15:00",978.65,null,1.25,null,0.0,null,21.459,null,50.791,null,0.3897222222222222,null,0.9744444444444444,null,67.388,null,12.977],
    [32300,"2023-08-16T00:30:00",978.35,null,1.25,null,0.0,null,21.689,null,51.543,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.977],
    [32301,"2023-08-16T00:45:00",978.05,null,1.25,null,0.0,null,22.054,null,52.874,null,0.5847222222222223,null,1.1694444444444445,null,53.349,null,12.977],
    [32302,"2023-08-16T01:00:00",977.95,null,1.25,null,0.0,null,22.706,null,53.21,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.977],
    [32303,"2023-08-16T01:15:00",977.75,null,1.25,null,0.0,null,23.169,null,52.468,null,0.19499999999999998,null,1.1694444444444445,null,70.196,null,12.977],
    [32304,"2023-08-16T01:30:00",977.55,null,1.25,null,0.0,null,23.368,null,51.888,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,12.868],
    [32305,"2023-08-16T01:45:00",977.15,null,1.25,null,0.0,null,23.542,null,51.138,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,12.868],
    [32306,"2023-08-16T02:00:00",977.15,null,1.25,null,0.0,null,23.523,null,50.814,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.868],
    [32307,"2023-08-16T02:15:00",977.05,null,1.25,null,0.0,null,23.494,null,50.726,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.868],
    [32308,"2023-08-16T02:30:00",976.55,null,1.25,null,0.0,null,23.344,null,50.863,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,12.868],
    [32309,"2023-08-16T02:45:00",976.05,null,1.25,null,0.0,null,23.242,null,50.871,null,0.19499999999999998,null,1.1694444444444445,null,94.063,null,12.868],
    [32310,"2023-08-16T03:00:00",975.65,null,1.25,null,0.0,null,23.317,null,50.597,null,0.7797222222222222,null,2.1438888888888887,null,130.565,null,12.868],
    [32311,"2023-08-16T03:15:00",974.65,null,1.25,null,0.0,null,23.58,null,50.144,null,0.19499999999999998,null,1.1694444444444445,null,57.561,null,12.868],
    [32312,"2023-08-16T03:30:00",974.15,null,1.25,null,0.0,null,23.912,null,49.491,null,0.19499999999999998,null,1.5591666666666668,null,77.216,null,12.868],
    [32313,"2023-08-16T03:45:00",973.55,null,1.25,null,0.0,null,24.043,null,48.82,null,0.19499999999999998,null,1.5591666666666668,null,56.157,null,12.868],
    [32314,"2023-08-16T04:00:00",973.35,null,1.25,null,0.0,null,24.019,null,48.359,null,0.3897222222222222,null,2.1438888888888887,null,133.373,null,12.868],
    [32315,"2023-08-16T04:15:00",972.95,null,1.25,null,0.0,null,24.255,null,47.706,null,0.7797222222222222,null,3.3133333333333335,null,144.604,null,12.868],
    [32316,"2023-08-16T04:30:00",972.15,null,1.25,null,0.0,null,24.491,null,47.326,null,0.9744444444444444,null,3.1183333333333336,null,146.008,null,12.868],
    [32317,"2023-08-16T04:45:00",971.45,null,1.25,null,0.0,null,24.789,null,46.769,null,1.5591666666666668,null,4.8725,null,147.412,null,12.868],
    [32318,"2023-08-16T05:00:00",970.85,null,1.25,null,0.0,null,24.931,null,46.148,null,1.7541666666666667,null,4.2877777777777775,null,150.22,null,12.868],
    [32319,"2023-08-16T05:15:00",970.15,null,1.25,null,0.0,null,25.0,null,45.747,null,1.7541666666666667,null,4.2877777777777775,null,144.604,null,12.868],
    [32320,"2023-08-16T05:30:00",969.45,null,1.25,null,0.0,null,25.108,null,44.938,null,1.7541666666666667,null,5.067222222222222,null,148.816,null,12.868],
    [32321,"2023-08-16T05:45:00",968.95,null,1.25,null,0.0,null,25.124,null,44.201,null,1.7541666666666667,null,5.067222222222222,null,148.816,null,12.868],
    [32322,"2023-08-16T06:00:00",968.45,null,1.25,null,0.0,null,25.194,null,42.966,null,1.948888888888889,null,5.457222222222223,null,146.008,null,12.868],
    [32323,"2023-08-16T06:15:00",968.05,null,1.25,null,0.0,null,25.513,null,41.32,null,2.338888888888889,null,5.651944444444445,null,150.22,null,12.868],
    [32324,"2023-08-16T06:30:00",967.75,null,1.25,null,0.0,null,25.732,null,40.861,null,2.338888888888889,null,5.8469444444444445,null,150.22,null,12.868],
    [32325,"2023-08-16T06:45:00",967.15,null,3.75,null,0.0,null,25.832,null,41.169,null,1.5591666666666668,null,4.8725,null,146.008,null,12.868],
    [32326,"2023-08-16T07:00:00",966.65,null,8.75,null,0.0,null,25.786,null,43.479,null,1.948888888888889,null,6.8213888888888885,null,147.412,null,12.868],
    [32327,"2023-08-16T07:15:00",966.15,null,16.25,null,0.0,null,25.791,null,45.037,null,1.948888888888889,null,6.236666666666667,null,146.008,null,12.868],
    [32328,"2023-08-16T07:30:00",966.35,null,18.75,null,0.0,null,25.891,null,45.934,null,2.533611111111111,null,7.016388888888889,null,158.643,null,12.868],
    [32329,"2023-08-16T07:45:00",966.15,null,21.25,null,0.0,null,25.569,null,46.894,null,1.948888888888889,null,4.677499999999999,null,153.027,null,12.868],
    [32330,"2023-08-16T08:00:00",965.35,null,63.75,null,0.0,null,25.212,null,48.161,null,2.338888888888889,null,4.677499999999999,null,151.624,null,12.977],
    [32331,"2023-08-16T08:15:00",965.75,null,46.25,null,0.0,null,24.915,null,51.127,null,4.2877777777777775,null,9.354999999999999,null,172.682,null,12.977],
    [32332,"2023-08-16T08:30:00",966.35,null,76.25,null,0.0,null,25.11,null,55.105,null,7.211111111111111,null,9.745,null,193.741,null,12.977],
    [32333,"2023-08-16T08:45:00",966.45,null,81.25,null,0.0,null,25.309,null,55.372,null,8.185833333333333,null,12.08361111111111,null,262.533,null,13.086],
    [32334,"2023-08-16T09:00:00",966.25,null,118.75,null,0.0,null,25.491,null,53.931,null,8.575555555555555,null,12.473611111111111,null,282.188,null,13.086],
    [32335,"2023-08-16T09:15:00",966.15,null,91.25,null,0.0,null,25.628,null,52.818,null,8.770277777777778,null,11.498888888888889,null,307.459,null,13.194],
    [32336,"2023-08-16T09:30:00",965.45,null,83.75,null,0.0,null,25.454,null,53.12,null,7.601111111111111,null,10.719444444444445,null,311.671,null,13.194],
    [32337,"2023-08-16T09:45:00",965.15,null,91.25,null,0.0,null,25.135,null,53.936,null,7.016388888888889,null,9.939722222222223,null,315.882,null,13.194],
    [32338,"2023-08-16T10:00:00",965.25,null,86.25,null,0.0,null,24.818,null,54.853,null,7.211111111111111,null,11.109166666666667,null,315.882,null,13.194],
    [32339,"2023-08-16T10:15:00",965.45,null,236.25,null,0.0,null,24.427,null,56.175,null,6.041944444444445,null,7.795833333333333,null,303.247,null,13.411],
    [32340,"2023-08-16T10:30:00",965.15,null,358.75,null,0.0,null,24.574,null,56.902,null,7.016388888888889,null,11.304166666666667,null,299.035,null,13.629],
    [32341,"2023-08-16T10:45:00",965.65,null,326.25,null,0.0,null,24.59,null,57.513,null,9.745,null,12.668333333333333,null,293.42,null,13.737],
    [32342,"2023-08-16T11:00:00",965.55,null,963.75,null,0.0,null,24.32,null,57.107,null,9.55,null,12.278611111111111,null,297.631,null,13.629],
    [32343,"2023-08-16T11:15:00",965.45,null,1361.25,null,0.0,null,24.596,null,54.83,null,9.354999999999999,null,11.693888888888889,null,297.631,null,13.629],
    [32344,"2023-08-16T11:30:00",965.65,null,1366.25,null,0.0,null,24.909,null,53.68,null,9.354999999999999,null,12.08361111111111,null,293.42,null,13.629],
    [32345,"2023-08-16T11:45:00",965.75,null,1066.25,null,0.0,null,25.078,null,52.946,null,10.134722222222221,null,13.837777777777777,null,292.016,null,13.52],
    [32346,"2023-08-16T12:00:00",965.75,null,408.75,null,0.0,null,25.239,null,52.784,null,10.329722222222221,null,13.837777777777777,null,292.016,null,13.629],
    [32347,"2023-08-16T12:15:00",965.75,null,1296.25,null,0.0,null,25.698,null,51.713,null,10.329722222222221,null,13.448055555555554,null,292.016,null,13.52],
    [32348,"2023-08-16T12:30:00",965.85,null,1553.75,null,0.0,null,26.236,null,49.197,null,10.719444444444445,null,13.837777777777777,null,292.016,null,13.52],
    [32349,"2023-08-16T12:45:00",965.75,null,1556.25,null,0.0,null,26.555,null,49.332,null,10.134722222222221,null,14.032777777777778,null,297.631,null,13.52],
    [32350,"2023-08-16T13:00:00",965.85,null,1448.75,null,0.0,null,26.797,null,47.716,null,10.719444444444445,null,13.837777777777777,null,294.824,null,13.52],
    [32351,"2023-08-16T13:15:00",965.85,null,563.75,null,0.0,null,26.716,null,48.228,null,11.304166666666667,null,16.761111111111113,null,299.035,null,13.52],
    [32352,"2023-08-16T13:30:00",966.25,null,656.25,null,0.0,null,25.29,null,52.473,null,14.032777777777778,null,20.464166666666667,null,311.671,null,13.52],
    [32353,"2023-08-16T13:45:00",966.45,null,1366.25,null,0.0,null,25.397,null,51.341,null,13.253055555555555,null,18.51527777777778,null,313.075,null,13.52],
    [32354,"2023-08-16T14:00:00",966.55,null,1703.75,null,0.0,null,26.108,null,49.848,null,13.837777777777777,null,18.51527777777778,null,311.671,null,13.52],
    [32355,"2023-08-16T14:15:00",966.85,null,1511.25,null,0.0,null,26.226,null,49.204,null,13.448055555555554,null,17.930555555555554,null,311.671,null,13.52],
    [32356,"2023-08-16T14:30:00",967.05,null,1558.75,null,0.0,null,26.37,null,48.417,null,11.693888888888889,null,15.981666666666666,null,313.075,null,13.52],
    [32357,"2023-08-16T14:45:00",967.15,null,1633.75,null,0.0,null,26.566,null,48.235,null,11.888888888888888,null,15.981666666666666,null,304.651,null,13.52],
    [32358,"2023-08-16T15:00:00",967.35,null,1621.25,null,0.0,null,26.858,null,46.226,null,13.253055555555555,null,16.95611111111111,null,306.055,null,13.52],
    [32359,"2023-08-16T15:15:00",967.65,null,1388.75,null,0.0,null,27.153,null,46.069,null,12.473611111111111,null,15.591944444444444,null,311.671,null,13.52],
    [32360,"2023-08-16T15:30:00",967.85,null,1198.75,null,0.0,null,27.234,null,46.09,null,12.278611111111111,null,15.591944444444444,null,307.459,null,13.52],
    [32361,"2023-08-16T15:45:00",968.05,null,1128.75,null,0.0,null,27.14,null,46.537,null,11.304166666666667,null,14.617222222222221,null,311.671,null,13.52],
    [32362,"2023-08-16T16:00:00",968.55,null,283.75,null,0.0,null,25.338,null,48.211,null,10.719444444444445,null,18.710277777777776,null,320.094,null,13.52],
    [32363,"2023-08-16T16:15:00",968.65,null,378.75,null,0.0,null,24.196,null,55.143,null,11.498888888888889,null,16.95611111111111,null,315.882,null,13.629],
    [32364,"2023-08-16T16:30:00",968.85,null,613.75,null,0.0,null,25.266,null,52.634,null,11.693888888888889,null,17.34583333333333,null,314.478,null,13.629],
    [32365,"2023-08-16T16:45:00",969.15,null,656.25,null,0.0,null,25.735,null,48.698,null,12.08361111111111,null,17.34583333333333,null,314.478,null,13.629],
    [32366,"2023-08-16T17:00:00",969.45,null,781.25,null,0.0,null,25.757,null,46.796,null,10.719444444444445,null,17.54083333333333,null,321.498,null,13.629],
    [32367,"2023-08-16T17:15:00",969.65,null,891.25,null,0.0,null,26.124,null,45.016,null,10.524444444444443,null,16.95611111111111,null,321.498,null,13.52],
    [32368,"2023-08-16T17:30:00",969.75,null,961.25,null,0.0,null,25.698,null,44.988,null,12.08361111111111,null,17.15111111111111,null,320.094,null,13.52],
    [32369,"2023-08-16T17:45:00",969.85,null,438.75,null,0.0,null,25.44,null,47.092,null,13.448055555555554,null,18.51527777777778,null,313.075,null,13.52],
    [32370,"2023-08-16T18:00:00",970.15,null,226.25,null,0.0,null,24.96,null,48.486,null,14.032777777777778,null,19.1,null,314.478,null,13.629],
    [32371,"2023-08-16T18:15:00",970.55,null,298.75,null,0.0,null,24.874,null,47.443,null,12.473611111111111,null,17.930555555555554,null,320.094,null,13.629],
    [32372,"2023-08-16T18:30:00",970.75,null,221.25,null,0.0,null,24.821,null,48.631,null,12.278611111111111,null,15.981666666666666,null,315.882,null,13.629],
    [32373,"2023-08-16T18:45:00",971.05,null,133.75,null,0.0,null,24.314,null,49.793,null,11.498888888888889,null,18.125555555555554,null,317.286,null,13.737],
    [32374,"2023-08-16T19:00:00",971.15,null,276.25,null,0.0,null,23.732,null,52.573,null,11.498888888888889,null,17.735833333333332,null,315.882,null,13.629],
    [32375,"2023-08-16T19:15:00",971.05,null,243.75,null,0.0,null,24.569,null,50.431,null,12.863333333333333,null,18.125555555555554,null,313.075,null,13.629],
    [32376,"2023-08-16T19:30:00",971.25,null,71.25,null,0.0,null,24.47,null,50.101,null,13.058055555555555,null,17.15111111111111,null,314.478,null,13.629],
    [32377,"2023-08-16T19:45:00",971.35,null,56.25,null,0.0,null,24.076,null,50.939,null,12.473611111111111,null,18.125555555555554,null,317.286,null,13.303],
    [32378,"2023-08-16T20:00:00",971.75,null,33.75,null,0.0,null,24.44,null,49.245,null,10.329722222222221,null,18.125555555555554,null,322.902,null,13.303],
    [32379,"2023-08-16T20:15:00",971.85,null,51.25,null,0.0,null,23.199,null,53.62,null,10.914166666666665,null,15.201944444444443,null,320.094,null,13.303],
    [32380,"2023-08-16T20:30:00",972.05,null,16.25,null,0.0,null,23.893,null,51.482,null,9.160277777777777,null,14.617222222222221,null,322.902,null,13.194],
    [32381,"2023-08-16T20:45:00",972.35,null,3.75,null,0.0,null,24.357,null,48.614,null,10.329722222222221,null,17.34583333333333,null,322.902,null,13.194],
    [32382,"2023-08-16T21:00:00",972.55,null,1.25,null,0.0,null,23.778,null,53.162,null,12.863333333333333,null,17.930555555555554,null,315.882,null,13.086],
    [32383,"2023-08-16T21:15:00",972.95,null,1.25,null,0.0,null,23.633,null,52.404,null,10.524444444444443,null,17.34583333333333,null,321.498,null,13.086],
    [32384,"2023-08-16T21:30:00",973.35,null,1.25,null,0.0,null,23.287,null,52.804,null,9.160277777777777,null,17.735833333333332,null,328.518,null,13.086],
    [32385,"2023-08-16T21:45:00",974.25,null,1.25,null,0.0,null,20.877,null,54.946,null,3.898055555555555,null,9.160277777777777,null,345.365,null,13.086],
    [32386,"2023-08-16T22:00:00",974.65,null,1.25,null,0.0,null,20.188,null,57.867,null,4.2877777777777775,null,7.990833333333333,null,335.537,null,12.977],
    [32387,"2023-08-16T22:15:00",974.85,null,1.25,null,0.0,null,20.183,null,58.212,null,5.067222222222222,null,8.965277777777777,null,329.922,null,12.977],
    [32388,"2023-08-16T22:30:00",975.05,null,1.25,null,0.0,null,20.172,null,57.939,null,4.8725,null,8.965277777777777,null,331.325,null,12.977],
    [32389,"2023-08-16T22:45:00",975.35,null,1.25,null,0.0,null,20.022,null,58.224,null,4.092777777777778,null,7.406111111111111,null,331.325,null,12.977],
    [32390,"2023-08-16T23:00:00",975.55,null,1.25,null,0.0,null,19.92,null,58.463,null,4.2877777777777775,null,7.795833333333333,null,329.922,null,12.977],
    [32391,"2023-08-16T23:15:00",975.75,null,1.25,null,0.0,null,19.899,null,58.415,null,4.8725,null,7.990833333333333,null,328.518,null,12.977],
    [32392,"2023-08-16T23:30:00",975.85,null,1.25,null,0.0,null,19.968,null,58.204,null,4.8725,null,8.380555555555556,null,327.114,null,12.977],
    [32393,"2023-08-16T23:45:00",976.05,null,1.25,null,0.0,null,20.226,null,57.749,null,5.2622222222222215,null,8.770277777777778,null,327.114,null,12.977],
    [32394,"2023-08-17T00:00:00",976.25,null,1.25,null,0.0,null,20.416,null,56.472,null,5.457222222222223,null,8.770277777777778,null,327.114,null,12.977],
    [32395,"2023-08-17T00:15:00",976.35,null,1.25,null,0.0,null,20.387,null,55.772,null,5.067222222222222,null,8.575555555555555,null,327.114,null,12.977],
    [32396,"2023-08-17T00:30:00",976.45,null,1.25,null,0.0,null,20.156,null,55.595,null,4.2877777777777775,null,7.211111111111111,null,329.922,null,12.977],
    [32397,"2023-08-17T00:45:00",976.55,null,1.25,null,0.0,null,20.046,null,55.973,null,4.2877777777777775,null,6.8213888888888885,null,328.518,null,12.977],
    [32398,"2023-08-17T01:00:00",976.85,null,1.25,null,0.0,null,20.494,null,55.901,null,4.482777777777778,null,7.990833333333333,null,329.922,null,12.977],
    [32399,"2023-08-17T01:15:00",977.05,null,1.25,null,0.0,null,20.901,null,54.983,null,4.2877777777777775,null,7.795833333333333,null,328.518,null,12.977],
    [32400,"2023-08-17T01:30:00",977.35,null,1.25,null,0.0,null,20.995,null,54.29,null,4.482777777777778,null,8.380555555555556,null,328.518,null,12.868],
    [32401,"2023-08-17T01:45:00",977.55,null,1.25,null,0.0,null,20.585,null,54.324,null,4.092777777777778,null,8.380555555555556,null,329.922,null,12.868],
    [32402,"2023-08-17T02:00:00",977.65,null,1.25,null,0.0,null,20.443,null,54.566,null,4.092777777777778,null,6.8213888888888885,null,329.922,null,12.868],
    [32403,"2023-08-17T02:15:00",977.85,null,1.25,null,0.0,null,20.277,null,54.789,null,3.1183333333333336,null,5.457222222222223,null,332.729,null,12.868],
    [32404,"2023-08-17T02:30:00",978.15,null,1.25,null,0.0,null,19.952,null,55.393,null,2.923333333333333,null,5.2622222222222215,null,332.729,null,12.868],
    [32405,"2023-08-17T02:45:00",978.25,null,1.25,null,0.0,null,20.183,null,55.872,null,3.7030555555555553,null,7.406111111111111,null,329.922,null,12.868],
    [32406,"2023-08-17T03:00:00",978.45,null,1.25,null,0.0,null,20.577,null,55.402,null,4.092777777777778,null,7.406111111111111,null,329.922,null,12.868],
    [32407,"2023-08-17T03:15:00",978.55,null,1.25,null,0.0,null,20.743,null,54.995,null,3.898055555555555,null,7.211111111111111,null,329.922,null,12.868],
    [32408,"2023-08-17T03:30:00",978.75,null,1.25,null,0.0,null,20.775,null,54.632,null,4.092777777777778,null,6.626666666666667,null,331.325,null,12.868],
    [32409,"2023-08-17T03:45:00",978.95,null,1.25,null,0.0,null,20.789,null,54.563,null,4.2877777777777775,null,7.406111111111111,null,328.518,null,12.868],
    [32410,"2023-08-17T04:00:00",978.95,null,1.25,null,0.0,null,20.791,null,54.899,null,3.7030555555555553,null,6.431666666666667,null,329.922,null,12.868],
    [32411,"2023-08-17T04:15:00",979.05,null,1.25,null,0.0,null,20.751,null,55.819,null,3.898055555555555,null,6.626666666666667,null,329.922,null,12.868],
    [32412,"2023-08-17T04:30:00",979.15,null,1.25,null,0.0,null,20.821,null,56.533,null,3.7030555555555553,null,6.041944444444445,null,328.518,null,12.868],
    [32413,"2023-08-17T04:45:00",979.25,null,1.25,null,0.0,null,20.896,null,56.773,null,4.092777777777778,null,7.406111111111111,null,328.518,null,12.868],
    [32414,"2023-08-17T05:00:00",979.45,null,1.25,null,0.0,null,20.947,null,56.739,null,4.2877777777777775,null,7.601111111111111,null,327.114,null,12.868],
    [32415,"2023-08-17T05:15:00",979.65,null,1.25,null,0.0,null,20.907,null,56.556,null,4.092777777777778,null,6.431666666666667,null,327.114,null,12.868],
    [32416,"2023-08-17T05:30:00",979.85,null,1.25,null,0.0,null,20.762,null,56.632,null,3.5080555555555555,null,5.8469444444444445,null,325.71,null,12.868],
    [32417,"2023-08-17T05:45:00",980.05,null,1.25,null,0.0,null,20.783,null,56.847,null,3.3133333333333335,null,5.651944444444445,null,328.518,null,12.868],
    [32418,"2023-08-17T06:00:00",980.15,null,1.25,null,0.0,null,21.008,null,57.232,null,3.3133333333333335,null,5.651944444444445,null,328.518,null,12.868],
    [32419,"2023-08-17T06:15:00",980.35,null,3.75,null,0.0,null,21.303,null,57.179,null,3.5080555555555555,null,6.236666666666667,null,329.922,null,12.868],
    [32420,"2023-08-17T06:30:00",980.55,null,18.75,null,0.0,null,21.392,null,56.957,null,3.1183333333333336,null,5.457222222222223,null,327.114,null,12.868],
    [32421,"2023-08-17T06:45:00",980.65,null,41.25,null,0.0,null,21.612,null,57.711,null,3.5080555555555555,null,6.041944444444445,null,327.114,null,12.868],
    [32422,"2023-08-17T07:00:00",980.85,null,71.25,null,0.0,null,21.767,null,57.339,null,3.1183333333333336,null,5.8469444444444445,null,329.922,null,12.977],
    [32423,"2023-08-17T07:15:00",980.95,null,103.75,null,0.0,null,21.411,null,57.189,null,2.7286111111111113,null,5.2622222222222215,null,331.325,null,12.977],
    [32424,"2023-08-17T07:30:00",980.95,null,143.75,null,0.0,null,21.33,null,57.47,null,2.923333333333333,null,5.457222222222223,null,329.922,null,13.086],
    [32425,"2023-08-17T07:45:00",981.05,null,181.25,null,0.0,null,21.617,null,57.066,null,3.1183333333333336,null,5.067222222222222,null,328.518,null,13.303],
    [32426,"2023-08-17T08:00:00",981.25,null,206.25,null,0.0,null,22.124,null,56.31,null,2.923333333333333,null,4.8725,null,328.518,null,13.411],
    [32427,"2023-08-17T08:15:00",981.35,null,233.75,null,0.0,null,22.336,null,55.772,null,3.5080555555555555,null,6.626666666666667,null,324.306,null,13.52],
    [32428,"2023-08-17T08:30:00",981.35,null,266.25,null,0.0,null,22.563,null,55.508,null,3.7030555555555553,null,5.651944444444445,null,324.306,null,13.737],
    [32429,"2023-08-17T08:45:00",981.45,null,288.75,null,0.0,null,22.791,null,54.786,null,3.5080555555555555,null,6.041944444444445,null,324.306,null,13.846],
    [32430,"2023-08-17T09:00:00",981.55,null,481.25,null,0.0,null,23.009,null,54.398,null,3.898055555555555,null,6.236666666666667,null,321.498,null,13.954],
    [32431,"2023-08-17T09:15:00",981.65,null,498.75,null,0.0,null,23.223,null,53.959,null,4.2877777777777775,null,6.626666666666667,null,318.69,null,13.737],
    [32432,"2023-08-17T09:30:00",981.75,null,771.25,null,0.0,null,23.223,null,53.883,null,5.2622222222222215,null,7.016388888888889,null,313.075,null,13.737],
    [32433,"2023-08-17T09:45:00",981.95,null,853.75,null,0.0,null,23.199,null,53.146,null,5.457222222222223,null,7.211111111111111,null,313.075,null,13.737],
    [32434,"2023-08-17T10:00:00",981.85,null,941.25,null,0.0,null,23.507,null,52.831,null,5.067222222222222,null,7.601111111111111,null,311.671,null,13.629],
    [32435,"2023-08-17T10:15:00",981.95,null,1011.25,null,0.0,null,23.29,null,53.489,null,5.651944444444445,null,6.8213888888888885,null,306.055,null,13.629],
    [32436,"2023-08-17T10:30:00",981.95,null,1083.75,null,0.0,null,23.384,null,53.243,null,5.457222222222223,null,6.8213888888888885,null,307.459,null,13.629],
    [32437,"2023-08-17T10:45:00",981.95,null,1136.25,null,0.0,null,23.636,null,52.403,null,5.067222222222222,null,6.041944444444445,null,307.459,null,13.737],
    [32438,"2023-08-17T11:00:00",981.85,null,1216.25,null,0.0,null,23.837,null,52.029,null,5.067222222222222,null,6.431666666666667,null,307.459,null,13.629],
    [32439,"2023-08-17T11:15:00",981.85,null,1271.25,null,0.0,null,24.057,null,51.514,null,5.067222222222222,null,6.431666666666667,null,303.247,null,13.629],
    [32440,"2023-08-17T11:30:00",981.85,null,1338.75,null,0.0,null,24.344,null,50.999,null,4.8725,null,5.8469444444444445,null,301.843,null,13.629],
    [32441,"2023-08-17T11:45:00",981.75,null,1388.75,null,0.0,null,24.569,null,50.22,null,4.677499999999999,null,6.041944444444445,null,300.439,null,13.629],
    [32442,"2023-08-17T12:00:00",981.75,null,1426.25,null,0.0,null,24.778,null,50.047,null,4.2877777777777775,null,5.2622222222222215,null,300.439,null,13.629],
    [32443,"2023-08-17T12:15:00",981.65,null,1471.25,null,0.0,null,24.982,null,49.45,null,4.2877777777777775,null,5.457222222222223,null,294.824,null,13.629],
    [32444,"2023-08-17T12:30:00",981.55,null,1508.75,null,0.0,null,25.059,null,49.371,null,3.5080555555555555,null,4.677499999999999,null,289.208,null,13.52],
    [32445,"2023-08-17T12:45:00",981.45,null,1538.75,null,0.0,null,25.311,null,48.29,null,3.1183333333333336,null,4.092777777777778,null,279.38,null,13.52],
    [32446,"2023-08-17T13:00:00",981.25,null,1573.75,null,0.0,null,25.628,null,47.477,null,2.7286111111111113,null,3.5080555555555555,null,270.957,null,13.52],
    [32447,"2023-08-17T13:15:00",981.05,null,1586.25,null,0.0,null,26.054,null,46.766,null,2.338888888888889,null,3.3133333333333335,null,265.341,null,13.52],
    [32448,"2023-08-17T13:30:00",981.05,null,1591.25,null,0.0,null,26.563,null,45.638,null,1.948888888888889,null,2.7286111111111113,null,258.322,null,13.52],
    [32449,"2023-08-17T13:45:00",981.05,null,1576.25,null,0.0,null,27.338,null,45.118,null,1.7541666666666667,null,2.338888888888889,null,228.839,null,13.52],
    [32450,"2023-08-17T14:00:00",980.85,null,1588.75,null,0.0,null,28.483,null,42.155,null,1.7541666666666667,null,2.7286111111111113,null,226.031,null,13.52],
    [32451,"2023-08-17T14:15:00",980.75,null,1578.75,null,0.0,null,29.317,null,40.182,null,1.5591666666666668,null,2.533611111111111,null,209.184,null,13.411],
    [32452,"2023-08-17T14:30:00",980.65,null,1546.25,null,0.0,null,30.022,null,38.399,null,2.1438888888888887,null,2.923333333333333,null,197.953,null,13.411],
    [32453,"2023-08-17T14:45:00",980.65,null,1521.25,null,0.0,null,29.462,null,38.172,null,2.7286111111111113,null,3.3133333333333335,null,193.741,null,13.411],
    [32454,"2023-08-17T15:00:00",980.75,null,1496.25,null,0.0,null,29.523,null,38.927,null,1.948888888888889,null,2.923333333333333,null,195.145,null,13.411],
    [32455,"2023-08-17T15:15:00",980.65,null,1468.75,null,0.0,null,30.77,null,38.035,null,1.1694444444444445,null,1.948888888888889,null,210.588,null,13.411],
    [32456,"2023-08-17T15:30:00",980.55,null,1421.25,null,0.0,null,31.215,null,36.133,null,1.3641666666666665,null,2.1438888888888887,null,233.051,null,13.303],
    [32457,"2023-08-17T15:45:00",980.35,null,1378.75,null,0.0,null,31.253,null,35.232,null,1.7541666666666667,null,2.533611111111111,null,195.145,null,13.303],
    [32458,"2023-08-17T16:00:00",980.35,null,1313.75,null,0.0,null,31.151,null,34.659,null,1.948888888888889,null,2.923333333333333,null,188.125,null,13.303],
    [32459,"2023-08-17T16:15:00",980.15,null,1248.75,null,0.0,null,31.577,null,33.541,null,0.7797222222222222,null,1.5591666666666668,null,227.435,null,13.303],
    [32460,"2023-08-17T16:30:00",979.95,null,1178.75,null,0.0,null,32.279,null,32.09,null,0.9744444444444444,null,1.3641666666666665,null,224.627,null,13.303],
    [32461,"2023-08-17T16:45:00",979.85,null,1098.75,null,0.0,null,32.151,null,31.548,null,1.3641666666666665,null,2.1438888888888887,null,211.992,null,13.303],
    [32462,"2023-08-17T17:00:00",979.85,null,1028.75,null,0.0,null,32.108,null,31.415,null,1.1694444444444445,null,1.7541666666666667,null,207.78,null,13.303],
    [32463,"2023-08-17T17:15:00",979.65,null,956.25,null,0.0,null,32.427,null,30.677,null,1.3641666666666665,null,1.7541666666666667,null,200.761,null,13.303],
    [32464,"2023-08-17T17:30:00",979.65,null,876.25,null,0.0,null,32.397,null,30.303,null,1.3641666666666665,null,1.948888888888889,null,197.953,null,13.303],
    [32465,"2023-08-17T17:45:00",979.55,null,773.75,null,0.0,null,32.456,null,29.908,null,1.1694444444444445,null,1.7541666666666667,null,195.145,null,13.303],
    [32466,"2023-08-17T18:00:00",979.45,null,663.75,null,0.0,null,32.456,null,29.206,null,1.5591666666666668,null,2.1438888888888887,null,189.529,null,13.411],
    [32467,"2023-08-17T18:15:00",979.35,null,588.75,null,0.0,null,31.612,null,29.827,null,1.7541666666666667,null,2.338888888888889,null,188.125,null,13.411],
    [32468,"2023-08-17T18:30:00",979.05,null,538.75,null,0.0,null,31.641,null,29.911,null,1.5591666666666668,null,2.338888888888889,null,188.125,null,13.411],
    [32469,"2023-08-17T18:45:00",978.95,null,458.75,null,0.0,null,31.716,null,29.392,null,1.1694444444444445,null,1.948888888888889,null,162.855,null,13.411],
    [32470,"2023-08-17T19:00:00",978.85,null,368.75,null,0.0,null,31.885,null,29.273,null,0.5847222222222223,null,1.1694444444444445,null,150.22,null,13.411],
    [32471,"2023-08-17T19:15:00",978.65,null,298.75,null,0.0,null,32.043,null,28.684,null,0.5847222222222223,null,1.5591666666666668,null,143.2,null,13.411],
    [32472,"2023-08-17T19:30:00",978.55,null,221.25,null,0.0,null,31.69,null,29.035,null,0.5847222222222223,null,1.1694444444444445,null,140.392,null,13.411],
    [32473,"2023-08-17T19:45:00",978.45,null,153.75,null,0.0,null,31.025,null,29.943,null,0.5847222222222223,null,1.5591666666666668,null,133.373,null,13.411],
    [32474,"2023-08-17T20:00:00",978.35,null,88.75,null,0.0,null,29.848,null,33.126,null,0.19499999999999998,null,0.9744444444444444,null,131.969,null,13.52],
    [32475,"2023-08-17T20:15:00",978.35,null,48.75,null,0.0,null,28.47,null,34.681,null,0.3897222222222222,null,1.5591666666666668,null,134.776,null,13.411],
    [32476,"2023-08-17T20:30:00",978.25,null,21.25,null,0.0,null,26.379,null,36.701,null,0.5847222222222223,null,1.5591666666666668,null,134.776,null,13.194],
    [32477,"2023-08-17T20:45:00",978.25,null,6.25,null,0.0,null,24.773,null,38.965,null,0.9744444444444444,null,1.948888888888889,null,136.18,null,13.086],
    [32478,"2023-08-17T21:00:00",978.15,null,1.25,null,0.0,null,24.145,null,40.137,null,1.5591666666666668,null,2.338888888888889,null,133.373,null,13.086],
    [32479,"2023-08-17T21:15:00",978.15,null,1.25,null,0.0,null,23.526,null,41.154,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,13.086],
    [32480,"2023-08-17T21:30:00",978.15,null,1.25,null,0.0,null,22.746,null,42.502,null,0.5847222222222223,null,1.948888888888889,null,129.161,null,13.086],
    [32481,"2023-08-17T21:45:00",978.25,null,1.25,null,0.0,null,21.971,null,43.668,null,0.3897222222222222,null,1.7541666666666667,null,113.718,null,12.977],
    [32482,"2023-08-17T22:00:00",978.25,null,1.25,null,0.0,null,21.352,null,44.813,null,0.19499999999999998,null,1.3641666666666665,null,112.314,null,12.977],
    [32483,"2023-08-17T22:15:00",978.35,null,1.25,null,0.0,null,21.046,null,46.114,null,0.3897222222222222,null,1.5591666666666668,null,113.718,null,12.977],
    [32484,"2023-08-17T22:30:00",978.25,null,1.25,null,0.0,null,20.815,null,46.862,null,0.9744444444444444,null,2.338888888888889,null,123.545,null,12.977],
    [32485,"2023-08-17T22:45:00",978.05,null,1.25,null,0.0,null,21.269,null,46.575,null,1.5591666666666668,null,3.1183333333333336,null,134.776,null,12.977],
    [32486,"2023-08-17T23:00:00",978.05,null,1.25,null,0.0,null,22.108,null,45.292,null,1.7541666666666667,null,3.898055555555555,null,137.584,null,12.977],
    [32487,"2023-08-17T23:15:00",977.85,null,1.25,null,0.0,null,22.44,null,44.042,null,1.5591666666666668,null,3.1183333333333336,null,136.18,null,12.977],
    [32488,"2023-08-17T23:30:00",977.75,null,1.25,null,0.0,null,22.057,null,43.781,null,1.3641666666666665,null,2.533611111111111,null,137.584,null,12.977],
    [32489,"2023-08-17T23:45:00",977.65,null,1.25,null,0.0,null,22.255,null,43.285,null,1.7541666666666667,null,3.5080555555555555,null,143.2,null,12.977],
    [32490,"2023-08-18T00:00:00",977.45,null,1.25,null,0.0,null,22.754,null,41.807,null,1.948888888888889,null,3.7030555555555553,null,144.604,null,12.977],
    [32491,"2023-08-18T00:15:00",977.35,null,1.25,null,0.0,null,22.976,null,40.824,null,1.7541666666666667,null,3.898055555555555,null,150.22,null,12.977],
    [32492,"2023-08-18T00:30:00",977.35,null,1.25,null,0.0,null,22.901,null,40.447,null,1.948888888888889,null,3.7030555555555553,null,153.027,null,12.977],
    [32493,"2023-08-18T00:45:00",977.35,null,1.25,null,0.0,null,22.649,null,40.595,null,1.948888888888889,null,4.092777777777778,null,153.027,null,12.977],
    [32494,"2023-08-18T01:00:00",977.15,null,1.25,null,0.0,null,22.266,null,40.954,null,1.948888888888889,null,4.677499999999999,null,148.816,null,12.977],
    [32495,"2023-08-18T01:15:00",977.15,null,1.25,null,0.0,null,22.293,null,40.922,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,12.868],
    [32496,"2023-08-18T01:30:00",977.15,null,1.25,null,0.0,null,22.266,null,41.074,null,1.948888888888889,null,3.7030555555555553,null,146.008,null,12.868],
    [32497,"2023-08-18T01:45:00",976.95,null,1.25,null,0.0,null,21.647,null,42.228,null,2.1438888888888887,null,4.092777777777778,null,146.008,null,12.868],
    [32498,"2023-08-18T02:00:00",976.75,null,1.25,null,0.0,null,21.159,null,43.563,null,1.948888888888889,null,3.898055555555555,null,141.796,null,12.868],
    [32499,"2023-08-18T02:15:00",976.65,null,1.25,null,0.0,null,21.419,null,45.24,null,2.7286111111111113,null,5.651944444444445,null,157.239,null,12.868],
    [32500,"2023-08-18T02:30:00",976.45,null,1.25,null,0.0,null,22.641,null,45.36,null,2.923333333333333,null,5.457222222222223,null,160.047,null,12.868],
    [32501,"2023-08-18T02:45:00",976.45,null,1.25,null,0.0,null,23.199,null,44.762,null,3.1183333333333336,null,6.236666666666667,null,158.643,null,12.868],
    [32502,"2023-08-18T03:00:00",976.35,null,1.25,null,0.0,null,23.212,null,45.418,null,3.1183333333333336,null,5.8469444444444445,null,162.855,null,12.868],
    [32503,"2023-08-18T03:15:00",976.45,null,1.25,null,0.0,null,22.738,null,45.739,null,3.1183333333333336,null,6.8213888888888885,null,160.047,null,12.868],
    [32504,"2023-08-18T03:30:00",976.25,null,1.25,null,0.0,null,22.555,null,46.554,null,3.7030555555555553,null,5.457222222222223,null,162.855,null,12.868],
    [32505,"2023-08-18T03:45:00",976.15,null,1.25,null,0.0,null,22.459,null,46.542,null,3.3133333333333335,null,6.431666666666667,null,162.855,null,12.868],
    [32506,"2023-08-18T04:00:00",976.15,null,1.25,null,0.0,null,21.692,null,46.093,null,1.948888888888889,null,4.8725,null,141.796,null,12.868],
    [32507,"2023-08-18T04:15:00",975.95,null,1.25,null,0.0,null,20.837,null,47.407,null,1.948888888888889,null,4.482777777777778,null,146.008,null,12.868],
    [32508,"2023-08-18T04:30:00",976.05,null,1.25,null,0.0,null,20.378,null,47.9,null,1.7541666666666667,null,4.2877777777777775,null,140.392,null,12.868],
    [32509,"2023-08-18T04:45:00",975.95,null,1.25,null,0.0,null,20.035,null,48.779,null,1.948888888888889,null,3.7030555555555553,null,141.796,null,12.868],
    [32510,"2023-08-18T05:00:00",975.65,null,1.25,null,0.0,null,19.928,null,49.2,null,1.948888888888889,null,4.092777777777778,null,146.008,null,12.868],
    [32511,"2023-08-18T05:15:00",975.65,null,1.25,null,0.0,null,19.995,null,49.209,null,1.948888888888889,null,3.7030555555555553,null,148.816,null,12.868],
    [32512,"2023-08-18T05:30:00",975.45,null,1.25,null,0.0,null,19.987,null,49.126,null,1.948888888888889,null,4.482777777777778,null,147.412,null,12.868],
    [32513,"2023-08-18T05:45:00",975.25,null,1.25,null,0.0,null,19.966,null,49.174,null,1.948888888888889,null,4.092777777777778,null,148.816,null,12.868],
    [32514,"2023-08-18T06:00:00",975.15,null,1.25,null,0.0,null,20.14,null,48.986,null,2.1438888888888887,null,4.677499999999999,null,151.624,null,12.868],
    [32515,"2023-08-18T06:15:00",975.05,null,3.75,null,0.0,null,20.368,null,48.507,null,1.7541666666666667,null,4.677499999999999,null,153.027,null,12.868],
    [32516,"2023-08-18T06:30:00",975.05,null,18.75,null,0.0,null,20.411,null,48.376,null,1.7541666666666667,null,4.092777777777778,null,154.431,null,12.868],
    [32517,"2023-08-18T06:45:00",975.05,null,38.75,null,0.0,null,20.47,null,48.312,null,1.948888888888889,null,4.677499999999999,null,148.816,null,12.868],
    [32518,"2023-08-18T07:00:00",974.75,null,66.25,null,0.0,null,20.593,null,48.255,null,1.948888888888889,null,4.482777777777778,null,150.22,null,12.977],
    [32519,"2023-08-18T07:15:00",974.65,null,106.25,null,0.0,null,20.711,null,48.345,null,1.7541666666666667,null,4.092777777777778,null,147.412,null,13.086],
    [32520,"2023-08-18T07:30:00",974.55,null,136.25,null,0.0,null,20.84,null,48.418,null,2.1438888888888887,null,5.2622222222222215,null,151.624,null,13.086],
    [32521,"2023-08-18T07:45:00",974.55,null,173.75,null,0.0,null,21.086,null,48.336,null,1.7541666666666667,null,4.2877777777777775,null,154.431,null,13.303],
    [32522,"2023-08-18T08:00:00",974.25,null,198.75,null,0.0,null,21.459,null,48.028,null,1.948888888888889,null,4.677499999999999,null,153.027,null,13.411],
    [32523,"2023-08-18T08:15:00",974.05,null,223.75,null,0.0,null,21.786,null,47.507,null,2.1438888888888887,null,6.236666666666667,null,150.22,null,13.52],
    [32524,"2023-08-18T08:30:00",973.95,null,268.75,null,0.0,null,22.247,null,47.202,null,2.338888888888889,null,5.8469444444444445,null,151.624,null,13.737],
    [32525,"2023-08-18T08:45:00",973.75,null,303.75,null,0.0,null,22.915,null,46.246,null,2.7286111111111113,null,5.651944444444445,null,155.835,null,13.846],
    [32526,"2023-08-18T09:00:00",973.45,null,386.25,null,0.0,null,23.354,null,45.507,null,2.7286111111111113,null,6.236666666666667,null,151.624,null,13.737],
    [32527,"2023-08-18T09:15:00",973.35,null,418.75,null,0.0,null,23.775,null,45.017,null,2.923333333333333,null,6.236666666666667,null,153.027,null,13.629],
    [32528,"2023-08-18T09:30:00",973.25,null,513.75,null,0.0,null,24.419,null,44.321,null,2.7286111111111113,null,6.041944444444445,null,157.239,null,13.629],
    [32529,"2023-08-18T09:45:00",972.95,null,603.75,null,0.0,null,25.145,null,43.615,null,2.533611111111111,null,6.431666666666667,null,157.239,null,13.629],
    [32530,"2023-08-18T10:00:00",972.85,null,873.75,null,0.0,null,25.998,null,42.606,null,2.7286111111111113,null,6.236666666666667,null,157.239,null,13.629],
    [32531,"2023-08-18T10:15:00",972.55,null,971.25,null,0.0,null,26.912,null,41.199,null,2.7286111111111113,null,6.431666666666667,null,157.239,null,13.52],
    [32532,"2023-08-18T10:30:00",972.35,null,1051.25,null,0.0,null,27.856,null,39.883,null,2.7286111111111113,null,5.457222222222223,null,153.027,null,13.52],
    [32533,"2023-08-18T10:45:00",972.05,null,1063.75,null,0.0,null,28.663,null,38.373,null,2.7286111111111113,null,6.431666666666667,null,155.835,null,13.52],
    [32534,"2023-08-18T11:00:00",971.55,null,1068.75,null,0.0,null,29.1,null,37.247,null,2.923333333333333,null,6.041944444444445,null,154.431,null,13.52],
    [32535,"2023-08-18T11:15:00",971.15,null,1263.75,null,0.0,null,30.054,null,36.062,null,2.923333333333333,null,6.626666666666667,null,157.239,null,13.52],
    [32536,"2023-08-18T11:30:00",971.05,null,1206.25,null,0.0,null,30.545,null,34.491,null,3.1183333333333336,null,7.211111111111111,null,154.431,null,13.411],
    [32537,"2023-08-18T11:45:00",970.75,null,1258.75,null,0.0,null,30.73,null,34.31,null,2.923333333333333,null,7.406111111111111,null,154.431,null,13.411],
    [32538,"2023-08-18T12:00:00",970.35,null,1411.25,null,0.0,null,31.456,null,32.886,null,3.7030555555555553,null,8.185833333333333,null,153.027,null,13.411],
    [32539,"2023-08-18T12:15:00",969.95,null,1478.75,null,0.0,null,32.21,null,31.643,null,3.898055555555555,null,8.575555555555555,null,154.431,null,13.411],
    [32540,"2023-08-18T12:30:00",969.75,null,1258.75,null,0.0,null,32.515,null,31.106,null,3.3133333333333335,null,7.601111111111111,null,154.431,null,13.411],
    [32541,"2023-08-18T12:45:00",969.45,null,1228.75,null,0.0,null,32.609,null,30.335,null,3.898055555555555,null,8.380555555555556,null,155.835,null,13.411],
    [32542,"2023-08-18T13:00:00",969.05,null,1263.75,null,0.0,null,32.813,null,30.024,null,3.7030555555555553,null,8.965277777777777,null,155.835,null,13.303],
    [32543,"2023-08-18T13:15:00",968.75,null,1113.75,null,0.0,null,33.172,null,29.877,null,3.3133333333333335,null,9.354999999999999,null,153.027,null,13.303],
    [32544,"2023-08-18T13:30:00",968.65,null,1316.25,null,0.0,null,33.049,null,30.253,null,3.7030555555555553,null,9.354999999999999,null,155.835,null,13.303],
    [32545,"2023-08-18T13:45:00",968.35,null,1461.25,null,0.0,null,33.711,null,29.487,null,4.092777777777778,null,8.380555555555556,null,154.431,null,13.303],
    [32546,"2023-08-18T14:00:00",968.25,null,1496.25,null,0.0,null,34.352,null,28.978,null,3.5080555555555555,null,9.939722222222223,null,153.027,null,13.303],
    [32547,"2023-08-18T14:15:00",968.15,null,981.25,null,0.0,null,34.304,null,28.54,null,3.898055555555555,null,8.380555555555556,null,157.239,null,13.303],
    [32548,"2023-08-18T14:30:00",967.95,null,1216.25,null,0.0,null,33.958,null,29.517,null,3.7030555555555553,null,8.185833333333333,null,157.239,null,13.303],
    [32549,"2023-08-18T14:45:00",967.75,null,1358.75,null,0.0,null,35.167,null,28.611,null,3.898055555555555,null,10.134722222222221,null,157.239,null,13.303],
    [32550,"2023-08-18T15:00:00",967.35,null,778.75,null,0.0,null,34.993,null,28.87,null,3.3133333333333335,null,8.185833333333333,null,154.431,null,13.303],
    [32551,"2023-08-18T15:15:00",967.25,null,988.75,null,0.0,null,34.617,null,29.95,null,4.092777777777778,null,7.990833333333333,null,158.643,null,13.303],
    [32552,"2023-08-18T15:30:00",967.25,null,508.75,null,0.0,null,34.145,null,30.379,null,3.898055555555555,null,7.795833333333333,null,157.239,null,13.303],
    [32553,"2023-08-18T15:45:00",967.25,null,343.75,null,0.0,null,33.33,null,31.751,null,3.7030555555555553,null,9.354999999999999,null,154.431,null,13.303],
    [32554,"2023-08-18T16:00:00",967.15,null,393.75,null,0.0,null,32.909,null,32.61,null,3.7030555555555553,null,7.601111111111111,null,158.643,null,13.411],
    [32555,"2023-08-18T16:15:00",966.95,null,451.25,null,0.0,null,33.001,null,32.906,null,3.5080555555555555,null,8.965277777777777,null,157.239,null,13.411],
    [32556,"2023-08-18T16:30:00",966.85,null,461.25,null,0.0,null,33.081,null,33.028,null,3.3133333333333335,null,7.795833333333333,null,154.431,null,13.411],
    [32557,"2023-08-18T16:45:00",966.85,null,598.75,null,0.0,null,33.365,null,33.51,null,3.1183333333333336,null,6.626666666666667,null,160.047,null,13.411],
    [32558,"2023-08-18T17:00:00",966.85,null,551.25,null,0.0,null,33.617,null,33.791,null,3.3133333333333335,null,7.795833333333333,null,161.451,null,13.411],
    [32559,"2023-08-18T17:15:00",966.75,null,423.75,null,0.0,null,33.526,null,34.337,null,3.7030555555555553,null,9.939722222222223,null,160.047,null,13.411],
    [32560,"2023-08-18T17:30:00",966.75,null,423.75,null,0.0,null,33.456,null,34.612,null,3.7030555555555553,null,7.211111111111111,null,158.643,null,13.411],
    [32561,"2023-08-18T17:45:00",966.55,null,288.75,null,0.0,null,33.58,null,34.823,null,3.3133333333333335,null,8.575555555555555,null,160.047,null,13.411],
    [32562,"2023-08-18T18:00:00",966.55,null,116.25,null,0.0,null,33.001,null,35.497,null,3.3133333333333335,null,7.211111111111111,null,154.431,null,13.411],
    [32563,"2023-08-18T18:15:00",966.25,null,253.75,null,0.0,null,32.96,null,35.959,null,2.923333333333333,null,6.236666666666667,null,157.239,null,13.411],
    [32564,"2023-08-18T18:30:00",966.35,null,301.25,null,0.0,null,33.529,null,35.676,null,3.3133333333333335,null,7.016388888888889,null,157.239,null,13.411],
    [32565,"2023-08-18T18:45:00",966.45,null,228.75,null,0.0,null,33.411,null,36.124,null,2.923333333333333,null,6.236666666666667,null,154.431,null,13.411],
    [32566,"2023-08-18T19:00:00",966.25,null,241.25,null,0.0,null,33.309,null,36.704,null,2.7286111111111113,null,6.431666666666667,null,155.835,null,13.411],
    [32567,"2023-08-18T19:15:00",966.45,null,158.75,null,0.0,null,33.156,null,37.232,null,3.1183333333333336,null,6.8213888888888885,null,157.239,null,13.411],
    [32568,"2023-08-18T19:30:00",966.45,null,73.75,null,0.0,null,32.853,null,38.082,null,3.3133333333333335,null,6.041944444444445,null,157.239,null,13.411],
    [32569,"2023-08-18T19:45:00",966.45,null,38.75,null,0.0,null,32.711,null,38.672,null,2.7286111111111113,null,6.236666666666667,null,151.624,null,13.194],
    [32570,"2023-08-18T20:00:00",966.35,null,18.75,null,0.0,null,32.55,null,39.3,null,2.7286111111111113,null,6.041944444444445,null,153.027,null,13.086],
    [32571,"2023-08-18T20:15:00",966.45,null,6.25,null,0.0,null,32.395,null,40.125,null,2.7286111111111113,null,5.651944444444445,null,157.239,null,13.086],
    [32572,"2023-08-18T20:30:00",966.35,null,1.25,null,0.0,null,32.218,null,40.882,null,2.7286111111111113,null,6.431666666666667,null,154.431,null,13.086],
    [32573,"2023-08-18T20:45:00",965.95,null,1.25,null,0.0,null,32.242,null,41.082,null,2.533611111111111,null,5.8469444444444445,null,153.027,null,13.086],
    [32574,"2023-08-18T21:00:00",966.05,null,1.25,null,0.0,null,32.263,null,41.456,null,3.1183333333333336,null,7.016388888888889,null,155.835,null,12.977],
    [32575,"2023-08-18T21:15:00",966.35,null,1.25,null,0.0,null,32.381,null,41.761,null,3.898055555555555,null,7.795833333333333,null,164.259,null,12.977],
    [32576,"2023-08-18T21:30:00",966.35,null,1.25,null,0.0,null,32.328,null,42.287,null,4.092777777777778,null,7.795833333333333,null,162.855,null,12.977],
    [32577,"2023-08-18T21:45:00",966.05,null,1.25,null,0.0,null,32.413,null,42.463,null,3.7030555555555553,null,7.795833333333333,null,157.239,null,12.977],
    [32578,"2023-08-18T22:00:00",965.85,null,1.25,null,0.0,null,31.478,null,45.075,null,3.898055555555555,null,7.601111111111111,null,154.431,null,12.977],
    [32579,"2023-08-18T22:15:00",966.15,null,1.25,null,0.0,null,31.191,null,45.803,null,3.5080555555555555,null,7.211111111111111,null,157.239,null,12.977],
    [32580,"2023-08-18T22:30:00",966.25,null,1.25,null,0.0,null,31.011,null,46.087,null,3.1183333333333336,null,6.431666666666667,null,155.835,null,12.977],
    [32581,"2023-08-18T22:45:00",966.45,null,1.25,null,0.0,null,31.011,null,46.331,null,3.898055555555555,null,7.406111111111111,null,164.259,null,12.977],
    [32582,"2023-08-18T23:00:00",966.45,null,1.25,null,0.0,null,31.001,null,46.394,null,3.5080555555555555,null,7.016388888888889,null,161.451,null,12.977],
    [32583,"2023-08-18T23:15:00",966.55,null,1.25,null,0.0,null,30.805,null,46.857,null,3.3133333333333335,null,6.8213888888888885,null,161.451,null,12.977],
    [32584,"2023-08-18T23:30:00",966.75,null,1.25,null,0.0,null,30.539,null,47.517,null,3.1183333333333336,null,6.8213888888888885,null,161.451,null,12.977],
    [32585,"2023-08-18T23:45:00",966.75,null,1.25,null,0.0,null,30.303,null,48.229,null,3.1183333333333336,null,6.431666666666667,null,161.451,null,12.977],
    [32586,"2023-08-19T00:00:00",966.95,null,1.25,null,0.0,null,30.231,null,48.562,null,3.1183333333333336,null,5.8469444444444445,null,160.047,null,12.977],
    [32587,"2023-08-19T00:15:00",966.95,null,1.25,null,0.0,null,30.177,null,49.319,null,3.898055555555555,null,7.795833333333333,null,160.047,null,12.977],
    [32588,"2023-08-19T00:30:00",967.05,null,1.25,null,0.0,null,30.298,null,49.23,null,4.092777777777778,null,8.185833333333333,null,169.875,null,12.977],
    [32589,"2023-08-19T00:45:00",967.05,null,1.25,null,0.0,null,29.998,null,49.848,null,3.898055555555555,null,7.406111111111111,null,158.643,null,12.977],
    [32590,"2023-08-19T01:00:00",967.35,null,1.25,null,0.0,null,29.153,null,51.542,null,2.7286111111111113,null,5.2622222222222215,null,164.259,null,12.868],
    [32591,"2023-08-19T01:15:00",967.55,null,1.25,null,0.0,null,28.944,null,52.538,null,2.533611111111111,null,5.2622222222222215,null,190.933,null,12.977],
    [32592,"2023-08-19T01:30:00",967.65,null,1.25,null,0.0,null,29.086,null,52.927,null,3.5080555555555555,null,6.236666666666667,null,168.471,null,12.868],
    [32593,"2023-08-19T01:45:00",967.85,null,1.25,null,0.0,null,28.478,null,53.983,null,3.5080555555555555,null,5.2622222222222215,null,179.702,null,12.868],
    [32594,"2023-08-19T02:00:00",968.05,null,1.25,null,0.0,null,28.065,null,55.462,null,3.5080555555555555,null,4.677499999999999,null,183.914,null,12.868],
    [32595,"2023-08-19T02:15:00",968.35,null,1.25,null,0.0,null,27.797,null,56.713,null,3.898055555555555,null,5.457222222222223,null,199.357,null,12.868],
    [32596,"2023-08-19T02:30:00",968.55,null,1.25,null,0.0,null,27.963,null,56.649,null,3.898055555555555,null,5.457222222222223,null,213.396,null,12.868],
    [32597,"2023-08-19T02:45:00",968.85,null,1.25,null,0.0,null,27.73,null,57.388,null,3.7030555555555553,null,4.8725,null,242.878,null,12.868],
    [32598,"2023-08-19T03:00:00",969.15,null,1.25,null,0.0,null,27.799,null,56.988,null,4.092777777777778,null,5.067222222222222,null,270.957,null,12.868],
    [32599,"2023-08-19T03:15:00",969.25,null,1.25,null,0.0,null,27.791,null,56.077,null,3.898055555555555,null,5.067222222222222,null,301.843,null,12.868],
    [32600,"2023-08-19T03:30:00",969.65,null,1.25,null,0.0,null,27.593,null,55.779,null,4.2877777777777775,null,5.457222222222223,null,307.459,null,12.868],
    [32601,"2023-08-19T03:45:00",969.95,null,1.25,null,0.0,null,27.108,null,56.666,null,3.898055555555555,null,5.651944444444445,null,317.286,null,12.868],
    [32602,"2023-08-19T04:00:00",970.05,null,1.25,null,0.0,null,26.794,null,57.006,null,3.1183333333333336,null,6.041944444444445,null,325.71,null,12.868],
    [32603,"2023-08-19T04:15:00",970.55,null,1.25,null,0.0,null,26.523,null,57.919,null,4.677499999999999,null,7.406111111111111,null,317.286,null,12.868],
    [32604,"2023-08-19T04:30:00",970.75,null,1.25,null,0.0,null,26.526,null,57.891,null,4.2877777777777775,null,7.016388888888889,null,320.094,null,12.868],
    [32605,"2023-08-19T04:45:00",971.45,null,1.25,null,0.0,null,26.427,null,58.589,null,5.651944444444445,null,7.795833333333333,null,304.651,null,12.868],
    [32606,"2023-08-19T05:00:00",971.85,null,1.25,null,0.0,null,26.298,null,59.203,null,6.431666666666667,null,7.990833333333333,null,304.651,null,12.868],
    [32607,"2023-08-19T05:15:00",972.05,null,1.25,null,0.0,null,26.242,null,59.251,null,6.431666666666667,null,7.990833333333333,null,307.459,null,12.868],
    [32608,"2023-08-19T05:30:00",972.05,null,1.25,null,0.0,null,26.161,null,58.616,null,4.8725,null,7.211111111111111,null,317.286,null,12.868],
    [32609,"2023-08-19T05:45:00",971.95,null,1.25,null,0.0,null,26.081,null,58.474,null,4.092777777777778,null,6.626666666666667,null,320.094,null,12.868],
    [32610,"2023-08-19T06:00:00",971.85,null,1.25,null,0.0,null,25.907,null,58.373,null,2.338888888888889,null,4.8725,null,332.729,null,12.868],
    [32611,"2023-08-19T06:15:00",971.85,null,1.25,null,0.0,null,25.505,null,58.379,null,1.5591666666666668,null,3.3133333333333335,null,334.133,null,12.868],
    [32612,"2023-08-19T06:30:00",972.15,null,3.75,null,0.0,null,25.295,null,58.712,null,1.3641666666666665,null,2.338888888888889,null,327.114,null,12.868],
    [32613,"2023-08-19T06:45:00",972.35,null,8.75,null,0.0,null,25.295,null,58.973,null,2.1438888888888887,null,4.677499999999999,null,317.286,null,12.868],
    [32614,"2023-08-19T07:00:00",972.85,null,18.75,null,0.0,null,25.494,null,59.66,null,4.677499999999999,null,6.041944444444445,null,306.055,null,12.868],
    [32615,"2023-08-19T07:15:00",973.05,null,53.75,null,0.0,null,25.66,null,59.419,null,4.482777777777778,null,5.651944444444445,null,300.439,null,12.977],
    [32616,"2023-08-19T07:30:00",973.25,null,108.75,null,0.0,null,25.738,null,59.551,null,5.067222222222222,null,6.431666666666667,null,299.035,null,12.977],
    [32617,"2023-08-19T07:45:00",973.25,null,136.25,null,0.0,null,25.802,null,59.493,null,4.482777777777778,null,6.236666666666667,null,294.824,null,13.086],
    [32618,"2023-08-19T08:00:00",973.25,null,211.25,null,0.0,null,25.834,null,59.135,null,3.5080555555555555,null,4.677499999999999,null,287.804,null,13.303],
    [32619,"2023-08-19T08:15:00",974.05,null,148.75,null,0.0,null,25.783,null,59.095,null,5.8469444444444445,null,7.601111111111111,null,300.439,null,13.303],
    [32620,"2023-08-19T08:30:00",974.55,null,176.25,null,0.0,null,25.561,null,59.179,null,6.431666666666667,null,7.990833333333333,null,303.247,null,13.411],
    [32621,"2023-08-19T08:45:00",974.85,null,161.25,null,0.0,null,25.472,null,59.579,null,6.8213888888888885,null,8.575555555555555,null,293.42,null,13.411],
    [32622,"2023-08-19T09:00:00",975.25,null,176.25,null,0.0,null,25.314,null,59.428,null,6.431666666666667,null,8.185833333333333,null,290.612,null,13.52],
    [32623,"2023-08-19T09:15:00",975.45,null,258.75,null,0.0,null,25.177,null,59.039,null,6.626666666666667,null,7.990833333333333,null,297.631,null,13.629],
    [32624,"2023-08-19T09:30:00",975.75,null,388.75,null,0.0,null,25.306,null,58.712,null,6.041944444444445,null,7.601111111111111,null,294.824,null,13.846],
    [32625,"2023-08-19T09:45:00",975.95,null,596.25,null,0.0,null,25.421,null,58.181,null,6.8213888888888885,null,8.185833333333333,null,297.631,null,13.629],
    [32626,"2023-08-19T10:00:00",976.15,null,793.75,null,0.0,null,25.537,null,58.0,null,6.8213888888888885,null,8.575555555555555,null,294.824,null,13.629],
    [32627,"2023-08-19T10:15:00",976.45,null,818.75,null,0.0,null,25.58,null,57.736,null,7.016388888888889,null,8.185833333333333,null,294.824,null,13.629],
    [32628,"2023-08-19T10:30:00",976.55,null,948.75,null,0.0,null,25.7,null,57.357,null,6.626666666666667,null,7.990833333333333,null,299.035,null,13.629],
    [32629,"2023-08-19T10:45:00",976.75,null,1006.25,null,0.0,null,25.933,null,56.864,null,6.041944444444445,null,7.211111111111111,null,292.016,null,13.629],
    [32630,"2023-08-19T11:00:00",976.95,null,1046.25,null,0.0,null,26.135,null,55.715,null,6.041944444444445,null,7.211111111111111,null,289.208,null,13.52],
    [32631,"2023-08-19T11:15:00",977.15,null,1096.25,null,0.0,null,26.317,null,55.048,null,5.8469444444444445,null,7.211111111111111,null,294.824,null,13.52],
    [32632,"2023-08-19T11:30:00",977.45,null,1163.75,null,0.0,null,26.563,null,54.801,null,5.457222222222223,null,6.8213888888888885,null,289.208,null,13.52],
    [32633,"2023-08-19T11:45:00",977.55,null,1153.75,null,0.0,null,26.786,null,54.849,null,4.8725,null,6.236666666666667,null,289.208,null,13.52],
    [32634,"2023-08-19T12:00:00",977.65,null,1131.25,null,0.0,null,27.049,null,54.612,null,4.482777777777778,null,5.457222222222223,null,289.208,null,13.52],
    [32635,"2023-08-19T12:15:00",977.85,null,1331.25,null,0.0,null,27.295,null,54.421,null,4.092777777777778,null,5.067222222222222,null,289.208,null,13.52],
    [32636,"2023-08-19T12:30:00",977.85,null,1053.75,null,0.0,null,27.545,null,54.02,null,3.898055555555555,null,4.677499999999999,null,296.227,null,13.52],
    [32637,"2023-08-19T12:45:00",977.95,null,963.75,null,0.0,null,27.601,null,53.68,null,3.7030555555555553,null,4.8725,null,292.016,null,13.52],
    [32638,"2023-08-19T13:00:00",978.05,null,971.25,null,0.0,null,27.813,null,53.097,null,3.898055555555555,null,4.8725,null,300.439,null,13.52],
    [32639,"2023-08-19T13:15:00",978.35,null,918.75,null,0.0,null,28.116,null,52.514,null,3.3133333333333335,null,4.2877777777777775,null,301.843,null,13.52],
    [32640,"2023-08-19T13:30:00",978.55,null,976.25,null,0.0,null,28.172,null,52.607,null,3.5080555555555555,null,4.2877777777777775,null,292.016,null,13.52],
    [32641,"2023-08-19T13:45:00",978.75,null,1291.25,null,0.0,null,28.025,null,49.358,null,5.8469444444444445,null,8.575555555555555,null,266.745,null,13.52],
    [32642,"2023-08-19T14:00:00",978.95,null,1251.25,null,0.0,null,27.641,null,46.229,null,7.406111111111111,null,9.939722222222223,null,249.898,null,13.52],
    [32643,"2023-08-19T14:15:00",979.35,null,1356.25,null,0.0,null,26.99,null,46.262,null,8.575555555555555,null,10.914166666666665,null,249.898,null,13.52],
    [32644,"2023-08-19T14:30:00",979.55,null,1446.25,null,0.0,null,26.743,null,46.011,null,8.575555555555555,null,10.524444444444443,null,252.706,null,13.52],
    [32645,"2023-08-19T14:45:00",979.85,null,1368.75,null,0.0,null,26.467,null,45.737,null,9.160277777777777,null,11.498888888888889,null,258.322,null,13.52],
    [32646,"2023-08-19T15:00:00",980.25,null,1538.75,null,0.0,null,26.341,null,46.557,null,9.55,null,11.888888888888888,null,261.129,null,13.52],
    [32647,"2023-08-19T15:15:00",980.55,null,1486.25,null,0.0,null,26.724,null,44.521,null,9.55,null,12.08361111111111,null,275.169,null,13.52],
    [32648,"2023-08-19T15:30:00",980.75,null,1376.25,null,0.0,null,26.582,null,42.393,null,10.329722222222221,null,12.473611111111111,null,284.996,null,13.52],
    [32649,"2023-08-19T15:45:00",980.85,null,1271.25,null,0.0,null,26.577,null,42.905,null,9.55,null,12.473611111111111,null,294.824,null,13.52],
    [32650,"2023-08-19T16:00:00",980.95,null,1221.25,null,0.0,null,26.631,null,42.335,null,9.354999999999999,null,12.278611111111111,null,300.439,null,13.52],
    [32651,"2023-08-19T16:15:00",981.15,null,1226.25,null,0.0,null,26.947,null,42.608,null,7.990833333333333,null,10.914166666666665,null,303.247,null,13.52],
    [32652,"2023-08-19T16:30:00",981.35,null,986.25,null,0.0,null,27.204,null,43.058,null,8.185833333333333,null,10.524444444444443,null,300.439,null,13.52],
    [32653,"2023-08-19T16:45:00",981.55,null,906.25,null,0.0,null,27.279,null,42.527,null,9.160277777777777,null,11.888888888888888,null,299.035,null,13.52],
    [32654,"2023-08-19T17:00:00",981.65,null,856.25,null,0.0,null,27.33,null,42.771,null,9.745,null,12.473611111111111,null,303.247,null,13.52],
    [32655,"2023-08-19T17:15:00",981.85,null,811.25,null,0.0,null,27.344,null,42.393,null,10.329722222222221,null,13.058055555555555,null,306.055,null,13.52],
    [32656,"2023-08-19T17:30:00",982.25,null,773.75,null,0.0,null,27.379,null,42.144,null,9.745,null,12.278611111111111,null,301.843,null,13.52],
    [32657,"2023-08-19T17:45:00",982.55,null,658.75,null,0.0,null,27.322,null,42.051,null,9.354999999999999,null,11.888888888888888,null,300.439,null,13.52],
    [32658,"2023-08-19T18:00:00",982.75,null,586.25,null,0.0,null,27.416,null,42.53,null,8.770277777777778,null,11.888888888888888,null,294.824,null,13.52],
    [32659,"2023-08-19T18:15:00",982.95,null,473.75,null,0.0,null,27.258,null,44.944,null,9.745,null,13.837777777777777,null,308.863,null,13.52],
    [32660,"2023-08-19T18:30:00",983.45,null,548.75,null,0.0,null,26.837,null,46.795,null,9.55,null,13.448055555555554,null,315.882,null,13.52],
    [32661,"2023-08-19T18:45:00",983.75,null,483.75,null,0.0,null,26.37,null,47.071,null,8.770277777777778,null,12.863333333333333,null,318.69,null,13.52],
    [32662,"2023-08-19T19:00:00",984.25,null,401.25,null,0.0,null,25.727,null,46.47,null,9.745,null,13.642777777777777,null,318.69,null,13.52],
    [32663,"2023-08-19T19:15:00",984.65,null,313.75,null,0.0,null,25.228,null,48.452,null,9.354999999999999,null,13.253055555555555,null,318.69,null,13.52],
    [32664,"2023-08-19T19:30:00",984.95,null,228.75,null,0.0,null,25.014,null,48.37,null,7.211111111111111,null,12.668333333333333,null,322.902,null,13.52],
    [32665,"2023-08-19T19:45:00",985.25,null,151.25,null,0.0,null,24.703,null,45.527,null,4.677499999999999,null,7.990833333333333,null,329.922,null,13.629],
    [32666,"2023-08-19T20:00:00",985.75,null,86.25,null,0.0,null,24.065,null,45.713,null,3.1183333333333336,null,6.041944444444445,null,331.325,null,13.737],
    [32667,"2023-08-19T20:15:00",986.05,null,46.25,null,0.0,null,23.413,null,45.89,null,4.092777777777778,null,8.185833333333333,null,332.729,null,13.411],
    [32668,"2023-08-19T20:30:00",986.45,null,18.75,null,0.8,null,22.722,null,46.56,null,4.092777777777778,null,7.211111111111111,null,329.922,null,13.194],
    [32669,"2023-08-19T20:45:00",986.95,null,3.75,null,1.0,null,22.11,null,47.456,null,2.7286111111111113,null,5.2622222222222215,null,336.941,null,13.194],
    [32670,"2023-08-19T21:00:00",987.45,null,1.25,null,1.4,null,21.266,null,48.455,null,1.1694444444444445,null,2.923333333333333,null,345.365,null,13.086],
    [32671,"2023-08-19T21:15:00",987.65,null,1.25,null,1.2,null,20.537,null,49.68,null,1.5591666666666668,null,3.1183333333333336,null,339.749,null,13.086],
    [32672,"2023-08-19T21:30:00",987.95,null,1.25,null,1.2,null,20.035,null,50.277,null,0.9744444444444444,null,2.923333333333333,null,343.961,null,13.086],
    [32673,"2023-08-19T21:45:00",988.25,null,1.25,null,1.0,null,19.397,null,50.95,null,0.5847222222222223,null,2.1438888888888887,null,1.404,null,13.086],
    [32674,"2023-08-19T22:00:00",988.45,null,1.25,null,1.0,null,18.982,null,51.736,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [32675,"2023-08-19T22:15:00",988.55,null,1.25,null,0.6,null,18.904,null,52.345,null,0.5847222222222223,null,1.3641666666666665,null,353.788,null,12.977],
    [32676,"2023-08-19T22:30:00",988.75,null,1.25,null,0.4,null,18.885,null,52.561,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,12.977],
    [32677,"2023-08-19T22:45:00",988.95,null,1.25,null,0.2,null,18.539,null,52.784,null,0.3897222222222222,null,1.3641666666666665,null,18.251,null,12.977],
    [32678,"2023-08-19T23:00:00",989.25,null,1.25,null,0.0,null,18.293,null,53.611,null,0.5847222222222223,null,1.948888888888889,null,348.173,null,12.977],
    [32679,"2023-08-19T23:15:00",989.45,null,1.25,null,0.0,null,18.153,null,53.779,null,1.1694444444444445,null,2.1438888888888887,null,339.749,null,12.977],
    [32680,"2023-08-19T23:30:00",989.55,null,1.25,null,0.0,null,17.665,null,54.588,null,1.5591666666666668,null,3.1183333333333336,null,341.153,null,12.977],
    [32681,"2023-08-19T23:45:00",989.55,null,1.25,null,0.0,null,17.872,null,55.63,null,1.3641666666666665,null,2.923333333333333,null,346.769,null,12.977],
    [32682,"2023-08-20T00:00:00",989.75,null,1.25,null,0.0,null,18.003,null,55.599,null,0.9744444444444444,null,2.338888888888889,null,350.98,null,12.977],
    [32683,"2023-08-20T00:15:00",989.95,null,1.25,null,0.0,null,17.866,null,55.811,null,0.9744444444444444,null,2.338888888888889,null,348.173,null,12.977],
    [32684,"2023-08-20T00:30:00",990.15,null,1.25,null,0.0,null,17.582,null,56.156,null,0.9744444444444444,null,2.338888888888889,null,343.961,null,12.977],
    [32685,"2023-08-20T00:45:00",990.35,null,1.25,null,0.0,null,17.47,null,56.347,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,12.977],
    [32686,"2023-08-20T01:00:00",990.55,null,1.25,null,0.0,null,17.167,null,56.291,null,0.5847222222222223,null,1.3641666666666665,null,29.482,null,12.977],
    [32687,"2023-08-20T01:15:00",990.55,null,1.25,null,0.0,null,17.26,null,57.464,null,0.9744444444444444,null,2.338888888888889,null,5.616,null,12.977],
    [32688,"2023-08-20T01:30:00",990.85,null,1.25,null,0.0,null,17.904,null,56.934,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [32689,"2023-08-20T01:45:00",991.15,null,1.25,null,0.0,null,17.848,null,56.684,null,0.5847222222222223,null,2.1438888888888887,null,342.557,null,12.977],
    [32690,"2023-08-20T02:00:00",991.25,null,1.25,null,0.0,null,17.912,null,57.134,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,12.868],
    [32691,"2023-08-20T02:15:00",991.45,null,1.25,null,0.0,null,18.059,null,56.855,null,1.1694444444444445,null,2.533611111111111,null,342.557,null,12.977],
    [32692,"2023-08-20T02:30:00",991.45,null,1.25,null,0.0,null,17.944,null,57.069,null,0.9744444444444444,null,2.1438888888888887,null,348.173,null,12.868],
    [32693,"2023-08-20T02:45:00",991.55,null,1.25,null,0.0,null,17.813,null,57.084,null,0.5847222222222223,null,1.5591666666666668,null,9.827,null,12.868],
    [32694,"2023-08-20T03:00:00",991.75,null,1.25,null,0.0,null,17.464,null,57.279,null,0.3897222222222222,null,1.7541666666666667,null,26.675,null,12.868],
    [32695,"2023-08-20T03:15:00",991.95,null,1.25,null,0.0,null,16.764,null,57.343,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,12.868],
    [32696,"2023-08-20T03:30:00",992.25,null,1.25,null,0.0,null,16.882,null,58.727,null,0.3897222222222222,null,0.9744444444444444,null,9.827,null,12.868],
    [32697,"2023-08-20T03:45:00",992.45,null,1.25,null,0.0,null,17.057,null,58.72,null,0.3897222222222222,null,1.5591666666666668,null,5.616,null,12.868],
    [32698,"2023-08-20T04:00:00",992.45,null,1.25,null,0.0,null,17.011,null,58.65,null,0.5847222222222223,null,1.7541666666666667,null,9.827,null,12.868],
    [32699,"2023-08-20T04:15:00",992.65,null,1.25,null,0.0,null,16.786,null,58.595,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [32700,"2023-08-20T04:30:00",992.75,null,1.25,null,0.0,null,16.764,null,58.938,null,0.5847222222222223,null,1.3641666666666665,null,22.463,null,12.868],
    [32701,"2023-08-20T04:45:00",992.85,null,1.25,null,0.0,null,16.638,null,58.898,null,0.9744444444444444,null,1.5591666666666668,null,33.694,null,12.868],
    [32702,"2023-08-20T05:00:00",993.05,null,1.25,null,0.2,null,16.403,null,59.123,null,0.3897222222222222,null,0.9744444444444444,null,40.714,null,12.868],
    [32703,"2023-08-20T05:15:00",993.15,null,1.25,null,0.0,null,16.915,null,59.986,null,0.3897222222222222,null,1.7541666666666667,null,1.404,null,12.868],
    [32704,"2023-08-20T05:30:00",993.25,null,1.25,null,0.0,null,18.011,null,60.455,null,0.9744444444444444,null,2.923333333333333,null,349.576,null,12.868],
    [32705,"2023-08-20T05:45:00",993.25,null,1.25,null,0.0,null,19.159,null,59.294,null,1.1694444444444445,null,2.923333333333333,null,345.365,null,12.868],
    [32706,"2023-08-20T06:00:00",993.45,null,1.25,null,0.0,null,19.244,null,58.062,null,0.9744444444444444,null,2.1438888888888887,null,350.98,null,12.868],
    [32707,"2023-08-20T06:15:00",993.55,null,1.25,null,0.0,null,18.853,null,57.253,null,0.7797222222222222,null,1.3641666666666665,null,19.655,null,12.868],
    [32708,"2023-08-20T06:30:00",993.75,null,11.25,null,0.0,null,18.057,null,57.733,null,0.9744444444444444,null,1.5591666666666668,null,32.29,null,12.868],
    [32709,"2023-08-20T06:45:00",993.85,null,21.25,null,0.0,null,17.746,null,58.311,null,0.9744444444444444,null,1.7541666666666667,null,37.906,null,12.868],
    [32710,"2023-08-20T07:00:00",994.05,null,43.75,null,0.0,null,17.537,null,58.47,null,0.9744444444444444,null,1.5591666666666668,null,53.349,null,12.868],
    [32711,"2023-08-20T07:15:00",994.05,null,63.75,null,0.0,null,17.571,null,58.939,null,0.9744444444444444,null,1.7541666666666667,null,65.984,null,12.977],
    [32712,"2023-08-20T07:30:00",994.05,null,76.25,null,0.0,null,18.003,null,59.26,null,0.5847222222222223,null,1.1694444444444445,null,71.6,null,12.977],
    [32713,"2023-08-20T07:45:00",994.25,null,101.25,null,0.0,null,18.507,null,59.474,null,0.5847222222222223,null,1.1694444444444445,null,70.196,null,13.086],
    [32714,"2023-08-20T08:00:00",994.35,null,133.75,null,0.0,null,18.786,null,59.696,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,13.194],
    [32715,"2023-08-20T08:15:00",994.55,null,181.25,null,0.0,null,19.362,null,59.69,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,13.303],
    [32716,"2023-08-20T08:30:00",994.75,null,171.25,null,0.0,null,20.504,null,59.6,null,1.5591666666666668,null,3.898055555555555,null,254.11,null,13.411],
    [32717,"2023-08-20T08:45:00",994.65,null,181.25,null,0.0,null,22.858,null,54.232,null,3.5080555555555555,null,5.067222222222222,null,275.169,null,13.52],
    [32718,"2023-08-20T09:00:00",994.95,null,226.25,null,0.0,null,23.212,null,51.186,null,4.677499999999999,null,5.8469444444444445,null,283.592,null,13.737],
    [32719,"2023-08-20T09:15:00",994.95,null,248.75,null,0.0,null,23.247,null,49.11,null,4.677499999999999,null,5.8469444444444445,null,289.208,null,13.846],
    [32720,"2023-08-20T09:30:00",995.05,null,293.75,null,0.0,null,23.464,null,48.084,null,4.8725,null,5.8469444444444445,null,296.227,null,13.737],
    [32721,"2023-08-20T09:45:00",995.25,null,416.25,null,0.0,null,23.526,null,47.193,null,4.8725,null,5.8469444444444445,null,301.843,null,13.629],
    [32722,"2023-08-20T10:00:00",995.25,null,538.75,null,0.0,null,23.577,null,47.167,null,4.482777777777778,null,5.651944444444445,null,308.863,null,13.629],
    [32723,"2023-08-20T10:15:00",995.35,null,631.25,null,0.0,null,23.652,null,47.59,null,4.2877777777777775,null,5.8469444444444445,null,310.267,null,13.629],
    [32724,"2023-08-20T10:30:00",995.35,null,551.25,null,0.0,null,23.671,null,47.341,null,3.5080555555555555,null,4.677499999999999,null,307.459,null,13.629],
    [32725,"2023-08-20T10:45:00",995.45,null,748.75,null,0.0,null,23.869,null,47.141,null,3.5080555555555555,null,4.677499999999999,null,307.459,null,13.629],
    [32726,"2023-08-20T11:00:00",995.45,null,613.75,null,0.0,null,23.936,null,46.61,null,3.7030555555555553,null,4.677499999999999,null,301.843,null,13.629],
    [32727,"2023-08-20T11:15:00",995.45,null,781.25,null,0.0,null,24.025,null,45.882,null,3.1183333333333336,null,4.2877777777777775,null,300.439,null,13.629],
    [32728,"2023-08-20T11:30:00",995.45,null,938.75,null,0.0,null,24.405,null,44.565,null,3.3133333333333335,null,4.092777777777778,null,300.439,null,13.52],
    [32729,"2023-08-20T11:45:00",995.45,null,1026.25,null,0.0,null,24.631,null,43.937,null,3.3133333333333335,null,4.092777777777778,null,292.016,null,13.52],
    [32730,"2023-08-20T12:00:00",995.55,null,1278.75,null,0.0,null,24.966,null,43.182,null,2.923333333333333,null,3.898055555555555,null,277.976,null,13.52],
    [32731,"2023-08-20T12:15:00",995.45,null,1573.75,null,0.0,null,25.486,null,41.971,null,2.7286111111111113,null,3.5080555555555555,null,268.149,null,13.52],
    [32732,"2023-08-20T12:30:00",995.45,null,1468.75,null,0.0,null,25.791,null,40.612,null,2.7286111111111113,null,3.5080555555555555,null,268.149,null,13.52],
    [32733,"2023-08-20T12:45:00",995.35,null,1616.25,null,0.0,null,25.942,null,38.778,null,2.923333333333333,null,3.898055555555555,null,268.149,null,13.52],
    [32734,"2023-08-20T13:00:00",995.35,null,1608.75,null,0.0,null,26.041,null,37.714,null,2.923333333333333,null,4.092777777777778,null,247.09,null,13.52],
    [32735,"2023-08-20T13:15:00",995.25,null,1631.25,null,0.0,null,26.228,null,36.571,null,2.923333333333333,null,3.7030555555555553,null,241.475,null,13.52],
    [32736,"2023-08-20T13:30:00",995.25,null,1658.75,null,0.0,null,26.354,null,36.965,null,2.923333333333333,null,3.7030555555555553,null,240.071,null,13.52],
    [32737,"2023-08-20T13:45:00",995.25,null,1658.75,null,0.0,null,26.424,null,36.703,null,2.533611111111111,null,3.5080555555555555,null,244.282,null,13.52],
    [32738,"2023-08-20T14:00:00",995.25,null,1633.75,null,0.0,null,26.593,null,35.808,null,2.533611111111111,null,3.1183333333333336,null,240.071,null,13.52],
    [32739,"2023-08-20T14:15:00",995.15,null,1621.25,null,0.0,null,26.979,null,35.532,null,2.338888888888889,null,3.3133333333333335,null,235.859,null,13.52],
    [32740,"2023-08-20T14:30:00",994.95,null,1608.75,null,0.0,null,27.663,null,35.384,null,2.338888888888889,null,3.1183333333333336,null,217.608,null,13.411],
    [32741,"2023-08-20T14:45:00",994.85,null,1553.75,null,0.0,null,28.604,null,34.397,null,1.948888888888889,null,2.7286111111111113,null,211.992,null,13.411],
    [32742,"2023-08-20T15:00:00",994.95,null,1526.25,null,0.0,null,28.963,null,33.875,null,1.948888888888889,null,2.533611111111111,null,219.012,null,13.411],
    [32743,"2023-08-20T15:15:00",994.85,null,1521.25,null,0.0,null,29.66,null,32.715,null,1.7541666666666667,null,2.533611111111111,null,209.184,null,13.411],
    [32744,"2023-08-20T15:30:00",994.85,null,1351.25,null,0.0,null,30.121,null,31.334,null,1.7541666666666667,null,2.7286111111111113,null,209.184,null,13.411],
    [32745,"2023-08-20T15:45:00",994.75,null,1341.25,null,0.0,null,30.207,null,31.051,null,1.7541666666666667,null,2.7286111111111113,null,204.973,null,13.411],
    [32746,"2023-08-20T16:00:00",994.65,null,1246.25,null,0.0,null,30.472,null,30.195,null,1.3641666666666665,null,1.948888888888889,null,204.973,null,13.411],
    [32747,"2023-08-20T16:15:00",994.45,null,1251.25,null,0.0,null,31.387,null,29.22,null,0.9744444444444444,null,1.948888888888889,null,203.569,null,13.303],
    [32748,"2023-08-20T16:30:00",994.25,null,1096.25,null,0.0,null,32.419,null,27.741,null,0.7797222222222222,null,1.3641666666666665,null,211.992,null,13.303],
    [32749,"2023-08-20T16:45:00",994.25,null,1013.75,null,0.0,null,32.435,null,27.407,null,0.9744444444444444,null,1.3641666666666665,null,210.588,null,13.303],
    [32750,"2023-08-20T17:00:00",994.15,null,1031.25,null,0.0,null,32.169,null,26.95,null,0.5847222222222223,null,1.3641666666666665,null,224.627,null,13.303],
    [32751,"2023-08-20T17:15:00",993.95,null,826.25,null,0.0,null,32.564,null,25.478,null,0.3897222222222222,null,0.7797222222222222,null,255.514,null,13.303],
    [32752,"2023-08-20T17:30:00",993.85,null,841.25,null,0.0,null,32.239,null,25.165,null,0.5847222222222223,null,0.9744444444444444,null,262.533,null,13.303],
    [32753,"2023-08-20T17:45:00",993.75,null,803.75,null,0.0,null,32.009,null,25.675,null,0.3897222222222222,null,0.7797222222222222,null,238.667,null,13.303],
    [32754,"2023-08-20T18:00:00",993.75,null,636.25,null,0.0,null,32.293,null,25.119,null,0.5847222222222223,null,0.9744444444444444,null,230.243,null,13.303],
    [32755,"2023-08-20T18:15:00",993.75,null,521.25,null,0.0,null,31.628,null,25.01,null,0.19499999999999998,null,0.5847222222222223,null,263.937,null,13.303],
    [32756,"2023-08-20T18:30:00",993.65,null,371.25,null,0.0,null,30.99,null,25.248,null,0.19499999999999998,null,0.5847222222222223,null,258.322,null,13.411],
    [32757,"2023-08-20T18:45:00",993.55,null,321.25,null,0.0,null,30.159,null,26.155,null,0.0,null,0.5847222222222223,null,35.098,null,13.411],
    [32758,"2023-08-20T19:00:00",993.35,null,236.25,null,0.0,null,29.585,null,26.633,null,0.19499999999999998,null,0.3897222222222222,null,33.694,null,13.411],
    [32759,"2023-08-20T19:15:00",993.25,null,183.75,null,0.0,null,28.837,null,28.267,null,0.0,null,0.3897222222222222,null,36.502,null,13.411],
    [32760,"2023-08-20T19:30:00",993.25,null,121.25,null,0.0,null,27.813,null,30.233,null,0.0,null,0.0,null,16.847,null,13.52],
    [32761,"2023-08-20T19:45:00",993.35,null,83.75,null,0.0,null,26.92,null,31.957,null,0.0,null,0.5847222222222223,null,101.082,null,13.52],
    [32762,"2023-08-20T20:00:00",993.45,null,43.75,null,0.0,null,26.247,null,32.541,null,0.19499999999999998,null,0.7797222222222222,null,115.122,null,13.303],
    [32763,"2023-08-20T20:15:00",993.55,null,23.75,null,0.0,null,25.572,null,34.575,null,0.19499999999999998,null,1.3641666666666665,null,123.545,null,13.194],
    [32764,"2023-08-20T20:30:00",993.55,null,6.25,null,0.0,null,25.0,null,36.271,null,0.5847222222222223,null,1.3641666666666665,null,129.161,null,13.086],
    [32765,"2023-08-20T20:45:00",993.55,null,1.25,null,0.0,null,24.446,null,37.601,null,0.19499999999999998,null,1.1694444444444445,null,91.255,null,13.086],
    [32766,"2023-08-20T21:00:00",993.65,null,1.25,null,0.0,null,23.815,null,39.135,null,0.3897222222222222,null,0.7797222222222222,null,64.58,null,13.086],
    [32767,"2023-08-20T21:15:00",993.65,null,1.25,null,0.0,null,23.33,null,40.081,null,0.19499999999999998,null,0.5847222222222223,null,75.812,null,12.977],
    [32768,"2023-08-20T21:30:00",993.55,null,1.25,null,0.0,null,23.065,null,40.652,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.977],
    [32769,"2023-08-20T21:45:00",993.55,null,1.25,null,0.0,null,22.735,null,41.265,null,0.0,null,0.5847222222222223,null,68.792,null,12.977],
    [32770,"2023-08-20T22:00:00",993.65,null,1.25,null,0.0,null,22.48,null,41.646,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.977],
    [32771,"2023-08-20T22:15:00",993.75,null,1.25,null,0.0,null,22.306,null,41.921,null,0.0,null,0.5847222222222223,null,77.216,null,12.977],
    [32772,"2023-08-20T22:30:00",993.85,null,1.25,null,0.0,null,22.07,null,42.211,null,0.0,null,0.9744444444444444,null,91.255,null,12.977],
    [32773,"2023-08-20T22:45:00",993.95,null,1.25,null,0.0,null,22.126,null,42.275,null,0.9744444444444444,null,1.948888888888889,null,136.18,null,12.977],
    [32774,"2023-08-20T23:00:00",993.95,null,1.25,null,0.0,null,22.518,null,41.52,null,1.3641666666666665,null,2.338888888888889,null,131.969,null,12.977],
    [32775,"2023-08-20T23:15:00",993.75,null,1.25,null,0.0,null,22.451,null,41.477,null,1.1694444444444445,null,2.338888888888889,null,130.565,null,12.977],
    [32776,"2023-08-20T23:30:00",993.85,null,1.25,null,0.0,null,22.282,null,41.802,null,0.19499999999999998,null,1.3641666666666665,null,78.62,null,12.977],
    [32777,"2023-08-20T23:45:00",993.95,null,1.25,null,0.0,null,21.66,null,42.844,null,0.0,null,0.3897222222222222,null,75.812,null,12.977],
    [32778,"2023-08-21T00:00:00",994.05,null,1.25,null,0.0,null,21.494,null,43.157,null,0.19499999999999998,null,0.7797222222222222,null,99.678,null,12.977],
    [32779,"2023-08-21T00:15:00",994.15,null,1.25,null,0.0,null,21.545,null,42.863,null,0.7797222222222222,null,1.5591666666666668,null,133.373,null,12.977],
    [32780,"2023-08-21T00:30:00",994.25,null,1.25,null,0.0,null,21.775,null,42.074,null,0.9744444444444444,null,1.948888888888889,null,130.565,null,12.977],
    [32781,"2023-08-21T00:45:00",994.25,null,1.25,null,0.0,null,21.866,null,41.524,null,1.1694444444444445,null,2.1438888888888887,null,130.565,null,12.977],
    [32782,"2023-08-21T01:00:00",994.25,null,1.25,null,0.0,null,21.832,null,41.421,null,1.1694444444444445,null,1.948888888888889,null,137.584,null,12.868],
    [32783,"2023-08-21T01:15:00",994.35,null,1.25,null,0.0,null,22.285,null,41.529,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,12.868],
    [32784,"2023-08-21T01:30:00",994.35,null,1.25,null,0.0,null,23.301,null,44.843,null,3.898055555555555,null,7.601111111111111,null,179.702,null,12.868],
    [32785,"2023-08-21T01:45:00",994.45,null,1.25,null,0.0,null,24.679,null,46.168,null,5.8469444444444445,null,7.406111111111111,null,210.588,null,12.868],
    [32786,"2023-08-21T02:00:00",994.55,null,1.25,null,0.0,null,24.665,null,46.6,null,6.626666666666667,null,8.770277777777778,null,213.396,null,12.868],
    [32787,"2023-08-21T02:15:00",994.55,null,1.25,null,0.0,null,24.566,null,48.135,null,6.8213888888888885,null,8.380555555555556,null,213.396,null,12.868],
    [32788,"2023-08-21T02:30:00",994.65,null,1.25,null,0.0,null,24.397,null,49.108,null,7.406111111111111,null,9.354999999999999,null,223.224,null,12.868],
    [32789,"2023-08-21T02:45:00",994.65,null,1.25,null,0.0,null,24.003,null,51.025,null,7.795833333333333,null,9.55,null,228.839,null,12.868],
    [32790,"2023-08-21T03:00:00",994.55,null,1.25,null,0.0,null,23.7,null,52.085,null,7.990833333333333,null,10.134722222222221,null,231.647,null,12.868],
    [32791,"2023-08-21T03:15:00",994.65,null,1.25,null,0.0,null,23.582,null,51.923,null,7.795833333333333,null,9.55,null,227.435,null,12.868],
    [32792,"2023-08-21T03:30:00",994.65,null,1.25,null,0.0,null,23.443,null,51.76,null,7.795833333333333,null,9.55,null,224.627,null,12.868],
    [32793,"2023-08-21T03:45:00",994.75,null,1.25,null,0.0,null,23.164,null,52.184,null,7.406111111111111,null,9.160277777777777,null,230.243,null,12.868],
    [32794,"2023-08-21T04:00:00",994.75,null,1.25,null,0.0,null,23.121,null,52.088,null,7.016388888888889,null,9.160277777777777,null,224.627,null,12.868],
    [32795,"2023-08-21T04:15:00",994.75,null,1.25,null,0.0,null,22.917,null,52.041,null,6.8213888888888885,null,9.354999999999999,null,223.224,null,12.868],
    [32796,"2023-08-21T04:30:00",994.85,null,1.25,null,0.0,null,22.706,null,52.009,null,6.041944444444445,null,7.601111111111111,null,228.839,null,12.868],
    [32797,"2023-08-21T04:45:00",994.95,null,1.25,null,0.0,null,22.687,null,52.16,null,5.651944444444445,null,7.406111111111111,null,230.243,null,12.868],
    [32798,"2023-08-21T05:00:00",995.05,null,1.25,null,0.0,null,22.529,null,51.752,null,6.041944444444445,null,7.406111111111111,null,233.051,null,12.868],
    [32799,"2023-08-21T05:15:00",995.05,null,1.25,null,0.0,null,22.542,null,51.623,null,5.2622222222222215,null,7.016388888888889,null,234.455,null,12.868],
    [32800,"2023-08-21T05:30:00",994.95,null,1.25,null,0.0,null,22.593,null,50.895,null,5.067222222222222,null,6.626666666666667,null,223.224,null,12.868],
    [32801,"2023-08-21T05:45:00",994.95,null,1.25,null,0.0,null,22.66,null,50.776,null,4.8725,null,6.431666666666667,null,231.647,null,12.868],
    [32802,"2023-08-21T06:00:00",995.05,null,1.25,null,0.0,null,22.531,null,51.547,null,4.677499999999999,null,6.236666666666667,null,228.839,null,12.868],
    [32803,"2023-08-21T06:15:00",995.15,null,1.25,null,0.0,null,22.513,null,52.107,null,4.482777777777778,null,5.8469444444444445,null,227.435,null,12.868],
    [32804,"2023-08-21T06:30:00",995.25,null,3.75,null,0.0,null,22.47,null,52.227,null,4.482777777777778,null,6.236666666666667,null,221.82,null,12.868],
    [32805,"2023-08-21T06:45:00",995.15,null,16.25,null,0.0,null,22.346,null,52.509,null,4.8725,null,6.626666666666667,null,213.396,null,12.868],
    [32806,"2023-08-21T07:00:00",995.05,null,26.25,null,0.0,null,22.258,null,52.549,null,4.8725,null,6.236666666666667,null,207.78,null,12.868],
    [32807,"2023-08-21T07:15:00",995.25,null,48.75,null,0.0,null,22.279,null,52.052,null,4.092777777777778,null,5.457222222222223,null,209.184,null,12.977],
    [32808,"2023-08-21T07:30:00",995.35,null,66.25,null,0.0,null,22.392,null,51.646,null,3.5080555555555555,null,5.067222222222222,null,210.588,null,12.977],
    [32809,"2023-08-21T07:45:00",995.55,null,103.75,null,0.0,null,22.478,null,51.041,null,2.923333333333333,null,4.2877777777777775,null,219.012,null,13.086],
    [32810,"2023-08-21T08:00:00",995.75,null,136.25,null,0.0,null,22.446,null,50.767,null,4.092777777777778,null,5.457222222222223,null,207.78,null,13.194],
    [32811,"2023-08-21T08:15:00",995.85,null,161.25,null,0.0,null,22.424,null,50.692,null,4.092777777777778,null,5.651944444444445,null,204.973,null,13.303],
    [32812,"2023-08-21T08:30:00",995.85,null,208.75,null,0.0,null,22.478,null,49.857,null,4.092777777777778,null,5.2622222222222215,null,200.761,null,13.411],
    [32813,"2023-08-21T08:45:00",995.65,null,271.25,null,0.0,null,22.478,null,49.285,null,4.2877777777777775,null,6.626666666666667,null,199.357,null,13.629],
    [32814,"2023-08-21T09:00:00",995.65,null,261.25,null,0.0,null,22.378,null,48.83,null,3.898055555555555,null,4.8725,null,199.357,null,13.737],
    [32815,"2023-08-21T09:15:00",995.75,null,288.75,null,0.0,null,22.311,null,49.021,null,2.533611111111111,null,4.092777777777778,null,207.78,null,13.846],
    [32816,"2023-08-21T09:30:00",995.75,null,341.25,null,0.0,null,22.421,null,48.965,null,2.533611111111111,null,3.5080555555555555,null,206.376,null,13.846],
    [32817,"2023-08-21T09:45:00",995.45,null,388.75,null,0.0,null,22.319,null,49.111,null,3.1183333333333336,null,4.677499999999999,null,186.722,null,13.737],
    [32818,"2023-08-21T10:00:00",995.25,null,403.75,null,0.0,null,22.226,null,49.683,null,3.5080555555555555,null,5.8469444444444445,null,176.894,null,13.737],
    [32819,"2023-08-21T10:15:00",995.35,null,453.75,null,0.0,null,22.073,null,49.627,null,3.7030555555555553,null,6.041944444444445,null,174.086,null,13.629],
    [32820,"2023-08-21T10:30:00",995.65,null,576.25,null,0.0,null,22.199,null,49.697,null,3.1183333333333336,null,5.067222222222222,null,179.702,null,13.629],
    [32821,"2023-08-21T10:45:00",995.85,null,658.75,null,0.0,null,22.577,null,48.888,null,2.338888888888889,null,4.092777777777778,null,174.086,null,13.629],
    [32822,"2023-08-21T11:00:00",995.75,null,686.25,null,0.0,null,22.81,null,48.528,null,2.7286111111111113,null,4.482777777777778,null,176.894,null,13.629],
    [32823,"2023-08-21T11:15:00",995.85,null,651.25,null,0.0,null,22.724,null,48.685,null,2.533611111111111,null,4.092777777777778,null,176.894,null,13.629],
    [32824,"2023-08-21T11:30:00",995.75,null,671.25,null,0.0,null,22.998,null,48.655,null,2.533611111111111,null,4.092777777777778,null,181.106,null,13.629],
    [32825,"2023-08-21T11:45:00",995.35,null,733.75,null,0.0,null,23.084,null,48.479,null,2.7286111111111113,null,3.898055555555555,null,179.702,null,13.629],
    [32826,"2023-08-21T12:00:00",995.55,null,756.25,null,0.0,null,23.4,null,47.608,null,2.7286111111111113,null,4.2877777777777775,null,181.106,null,13.629],
    [32827,"2023-08-21T12:15:00",995.45,null,758.75,null,0.4,null,23.622,null,47.041,null,2.338888888888889,null,3.7030555555555553,null,182.51,null,13.629],
    [32828,"2023-08-21T12:30:00",995.05,null,818.75,null,0.2,null,24.126,null,46.276,null,1.7541666666666667,null,3.5080555555555555,null,182.51,null,13.737],
    [32829,"2023-08-21T12:45:00",994.85,null,908.75,null,0.4,null,25.086,null,45.376,null,0.9744444444444444,null,2.7286111111111113,null,155.835,null,13.737],
    [32830,"2023-08-21T13:00:00",994.65,null,766.25,null,0.2,null,25.757,null,43.175,null,0.9744444444444444,null,2.7286111111111113,null,154.431,null,13.737],
    [32831,"2023-08-21T13:15:00",994.65,null,711.25,null,0.2,null,25.891,null,42.211,null,0.7797222222222222,null,2.923333333333333,null,130.565,null,13.737],
    [32832,"2023-08-21T13:30:00",994.85,null,486.25,null,0.2,null,25.684,null,42.034,null,0.7797222222222222,null,2.7286111111111113,null,124.949,null,13.737],
    [32833,"2023-08-21T13:45:00",994.95,null,433.75,null,0.4,null,25.199,null,42.017,null,0.7797222222222222,null,2.533611111111111,null,153.027,null,13.737],
    [32834,"2023-08-21T14:00:00",994.95,null,603.75,null,0.4,null,25.526,null,42.068,null,0.5847222222222223,null,2.1438888888888887,null,138.988,null,13.737],
    [32835,"2023-08-21T14:15:00",995.15,null,561.25,null,0.2,null,26.043,null,41.042,null,0.7797222222222222,null,2.923333333333333,null,124.949,null,13.737],
    [32836,"2023-08-21T14:30:00",995.05,null,701.25,null,0.2,null,25.848,null,41.622,null,1.1694444444444445,null,2.7286111111111113,null,161.451,null,13.737],
    [32837,"2023-08-21T14:45:00",994.95,null,801.25,null,0.2,null,26.188,null,41.12,null,1.948888888888889,null,3.7030555555555553,null,169.875,null,13.737],
    [32838,"2023-08-21T15:00:00",994.95,null,711.25,null,0.4,null,26.035,null,41.535,null,1.7541666666666667,null,4.482777777777778,null,162.855,null,13.737],
    [32839,"2023-08-21T15:15:00",994.85,null,463.75,null,0.2,null,25.966,null,41.099,null,1.1694444444444445,null,3.3133333333333335,null,161.451,null,13.737],
    [32840,"2023-08-21T15:30:00",994.75,null,431.25,null,0.2,null,25.499,null,41.196,null,1.5591666666666668,null,3.5080555555555555,null,162.855,null,13.737],
    [32841,"2023-08-21T15:45:00",994.65,null,443.75,null,0.4,null,25.387,null,41.752,null,0.9744444444444444,null,3.1183333333333336,null,150.22,null,13.737],
    [32842,"2023-08-21T16:00:00",994.45,null,408.75,null,0.2,null,25.352,null,41.839,null,1.3641666666666665,null,3.1183333333333336,null,161.451,null,13.737],
    [32843,"2023-08-21T16:15:00",994.45,null,393.75,null,0.2,null,25.314,null,42.228,null,1.1694444444444445,null,2.7286111111111113,null,160.047,null,13.737],
    [32844,"2023-08-21T16:30:00",994.25,null,398.75,null,0.2,null,25.451,null,42.577,null,0.7797222222222222,null,2.533611111111111,null,151.624,null,13.629],
    [32845,"2023-08-21T16:45:00",994.25,null,371.25,null,0.2,null,25.555,null,42.351,null,1.3641666666666665,null,2.923333333333333,null,157.239,null,13.629],
    [32846,"2023-08-21T17:00:00",993.85,null,341.25,null,0.2,null,25.395,null,42.931,null,0.7797222222222222,null,3.1183333333333336,null,154.431,null,13.629],
    [32847,"2023-08-21T17:15:00",993.65,null,313.75,null,0.0,null,25.223,null,43.116,null,1.1694444444444445,null,2.923333333333333,null,151.624,null,13.629],
    [32848,"2023-08-21T17:30:00",993.75,null,311.25,null,0.2,null,25.228,null,43.453,null,0.7797222222222222,null,2.533611111111111,null,150.22,null,13.629],
    [32849,"2023-08-21T17:45:00",993.85,null,261.25,null,0.2,null,25.25,null,43.581,null,0.19499999999999998,null,1.5591666666666668,null,119.333,null,13.629],
    [32850,"2023-08-21T18:00:00",993.65,null,226.25,null,0.0,null,24.931,null,43.629,null,0.5847222222222223,null,2.533611111111111,null,116.525,null,13.629],
    [32851,"2023-08-21T18:15:00",993.85,null,161.25,null,0.2,null,24.622,null,43.92,null,0.5847222222222223,null,1.7541666666666667,null,137.584,null,13.629],
    [32852,"2023-08-21T18:30:00",993.75,null,151.25,null,0.2,null,24.462,null,44.393,null,0.7797222222222222,null,3.7030555555555553,null,148.816,null,13.629],
    [32853,"2023-08-21T18:45:00",993.85,null,146.25,null,0.2,null,24.338,null,44.767,null,0.5847222222222223,null,2.1438888888888887,null,143.2,null,13.629],
    [32854,"2023-08-21T19:00:00",993.55,null,131.25,null,0.0,null,24.295,null,44.997,null,0.3897222222222222,null,1.948888888888889,null,120.737,null,13.629],
    [32855,"2023-08-21T19:15:00",993.25,null,101.25,null,0.2,null,24.086,null,45.435,null,0.19499999999999998,null,2.1438888888888887,null,67.388,null,13.737],
    [32856,"2023-08-21T19:30:00",993.15,null,68.75,null,0.2,null,23.856,null,45.824,null,0.19499999999999998,null,1.3641666666666665,null,110.91,null,13.737],
    [32857,"2023-08-21T19:45:00",993.35,null,51.25,null,0.0,null,23.585,null,46.339,null,0.19499999999999998,null,1.7541666666666667,null,88.447,null,13.303],
    [32858,"2023-08-21T20:00:00",993.35,null,38.75,null,0.2,null,23.378,null,46.758,null,0.0,null,0.5847222222222223,null,108.102,null,13.303],
    [32859,"2023-08-21T20:15:00",992.95,null,16.25,null,0.4,null,23.03,null,47.262,null,0.3897222222222222,null,0.9744444444444444,null,77.216,null,13.194],
    [32860,"2023-08-21T20:30:00",992.85,null,6.25,null,0.2,null,22.604,null,47.864,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,13.194],
    [32861,"2023-08-21T20:45:00",992.65,null,1.25,null,0.4,null,22.076,null,48.847,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,13.086],
    [32862,"2023-08-21T21:00:00",992.45,null,1.25,null,0.4,null,21.537,null,49.841,null,0.5847222222222223,null,1.5591666666666668,null,77.216,null,13.086],
    [32863,"2023-08-21T21:15:00",992.35,null,1.25,null,0.8,null,21.228,null,50.898,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,13.086],
    [32864,"2023-08-21T21:30:00",992.25,null,1.25,null,1.0,null,21.226,null,51.45,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,13.086],
    [32865,"2023-08-21T21:45:00",992.45,null,1.25,null,1.0,null,21.193,null,51.695,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,13.086],
    [32866,"2023-08-21T22:00:00",992.55,null,1.25,null,0.8,null,21.081,null,52.105,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,12.977],
    [32867,"2023-08-21T22:15:00",992.65,null,1.25,null,0.8,null,20.974,null,52.354,null,0.0,null,0.0,null,105.294,null,12.977],
    [32868,"2023-08-21T22:30:00",992.65,null,1.25,null,0.6,null,21.027,null,52.694,null,0.0,null,0.7797222222222222,null,43.522,null,12.977],
    [32869,"2023-08-21T22:45:00",992.65,null,1.25,null,0.4,null,21.081,null,52.802,null,0.0,null,0.5847222222222223,null,14.039,null,12.977],
    [32870,"2023-08-21T23:00:00",992.65,null,1.25,null,0.4,null,20.979,null,53.027,null,0.0,null,0.0,null,50.541,null,12.977],
    [32871,"2023-08-21T23:15:00",992.25,null,1.25,null,0.4,null,20.966,null,53.336,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,12.977],
    [32872,"2023-08-21T23:30:00",992.45,null,1.25,null,0.2,null,20.901,null,53.587,null,0.0,null,0.5847222222222223,null,350.98,null,12.977],
    [32873,"2023-08-21T23:45:00",992.25,null,1.25,null,0.4,null,20.84,null,53.768,null,0.0,null,0.3897222222222222,null,7.02,null,12.977],
    [32874,"2023-08-22T00:00:00",992.55,null,1.25,null,0.2,null,20.845,null,54.072,null,0.0,null,0.19499999999999998,null,300.439,null,12.977],
    [32875,"2023-08-22T00:15:00",992.55,null,1.25,null,0.2,null,20.872,null,54.298,null,0.0,null,0.5847222222222223,null,37.906,null,12.977],
    [32876,"2023-08-22T00:30:00",992.25,null,1.25,null,0.0,null,20.872,null,54.491,null,0.0,null,0.19499999999999998,null,2.808,null,12.977],
    [32877,"2023-08-22T00:45:00",991.95,null,1.25,null,0.2,null,20.891,null,54.717,null,0.3897222222222222,null,1.5591666666666668,null,87.043,null,12.977],
    [32878,"2023-08-22T01:00:00",991.65,null,1.25,null,0.2,null,20.877,null,55.2,null,0.3897222222222222,null,2.338888888888889,null,77.216,null,12.977],
    [32879,"2023-08-22T01:15:00",991.45,null,1.25,null,0.0,null,21.081,null,55.215,null,0.7797222222222222,null,2.1438888888888887,null,67.388,null,12.977],
    [32880,"2023-08-22T01:30:00",991.55,null,1.25,null,0.2,null,21.357,null,54.798,null,0.3897222222222222,null,1.948888888888889,null,28.078,null,12.977],
    [32881,"2023-08-22T01:45:00",991.45,null,1.25,null,0.0,null,21.459,null,54.495,null,0.0,null,0.9744444444444444,null,74.408,null,12.977],
    [32882,"2023-08-22T02:00:00",991.35,null,1.25,null,0.0,null,21.381,null,54.449,null,0.19499999999999998,null,0.9744444444444444,null,22.463,null,12.977],
    [32883,"2023-08-22T02:15:00",991.25,null,1.25,null,0.2,null,21.295,null,54.456,null,0.5847222222222223,null,2.923333333333333,null,67.388,null,12.977],
    [32884,"2023-08-22T02:30:00",991.05,null,1.25,null,0.0,null,21.362,null,54.339,null,0.7797222222222222,null,1.948888888888889,null,68.792,null,12.868],
    [32885,"2023-08-22T02:45:00",990.95,null,1.25,null,0.0,null,21.486,null,53.938,null,0.9744444444444444,null,2.533611111111111,null,73.004,null,12.868],
    [32886,"2023-08-22T03:00:00",990.75,null,1.25,null,0.0,null,21.577,null,53.509,null,1.1694444444444445,null,2.7286111111111113,null,71.6,null,12.868],
    [32887,"2023-08-22T03:15:00",990.75,null,1.25,null,0.0,null,21.657,null,53.213,null,0.9744444444444444,null,2.7286111111111113,null,73.004,null,12.868],
    [32888,"2023-08-22T03:30:00",990.55,null,1.25,null,0.0,null,21.74,null,52.932,null,0.9744444444444444,null,2.7286111111111113,null,78.62,null,12.868],
    [32889,"2023-08-22T03:45:00",990.05,null,1.25,null,0.2,null,21.783,null,52.807,null,1.1694444444444445,null,3.1183333333333336,null,74.408,null,12.868],
    [32890,"2023-08-22T04:00:00",990.35,null,1.25,null,0.0,null,21.866,null,52.808,null,0.7797222222222222,null,2.923333333333333,null,68.792,null,12.868],
    [32891,"2023-08-22T04:15:00",990.05,null,1.25,null,0.0,null,21.907,null,52.732,null,0.7797222222222222,null,2.1438888888888887,null,73.004,null,12.868],
    [32892,"2023-08-22T04:30:00",990.05,null,1.25,null,0.0,null,21.947,null,52.667,null,0.7797222222222222,null,2.923333333333333,null,65.984,null,12.868],
    [32893,"2023-08-22T04:45:00",990.15,null,1.25,null,0.0,null,21.974,null,52.554,null,0.3897222222222222,null,1.948888888888889,null,65.984,null,12.868],
    [32894,"2023-08-22T05:00:00",989.85,null,1.25,null,0.0,null,21.968,null,52.462,null,0.3897222222222222,null,1.948888888888889,null,67.388,null,12.868],
    [32895,"2023-08-22T05:15:00",989.45,null,1.25,null,0.0,null,21.92,null,52.428,null,0.3897222222222222,null,1.7541666666666667,null,60.369,null,12.868],
    [32896,"2023-08-22T05:30:00",989.65,null,1.25,null,0.0,null,21.853,null,52.528,null,0.3897222222222222,null,1.948888888888889,null,68.792,null,12.868],
    [32897,"2023-08-22T05:45:00",989.75,null,1.25,null,0.0,null,21.807,null,52.668,null,0.19499999999999998,null,0.9744444444444444,null,54.753,null,12.868],
    [32898,"2023-08-22T06:00:00",989.85,null,1.25,null,0.0,null,21.813,null,52.74,null,0.19499999999999998,null,1.7541666666666667,null,29.482,null,12.868],
    [32899,"2023-08-22T06:15:00",990.85,null,1.25,null,0.0,null,21.815,null,52.876,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.868],
    [32900,"2023-08-22T06:30:00",989.95,null,1.25,null,0.0,null,21.622,null,53.219,null,0.3897222222222222,null,1.7541666666666667,null,68.792,null,12.868],
    [32901,"2023-08-22T06:45:00",988.85,null,1.25,null,0.0,null,21.043,null,54.299,null,0.7797222222222222,null,2.533611111111111,null,68.792,null,12.868],
    [32902,"2023-08-22T07:00:00",988.75,null,8.75,null,0.0,null,20.502,null,55.579,null,0.19499999999999998,null,1.5591666666666668,null,61.773,null,12.868],
    [32903,"2023-08-22T07:15:00",988.65,null,33.75,null,0.0,null,20.384,null,56.663,null,0.9744444444444444,null,2.338888888888889,null,71.6,null,12.868],
    [32904,"2023-08-22T07:30:00",988.55,null,38.75,null,0.0,null,20.553,null,57.322,null,0.9744444444444444,null,3.1183333333333336,null,67.388,null,12.977],
    [32905,"2023-08-22T07:45:00",988.55,null,81.25,null,0.0,null,20.77,null,57.414,null,0.5847222222222223,null,2.1438888888888887,null,64.58,null,12.977],
    [32906,"2023-08-22T08:00:00",988.65,null,126.25,null,0.0,null,21.057,null,57.472,null,0.5847222222222223,null,2.1438888888888887,null,65.984,null,13.086],
    [32907,"2023-08-22T08:15:00",988.75,null,111.25,null,0.0,null,21.555,null,56.999,null,0.19499999999999998,null,1.1694444444444445,null,263.937,null,13.194],
    [32908,"2023-08-22T08:30:00",989.05,null,113.75,null,0.0,null,21.84,null,56.797,null,0.19499999999999998,null,1.948888888888889,null,313.075,null,13.194],
    [32909,"2023-08-22T08:45:00",988.95,null,121.25,null,0.0,null,22.199,null,56.693,null,0.19499999999999998,null,1.1694444444444445,null,73.004,null,13.303],
    [32910,"2023-08-22T09:00:00",988.55,null,143.75,null,0.0,null,22.349,null,56.376,null,0.5847222222222223,null,2.338888888888889,null,63.176,null,13.411],
    [32911,"2023-08-22T09:15:00",988.25,null,318.75,null,0.0,null,22.644,null,56.432,null,0.3897222222222222,null,2.338888888888889,null,58.965,null,13.629],
    [32912,"2023-08-22T09:30:00",988.25,null,368.75,null,0.0,null,23.577,null,55.676,null,0.5847222222222223,null,2.7286111111111113,null,61.773,null,13.846],
    [32913,"2023-08-22T09:45:00",987.75,null,496.25,null,0.2,null,23.869,null,54.467,null,1.3641666666666665,null,3.898055555555555,null,68.792,null,13.737],
    [32914,"2023-08-22T10:00:00",987.25,null,706.25,null,0.0,null,24.478,null,53.71,null,1.5591666666666668,null,4.8725,null,75.812,null,13.629],
    [32915,"2023-08-22T10:15:00",986.95,null,553.75,null,0.0,null,25.306,null,51.93,null,1.3641666666666665,null,3.898055555555555,null,80.024,null,13.629],
    [32916,"2023-08-22T10:30:00",987.15,null,411.25,null,0.0,null,25.049,null,50.89,null,1.3641666666666665,null,4.092777777777778,null,67.388,null,13.629],
    [32917,"2023-08-22T10:45:00",986.95,null,341.25,null,0.0,null,24.794,null,50.9,null,1.3641666666666665,null,3.898055555555555,null,71.6,null,13.629],
    [32918,"2023-08-22T11:00:00",986.95,null,353.75,null,0.0,null,24.727,null,51.089,null,1.1694444444444445,null,2.923333333333333,null,71.6,null,13.629],
    [32919,"2023-08-22T11:15:00",986.95,null,431.25,null,0.0,null,25.065,null,50.925,null,0.9744444444444444,null,2.923333333333333,null,78.62,null,13.629],
    [32920,"2023-08-22T11:30:00",986.95,null,396.25,null,0.0,null,25.429,null,50.016,null,0.9744444444444444,null,3.3133333333333335,null,64.58,null,13.629],
    [32921,"2023-08-22T11:45:00",986.75,null,368.75,null,0.0,null,25.545,null,49.54,null,0.7797222222222222,null,2.533611111111111,null,68.792,null,13.629],
    [32922,"2023-08-22T12:00:00",986.55,null,398.75,null,0.0,null,25.569,null,49.541,null,0.9744444444444444,null,4.2877777777777775,null,65.984,null,13.629],
    [32923,"2023-08-22T12:15:00",986.45,null,506.25,null,0.0,null,25.832,null,49.38,null,0.9744444444444444,null,3.1183333333333336,null,68.792,null,13.52],
    [32924,"2023-08-22T12:30:00",986.35,null,648.75,null,0.0,null,26.585,null,48.6,null,0.9744444444444444,null,3.5080555555555555,null,67.388,null,13.52],
    [32925,"2023-08-22T12:45:00",986.35,null,508.75,null,0.0,null,27.076,null,47.614,null,0.7797222222222222,null,4.092777777777778,null,75.812,null,13.52],
    [32926,"2023-08-22T13:00:00",986.35,null,438.75,null,0.0,null,27.051,null,47.262,null,0.5847222222222223,null,2.7286111111111113,null,57.561,null,13.52],
    [32927,"2023-08-22T13:15:00",986.25,null,343.75,null,0.0,null,26.901,null,47.456,null,0.5847222222222223,null,2.7286111111111113,null,68.792,null,13.52],
    [32928,"2023-08-22T13:30:00",986.15,null,256.25,null,0.0,null,26.306,null,47.9,null,0.7797222222222222,null,2.7286111111111113,null,73.004,null,13.629],
    [32929,"2023-08-22T13:45:00",986.05,null,281.25,null,0.0,null,26.003,null,49.035,null,0.5847222222222223,null,2.1438888888888887,null,68.792,null,13.52],
    [32930,"2023-08-22T14:00:00",985.85,null,236.25,null,0.0,null,26.003,null,49.248,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,13.52],
    [32931,"2023-08-22T14:15:00",985.75,null,183.75,null,0.0,null,25.883,null,49.514,null,0.19499999999999998,null,2.1438888888888887,null,297.631,null,13.629],
    [32932,"2023-08-22T14:30:00",985.75,null,148.75,null,0.0,null,25.593,null,49.963,null,0.19499999999999998,null,1.948888888888889,null,269.553,null,13.629],
    [32933,"2023-08-22T14:45:00",985.85,null,163.75,null,0.0,null,25.47,null,50.358,null,0.3897222222222222,null,1.5591666666666668,null,318.69,null,13.629],
    [32934,"2023-08-22T15:00:00",985.65,null,223.75,null,0.0,null,25.563,null,50.605,null,0.19499999999999998,null,1.7541666666666667,null,329.922,null,13.629],
    [32935,"2023-08-22T15:15:00",985.55,null,258.75,null,0.0,null,25.896,null,50.448,null,0.19499999999999998,null,1.7541666666666667,null,335.537,null,13.629],
    [32936,"2023-08-22T15:30:00",985.45,null,218.75,null,0.0,null,26.172,null,49.998,null,0.19499999999999998,null,1.1694444444444445,null,329.922,null,13.629],
    [32937,"2023-08-22T15:45:00",985.35,null,253.75,null,0.0,null,26.194,null,49.885,null,0.19499999999999998,null,2.533611111111111,null,299.035,null,13.629],
    [32938,"2023-08-22T16:00:00",985.35,null,258.75,null,0.0,null,26.483,null,49.574,null,0.3897222222222222,null,2.7286111111111113,null,18.251,null,13.629],
    [32939,"2023-08-22T16:15:00",985.35,null,168.75,null,0.0,null,26.446,null,49.162,null,0.19499999999999998,null,1.7541666666666667,null,33.694,null,13.629],
    [32940,"2023-08-22T16:30:00",985.35,null,176.25,null,0.0,null,26.244,null,49.567,null,0.3897222222222222,null,1.948888888888889,null,335.537,null,13.629],
    [32941,"2023-08-22T16:45:00",985.35,null,263.75,null,0.0,null,26.078,null,50.24,null,0.3897222222222222,null,2.1438888888888887,null,343.961,null,13.629],
    [32942,"2023-08-22T17:00:00",985.05,null,433.75,null,0.0,null,26.446,null,50.614,null,0.3897222222222222,null,2.338888888888889,null,321.498,null,13.629],
    [32943,"2023-08-22T17:15:00",984.95,null,616.25,null,0.0,null,27.553,null,50.088,null,0.3897222222222222,null,2.533611111111111,null,353.788,null,13.52],
    [32944,"2023-08-22T17:30:00",984.95,null,363.75,null,0.0,null,28.236,null,47.93,null,0.3897222222222222,null,2.1438888888888887,null,39.31,null,13.52],
    [32945,"2023-08-22T17:45:00",984.95,null,173.75,null,0.0,null,27.046,null,48.19,null,0.3897222222222222,null,2.533611111111111,null,311.671,null,13.52],
    [32946,"2023-08-22T18:00:00",985.05,null,148.75,null,0.0,null,26.298,null,49.545,null,0.3897222222222222,null,2.1438888888888887,null,265.341,null,13.629],
    [32947,"2023-08-22T18:15:00",984.95,null,123.75,null,0.0,null,25.904,null,50.19,null,0.3897222222222222,null,1.5591666666666668,null,339.749,null,13.52],
    [32948,"2023-08-22T18:30:00",984.75,null,108.75,null,0.0,null,25.649,null,50.7,null,0.19499999999999998,null,1.3641666666666665,null,35.098,null,13.737],
    [32949,"2023-08-22T18:45:00",984.65,null,63.75,null,0.0,null,25.454,null,50.909,null,0.19499999999999998,null,2.338888888888889,null,296.227,null,13.52],
    [32950,"2023-08-22T19:00:00",984.55,null,73.75,null,0.0,null,25.194,null,51.571,null,0.19499999999999998,null,2.533611111111111,null,321.498,null,13.52],
    [32951,"2023-08-22T19:15:00",984.55,null,53.75,null,0.0,null,25.124,null,51.815,null,0.19499999999999998,null,2.1438888888888887,null,19.655,null,13.303],
    [32952,"2023-08-22T19:30:00",984.45,null,31.25,null,0.0,null,24.942,null,52.145,null,0.19499999999999998,null,1.5591666666666668,null,44.925,null,13.194],
    [32953,"2023-08-22T19:45:00",984.35,null,28.75,null,0.0,null,24.743,null,52.486,null,0.19499999999999998,null,1.5591666666666668,null,70.196,null,13.194],
    [32954,"2023-08-22T20:00:00",984.35,null,18.75,null,0.0,null,24.692,null,52.711,null,0.19499999999999998,null,1.5591666666666668,null,39.31,null,13.194],
    [32955,"2023-08-22T20:15:00",984.45,null,8.75,null,0.0,null,24.625,null,52.958,null,0.19499999999999998,null,0.7797222222222222,null,144.604,null,13.086],
    [32956,"2023-08-22T20:30:00",984.55,null,1.25,null,0.0,null,24.569,null,53.135,null,0.0,null,0.5847222222222223,null,342.557,null,13.086],
    [32957,"2023-08-22T20:45:00",984.55,null,1.25,null,0.0,null,24.488,null,53.304,null,0.0,null,1.1694444444444445,null,67.388,null,13.086],
    [32958,"2023-08-22T21:00:00",984.35,null,1.25,null,0.0,null,24.411,null,53.524,null,0.19499999999999998,null,1.3641666666666665,null,331.325,null,13.086],
    [32959,"2023-08-22T21:15:00",984.15,null,1.25,null,0.0,null,24.285,null,53.796,null,0.19499999999999998,null,1.1694444444444445,null,80.024,null,13.086],
    [32960,"2023-08-22T21:30:00",984.15,null,1.25,null,0.0,null,24.108,null,54.069,null,0.19499999999999998,null,1.3641666666666665,null,289.208,null,12.977],
    [32961,"2023-08-22T21:45:00",984.25,null,1.25,null,0.0,null,23.861,null,54.337,null,0.19499999999999998,null,1.7541666666666667,null,73.004,null,12.977],
    [32962,"2023-08-22T22:00:00",984.35,null,1.25,null,0.0,null,23.63,null,54.817,null,0.3897222222222222,null,1.948888888888889,null,77.216,null,12.977],
    [32963,"2023-08-22T22:15:00",984.55,null,1.25,null,0.0,null,23.681,null,55.204,null,0.3897222222222222,null,1.3641666666666665,null,78.62,null,12.977],
    [32964,"2023-08-22T22:30:00",984.75,null,1.25,null,0.0,null,23.794,null,55.242,null,0.3897222222222222,null,1.5591666666666668,null,71.6,null,12.977],
    [32965,"2023-08-22T22:45:00",984.65,null,1.25,null,0.0,null,23.73,null,55.503,null,0.3897222222222222,null,1.5591666666666668,null,65.984,null,12.977],
    [32966,"2023-08-22T23:00:00",984.55,null,1.25,null,0.0,null,23.681,null,55.68,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,12.977],
    [32967,"2023-08-22T23:15:00",984.45,null,1.25,null,0.0,null,23.62,null,55.875,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,12.977],
    [32968,"2023-08-22T23:30:00",984.35,null,1.25,null,0.0,null,23.569,null,56.008,null,0.19499999999999998,null,1.1694444444444445,null,53.349,null,12.977],
    [32969,"2023-08-22T23:45:00",984.55,null,1.25,null,0.0,null,23.502,null,56.155,null,0.0,null,0.7797222222222222,null,18.251,null,12.977],
    [32970,"2023-08-23T00:00:00",984.65,null,1.25,null,0.0,null,23.451,null,56.336,null,0.0,null,0.3897222222222222,null,314.478,null,12.977],
    [32971,"2023-08-23T00:15:00",984.75,null,1.25,null,0.0,null,23.397,null,56.432,null,0.0,null,0.19499999999999998,null,35.098,null,12.977],
    [32972,"2023-08-23T00:30:00",984.55,null,1.25,null,0.0,null,23.322,null,56.539,null,0.0,null,0.0,null,39.31,null,12.977],
    [32973,"2023-08-23T00:45:00",984.65,null,1.25,null,0.0,null,23.303,null,56.619,null,0.0,null,0.3897222222222222,null,25.271,null,12.977],
    [32974,"2023-08-23T01:00:00",984.45,null,1.25,null,0.0,null,23.252,null,56.8,null,0.0,null,0.19499999999999998,null,36.502,null,12.977],
    [32975,"2023-08-23T01:15:00",984.45,null,1.25,null,0.0,null,23.236,null,56.876,null,0.0,null,0.0,null,33.694,null,12.977],
    [32976,"2023-08-23T01:30:00",984.35,null,1.25,null,0.0,null,23.18,null,56.979,null,0.0,null,0.5847222222222223,null,28.078,null,12.868],
    [32977,"2023-08-23T01:45:00",984.25,null,1.25,null,0.0,null,23.145,null,57.14,null,0.0,null,0.5847222222222223,null,47.733,null,12.977],
    [32978,"2023-08-23T02:00:00",984.25,null,1.25,null,0.0,null,23.159,null,57.235,null,0.19499999999999998,null,1.1694444444444445,null,115.122,null,12.868],
    [32979,"2023-08-23T02:15:00",984.05,null,1.25,null,0.0,null,23.094,null,57.411,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,12.868],
    [32980,"2023-08-23T02:30:00",984.05,null,1.25,null,0.0,null,23.057,null,57.612,null,0.19499999999999998,null,1.1694444444444445,null,67.388,null,12.868],
    [32981,"2023-08-23T02:45:00",984.05,null,1.25,null,0.0,null,23.073,null,57.69,null,0.19499999999999998,null,0.9744444444444444,null,75.812,null,12.868],
    [32982,"2023-08-23T03:00:00",984.05,null,1.25,null,0.0,null,23.07,null,57.734,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.868],
    [32983,"2023-08-23T03:15:00",984.05,null,1.25,null,0.0,null,23.014,null,57.861,null,0.0,null,0.5847222222222223,null,70.196,null,12.868],
    [32984,"2023-08-23T03:30:00",984.15,null,1.25,null,0.0,null,23.0,null,57.981,null,0.0,null,0.3897222222222222,null,80.024,null,12.868],
    [32985,"2023-08-23T03:45:00",984.25,null,1.25,null,0.0,null,22.971,null,58.1,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [32986,"2023-08-23T04:00:00",984.45,null,1.25,null,0.0,null,22.976,null,58.207,null,0.0,null,0.5847222222222223,null,63.176,null,12.868],
    [32987,"2023-08-23T04:15:00",984.25,null,1.25,null,0.0,null,22.923,null,58.405,null,0.0,null,0.5847222222222223,null,65.984,null,12.868],
    [32988,"2023-08-23T04:30:00",984.25,null,1.25,null,0.0,null,22.888,null,58.517,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [32989,"2023-08-23T04:45:00",984.25,null,1.25,null,0.0,null,22.899,null,58.595,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.868],
    [32990,"2023-08-23T05:00:00",984.15,null,1.25,null,0.0,null,22.976,null,58.622,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.868],
    [32991,"2023-08-23T05:15:00",983.75,null,1.25,null,0.0,null,22.96,null,58.846,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,12.868],
    [32992,"2023-08-23T05:30:00",983.65,null,1.25,null,0.0,null,22.974,null,59.086,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,12.868],
    [32993,"2023-08-23T05:45:00",983.45,null,1.25,null,0.0,null,23.025,null,59.228,null,0.3897222222222222,null,1.5591666666666668,null,71.6,null,12.868],
    [32994,"2023-08-23T06:00:00",983.55,null,1.25,null,0.0,null,23.059,null,59.265,null,0.19499999999999998,null,1.1694444444444445,null,89.851,null,12.868],
    [32995,"2023-08-23T06:15:00",983.85,null,1.25,null,0.0,null,23.065,null,59.408,null,0.3897222222222222,null,1.1694444444444445,null,155.835,null,12.868],
    [32996,"2023-08-23T06:30:00",984.15,null,3.75,null,0.0,null,23.132,null,59.568,null,0.3897222222222222,null,1.1694444444444445,null,157.239,null,12.868],
    [32997,"2023-08-23T06:45:00",983.95,null,13.75,null,0.0,null,23.215,null,59.606,null,0.19499999999999998,null,1.1694444444444445,null,157.239,null,12.868],
    [32998,"2023-08-23T07:00:00",984.35,null,21.25,null,0.0,null,23.336,null,59.513,null,0.7797222222222222,null,1.948888888888889,null,167.067,null,12.868],
    [32999,"2023-08-23T07:15:00",984.65,null,33.75,null,0.0,null,23.357,null,60.041,null,1.1694444444444445,null,3.1183333333333336,null,164.259,null,12.868],
    [33000,"2023-08-23T07:30:00",984.95,null,31.25,null,0.0,null,23.432,null,60.897,null,1.7541666666666667,null,3.7030555555555553,null,164.259,null,12.977],
    [33001,"2023-08-23T07:45:00",984.55,null,53.75,null,0.0,null,23.44,null,61.332,null,1.7541666666666667,null,3.1183333333333336,null,167.067,null,12.977],
    [33002,"2023-08-23T08:00:00",984.25,null,63.75,null,0.0,null,23.37,null,61.92,null,1.7541666666666667,null,3.3133333333333335,null,169.875,null,12.977],
    [33003,"2023-08-23T08:15:00",983.85,null,73.75,null,0.0,null,23.429,null,61.854,null,0.9744444444444444,null,2.7286111111111113,null,157.239,null,12.977],
    [33004,"2023-08-23T08:30:00",983.85,null,46.25,null,0.0,null,23.515,null,61.769,null,0.19499999999999998,null,1.1694444444444445,null,148.816,null,12.977],
    [33005,"2023-08-23T08:45:00",983.45,null,58.75,null,0.0,null,23.563,null,61.65,null,0.0,null,0.3897222222222222,null,85.639,null,12.977],
    [33006,"2023-08-23T09:00:00",983.15,null,98.75,null,0.0,null,23.622,null,61.692,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,13.086],
    [33007,"2023-08-23T09:15:00",982.75,null,168.75,null,0.0,null,23.856,null,61.663,null,0.19499999999999998,null,1.1694444444444445,null,67.388,null,13.303],
    [33008,"2023-08-23T09:30:00",982.65,null,181.25,null,0.0,null,24.121,null,61.511,null,0.3897222222222222,null,0.9744444444444444,null,74.408,null,13.411],
    [33009,"2023-08-23T09:45:00",982.35,null,253.75,null,0.0,null,24.303,null,61.511,null,0.3897222222222222,null,1.5591666666666668,null,58.965,null,13.52],
    [33010,"2023-08-23T10:00:00",981.95,null,273.75,null,0.0,null,24.842,null,61.274,null,0.19499999999999998,null,1.7541666666666667,null,61.773,null,13.629],
    [33011,"2023-08-23T10:15:00",981.95,null,241.25,null,0.0,null,25.003,null,60.726,null,0.19499999999999998,null,1.1694444444444445,null,61.773,null,13.737],
    [33012,"2023-08-23T10:30:00",982.05,null,268.75,null,0.0,null,25.379,null,60.545,null,0.19499999999999998,null,0.9744444444444444,null,50.541,null,13.737],
    [33013,"2023-08-23T10:45:00",982.25,null,233.75,null,0.0,null,25.529,null,60.217,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,13.737],
    [33014,"2023-08-23T11:00:00",982.65,null,213.75,null,0.0,null,25.582,null,59.757,null,0.19499999999999998,null,1.3641666666666665,null,112.314,null,13.846],
    [33015,"2023-08-23T11:15:00",982.55,null,546.25,null,0.0,null,25.751,null,60.04,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.629],
    [33016,"2023-08-23T11:30:00",982.45,null,478.75,null,0.0,null,26.671,null,58.882,null,0.5847222222222223,null,2.338888888888889,null,134.776,null,13.629],
    [33017,"2023-08-23T11:45:00",982.35,null,408.75,null,0.0,null,26.909,null,58.0,null,0.7797222222222222,null,2.533611111111111,null,158.643,null,13.52],
    [33018,"2023-08-23T12:00:00",982.35,null,558.75,null,0.0,null,26.899,null,57.082,null,0.7797222222222222,null,2.533611111111111,null,147.412,null,13.52],
    [33019,"2023-08-23T12:15:00",982.45,null,591.25,null,0.0,null,27.596,null,55.83,null,1.3641666666666665,null,2.7286111111111113,null,168.471,null,13.52],
    [33020,"2023-08-23T12:30:00",982.55,null,416.25,null,0.0,null,26.96,null,54.998,null,2.7286111111111113,null,4.482777777777778,null,178.298,null,13.52],
    [33021,"2023-08-23T12:45:00",982.45,null,486.25,null,0.0,null,26.271,null,56.184,null,2.338888888888889,null,4.677499999999999,null,174.086,null,13.52],
    [33022,"2023-08-23T13:00:00",982.25,null,628.75,null,0.0,null,26.789,null,55.799,null,2.533611111111111,null,3.7030555555555553,null,179.702,null,13.52],
    [33023,"2023-08-23T13:15:00",981.95,null,668.75,null,0.0,null,26.821,null,55.75,null,3.1183333333333336,null,4.2877777777777775,null,188.125,null,13.52],
    [33024,"2023-08-23T13:30:00",982.15,null,528.75,null,0.0,null,26.521,null,55.998,null,2.533611111111111,null,3.5080555555555555,null,197.953,null,13.52],
    [33025,"2023-08-23T13:45:00",981.85,null,508.75,null,0.0,null,26.708,null,56.075,null,2.1438888888888887,null,3.1183333333333336,null,199.357,null,13.52],
    [33026,"2023-08-23T14:00:00",981.65,null,406.25,null,0.0,null,26.743,null,55.854,null,2.1438888888888887,null,2.923333333333333,null,202.165,null,13.52],
    [33027,"2023-08-23T14:15:00",981.85,null,438.75,null,0.0,null,26.604,null,56.42,null,1.7541666666666667,null,2.533611111111111,null,206.376,null,13.52],
    [33028,"2023-08-23T14:30:00",981.75,null,391.25,null,0.0,null,26.767,null,56.712,null,1.7541666666666667,null,2.1438888888888887,null,195.145,null,13.52],
    [33029,"2023-08-23T14:45:00",981.65,null,311.25,null,0.0,null,26.722,null,56.42,null,1.5591666666666668,null,2.338888888888889,null,228.839,null,13.52],
    [33030,"2023-08-23T15:00:00",981.85,null,311.25,null,0.0,null,25.982,null,57.658,null,1.948888888888889,null,3.7030555555555553,null,248.494,null,13.52],
    [33031,"2023-08-23T15:15:00",982.05,null,393.75,null,0.0,null,25.598,null,59.165,null,2.533611111111111,null,3.5080555555555555,null,259.725,null,13.52],
    [33032,"2023-08-23T15:30:00",981.95,null,251.25,null,0.0,null,25.883,null,58.856,null,1.7541666666666667,null,3.1183333333333336,null,270.957,null,13.52],
    [33033,"2023-08-23T15:45:00",982.05,null,233.75,null,0.0,null,25.92,null,58.83,null,1.948888888888889,null,2.533611111111111,null,292.016,null,13.52],
    [33034,"2023-08-23T16:00:00",982.25,null,208.75,null,0.0,null,25.966,null,59.196,null,2.338888888888889,null,2.923333333333333,null,313.075,null,13.52],
    [33035,"2023-08-23T16:15:00",982.15,null,271.25,null,0.0,null,26.051,null,59.261,null,1.5591666666666668,null,3.1183333333333336,null,321.498,null,13.629],
    [33036,"2023-08-23T16:30:00",981.95,null,298.75,null,0.0,null,26.529,null,58.628,null,0.5847222222222223,null,1.3641666666666665,null,325.71,null,13.52],
    [33037,"2023-08-23T16:45:00",981.45,null,226.25,null,0.0,null,27.092,null,57.775,null,0.0,null,0.3897222222222222,null,2.808,null,13.52],
    [33038,"2023-08-23T17:00:00",981.35,null,153.75,null,0.0,null,27.309,null,57.337,null,0.19499999999999998,null,0.9744444444444444,null,202.165,null,13.52],
    [33039,"2023-08-23T17:15:00",981.35,null,121.25,null,0.0,null,26.837,null,56.976,null,0.19499999999999998,null,0.7797222222222222,null,251.302,null,13.629],
    [33040,"2023-08-23T17:30:00",981.45,null,43.75,null,0.0,null,26.518,null,57.316,null,0.5847222222222223,null,1.3641666666666665,null,280.784,null,13.303],
    [33041,"2023-08-23T17:45:00",981.65,null,108.75,null,0.0,null,25.976,null,58.361,null,0.9744444444444444,null,1.948888888888889,null,327.114,null,13.629],
    [33042,"2023-08-23T18:00:00",981.35,null,98.75,null,0.0,null,25.917,null,58.631,null,0.19499999999999998,null,0.7797222222222222,null,2.808,null,13.629],
    [33043,"2023-08-23T18:15:00",980.55,null,53.75,null,0.0,null,25.74,null,59.001,null,0.19499999999999998,null,0.9744444444444444,null,82.831,null,13.411],
    [33044,"2023-08-23T18:30:00",980.15,null,51.25,null,0.0,null,25.472,null,59.53,null,0.19499999999999998,null,1.3641666666666665,null,85.639,null,13.303],
    [33045,"2023-08-23T18:45:00",980.25,null,53.75,null,0.0,null,25.395,null,60.066,null,0.3897222222222222,null,1.1694444444444445,null,147.412,null,13.194],
    [33046,"2023-08-23T19:00:00",980.35,null,28.75,null,0.0,null,25.403,null,60.287,null,0.3897222222222222,null,2.533611111111111,null,105.294,null,13.194],
    [33047,"2023-08-23T19:15:00",980.75,null,13.75,null,0.0,null,25.362,null,60.79,null,1.1694444444444445,null,2.7286111111111113,null,160.047,null,13.194],
    [33048,"2023-08-23T19:30:00",980.65,null,16.25,null,0.0,null,25.218,null,61.151,null,1.3641666666666665,null,3.7030555555555553,null,164.259,null,13.086],
    [33049,"2023-08-23T19:45:00",979.65,null,56.25,null,0.0,null,25.172,null,61.404,null,0.19499999999999998,null,1.5591666666666668,null,80.024,null,13.194],
    [33050,"2023-08-23T20:00:00",979.55,null,73.75,null,0.0,null,25.861,null,61.248,null,0.7797222222222222,null,2.533611111111111,null,131.969,null,13.303],
    [33051,"2023-08-23T20:15:00",979.35,null,26.25,null,0.0,null,25.743,null,60.281,null,0.19499999999999998,null,1.5591666666666668,null,95.467,null,13.194],
    [33052,"2023-08-23T20:30:00",979.25,null,8.75,null,0.0,null,25.159,null,60.584,null,0.5847222222222223,null,2.1438888888888887,null,81.427,null,13.194],
    [33053,"2023-08-23T20:45:00",979.45,null,1.25,null,0.0,null,24.676,null,61.129,null,0.19499999999999998,null,1.3641666666666665,null,64.58,null,13.086],
    [33054,"2023-08-23T21:00:00",979.95,null,1.25,null,0.0,null,24.354,null,61.457,null,0.3897222222222222,null,0.9744444444444444,null,1.404,null,13.086],
    [33055,"2023-08-23T21:15:00",980.45,null,1.25,null,0.0,null,24.164,null,61.738,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,13.086],
    [33056,"2023-08-23T21:30:00",980.55,null,1.25,null,0.0,null,24.244,null,61.488,null,0.19499999999999998,null,0.9744444444444444,null,2.808,null,13.086],
    [33057,"2023-08-23T21:45:00",980.65,null,1.25,null,0.0,null,23.915,null,61.689,null,0.19499999999999998,null,0.9744444444444444,null,2.808,null,12.977],
    [33058,"2023-08-23T22:00:00",980.85,null,1.25,null,0.0,null,23.641,null,62.177,null,0.5847222222222223,null,1.5591666666666668,null,343.961,null,12.977],
    [33059,"2023-08-23T22:15:00",980.95,null,1.25,null,0.0,null,23.499,null,62.449,null,0.5847222222222223,null,1.948888888888889,null,349.576,null,12.977],
    [33060,"2023-08-23T22:30:00",980.85,null,1.25,null,0.0,null,23.462,null,62.319,null,0.19499999999999998,null,0.7797222222222222,null,12.635,null,12.977],
    [33061,"2023-08-23T22:45:00",981.05,null,1.25,null,0.0,null,23.263,null,62.437,null,0.3897222222222222,null,1.3641666666666665,null,342.557,null,12.977],
    [33062,"2023-08-23T23:00:00",981.05,null,1.25,null,0.0,null,23.247,null,63.038,null,0.3897222222222222,null,1.3641666666666665,null,349.576,null,12.977],
    [33063,"2023-08-23T23:15:00",981.05,null,1.25,null,0.0,null,23.687,null,62.954,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",12.977],
    [33064,"2023-08-23T23:30:00",981.15,null,1.25,null,0.0,null,23.891,null,62.524,null,0.19499999999999998,null,0.9744444444444444,null,353.788,null,12.977],
    [33065,"2023-08-23T23:45:00",981.25,null,1.25,null,0.0,null,23.861,null,62.86,null,0.3897222222222222,null,1.1694444444444445,null,2.808,null,12.977],
    [33066,"2023-08-24T00:00:00",981.25,null,1.25,null,0.0,null,23.987,null,62.496,null,0.19499999999999998,null,0.9744444444444444,null,11.231,null,12.977],
    [33067,"2023-08-24T00:15:00",981.25,null,1.25,null,0.0,null,23.765,null,62.457,null,0.0,null,0.19499999999999998,null,14.039,null,12.977],
    [33068,"2023-08-24T00:30:00",981.15,null,1.25,null,0.0,null,23.537,null,62.712,null,0.0,null,0.3897222222222222,null,50.541,null,12.977],
    [33069,"2023-08-24T00:45:00",981.15,null,1.25,null,0.0,null,23.496,null,62.571,null,0.0,null,0.19499999999999998,null,56.157,null,12.977],
    [33070,"2023-08-24T01:00:00",981.25,null,1.25,null,0.0,null,23.515,null,62.69,null,0.0,null,0.0,null,19.655,null,12.977],
    [33071,"2023-08-24T01:15:00",981.25,null,1.25,null,0.0,null,23.639,null,62.89,null,0.0,null,0.19499999999999998,null,73.004,null,12.977],
    [33072,"2023-08-24T01:30:00",981.25,null,1.25,null,0.0,null,23.885,null,62.626,null,0.0,null,0.0,null,58.965,null,12.868],
    [33073,"2023-08-24T01:45:00",981.15,null,1.25,null,0.0,null,23.966,null,62.675,null,0.0,null,0.19499999999999998,null,58.965,null,12.868],
    [33074,"2023-08-24T02:00:00",981.25,null,1.25,null,0.0,null,23.987,null,62.826,null,0.0,null,0.19499999999999998,null,1.404,null,12.868],
    [33075,"2023-08-24T02:15:00",981.15,null,1.25,null,0.0,null,24.156,null,62.495,null,0.0,null,0.19499999999999998,null,11.231,null,12.868],
    [33076,"2023-08-24T02:30:00",981.15,null,1.25,null,0.0,null,24.035,null,62.776,null,0.19499999999999998,null,0.5847222222222223,null,68.792,null,12.868],
    [33077,"2023-08-24T02:45:00",981.05,null,1.25,null,0.0,null,23.88,null,62.809,null,0.0,null,0.3897222222222222,null,101.082,null,12.868],
    [33078,"2023-08-24T03:00:00",980.95,null,1.25,null,0.0,null,23.714,null,62.95,null,0.0,null,0.19499999999999998,null,95.467,null,12.868],
    [33079,"2023-08-24T03:15:00",980.75,null,1.25,null,0.0,null,23.681,null,63.027,null,0.0,null,0.3897222222222222,null,78.62,null,12.868],
    [33080,"2023-08-24T03:30:00",980.75,null,1.25,null,0.0,null,23.673,null,63.137,null,0.0,null,0.5847222222222223,null,70.196,null,12.868],
    [33081,"2023-08-24T03:45:00",980.85,null,1.25,null,0.0,null,23.832,null,62.805,null,0.0,null,0.3897222222222222,null,82.831,null,12.868],
    [33082,"2023-08-24T04:00:00",980.85,null,1.25,null,0.0,null,23.732,null,63.197,null,0.19499999999999998,null,0.7797222222222222,null,43.522,null,12.868],
    [33083,"2023-08-24T04:15:00",980.75,null,1.25,null,0.0,null,23.647,null,63.273,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.868],
    [33084,"2023-08-24T04:30:00",980.75,null,1.25,null,0.0,null,23.735,null,63.241,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.868],
    [33085,"2023-08-24T04:45:00",980.85,null,1.25,null,0.0,null,23.877,null,63.037,null,0.19499999999999998,null,0.7797222222222222,null,75.812,null,12.868],
    [33086,"2023-08-24T05:00:00",980.85,null,1.25,null,0.0,null,23.647,null,63.033,null,0.19499999999999998,null,0.5847222222222223,null,70.196,null,12.868],
    [33087,"2023-08-24T05:15:00",980.85,null,1.25,null,0.0,null,23.293,null,62.965,null,0.0,null,0.3897222222222222,null,70.196,null,12.868],
    [33088,"2023-08-24T05:30:00",980.85,null,1.25,null,0.0,null,22.955,null,63.296,null,0.0,null,0.7797222222222222,null,101.082,null,12.868],
    [33089,"2023-08-24T05:45:00",980.95,null,1.25,null,0.0,null,23.159,null,63.709,null,0.3897222222222222,null,1.7541666666666667,null,127.757,null,12.868],
    [33090,"2023-08-24T06:00:00",980.95,null,1.25,null,0.0,null,23.389,null,63.665,null,0.7797222222222222,null,1.7541666666666667,null,131.969,null,12.868],
    [33091,"2023-08-24T06:15:00",980.95,null,1.25,null,0.0,null,23.55,null,63.713,null,0.5847222222222223,null,1.3641666666666665,null,150.22,null,12.868],
    [33092,"2023-08-24T06:30:00",981.05,null,3.75,null,0.0,null,23.81,null,63.772,null,0.9744444444444444,null,1.948888888888889,null,162.855,null,12.868],
    [33093,"2023-08-24T06:45:00",981.15,null,11.25,null,0.0,null,24.102,null,63.743,null,0.9744444444444444,null,1.948888888888889,null,157.239,null,12.868],
    [33094,"2023-08-24T07:00:00",981.25,null,28.75,null,0.0,null,24.354,null,63.511,null,0.9744444444444444,null,1.948888888888889,null,147.412,null,12.868],
    [33095,"2023-08-24T07:15:00",981.35,null,56.25,null,0.0,null,24.338,null,63.235,null,0.9744444444444444,null,1.948888888888889,null,155.835,null,12.977],
    [33096,"2023-08-24T07:30:00",981.35,null,103.75,null,0.0,null,24.416,null,63.394,null,0.9744444444444444,null,2.338888888888889,null,157.239,null,12.977],
    [33097,"2023-08-24T07:45:00",981.35,null,146.25,null,0.0,null,24.724,null,63.618,null,1.7541666666666667,null,3.1183333333333336,null,165.663,null,13.086],
    [33098,"2023-08-24T08:00:00",981.55,null,183.75,null,0.0,null,24.856,null,63.474,null,1.948888888888889,null,3.1183333333333336,null,169.875,null,13.303],
    [33099,"2023-08-24T08:15:00",981.55,null,218.75,null,0.0,null,24.987,null,63.432,null,1.948888888888889,null,3.1183333333333336,null,165.663,null,13.411],
    [33100,"2023-08-24T08:30:00",981.55,null,243.75,null,0.0,null,25.164,null,63.267,null,2.1438888888888887,null,3.3133333333333335,null,176.894,null,13.52],
    [33101,"2023-08-24T08:45:00",981.55,null,321.25,null,0.0,null,25.317,null,63.076,null,2.338888888888889,null,3.1183333333333336,null,185.318,null,13.737],
    [33102,"2023-08-24T09:00:00",981.55,null,391.25,null,0.0,null,25.628,null,62.742,null,2.1438888888888887,null,3.5080555555555555,null,179.702,null,13.629],
    [33103,"2023-08-24T09:15:00",981.85,null,383.75,null,0.0,null,25.706,null,62.208,null,2.923333333333333,null,3.7030555555555553,null,193.741,null,13.629],
    [33104,"2023-08-24T09:30:00",981.95,null,256.25,null,0.0,null,25.405,null,62.205,null,3.3133333333333335,null,4.482777777777778,null,199.357,null,13.629],
    [33105,"2023-08-24T09:45:00",981.85,null,236.25,null,0.0,null,25.051,null,63.134,null,3.3133333333333335,null,4.2877777777777775,null,196.549,null,13.737],
    [33106,"2023-08-24T10:00:00",981.75,null,428.75,null,0.0,null,25.311,null,63.148,null,2.7286111111111113,null,3.5080555555555555,null,199.357,null,13.629],
    [33107,"2023-08-24T10:15:00",981.65,null,603.75,null,0.0,null,25.695,null,62.879,null,2.7286111111111113,null,3.5080555555555555,null,183.914,null,13.52],
    [33108,"2023-08-24T10:30:00",981.75,null,868.75,null,0.0,null,26.022,null,62.577,null,3.1183333333333336,null,3.7030555555555553,null,188.125,null,13.52],
    [33109,"2023-08-24T10:45:00",981.85,null,641.25,null,0.0,null,26.695,null,61.631,null,2.7286111111111113,null,3.898055555555555,null,199.357,null,13.52],
    [33110,"2023-08-24T11:00:00",981.95,null,646.25,null,0.0,null,26.813,null,60.853,null,3.1183333333333336,null,4.2877777777777775,null,211.992,null,13.52],
    [33111,"2023-08-24T11:15:00",982.05,null,626.25,null,0.0,null,26.59,null,60.804,null,2.923333333333333,null,3.898055555555555,null,227.435,null,13.52],
    [33112,"2023-08-24T11:30:00",982.05,null,631.25,null,0.0,null,26.58,null,61.26,null,2.7286111111111113,null,3.898055555555555,null,219.012,null,13.52],
    [33113,"2023-08-24T11:45:00",982.05,null,923.75,null,0.0,null,26.596,null,60.96,null,2.338888888888889,null,3.3133333333333335,null,230.243,null,13.52],
    [33114,"2023-08-24T12:00:00",982.05,null,1321.25,null,0.0,null,28.017,null,60.891,null,1.5591666666666668,null,2.7286111111111113,null,220.416,null,13.52],
    [33115,"2023-08-24T12:15:00",981.95,null,1423.75,null,0.0,null,29.312,null,58.395,null,1.948888888888889,null,2.923333333333333,null,213.396,null,13.411],
    [33116,"2023-08-24T12:30:00",981.85,null,1461.25,null,0.0,null,29.628,null,57.072,null,1.7541666666666667,null,2.533611111111111,null,213.396,null,13.411],
    [33117,"2023-08-24T12:45:00",981.75,null,1503.75,null,0.0,null,30.151,null,55.734,null,2.1438888888888887,null,3.1183333333333336,null,216.204,null,13.411],
    [33118,"2023-08-24T13:00:00",981.75,null,1516.25,null,0.0,null,30.025,null,55.326,null,2.338888888888889,null,3.3133333333333335,null,214.8,null,13.411],
    [33119,"2023-08-24T13:15:00",981.65,null,1533.75,null,0.0,null,29.743,null,55.387,null,2.533611111111111,null,3.5080555555555555,null,210.588,null,13.411],
    [33120,"2023-08-24T13:30:00",981.55,null,1551.25,null,0.0,null,30.416,null,54.827,null,1.7541666666666667,null,2.533611111111111,null,214.8,null,13.411],
    [33121,"2023-08-24T13:45:00",981.45,null,1563.75,null,0.0,null,30.904,null,53.791,null,1.3641666666666665,null,2.1438888888888887,null,226.031,null,13.411],
    [33122,"2023-08-24T14:00:00",981.45,null,1568.75,null,0.0,null,31.006,null,53.268,null,1.3641666666666665,null,2.1438888888888887,null,223.224,null,13.411],
    [33123,"2023-08-24T14:15:00",981.45,null,1556.25,null,0.0,null,31.665,null,52.77,null,1.7541666666666667,null,2.7286111111111113,null,217.608,null,13.303],
    [33124,"2023-08-24T14:30:00",981.35,null,1543.75,null,0.0,null,31.647,null,52.059,null,2.1438888888888887,null,2.7286111111111113,null,209.184,null,13.303],
    [33125,"2023-08-24T14:45:00",981.15,null,1526.25,null,0.0,null,31.966,null,51.533,null,1.7541666666666667,null,2.338888888888889,null,213.396,null,13.303],
    [33126,"2023-08-24T15:00:00",980.95,null,1503.75,null,0.0,null,32.749,null,50.06,null,1.1694444444444445,null,1.7541666666666667,null,227.435,null,13.303],
    [33127,"2023-08-24T15:15:00",980.75,null,1511.25,null,0.0,null,33.223,null,48.527,null,0.7797222222222222,null,1.3641666666666665,null,234.455,null,13.303],
    [33128,"2023-08-24T15:30:00",980.45,null,796.25,null,0.0,null,33.593,null,47.329,null,0.5847222222222223,null,0.9744444444444444,null,286.4,null,13.303],
    [33129,"2023-08-24T15:45:00",980.45,null,973.75,null,0.0,null,32.459,null,48.154,null,0.5847222222222223,null,0.9744444444444444,null,292.016,null,13.303],
    [33130,"2023-08-24T16:00:00",980.25,null,876.25,null,0.0,null,33.585,null,47.17,null,0.9744444444444444,null,1.3641666666666665,null,293.42,null,13.303],
    [33131,"2023-08-24T16:15:00",980.35,null,291.25,null,0.0,null,32.558,null,47.698,null,0.9744444444444444,null,1.3641666666666665,null,322.902,null,13.303],
    [33132,"2023-08-24T16:30:00",980.35,null,116.25,null,0.0,null,32.29,null,48.716,null,1.3641666666666665,null,2.1438888888888887,null,311.671,null,13.411],
    [33133,"2023-08-24T16:45:00",980.45,null,101.25,null,0.0,null,31.891,null,48.472,null,0.9744444444444444,null,2.533611111111111,null,349.576,null,13.411],
    [33134,"2023-08-24T17:00:00",980.25,null,231.25,null,0.0,null,32.175,null,46.929,null,0.19499999999999998,null,1.3641666666666665,null,268.149,null,13.411],
    [33135,"2023-08-24T17:15:00",980.45,null,91.25,null,0.0,null,32.384,null,45.347,null,2.338888888888889,null,14.2275,null,283.592,null,13.411],
    [33136,"2023-08-24T17:30:00",981.05,null,593.75,null,0.0,null,29.566,null,40.94,null,6.041944444444445,null,14.4225,null,339.749,null,13.52],
    [33137,"2023-08-24T17:45:00",980.05,null,676.25,null,0.0,null,29.1,null,41.926,null,1.3641666666666665,null,5.457222222222223,null,4.212,null,13.52],
    [33138,"2023-08-24T18:00:00",979.75,null,213.75,null,0.0,null,28.18,null,41.921,null,0.3897222222222222,null,2.533611111111111,null,81.427,null,13.52],
    [33139,"2023-08-24T18:15:00",979.85,null,133.75,null,0.0,null,26.781,null,43.706,null,0.9744444444444444,null,3.1183333333333336,null,82.831,null,13.52],
    [33140,"2023-08-24T18:30:00",980.15,null,76.25,null,0.0,null,26.148,null,44.489,null,0.9744444444444444,null,3.1183333333333336,null,73.004,null,13.629],
    [33141,"2023-08-24T18:45:00",980.55,null,178.75,null,0.0,null,25.896,null,45.997,null,0.5847222222222223,null,2.1438888888888887,null,82.831,null,13.629],
    [33142,"2023-08-24T19:00:00",980.45,null,321.25,null,0.0,null,26.513,null,47.98,null,0.3897222222222222,null,1.5591666666666668,null,77.216,null,13.52],
    [33143,"2023-08-24T19:15:00",980.25,null,128.75,null,0.0,null,27.298,null,47.027,null,0.3897222222222222,null,1.7541666666666667,null,61.773,null,13.52],
    [33144,"2023-08-24T19:30:00",979.75,null,33.75,null,0.0,null,26.078,null,47.636,null,0.5847222222222223,null,2.1438888888888887,null,65.984,null,13.194],
    [33145,"2023-08-24T19:45:00",980.05,null,48.75,null,0.0,null,25.435,null,49.062,null,0.3897222222222222,null,1.5591666666666668,null,56.157,null,13.194],
    [33146,"2023-08-24T20:00:00",980.05,null,51.25,null,0.0,null,25.443,null,49.844,null,0.5847222222222223,null,1.5591666666666668,null,92.659,null,13.194],
    [33147,"2023-08-24T20:15:00",980.15,null,11.25,null,0.0,null,25.126,null,50.59,null,0.19499999999999998,null,1.1694444444444445,null,81.427,null,13.086],
    [33148,"2023-08-24T20:30:00",980.45,null,1.25,null,0.0,null,24.917,null,51.794,null,0.19499999999999998,null,1.1694444444444445,null,96.871,null,13.086],
    [33149,"2023-08-24T20:45:00",981.55,null,1.25,null,0.0,null,24.647,null,53.263,null,1.948888888888889,null,4.482777777777778,null,68.792,null,13.086],
    [33150,"2023-08-24T21:00:00",980.95,null,1.25,null,0.0,null,24.153,null,55.041,null,1.3641666666666665,null,3.898055555555555,null,157.239,null,12.977],
    [33151,"2023-08-24T21:15:00",980.85,null,1.25,null,0.0,null,23.925,null,55.326,null,0.3897222222222222,null,1.1694444444444445,null,63.176,null,12.977],
    [33152,"2023-08-24T21:30:00",980.85,null,1.25,null,0.0,null,23.681,null,56.005,null,0.7797222222222222,null,1.948888888888889,null,148.816,null,12.977],
    [33153,"2023-08-24T21:45:00",980.95,null,1.25,null,0.0,null,23.941,null,56.431,null,0.7797222222222222,null,2.338888888888889,null,56.157,null,12.977],
    [33154,"2023-08-24T22:00:00",980.95,null,1.25,null,0.0,null,23.944,null,55.988,null,0.5847222222222223,null,1.7541666666666667,null,140.392,null,12.977],
    [33155,"2023-08-24T22:15:00",980.85,null,1.25,null,0.0,null,24.025,null,56.233,null,0.7797222222222222,null,1.948888888888889,null,137.584,null,12.977],
    [33156,"2023-08-24T22:30:00",981.35,null,1.25,null,0.0,null,23.786,null,55.882,null,0.7797222222222222,null,2.923333333333333,null,14.039,null,12.977],
    [33157,"2023-08-24T22:45:00",981.55,null,1.25,null,0.0,null,23.59,null,56.64,null,0.3897222222222222,null,1.5591666666666668,null,341.153,null,12.977],
    [33158,"2023-08-24T23:00:00",981.55,null,1.25,null,0.0,null,23.85,null,56.829,null,0.7797222222222222,null,2.533611111111111,null,192.337,null,12.977],
    [33159,"2023-08-24T23:15:00",981.65,null,1.25,null,0.0,null,23.952,null,56.524,null,0.3897222222222222,null,1.5591666666666668,null,74.408,null,12.977],
    [33160,"2023-08-24T23:30:00",981.55,null,1.25,null,0.0,null,23.097,null,56.138,null,0.19499999999999998,null,0.9744444444444444,null,87.043,null,12.977],
    [33161,"2023-08-24T23:45:00",981.35,null,1.25,null,0.0,null,22.537,null,56.716,null,0.19499999999999998,null,0.9744444444444444,null,94.063,null,12.977],
    [33162,"2023-08-25T00:00:00",981.35,null,1.25,null,0.2,null,22.352,null,57.113,null,0.5847222222222223,null,2.338888888888889,null,108.102,null,12.977],
    [33163,"2023-08-25T00:15:00",981.35,null,1.25,null,0.0,null,21.912,null,56.77,null,0.7797222222222222,null,2.338888888888889,null,101.082,null,12.977],
    [33164,"2023-08-25T00:30:00",981.25,null,1.25,null,0.0,null,22.164,null,57.993,null,0.19499999999999998,null,0.9744444444444444,null,94.063,null,12.868],
    [33165,"2023-08-25T00:45:00",981.05,null,1.25,null,0.0,null,21.944,null,57.877,null,0.5847222222222223,null,2.338888888888889,null,120.737,null,12.868],
    [33166,"2023-08-25T01:00:00",981.15,null,1.25,null,0.0,null,21.815,null,57.697,null,0.3897222222222222,null,1.7541666666666667,null,75.812,null,12.868],
    [33167,"2023-08-25T01:15:00",981.35,null,1.25,null,0.0,null,22.252,null,58.97,null,0.9744444444444444,null,3.1183333333333336,null,179.702,null,12.868],
    [33168,"2023-08-25T01:30:00",982.55,null,1.25,null,0.0,null,23.502,null,58.021,null,3.898055555555555,null,10.524444444444443,null,331.325,null,12.868],
    [33169,"2023-08-25T01:45:00",982.65,null,1.25,null,0.0,null,22.7,null,55.653,null,2.7286111111111113,null,7.016388888888889,null,338.345,null,12.868],
    [33170,"2023-08-25T02:00:00",982.45,null,1.25,null,0.0,null,21.577,null,56.249,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",12.868],
    [33171,"2023-08-25T02:15:00",982.65,null,1.25,null,0.0,null,20.869,null,56.568,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",12.868],
    [33172,"2023-08-25T02:30:00",982.45,null,1.25,null,0.0,null,20.298,null,56.976,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [33173,"2023-08-25T02:45:00",982.35,null,1.25,null,0.0,null,19.928,null,57.282,null,0.19499999999999998,null,1.1694444444444445,null,349.576,null,12.868],
    [33174,"2023-08-25T03:00:00",982.45,null,1.25,null,0.0,null,19.901,null,57.995,null,0.7797222222222222,null,1.5591666666666668,null,320.094,null,12.868],
    [33175,"2023-08-25T03:15:00",982.45,null,1.25,null,0.0,null,21.7,null,59.275,null,4.482777777777778,null,7.016388888888889,null,296.227,null,12.868],
    [33176,"2023-08-25T03:30:00",982.65,null,1.25,null,0.0,null,23.955,null,55.573,null,8.185833333333333,null,10.134722222222221,null,300.439,null,12.868],
    [33177,"2023-08-25T03:45:00",982.65,null,1.25,null,0.0,null,24.121,null,55.438,null,8.770277777777778,null,10.719444444444445,null,307.459,null,12.868],
    [33178,"2023-08-25T04:00:00",982.65,null,1.25,null,0.0,null,24.148,null,55.555,null,8.575555555555555,null,11.304166666666667,null,306.055,null,12.868],
    [33179,"2023-08-25T04:15:00",982.85,null,1.25,null,0.0,null,23.832,null,57.186,null,8.770277777777778,null,11.498888888888889,null,310.267,null,12.868],
    [33180,"2023-08-25T04:30:00",983.25,null,1.25,null,0.0,null,23.923,null,57.04,null,6.431666666666667,null,10.719444444444445,null,321.498,null,12.868],
    [33181,"2023-08-25T04:45:00",983.25,null,1.25,null,0.0,null,23.604,null,57.681,null,6.236666666666667,null,9.55,null,318.69,null,12.868],
    [33182,"2023-08-25T05:00:00",983.35,null,1.25,null,0.0,null,24.177,null,57.383,null,6.431666666666667,null,9.160277777777777,null,318.69,null,12.868],
    [33183,"2023-08-25T05:15:00",983.55,null,1.25,null,0.0,null,24.167,null,57.27,null,7.601111111111111,null,11.693888888888889,null,317.286,null,12.868],
    [33184,"2023-08-25T05:30:00",983.75,null,1.25,null,0.0,null,24.389,null,56.349,null,7.406111111111111,null,11.498888888888889,null,320.094,null,12.868],
    [33185,"2023-08-25T05:45:00",983.85,null,1.25,null,0.0,null,24.29,null,56.22,null,6.431666666666667,null,10.524444444444443,null,320.094,null,12.868],
    [33186,"2023-08-25T06:00:00",984.25,null,1.25,null,0.0,null,24.169,null,55.763,null,4.8725,null,8.380555555555556,null,327.114,null,12.868],
    [33187,"2023-08-25T06:15:00",984.75,null,1.25,null,0.0,null,23.617,null,55.842,null,3.898055555555555,null,7.990833333333333,null,327.114,null,12.868],
    [33188,"2023-08-25T06:30:00",984.95,null,6.25,null,0.0,null,22.909,null,56.333,null,3.898055555555555,null,7.601111111111111,null,325.71,null,12.868],
    [33189,"2023-08-25T06:45:00",985.25,null,16.25,null,0.0,null,23.011,null,56.115,null,4.2877777777777775,null,6.8213888888888885,null,324.306,null,12.868],
    [33190,"2023-08-25T07:00:00",985.55,null,11.25,null,0.0,null,23.269,null,54.994,null,4.677499999999999,null,8.575555555555555,null,324.306,null,12.868],
    [33191,"2023-08-25T07:15:00",985.65,null,36.25,null,0.0,null,23.381,null,54.098,null,4.2877777777777775,null,7.211111111111111,null,325.71,null,12.868],
    [33192,"2023-08-25T07:30:00",985.95,null,48.75,null,0.0,null,23.336,null,54.463,null,3.898055555555555,null,7.016388888888889,null,325.71,null,12.977],
    [33193,"2023-08-25T07:45:00",986.15,null,71.25,null,0.0,null,23.606,null,53.948,null,4.2877777777777775,null,7.795833333333333,null,327.114,null,12.977],
    [33194,"2023-08-25T08:00:00",986.45,null,118.75,null,0.0,null,23.542,null,54.144,null,4.2877777777777775,null,7.211111111111111,null,325.71,null,13.086],
    [33195,"2023-08-25T08:15:00",986.65,null,71.25,null,0.0,null,23.21,null,54.942,null,4.092777777777778,null,7.601111111111111,null,331.325,null,13.086],
    [33196,"2023-08-25T08:30:00",986.95,null,88.75,null,0.2,null,23.153,null,54.89,null,2.533611111111111,null,6.431666666666667,null,348.173,null,13.086],
    [33197,"2023-08-25T08:45:00",987.15,null,133.75,null,0.0,null,23.239,null,54.34,null,2.338888888888889,null,5.651944444444445,null,350.98,null,13.194],
    [33198,"2023-08-25T09:00:00",987.35,null,176.25,null,0.0,null,23.344,null,53.849,null,2.1438888888888887,null,5.651944444444445,null,352.384,null,13.303],
    [33199,"2023-08-25T09:15:00",987.65,null,173.75,null,0.2,null,23.384,null,53.491,null,2.1438888888888887,null,6.626666666666667,null,350.98,null,13.411],
    [33200,"2023-08-25T09:30:00",987.95,null,338.75,null,0.2,null,23.392,null,53.692,null,1.948888888888889,null,5.457222222222223,null,353.788,null,13.629],
    [33201,"2023-08-25T09:45:00",988.25,null,416.25,null,0.2,null,24.092,null,53.129,null,2.1438888888888887,null,6.8213888888888885,null,352.384,null,13.846],
    [33202,"2023-08-25T10:00:00",988.45,null,406.25,null,0.0,null,24.226,null,52.197,null,2.533611111111111,null,7.406111111111111,null,349.576,null,13.737],
    [33203,"2023-08-25T10:15:00",988.75,null,538.75,null,0.2,null,24.4,null,51.719,null,2.1438888888888887,null,6.236666666666667,null,355.192,"prob_bad",13.629],
    [33204,"2023-08-25T10:30:00",989.15,null,301.25,null,0.4,null,24.762,null,50.541,null,1.948888888888889,null,4.8725,null,0.0,null,13.629],
    [33205,"2023-08-25T10:45:00",989.45,null,906.25,null,0.2,null,24.778,null,51.22,null,2.1438888888888887,null,7.016388888888889,null,349.576,null,13.629],
    [33206,"2023-08-25T11:00:00",989.65,null,671.25,null,0.2,null,25.622,null,48.798,null,2.7286111111111113,null,7.406111111111111,null,349.576,null,13.629],
    [33207,"2023-08-25T11:15:00",989.85,null,736.25,null,0.4,null,25.545,null,48.064,null,2.7286111111111113,null,8.770277777777778,null,348.173,null,13.629],
    [33208,"2023-08-25T11:30:00",990.05,null,1071.25,null,0.2,null,26.37,null,46.569,null,2.338888888888889,null,6.431666666666667,null,352.384,null,13.52],
    [33209,"2023-08-25T11:45:00",990.05,null,1133.75,null,0.4,null,27.102,null,45.17,null,1.948888888888889,null,7.016388888888889,null,352.384,null,13.52],
    [33210,"2023-08-25T12:00:00",990.25,null,943.75,null,0.4,null,26.96,null,43.853,null,3.3133333333333335,null,7.016388888888889,null,342.557,null,13.52],
    [33211,"2023-08-25T12:15:00",990.35,null,1148.75,null,0.4,null,26.572,null,44.315,null,4.092777777777778,null,7.601111111111111,null,334.133,null,13.52],
    [33212,"2023-08-25T12:30:00",990.55,null,1301.25,null,0.4,null,26.655,null,43.804,null,4.2877777777777775,null,8.185833333333333,null,331.325,null,13.52],
    [33213,"2023-08-25T12:45:00",990.75,null,1091.25,null,0.4,null,26.25,null,43.798,null,4.677499999999999,null,8.770277777777778,null,332.729,null,13.52],
    [33214,"2023-08-25T13:00:00",990.85,null,1308.75,null,0.4,null,26.494,null,43.703,null,4.482777777777778,null,8.575555555555555,null,336.941,null,13.52],
    [33215,"2023-08-25T13:15:00",990.95,null,1063.75,null,0.4,null,26.829,null,43.375,null,3.3133333333333335,null,7.211111111111111,null,342.557,null,13.52],
    [33216,"2023-08-25T13:30:00",991.05,null,1076.25,null,0.2,null,26.553,null,43.171,null,4.482777777777778,null,8.380555555555556,null,334.133,null,13.52],
    [33217,"2023-08-25T13:45:00",991.35,null,723.75,null,0.4,null,26.196,null,43.265,null,3.5080555555555555,null,7.990833333333333,null,341.153,null,13.52],
    [33218,"2023-08-25T14:00:00",991.55,null,813.75,null,0.2,null,26.295,null,43.145,null,2.533611111111111,null,6.236666666666667,null,348.173,null,13.52],
    [33219,"2023-08-25T14:15:00",991.75,null,546.25,null,0.2,null,26.019,null,43.261,null,3.898055555555555,null,8.575555555555555,null,335.537,null,13.629],
    [33220,"2023-08-25T14:30:00",991.95,null,523.75,null,0.2,null,25.263,null,44.68,null,3.1183333333333336,null,7.211111111111111,null,339.749,null,13.52],
    [33221,"2023-08-25T14:45:00",992.25,null,481.25,null,0.2,null,25.255,null,44.556,null,2.533611111111111,null,5.457222222222223,null,345.365,null,13.52],
    [33222,"2023-08-25T15:00:00",992.35,null,391.25,null,0.2,null,25.252,null,44.886,null,1.948888888888889,null,4.677499999999999,null,346.769,null,13.629],
    [33223,"2023-08-25T15:15:00",992.45,null,391.25,null,0.2,null,24.952,null,45.203,null,2.7286111111111113,null,5.8469444444444445,null,342.557,null,13.629],
    [33224,"2023-08-25T15:30:00",992.65,null,383.75,null,0.2,null,24.395,null,45.763,null,2.923333333333333,null,5.8469444444444445,null,342.557,null,13.629],
    [33225,"2023-08-25T15:45:00",992.75,null,361.25,null,0.2,null,24.051,null,46.5,null,3.1183333333333336,null,7.016388888888889,null,336.941,null,13.629],
    [33226,"2023-08-25T16:00:00",992.75,null,356.25,null,0.2,null,24.336,null,46.592,null,1.7541666666666667,null,4.2877777777777775,null,352.384,null,13.629],
    [33227,"2023-08-25T16:15:00",992.85,null,331.25,null,0.0,null,24.298,null,46.619,null,1.7541666666666667,null,4.8725,null,352.384,null,13.629],
    [33228,"2023-08-25T16:30:00",992.95,null,288.75,null,0.2,null,24.035,null,46.764,null,2.7286111111111113,null,5.651944444444445,null,342.557,null,13.629],
    [33229,"2023-08-25T16:45:00",993.15,null,278.75,null,0.2,null,23.724,null,47.155,null,2.338888888888889,null,5.2622222222222215,null,346.769,null,13.629],
    [33230,"2023-08-25T17:00:00",993.25,null,288.75,null,0.0,null,24.051,null,46.862,null,1.3641666666666665,null,4.482777777777778,null,353.788,null,13.629],
    [33231,"2023-08-25T17:15:00",993.25,null,233.75,null,0.2,null,24.159,null,46.484,null,1.5591666666666668,null,5.457222222222223,null,353.788,null,13.737],
    [33232,"2023-08-25T17:30:00",993.35,null,303.75,null,0.0,null,24.29,null,46.374,null,0.7797222222222222,null,3.1183333333333336,null,353.788,null,13.737],
    [33233,"2023-08-25T17:45:00",993.25,null,221.25,null,0.2,null,24.478,null,45.956,null,1.3641666666666665,null,4.2877777777777775,null,346.769,null,13.629],
    [33234,"2023-08-25T18:00:00",993.35,null,181.25,null,0.0,null,24.177,null,46.261,null,1.948888888888889,null,5.067222222222222,null,346.769,null,13.629],
    [33235,"2023-08-25T18:15:00",993.35,null,161.25,null,0.2,null,23.891,null,46.392,null,1.948888888888889,null,4.677499999999999,null,345.365,null,13.737],
    [33236,"2023-08-25T18:30:00",993.45,null,193.75,null,0.0,null,24.025,null,46.503,null,0.9744444444444444,null,3.7030555555555553,null,353.788,null,13.737],
    [33237,"2023-08-25T18:45:00",993.65,null,123.75,null,0.2,null,24.135,null,46.461,null,0.7797222222222222,null,2.923333333333333,null,353.788,null,13.737],
    [33238,"2023-08-25T19:00:00",993.65,null,93.75,null,0.0,null,23.939,null,46.357,null,1.5591666666666668,null,5.8469444444444445,null,350.98,null,13.846],
    [33239,"2023-08-25T19:15:00",993.65,null,63.75,null,0.0,null,23.773,null,46.355,null,1.1694444444444445,null,3.5080555555555555,null,353.788,null,13.411],
    [33240,"2023-08-25T19:30:00",993.75,null,51.25,null,0.0,null,23.547,null,46.506,null,1.1694444444444445,null,4.677499999999999,null,352.384,null,13.303],
    [33241,"2023-08-25T19:45:00",993.85,null,53.75,null,0.2,null,23.472,null,46.641,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",13.303],
    [33242,"2023-08-25T20:00:00",993.95,null,28.75,null,0.0,null,23.33,null,46.531,null,0.19499999999999998,null,1.5591666666666668,null,313.075,null,13.194],
    [33243,"2023-08-25T20:15:00",994.05,null,11.25,null,0.0,null,23.022,null,47.134,null,0.0,null,0.3897222222222222,null,342.557,null,13.194],
    [33244,"2023-08-25T20:30:00",994.15,null,3.75,null,0.0,null,22.722,null,47.477,null,0.0,null,0.3897222222222222,null,5.616,null,13.086],
    [33245,"2023-08-25T20:45:00",994.35,null,1.25,null,0.0,null,22.47,null,47.839,null,0.0,null,0.5847222222222223,null,348.173,null,13.086],
    [33246,"2023-08-25T21:00:00",994.45,null,1.25,null,0.0,null,22.263,null,48.414,null,0.0,null,0.7797222222222222,null,346.769,null,13.086],
    [33247,"2023-08-25T21:15:00",994.55,null,1.25,null,0.2,null,22.218,null,48.762,null,0.19499999999999998,null,0.5847222222222223,null,336.941,null,13.086],
    [33248,"2023-08-25T21:30:00",994.75,null,1.25,null,0.0,null,22.0,null,49.012,null,0.19499999999999998,null,0.5847222222222223,null,342.557,null,12.977],
    [33249,"2023-08-25T21:45:00",994.75,null,1.25,null,0.0,null,21.571,null,49.361,null,0.0,null,0.3897222222222222,null,349.576,null,12.977],
    [33250,"2023-08-25T22:00:00",994.85,null,1.25,null,0.0,null,21.1,null,49.776,null,0.0,null,0.0,null,348.173,null,12.977],
    [33251,"2023-08-25T22:15:00",994.85,null,1.25,null,0.0,null,20.63,null,50.387,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",12.977],
    [33252,"2023-08-25T22:30:00",994.85,null,1.25,null,0.0,null,20.199,null,51.029,null,0.19499999999999998,null,0.5847222222222223,null,355.192,"prob_bad",12.977],
    [33253,"2023-08-25T22:45:00",994.75,null,1.25,null,0.2,null,20.183,null,51.56,null,0.0,null,0.5847222222222223,null,5.616,null,12.977],
    [33254,"2023-08-25T23:00:00",994.75,null,1.25,null,0.0,null,19.909,null,51.867,null,0.3897222222222222,null,0.9744444444444444,null,1.404,null,12.977],
    [33255,"2023-08-25T23:15:00",994.85,null,1.25,null,0.0,null,19.928,null,52.451,null,0.3897222222222222,null,0.9744444444444444,null,349.576,null,12.977],
    [33256,"2023-08-25T23:30:00",994.85,null,1.25,null,0.0,null,20.395,null,52.375,null,0.19499999999999998,null,0.7797222222222222,null,1.404,null,12.977],
    [33257,"2023-08-25T23:45:00",994.85,null,1.25,null,0.0,null,20.499,null,52.193,null,0.3897222222222222,null,0.9744444444444444,null,355.192,"prob_bad",12.977],
    [33258,"2023-08-26T00:00:00",994.95,null,1.25,null,0.0,null,20.569,null,52.303,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,12.977],
    [33259,"2023-08-26T00:15:00",995.05,null,1.25,null,0.0,null,20.88,null,52.265,null,0.9744444444444444,null,1.948888888888889,null,343.961,null,12.977],
    [33260,"2023-08-26T00:30:00",995.05,null,1.25,null,0.0,null,21.006,null,52.224,null,0.9744444444444444,null,2.533611111111111,null,343.961,null,12.977],
    [33261,"2023-08-26T00:45:00",994.95,null,1.25,null,0.0,null,20.821,null,52.49,null,0.7797222222222222,null,2.533611111111111,null,353.788,null,12.868],
    [33262,"2023-08-26T01:00:00",994.95,null,1.25,null,0.0,null,20.518,null,52.601,null,0.5847222222222223,null,2.1438888888888887,null,353.788,null,12.868],
    [33263,"2023-08-26T01:15:00",995.05,null,1.25,null,0.0,null,19.893,null,52.964,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [33264,"2023-08-26T01:30:00",995.15,null,1.25,null,0.0,null,19.231,null,53.42,null,0.3897222222222222,null,1.5591666666666668,null,4.212,null,12.868],
    [33265,"2023-08-26T01:45:00",995.25,null,1.25,null,0.0,null,18.668,null,53.977,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,12.868],
    [33266,"2023-08-26T02:00:00",995.35,null,1.25,null,0.2,null,18.277,null,54.386,null,0.19499999999999998,null,1.1694444444444445,null,0.0,null,12.868],
    [33267,"2023-08-26T02:15:00",995.25,null,1.25,null,0.0,null,17.899,null,54.881,null,0.19499999999999998,null,1.1694444444444445,null,348.173,null,12.868],
    [33268,"2023-08-26T02:30:00",995.25,null,1.25,null,0.0,null,17.582,null,55.209,null,0.0,null,0.7797222222222222,null,14.039,null,12.868],
    [33269,"2023-08-26T02:45:00",995.15,null,1.25,null,0.0,null,16.73,null,54.887,null,0.0,null,0.3897222222222222,null,65.984,null,12.868],
    [33270,"2023-08-26T03:00:00",995.15,null,1.25,null,0.0,null,15.888,null,55.453,null,0.0,null,0.0,null,56.157,null,12.868],
    [33271,"2023-08-26T03:15:00",995.05,null,1.25,null,0.0,null,15.542,null,55.886,null,0.0,null,0.0,null,21.059,null,12.868],
    [33272,"2023-08-26T03:30:00",995.05,null,1.25,null,0.0,null,15.472,null,56.284,null,0.0,null,0.0,null,22.463,null,12.868],
    [33273,"2023-08-26T03:45:00",995.05,null,1.25,null,0.0,null,15.491,null,56.39,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,12.868],
    [33274,"2023-08-26T04:00:00",995.05,null,1.25,null,0.0,null,14.99,null,56.646,null,0.19499999999999998,null,0.5847222222222223,null,65.984,null,12.868],
    [33275,"2023-08-26T04:15:00",995.05,null,1.25,null,0.0,null,14.907,null,57.24,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,12.868],
    [33276,"2023-08-26T04:30:00",995.05,null,1.25,null,0.0,null,14.979,null,57.751,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.868],
    [33277,"2023-08-26T04:45:00",994.95,null,1.25,null,0.0,null,14.756,null,57.78,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.868],
    [33278,"2023-08-26T05:00:00",995.05,null,1.25,null,0.0,null,14.432,null,57.574,null,0.0,null,0.19499999999999998,null,53.349,null,12.868],
    [33279,"2023-08-26T05:15:00",994.95,null,1.25,null,0.0,null,14.108,null,58.088,null,0.3897222222222222,null,1.1694444444444445,null,63.176,null,12.868],
    [33280,"2023-08-26T05:30:00",994.95,null,1.25,null,0.0,null,14.244,null,58.521,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,12.868],
    [33281,"2023-08-26T05:45:00",995.05,null,1.25,null,0.0,null,14.148,null,58.457,null,0.0,null,0.7797222222222222,null,54.753,null,12.868],
    [33282,"2023-08-26T06:00:00",995.05,null,1.25,null,0.0,null,14.322,null,59.033,null,0.5847222222222223,null,1.1694444444444445,null,68.792,null,12.868],
    [33283,"2023-08-26T06:15:00",994.95,null,1.25,null,0.0,null,14.612,null,59.162,null,0.3897222222222222,null,1.3641666666666665,null,65.984,null,12.868],
    [33284,"2023-08-26T06:30:00",995.15,null,6.25,null,0.0,null,14.88,null,59.017,null,0.19499999999999998,null,1.1694444444444445,null,74.408,null,12.868],
    [33285,"2023-08-26T06:45:00",995.25,null,18.75,null,0.0,null,14.813,null,59.033,null,0.5847222222222223,null,1.1694444444444445,null,67.388,null,12.868],
    [33286,"2023-08-26T07:00:00",995.35,null,43.75,null,0.0,null,14.354,null,58.882,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,12.868],
    [33287,"2023-08-26T07:15:00",995.55,null,61.25,null,0.0,null,14.478,null,59.416,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,12.977],
    [33288,"2023-08-26T07:30:00",995.55,null,86.25,null,0.0,null,15.059,null,59.582,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,12.977],
    [33289,"2023-08-26T07:45:00",995.55,null,128.75,null,0.0,null,16.199,null,59.892,null,0.0,null,0.19499999999999998,null,50.541,null,13.086],
    [33290,"2023-08-26T08:00:00",995.75,null,136.25,null,0.0,null,17.542,null,59.567,null,0.19499999999999998,null,0.7797222222222222,null,353.788,null,13.194],
    [33291,"2023-08-26T08:15:00",995.75,null,176.25,null,0.0,null,18.451,null,59.353,null,0.3897222222222222,null,0.9744444444444444,null,151.624,null,13.411],
    [33292,"2023-08-26T08:30:00",995.75,null,231.25,null,0.0,null,19.325,null,59.048,null,0.19499999999999998,null,0.9744444444444444,null,134.776,null,13.629],
    [33293,"2023-08-26T08:45:00",995.85,null,311.25,null,0.2,null,20.196,null,58.535,null,0.3897222222222222,null,1.7541666666666667,null,150.22,null,13.846],
    [33294,"2023-08-26T09:00:00",995.85,null,346.25,null,0.0,null,20.767,null,58.022,null,0.5847222222222223,null,1.948888888888889,null,160.047,null,13.846],
    [33295,"2023-08-26T09:15:00",995.85,null,448.75,null,0.0,null,21.365,null,57.762,null,0.9744444444444444,null,2.1438888888888887,null,155.835,null,13.737],
    [33296,"2023-08-26T09:30:00",995.65,null,396.25,null,0.0,null,22.03,null,57.33,null,0.7797222222222222,null,2.338888888888889,null,158.643,null,13.737],
    [33297,"2023-08-26T09:45:00",995.45,null,513.75,null,0.0,null,22.824,null,56.284,null,1.1694444444444445,null,2.533611111111111,null,151.624,null,13.737],
    [33298,"2023-08-26T10:00:00",995.35,null,563.75,null,0.0,null,23.534,null,54.574,null,0.9744444444444444,null,2.338888888888889,null,164.259,null,13.737],
    [33299,"2023-08-26T10:15:00",995.15,null,716.25,null,0.0,null,24.196,null,52.1,null,1.948888888888889,null,3.3133333333333335,null,175.49,null,13.629],
    [33300,"2023-08-26T10:30:00",995.05,null,828.75,null,0.0,null,24.059,null,50.919,null,2.533611111111111,null,3.5080555555555555,null,181.106,null,13.629],
    [33301,"2023-08-26T10:45:00",994.95,null,1106.25,null,0.0,null,24.4,null,50.694,null,2.7286111111111113,null,3.898055555555555,null,188.125,null,13.629],
    [33302,"2023-08-26T11:00:00",994.85,null,1241.25,null,0.0,null,24.848,null,49.929,null,3.1183333333333336,null,4.2877777777777775,null,188.125,null,13.629],
    [33303,"2023-08-26T11:15:00",994.75,null,1311.25,null,0.0,null,25.362,null,48.563,null,3.5080555555555555,null,4.482777777777778,null,186.722,null,13.52],
    [33304,"2023-08-26T11:30:00",994.45,null,1276.25,null,0.0,null,25.387,null,47.25,null,3.5080555555555555,null,4.8725,null,183.914,null,13.52],
    [33305,"2023-08-26T11:45:00",994.25,null,958.75,null,0.0,null,25.732,null,45.768,null,2.533611111111111,null,3.3133333333333335,null,195.145,null,13.52],
    [33306,"2023-08-26T12:00:00",994.25,null,1153.75,null,0.0,null,25.572,null,44.36,null,2.338888888888889,null,3.5080555555555555,null,209.184,null,13.52],
    [33307,"2023-08-26T12:15:00",994.05,null,1191.25,null,0.0,null,26.301,null,42.898,null,2.533611111111111,null,4.2877777777777775,null,209.184,null,13.52],
    [33308,"2023-08-26T12:30:00",993.85,null,1586.25,null,0.0,null,26.499,null,42.908,null,2.7286111111111113,null,3.898055555555555,null,210.588,null,13.52],
    [33309,"2023-08-26T12:45:00",993.65,null,1288.75,null,0.0,null,26.274,null,42.892,null,2.533611111111111,null,3.7030555555555553,null,221.82,null,13.52],
    [33310,"2023-08-26T13:00:00",993.45,null,1633.75,null,0.0,null,26.37,null,42.403,null,1.948888888888889,null,2.923333333333333,null,228.839,null,13.52],
    [33311,"2023-08-26T13:15:00",993.25,null,1316.25,null,0.0,null,26.231,null,42.17,null,1.7541666666666667,null,3.1183333333333336,null,224.627,null,13.52],
    [33312,"2023-08-26T13:30:00",993.15,null,1286.25,null,0.0,null,26.408,null,42.287,null,1.948888888888889,null,2.923333333333333,null,224.627,null,13.52],
    [33313,"2023-08-26T13:45:00",992.95,null,1656.25,null,0.0,null,26.974,null,42.449,null,1.5591666666666668,null,2.533611111111111,null,223.224,null,13.52],
    [33314,"2023-08-26T14:00:00",992.65,null,1613.75,null,0.0,null,27.478,null,40.948,null,1.5591666666666668,null,2.338888888888889,null,235.859,null,13.411],
    [33315,"2023-08-26T14:15:00",992.45,null,1558.75,null,0.2,null,26.85,null,41.424,null,1.5591666666666668,null,2.1438888888888887,null,254.11,null,13.411],
    [33316,"2023-08-26T14:30:00",992.25,null,1548.75,null,0.0,null,27.014,null,41.764,null,1.3641666666666665,null,1.948888888888889,null,256.918,null,13.411],
    [33317,"2023-08-26T14:45:00",992.05,null,1508.75,null,0.0,null,27.21,null,41.402,null,1.5591666666666668,null,2.338888888888889,null,262.533,null,13.411],
    [33318,"2023-08-26T15:00:00",991.95,null,1458.75,null,0.0,null,27.043,null,41.616,null,2.1438888888888887,null,3.1183333333333336,null,262.533,null,13.411],
    [33319,"2023-08-26T15:15:00",991.65,null,1456.25,null,0.0,null,26.947,null,42.416,null,2.1438888888888887,null,2.923333333333333,null,268.149,null,13.411],
    [33320,"2023-08-26T15:30:00",991.55,null,1353.75,null,0.0,null,27.086,null,42.333,null,2.1438888888888887,null,2.923333333333333,null,273.765,null,13.411],
    [33321,"2023-08-26T15:45:00",991.25,null,1353.75,null,0.0,null,27.462,null,42.177,null,1.7541666666666667,null,2.338888888888889,null,282.188,null,13.411],
    [33322,"2023-08-26T16:00:00",991.05,null,1231.25,null,0.0,null,27.955,null,41.558,null,1.7541666666666667,null,2.338888888888889,null,287.804,null,13.411],
    [33323,"2023-08-26T16:15:00",990.85,null,1196.25,null,0.0,null,28.204,null,41.03,null,1.5591666666666668,null,2.533611111111111,null,292.016,null,13.411],
    [33324,"2023-08-26T16:30:00",990.75,null,1103.75,null,0.0,null,28.322,null,40.462,null,1.948888888888889,null,2.7286111111111113,null,296.227,null,13.411],
    [33325,"2023-08-26T16:45:00",990.65,null,451.25,null,0.0,null,27.633,null,40.922,null,2.1438888888888887,null,2.923333333333333,null,304.651,null,13.411],
    [33326,"2023-08-26T17:00:00",990.55,null,346.25,null,0.0,null,26.73,null,43.014,null,1.948888888888889,null,2.7286111111111113,null,304.651,null,13.52],
    [33327,"2023-08-26T17:15:00",990.35,null,423.75,null,0.0,null,26.923,null,43.261,null,0.9744444444444444,null,1.5591666666666668,null,325.71,null,13.52],
    [33328,"2023-08-26T17:30:00",990.25,null,496.25,null,0.2,null,27.641,null,42.318,null,0.7797222222222222,null,1.5591666666666668,null,314.478,null,13.52],
    [33329,"2023-08-26T17:45:00",989.95,null,403.75,null,0.0,null,28.105,null,41.796,null,0.3897222222222222,null,0.9744444444444444,null,311.671,null,13.52],
    [33330,"2023-08-26T18:00:00",989.65,null,391.25,null,0.0,null,28.62,null,41.627,null,0.0,null,0.5847222222222223,null,314.478,null,13.52],
    [33331,"2023-08-26T18:15:00",989.45,null,336.25,null,0.0,null,29.293,null,40.414,null,0.19499999999999998,null,0.5847222222222223,null,124.949,null,13.52],
    [33332,"2023-08-26T18:30:00",989.35,null,291.25,null,0.0,null,29.419,null,39.556,null,0.7797222222222222,null,1.3641666666666665,null,175.49,null,13.52],
    [33333,"2023-08-26T18:45:00",989.15,null,243.75,null,0.0,null,29.054,null,39.837,null,0.5847222222222223,null,1.3641666666666665,null,155.835,null,13.52],
    [33334,"2023-08-26T19:00:00",989.15,null,206.25,null,0.0,null,28.773,null,40.276,null,0.3897222222222222,null,1.1694444444444445,null,146.008,null,13.52],
    [33335,"2023-08-26T19:15:00",989.15,null,168.75,null,0.0,null,29.456,null,39.532,null,0.5847222222222223,null,1.7541666666666667,null,146.008,null,13.52],
    [33336,"2023-08-26T19:30:00",989.05,null,73.75,null,0.0,null,27.899,null,40.386,null,0.0,null,0.5847222222222223,null,95.467,null,13.52],
    [33337,"2023-08-26T19:45:00",988.85,null,48.75,null,0.0,null,26.376,null,42.591,null,0.0,null,0.3897222222222222,null,35.098,null,13.303],
    [33338,"2023-08-26T20:00:00",988.85,null,28.75,null,0.0,null,25.521,null,44.132,null,0.0,null,0.5847222222222223,null,47.733,null,13.194],
    [33339,"2023-08-26T20:15:00",988.55,null,8.75,null,0.0,null,24.909,null,45.234,null,0.19499999999999998,null,0.7797222222222222,null,51.945,null,13.194],
    [33340,"2023-08-26T20:30:00",988.35,null,1.25,null,0.0,null,24.159,null,46.92,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,13.086],
    [33341,"2023-08-26T20:45:00",988.45,null,1.25,null,0.0,null,23.652,null,48.055,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,13.086],
    [33342,"2023-08-26T21:00:00",988.55,null,1.25,null,0.0,null,23.148,null,48.518,null,0.0,null,0.7797222222222222,null,50.541,null,13.086],
    [33343,"2023-08-26T21:15:00",988.45,null,1.25,null,0.0,null,22.604,null,49.566,null,0.0,null,0.5847222222222223,null,77.216,null,13.086],
    [33344,"2023-08-26T21:30:00",988.25,null,1.25,null,0.0,null,22.416,null,50.225,null,0.0,null,0.7797222222222222,null,61.773,null,12.977],
    [33345,"2023-08-26T21:45:00",988.25,null,1.25,null,0.0,null,22.392,null,50.593,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,12.977],
    [33346,"2023-08-26T22:00:00",987.95,null,1.25,null,0.0,null,22.429,null,50.692,null,0.19499999999999998,null,1.1694444444444445,null,77.216,null,12.977],
    [33347,"2023-08-26T22:15:00",987.95,null,1.25,null,0.0,null,22.553,null,50.513,null,0.7797222222222222,null,2.338888888888889,null,127.757,null,12.977],
    [33348,"2023-08-26T22:30:00",987.95,null,1.25,null,0.0,null,22.885,null,49.345,null,0.7797222222222222,null,1.7541666666666667,null,129.161,null,12.977],
    [33349,"2023-08-26T22:45:00",988.15,null,1.25,null,0.0,null,23.135,null,48.576,null,0.19499999999999998,null,0.9744444444444444,null,101.082,null,12.977],
    [33350,"2023-08-26T23:00:00",987.85,null,1.25,null,0.0,null,23.145,null,48.081,null,0.9744444444444444,null,2.533611111111111,null,130.565,null,12.977],
    [33351,"2023-08-26T23:15:00",987.55,null,1.25,null,0.0,null,23.244,null,47.721,null,1.5591666666666668,null,2.923333333333333,null,141.796,null,12.977],
    [33352,"2023-08-26T23:30:00",987.05,null,1.25,null,0.0,null,23.714,null,46.65,null,1.948888888888889,null,4.677499999999999,null,147.412,null,12.977],
    [33353,"2023-08-26T23:45:00",987.35,null,1.25,null,0.0,null,23.861,null,46.001,null,1.3641666666666665,null,3.1183333333333336,null,144.604,null,12.977],
    [33354,"2023-08-27T00:00:00",987.35,null,1.25,null,0.0,null,23.848,null,46.116,null,0.5847222222222223,null,2.923333333333333,null,134.776,null,12.977],
    [33355,"2023-08-27T00:15:00",987.25,null,1.25,null,0.0,null,23.641,null,46.226,null,1.1694444444444445,null,3.1183333333333336,null,143.2,null,12.977],
    [33356,"2023-08-27T00:30:00",986.95,null,1.25,null,0.0,null,23.74,null,46.4,null,2.1438888888888887,null,5.067222222222222,null,154.431,null,12.868],
    [33357,"2023-08-27T00:45:00",986.95,null,1.25,null,0.0,null,24.303,null,46.001,null,2.7286111111111113,null,6.431666666666667,null,162.855,null,12.868],
    [33358,"2023-08-27T01:00:00",986.95,null,1.25,null,0.0,null,24.676,null,46.014,null,2.7286111111111113,null,5.067222222222222,null,158.643,null,12.868],
    [33359,"2023-08-27T01:15:00",986.85,null,1.25,null,0.0,null,24.689,null,46.477,null,2.1438888888888887,null,4.2877777777777775,null,160.047,null,12.868],
    [33360,"2023-08-27T01:30:00",986.75,null,1.25,null,0.0,null,24.419,null,46.659,null,1.1694444444444445,null,2.923333333333333,null,141.796,null,12.868],
    [33361,"2023-08-27T01:45:00",986.75,null,1.25,null,0.0,null,23.537,null,47.008,null,0.9744444444444444,null,1.948888888888889,null,137.584,null,12.868],
    [33362,"2023-08-27T02:00:00",986.65,null,1.25,null,0.0,null,22.703,null,47.964,null,0.5847222222222223,null,1.948888888888889,null,136.18,null,12.868],
    [33363,"2023-08-27T02:15:00",986.65,null,1.25,null,0.0,null,22.311,null,48.881,null,0.9744444444444444,null,1.948888888888889,null,134.776,null,12.868],
    [33364,"2023-08-27T02:30:00",986.55,null,1.25,null,0.0,null,22.051,null,49.531,null,1.1694444444444445,null,2.1438888888888887,null,130.565,null,12.868],
    [33365,"2023-08-27T02:45:00",986.35,null,1.25,null,0.0,null,21.872,null,50.198,null,1.3641666666666665,null,2.533611111111111,null,131.969,null,12.868],
    [33366,"2023-08-27T03:00:00",986.25,null,1.25,null,0.0,null,21.893,null,50.495,null,1.3641666666666665,null,2.533611111111111,null,133.373,null,12.868],
    [33367,"2023-08-27T03:15:00",986.05,null,1.25,null,0.0,null,21.641,null,50.602,null,1.1694444444444445,null,2.338888888888889,null,131.969,null,12.868],
    [33368,"2023-08-27T03:30:00",986.05,null,1.25,null,0.2,null,21.392,null,51.2,null,1.3641666666666665,null,2.7286111111111113,null,133.373,null,12.868],
    [33369,"2023-08-27T03:45:00",985.95,null,1.25,null,0.0,null,21.067,null,51.337,null,1.1694444444444445,null,2.7286111111111113,null,131.969,null,12.868],
    [33370,"2023-08-27T04:00:00",985.85,null,1.25,null,0.0,null,20.625,null,51.937,null,0.9744444444444444,null,2.1438888888888887,null,123.545,null,12.868],
    [33371,"2023-08-27T04:15:00",985.75,null,1.25,null,0.0,null,19.823,null,52.14,null,0.19499999999999998,null,1.7541666666666667,null,94.063,null,12.868],
    [33372,"2023-08-27T04:30:00",985.65,null,1.25,null,0.0,null,19.306,null,53.219,null,0.5847222222222223,null,2.1438888888888887,null,124.949,null,12.868],
    [33373,"2023-08-27T04:45:00",985.65,null,1.25,null,0.0,null,19.242,null,53.622,null,0.3897222222222222,null,1.7541666666666667,null,126.353,null,12.868],
    [33374,"2023-08-27T05:00:00",985.65,null,1.25,null,0.0,null,18.952,null,54.032,null,0.19499999999999998,null,1.5591666666666668,null,108.102,null,12.868],
    [33375,"2023-08-27T05:15:00",985.55,null,1.25,null,0.0,null,18.925,null,54.612,null,0.5847222222222223,null,1.5591666666666668,null,129.161,null,12.868],
    [33376,"2023-08-27T05:30:00",985.35,null,1.25,null,0.0,null,19.043,null,54.893,null,0.3897222222222222,null,1.7541666666666667,null,126.353,null,12.868],
    [33377,"2023-08-27T05:45:00",985.25,null,1.25,null,0.0,null,19.025,null,54.98,null,0.19499999999999998,null,1.1694444444444445,null,89.851,null,12.868],
    [33378,"2023-08-27T06:00:00",985.15,null,1.25,null,0.0,null,18.939,null,55.436,null,0.3897222222222222,null,2.338888888888889,null,136.18,null,12.868],
    [33379,"2023-08-27T06:15:00",985.05,null,1.25,null,0.0,null,19.153,null,55.869,null,0.9744444444444444,null,2.533611111111111,null,147.412,null,12.868],
    [33380,"2023-08-27T06:30:00",984.95,null,3.75,null,0.0,null,19.539,null,56.178,null,1.5591666666666668,null,3.5080555555555555,null,144.604,null,12.868],
    [33381,"2023-08-27T06:45:00",985.05,null,18.75,null,0.0,null,20.118,null,55.967,null,1.948888888888889,null,4.092777777777778,null,148.816,null,12.868],
    [33382,"2023-08-27T07:00:00",984.95,null,43.75,null,0.0,null,20.277,null,55.529,null,1.5591666666666668,null,4.2877777777777775,null,150.22,null,12.868],
    [33383,"2023-08-27T07:15:00",984.95,null,73.75,null,0.0,null,20.336,null,55.537,null,1.5591666666666668,null,3.3133333333333335,null,147.412,null,12.977],
    [33384,"2023-08-27T07:30:00",985.05,null,103.75,null,0.0,null,20.429,null,55.613,null,1.7541666666666667,null,3.7030555555555553,null,147.412,null,12.977],
    [33385,"2023-08-27T07:45:00",985.05,null,126.25,null,0.0,null,20.695,null,55.349,null,1.5591666666666668,null,3.3133333333333335,null,147.412,null,13.086],
    [33386,"2023-08-27T08:00:00",984.95,null,148.75,null,0.0,null,20.848,null,55.195,null,1.1694444444444445,null,2.7286111111111113,null,144.604,null,13.194],
    [33387,"2023-08-27T08:15:00",984.85,null,168.75,null,0.0,null,21.193,null,55.306,null,1.5591666666666668,null,3.3133333333333335,null,148.816,null,13.303],
    [33388,"2023-08-27T08:30:00",984.75,null,188.75,null,0.0,null,21.874,null,55.123,null,1.3641666666666665,null,3.3133333333333335,null,157.239,null,13.52],
    [33389,"2023-08-27T08:45:00",984.75,null,206.25,null,0.0,null,22.582,null,54.461,null,1.7541666666666667,null,3.7030555555555553,null,162.855,null,13.629],
    [33390,"2023-08-27T09:00:00",984.55,null,223.75,null,0.0,null,23.156,null,53.88,null,1.7541666666666667,null,3.5080555555555555,null,167.067,null,13.737],
    [33391,"2023-08-27T09:15:00",984.45,null,246.25,null,0.0,null,23.724,null,53.384,null,1.948888888888889,null,3.7030555555555553,null,174.086,null,13.846],
    [33392,"2023-08-27T09:30:00",984.25,null,478.75,null,0.0,null,24.287,null,52.711,null,2.338888888888889,null,3.898055555555555,null,178.298,null,13.846],
    [33393,"2023-08-27T09:45:00",984.15,null,773.75,null,0.0,null,24.582,null,51.994,null,2.923333333333333,null,4.482777777777778,null,176.894,null,13.737],
    [33394,"2023-08-27T10:00:00",983.95,null,906.25,null,0.0,null,25.153,null,51.286,null,2.923333333333333,null,4.2877777777777775,null,172.682,null,13.737],
    [33395,"2023-08-27T10:15:00",983.85,null,991.25,null,0.0,null,25.896,null,50.155,null,2.923333333333333,null,5.067222222222222,null,175.49,null,13.629],
    [33396,"2023-08-27T10:30:00",983.85,null,1071.25,null,0.0,null,26.336,null,49.053,null,2.923333333333333,null,4.8725,null,175.49,null,13.629],
    [33397,"2023-08-27T10:45:00",983.85,null,1143.75,null,0.0,null,26.917,null,48.222,null,2.923333333333333,null,4.092777777777778,null,176.894,null,13.629],
    [33398,"2023-08-27T11:00:00",983.65,null,1206.25,null,0.0,null,27.451,null,47.349,null,2.7286111111111113,null,3.7030555555555553,null,181.106,null,13.629],
    [33399,"2023-08-27T11:15:00",983.55,null,1276.25,null,0.0,null,28.046,null,46.035,null,2.7286111111111113,null,3.5080555555555555,null,183.914,null,13.52],
    [33400,"2023-08-27T11:30:00",983.45,null,1331.25,null,0.0,null,28.738,null,45.008,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,13.52],
    [33401,"2023-08-27T11:45:00",983.45,null,1386.25,null,0.0,null,29.416,null,43.775,null,2.338888888888889,null,2.7286111111111113,null,188.125,null,13.52],
    [33402,"2023-08-27T12:00:00",983.35,null,1433.75,null,0.0,null,29.74,null,43.493,null,1.948888888888889,null,2.7286111111111113,null,193.741,null,13.52],
    [33403,"2023-08-27T12:15:00",983.05,null,1473.75,null,0.2,null,30.247,null,42.795,null,1.948888888888889,null,2.338888888888889,null,192.337,null,13.52],
    [33404,"2023-08-27T12:30:00",983.05,null,1498.75,null,0.0,null,31.019,null,42.159,null,1.5591666666666668,null,1.948888888888889,null,207.78,null,13.411],
    [33405,"2023-08-27T12:45:00",982.85,null,1551.25,null,0.0,null,31.408,null,41.537,null,1.3641666666666665,null,1.948888888888889,null,210.588,null,13.411],
    [33406,"2023-08-27T13:00:00",982.75,null,1563.75,null,0.2,null,32.172,null,41.137,null,0.9744444444444444,null,1.5591666666666668,null,219.012,null,13.411],
    [33407,"2023-08-27T13:15:00",982.75,null,1576.25,null,0.2,null,32.682,null,39.982,null,1.1694444444444445,null,1.7541666666666667,null,221.82,null,13.303],
    [33408,"2023-08-27T13:30:00",982.75,null,1586.25,null,0.2,null,31.885,null,40.011,null,1.3641666666666665,null,1.7541666666666667,null,248.494,null,13.411],
    [33409,"2023-08-27T13:45:00",982.55,null,1586.25,null,0.2,null,31.371,null,40.774,null,1.5591666666666668,null,1.7541666666666667,null,248.494,null,13.303],
    [33410,"2023-08-27T14:00:00",982.45,null,1578.75,null,0.0,null,31.446,null,41.202,null,1.3641666666666665,null,1.948888888888889,null,242.878,null,13.411],
    [33411,"2023-08-27T14:15:00",982.35,null,1566.25,null,0.2,null,31.794,null,41.129,null,1.3641666666666665,null,1.7541666666666667,null,254.11,null,13.303],
    [33412,"2023-08-27T14:30:00",982.25,null,1546.25,null,0.0,null,32.228,null,41.062,null,1.1694444444444445,null,1.5591666666666668,null,275.169,null,13.303],
    [33413,"2023-08-27T14:45:00",982.05,null,1508.75,null,0.0,null,32.488,null,40.893,null,1.1694444444444445,null,1.7541666666666667,null,270.957,null,13.303],
    [33414,"2023-08-27T15:00:00",982.05,null,1486.25,null,0.0,null,32.958,null,40.743,null,0.9744444444444444,null,1.3641666666666665,null,276.573,null,13.303],
    [33415,"2023-08-27T15:15:00",981.95,null,1448.75,null,0.2,null,33.488,null,39.889,null,0.9744444444444444,null,1.3641666666666665,null,268.149,null,13.303],
    [33416,"2023-08-27T15:30:00",981.85,null,1401.25,null,0.0,null,34.424,null,38.816,null,0.7797222222222222,null,1.1694444444444445,null,238.667,null,13.303],
    [33417,"2023-08-27T15:45:00",981.75,null,1351.25,null,0.0,null,35.427,null,37.253,null,0.7797222222222222,null,0.9744444444444444,null,226.031,null,13.303],
    [33418,"2023-08-27T16:00:00",981.75,null,1291.25,null,0.0,null,36.019,null,36.164,null,0.7797222222222222,null,0.9744444444444444,null,223.224,null,13.194],
    [33419,"2023-08-27T16:15:00",981.75,null,1206.25,null,0.0,null,36.872,null,35.024,null,0.9744444444444444,null,1.3641666666666665,null,200.761,null,13.194],
    [33420,"2023-08-27T16:30:00",981.75,null,1131.25,null,0.0,null,37.266,null,33.249,null,0.9744444444444444,null,1.3641666666666665,null,186.722,null,13.194],
    [33421,"2023-08-27T16:45:00",981.65,null,1023.75,null,0.0,null,37.95,null,31.162,null,0.9744444444444444,null,1.5591666666666668,null,189.529,null,13.194],
    [33422,"2023-08-27T17:00:00",981.45,null,918.75,null,0.0,null,37.899,null,29.836,null,1.3641666666666665,null,1.7541666666666667,null,186.722,null,13.194],
    [33423,"2023-08-27T17:15:00",981.35,null,776.25,null,0.0,null,37.408,null,30.378,null,1.3641666666666665,null,1.948888888888889,null,181.106,null,13.303],
    [33424,"2023-08-27T17:30:00",981.15,null,668.75,null,0.0,null,36.958,null,30.756,null,1.3641666666666665,null,1.948888888888889,null,176.894,null,13.303],
    [33425,"2023-08-27T17:45:00",981.25,null,588.75,null,0.0,null,36.861,null,30.477,null,0.9744444444444444,null,1.7541666666666667,null,167.067,null,13.303],
    [33426,"2023-08-27T18:00:00",981.05,null,558.75,null,0.0,null,37.548,null,29.905,null,0.7797222222222222,null,1.7541666666666667,null,151.624,null,13.194],
    [33427,"2023-08-27T18:15:00",980.85,null,553.75,null,0.0,null,37.757,null,29.32,null,0.9744444444444444,null,2.1438888888888887,null,158.643,null,13.303],
    [33428,"2023-08-27T18:30:00",980.85,null,438.75,null,0.0,null,37.781,null,28.287,null,0.7797222222222222,null,1.3641666666666665,null,146.008,null,13.303],
    [33429,"2023-08-27T18:45:00",980.65,null,326.25,null,0.0,null,37.55,null,28.032,null,0.5847222222222223,null,1.3641666666666665,null,136.18,null,13.303],
    [33430,"2023-08-27T19:00:00",980.65,null,218.75,null,0.0,null,37.51,null,28.193,null,0.0,null,0.5847222222222223,null,151.624,null,13.303],
    [33431,"2023-08-27T19:15:00",980.55,null,136.25,null,0.0,null,36.277,null,28.182,null,0.0,null,0.5847222222222223,null,123.545,null,13.303],
    [33432,"2023-08-27T19:30:00",980.55,null,111.25,null,0.0,null,34.668,null,30.472,null,0.3897222222222222,null,0.9744444444444444,null,124.949,null,13.411],
    [33433,"2023-08-27T19:45:00",980.45,null,66.25,null,0.0,null,34.738,null,31.102,null,0.3897222222222222,null,0.9744444444444444,null,119.333,null,13.411],
    [33434,"2023-08-27T20:00:00",980.55,null,26.25,null,0.0,null,34.545,null,31.872,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,13.194],
    [33435,"2023-08-27T20:15:00",980.75,null,8.75,null,0.0,null,33.081,null,34.495,null,0.0,null,0.3897222222222222,null,12.635,null,13.086],
    [33436,"2023-08-27T20:30:00",980.95,null,3.75,null,0.0,null,31.912,null,36.407,null,1.1694444444444445,null,3.5080555555555555,null,348.173,null,13.086],
    [33437,"2023-08-27T20:45:00",981.35,null,1.25,null,0.0,null,31.285,null,39.76,null,2.923333333333333,null,6.236666666666667,null,327.114,null,13.086],
    [33438,"2023-08-27T21:00:00",981.45,null,1.25,null,0.0,null,30.411,null,39.672,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.086],
    [33439,"2023-08-27T21:15:00",981.65,null,1.25,null,0.0,null,29.443,null,41.425,null,0.7797222222222222,null,2.533611111111111,null,353.788,null,12.977],
    [33440,"2023-08-27T21:30:00",981.75,null,1.25,null,0.0,null,28.824,null,42.687,null,0.7797222222222222,null,1.5591666666666668,null,342.557,null,12.977],
    [33441,"2023-08-27T21:45:00",981.95,null,1.25,null,0.0,null,28.325,null,43.83,null,0.7797222222222222,null,2.1438888888888887,null,345.365,null,12.977],
    [33442,"2023-08-27T22:00:00",981.95,null,1.25,null,0.0,null,27.655,null,44.883,null,0.5847222222222223,null,1.948888888888889,null,352.384,null,12.977],
    [33443,"2023-08-27T22:15:00",981.95,null,1.25,null,0.0,null,26.931,null,46.264,null,0.7797222222222222,null,1.948888888888889,null,345.365,null,12.977],
    [33444,"2023-08-27T22:30:00",982.05,null,1.25,null,0.0,null,26.491,null,47.359,null,0.7797222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [33445,"2023-08-27T22:45:00",982.05,null,1.25,null,0.0,null,26.204,null,48.199,null,0.7797222222222222,null,2.7286111111111113,null,345.365,null,12.977],
    [33446,"2023-08-27T23:00:00",982.25,null,1.25,null,0.0,null,25.649,null,49.207,null,0.9744444444444444,null,2.1438888888888887,null,349.576,null,12.977],
    [33447,"2023-08-27T23:15:00",982.25,null,1.25,null,0.0,null,25.274,null,49.821,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [33448,"2023-08-27T23:30:00",982.25,null,1.25,null,0.0,null,24.931,null,50.153,null,0.3897222222222222,null,1.3641666666666665,null,5.616,null,12.977],
    [33449,"2023-08-27T23:45:00",982.35,null,1.25,null,0.0,null,24.521,null,50.517,null,0.0,null,0.3897222222222222,null,103.89,null,12.977],
    [33450,"2023-08-28T00:00:00",982.45,null,1.25,null,0.0,null,23.982,null,50.843,null,0.0,null,0.19499999999999998,null,53.349,null,12.977],
    [33451,"2023-08-28T00:15:00",982.65,null,1.25,null,0.0,null,23.547,null,51.162,null,0.0,null,0.19499999999999998,null,77.216,null,12.868],
    [33452,"2023-08-28T00:30:00",982.75,null,1.25,null,0.0,null,23.175,null,51.695,null,0.0,null,0.0,null,75.812,null,12.868],
    [33453,"2023-08-28T00:45:00",982.75,null,1.25,null,0.0,null,23.017,null,52.323,null,0.0,null,0.19499999999999998,null,282.188,null,12.868],
    [33454,"2023-08-28T01:00:00",982.85,null,1.25,null,0.0,null,23.076,null,52.883,null,0.3897222222222222,null,1.5591666666666668,null,341.153,null,12.868],
    [33455,"2023-08-28T01:15:00",983.15,null,1.25,null,0.0,null,23.534,null,54.836,null,1.7541666666666667,null,3.3133333333333335,null,327.114,null,12.868],
    [33456,"2023-08-28T01:30:00",983.15,null,1.25,null,0.0,null,24.714,null,55.082,null,1.7541666666666667,null,3.1183333333333336,null,328.518,null,12.868],
    [33457,"2023-08-28T01:45:00",983.15,null,1.25,null,0.0,null,24.714,null,53.866,null,1.1694444444444445,null,2.533611111111111,null,336.941,null,12.868],
    [33458,"2023-08-28T02:00:00",983.35,null,1.25,null,0.0,null,24.089,null,53.584,null,0.5847222222222223,null,1.948888888888889,null,0.0,null,12.868],
    [33459,"2023-08-28T02:15:00",983.35,null,1.25,null,0.0,null,23.408,null,53.918,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [33460,"2023-08-28T02:30:00",983.35,null,1.25,null,0.0,null,23.172,null,54.447,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [33461,"2023-08-28T02:45:00",983.45,null,1.25,null,0.0,null,23.065,null,54.513,null,0.5847222222222223,null,1.5591666666666668,null,346.769,null,12.868],
    [33462,"2023-08-28T03:00:00",983.55,null,1.25,null,0.0,null,22.797,null,54.649,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,12.868],
    [33463,"2023-08-28T03:15:00",983.45,null,1.25,null,0.0,null,22.51,null,54.903,null,0.3897222222222222,null,1.1694444444444445,null,0.0,null,12.868],
    [33464,"2023-08-28T03:30:00",983.55,null,1.25,null,0.0,null,22.298,null,55.462,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [33465,"2023-08-28T03:45:00",983.55,null,1.25,null,0.0,null,22.357,null,55.517,null,0.19499999999999998,null,1.5591666666666668,null,8.424,null,12.868],
    [33466,"2023-08-28T04:00:00",983.65,null,1.25,null,0.0,null,22.301,null,55.61,null,0.3897222222222222,null,1.3641666666666665,null,7.02,null,12.868],
    [33467,"2023-08-28T04:15:00",983.65,null,1.25,null,0.0,null,22.341,null,55.737,null,0.19499999999999998,null,1.3641666666666665,null,7.02,null,12.868],
    [33468,"2023-08-28T04:30:00",983.75,null,1.25,null,0.0,null,22.271,null,55.805,null,0.0,null,0.7797222222222222,null,196.549,null,12.868],
    [33469,"2023-08-28T04:45:00",983.85,null,1.25,null,0.0,null,22.019,null,55.732,null,0.0,null,0.3897222222222222,null,1.404,null,12.868],
    [33470,"2023-08-28T05:00:00",983.95,null,1.25,null,0.0,null,21.74,null,55.955,null,0.0,null,0.9744444444444444,null,339.749,null,12.868],
    [33471,"2023-08-28T05:15:00",984.05,null,1.25,null,0.0,null,21.818,null,56.449,null,0.3897222222222222,null,1.7541666666666667,null,353.788,null,12.868],
    [33472,"2023-08-28T05:30:00",984.25,null,1.25,null,0.0,null,21.966,null,56.646,null,0.7797222222222222,null,2.7286111111111113,null,353.788,null,12.868],
    [33473,"2023-08-28T05:45:00",984.35,null,1.25,null,0.0,null,21.893,null,56.631,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,12.868],
    [33474,"2023-08-28T06:00:00",984.25,null,1.25,null,0.0,null,21.698,null,56.75,null,0.19499999999999998,null,1.5591666666666668,null,5.616,null,12.868],
    [33475,"2023-08-28T06:15:00",984.45,null,1.25,null,0.0,null,21.676,null,56.797,null,0.0,null,0.9744444444444444,null,324.306,null,12.868],
    [33476,"2023-08-28T06:30:00",984.65,null,1.25,null,0.0,null,21.437,null,56.707,null,0.0,null,0.5847222222222223,null,315.882,null,12.868],
    [33477,"2023-08-28T06:45:00",984.75,null,11.25,null,0.0,null,21.269,null,56.876,null,0.0,null,0.7797222222222222,null,8.424,null,12.868],
    [33478,"2023-08-28T07:00:00",984.95,null,18.75,null,0.0,null,21.4,null,57.368,null,0.3897222222222222,null,1.7541666666666667,null,343.961,null,12.868],
    [33479,"2023-08-28T07:15:00",984.95,null,43.75,null,0.0,null,21.923,null,57.346,null,0.19499999999999998,null,0.9744444444444444,null,331.325,null,12.868],
    [33480,"2023-08-28T07:30:00",984.95,null,56.25,null,0.0,null,22.185,null,57.099,null,0.19499999999999998,null,1.1694444444444445,null,346.769,null,12.977],
    [33481,"2023-08-28T07:45:00",985.05,null,63.75,null,0.0,null,22.317,null,57.058,null,0.19499999999999998,null,1.3641666666666665,null,350.98,null,12.977],
    [33482,"2023-08-28T08:00:00",985.05,null,93.75,null,0.0,null,22.499,null,56.967,null,0.19499999999999998,null,1.1694444444444445,null,339.749,null,12.977],
    [33483,"2023-08-28T08:15:00",985.35,null,71.25,null,0.0,null,22.387,null,56.774,null,0.7797222222222222,null,2.1438888888888887,null,352.384,null,12.977],
    [33484,"2023-08-28T08:30:00",985.65,null,141.25,null,0.0,null,22.293,null,57.136,null,1.1694444444444445,null,3.898055555555555,null,352.384,null,13.086],
    [33485,"2023-08-28T08:45:00",985.65,null,233.75,null,0.0,null,22.51,null,57.24,null,0.9744444444444444,null,2.923333333333333,null,353.788,null,13.303],
    [33486,"2023-08-28T09:00:00",985.85,null,321.25,null,0.0,null,23.089,null,56.646,null,1.1694444444444445,null,3.898055555555555,null,353.788,null,13.629],
    [33487,"2023-08-28T09:15:00",985.85,null,358.75,null,0.0,null,23.542,null,55.48,null,1.5591666666666668,null,4.092777777777778,null,345.365,null,13.846],
    [33488,"2023-08-28T09:30:00",985.95,null,411.25,null,0.0,null,23.706,null,54.861,null,1.1694444444444445,null,3.7030555555555553,null,350.98,null,13.737],
    [33489,"2023-08-28T09:45:00",985.95,null,643.75,null,0.0,null,24.714,null,54.208,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",13.629],
    [33490,"2023-08-28T10:00:00",986.15,null,548.75,null,0.0,null,25.362,null,51.815,null,1.3641666666666665,null,3.3133333333333335,null,349.576,null,13.629],
    [33491,"2023-08-28T10:15:00",986.05,null,713.75,null,0.0,null,25.298,null,51.444,null,1.1694444444444445,null,3.1183333333333336,null,352.384,null,13.629],
    [33492,"2023-08-28T10:30:00",985.95,null,1011.25,null,0.0,null,25.773,null,50.912,null,0.9744444444444444,null,2.533611111111111,null,341.153,null,13.629],
    [33493,"2023-08-28T10:45:00",986.15,null,1078.75,null,0.0,null,26.612,null,48.425,null,1.5591666666666668,null,4.2877777777777775,null,338.345,null,13.629],
    [33494,"2023-08-28T11:00:00",986.05,null,1151.25,null,0.0,null,27.231,null,47.755,null,1.1694444444444445,null,3.1183333333333336,null,334.133,null,13.52],
    [33495,"2023-08-28T11:15:00",985.95,null,1213.75,null,0.0,null,26.405,null,47.1,null,2.7286111111111113,null,3.5080555555555555,null,280.784,null,13.52],
    [33496,"2023-08-28T11:30:00",985.95,null,1236.25,null,0.0,null,25.577,null,48.901,null,2.7286111111111113,null,3.5080555555555555,null,284.996,null,13.52],
    [33497,"2023-08-28T11:45:00",985.95,null,1336.25,null,0.0,null,25.478,null,49.345,null,3.3133333333333335,null,4.677499999999999,null,276.573,null,13.52],
    [33498,"2023-08-28T12:00:00",985.85,null,1393.75,null,0.0,null,25.301,null,49.537,null,4.2877777777777775,null,5.067222222222222,null,276.573,null,13.52],
    [33499,"2023-08-28T12:15:00",985.75,null,1441.25,null,0.0,null,25.255,null,50.362,null,4.2877777777777775,null,5.2622222222222215,null,273.765,null,13.52],
    [33500,"2023-08-28T12:30:00",985.75,null,1476.25,null,0.0,null,25.309,null,50.782,null,4.482777777777778,null,5.2622222222222215,null,275.169,null,13.52],
    [33501,"2023-08-28T12:45:00",985.85,null,1503.75,null,0.0,null,25.51,null,50.925,null,4.677499999999999,null,6.236666666666667,null,282.188,null,13.52],
    [33502,"2023-08-28T13:00:00",985.85,null,1521.25,null,0.0,null,25.757,null,50.782,null,4.8725,null,6.236666666666667,null,289.208,null,13.52],
    [33503,"2023-08-28T13:15:00",985.65,null,1538.75,null,0.0,null,25.936,null,50.756,null,4.8725,null,6.041944444444445,null,289.208,null,13.52],
    [33504,"2023-08-28T13:30:00",985.55,null,1548.75,null,0.0,null,26.14,null,50.248,null,4.8725,null,6.041944444444445,null,284.996,null,13.52],
    [33505,"2023-08-28T13:45:00",985.55,null,1548.75,null,0.0,null,26.459,null,49.093,null,5.2622222222222215,null,6.626666666666667,null,287.804,null,13.52],
    [33506,"2023-08-28T14:00:00",985.65,null,1546.25,null,0.0,null,26.885,null,48.325,null,5.067222222222222,null,6.236666666666667,null,290.612,null,13.52],
    [33507,"2023-08-28T14:15:00",985.45,null,1531.25,null,0.0,null,27.228,null,48.194,null,4.8725,null,6.041944444444445,null,292.016,null,13.52],
    [33508,"2023-08-28T14:30:00",985.15,null,1496.25,null,0.0,null,27.421,null,47.994,null,4.677499999999999,null,5.651944444444445,null,290.612,null,13.411],
    [33509,"2023-08-28T14:45:00",985.05,null,1458.75,null,0.0,null,27.684,null,47.752,null,4.677499999999999,null,5.8469444444444445,null,292.016,null,13.411],
    [33510,"2023-08-28T15:00:00",985.05,null,1426.25,null,0.0,null,27.883,null,47.098,null,4.677499999999999,null,5.457222222222223,null,294.824,null,13.411],
    [33511,"2023-08-28T15:15:00",984.95,null,1383.75,null,0.0,null,28.226,null,46.419,null,4.482777777777778,null,5.651944444444445,null,294.824,null,13.411],
    [33512,"2023-08-28T15:30:00",984.85,null,1346.25,null,0.0,null,28.475,null,45.827,null,3.898055555555555,null,5.067222222222222,null,292.016,null,13.411],
    [33513,"2023-08-28T15:45:00",984.75,null,1316.25,null,0.0,null,28.931,null,44.833,null,3.1183333333333336,null,3.7030555555555553,null,294.824,null,13.411],
    [33514,"2023-08-28T16:00:00",984.55,null,1271.25,null,0.0,null,29.194,null,44.176,null,2.923333333333333,null,3.5080555555555555,null,300.439,null,13.411],
    [33515,"2023-08-28T16:15:00",984.35,null,1218.75,null,0.0,null,29.526,null,42.802,null,2.533611111111111,null,3.1183333333333336,null,292.016,null,13.411],
    [33516,"2023-08-28T16:30:00",984.15,null,1151.25,null,0.0,null,29.816,null,42.313,null,2.1438888888888887,null,2.923333333333333,null,270.957,null,13.411],
    [33517,"2023-08-28T16:45:00",984.05,null,1081.25,null,0.0,null,30.038,null,41.862,null,2.338888888888889,null,2.923333333333333,null,262.533,null,13.411],
    [33518,"2023-08-28T17:00:00",983.95,null,1011.25,null,0.0,null,30.167,null,41.63,null,2.338888888888889,null,2.923333333333333,null,286.4,null,13.411],
    [33519,"2023-08-28T17:15:00",983.95,null,916.25,null,0.0,null,30.143,null,41.979,null,2.7286111111111113,null,3.3133333333333335,null,283.592,null,13.411],
    [33520,"2023-08-28T17:30:00",983.85,null,793.75,null,0.0,null,29.966,null,42.744,null,2.923333333333333,null,3.7030555555555553,null,245.686,null,13.411],
    [33521,"2023-08-28T17:45:00",983.75,null,678.75,null,0.0,null,29.861,null,42.881,null,2.7286111111111113,null,3.3133333333333335,null,247.09,null,13.411],
    [33522,"2023-08-28T18:00:00",983.45,null,611.25,null,0.0,null,29.976,null,42.637,null,2.923333333333333,null,3.7030555555555553,null,231.647,null,13.411],
    [33523,"2023-08-28T18:15:00",983.45,null,518.75,null,0.0,null,30.081,null,41.953,null,2.533611111111111,null,3.3133333333333335,null,228.839,null,13.411],
    [33524,"2023-08-28T18:30:00",983.45,null,426.25,null,0.0,null,30.287,null,41.552,null,2.338888888888889,null,3.1183333333333336,null,224.627,null,13.411],
    [33525,"2023-08-28T18:45:00",983.25,null,321.25,null,0.0,null,30.352,null,40.958,null,2.1438888888888887,null,3.3133333333333335,null,214.8,null,13.411],
    [33526,"2023-08-28T19:00:00",983.05,null,268.75,null,0.0,null,30.239,null,40.572,null,2.1438888888888887,null,3.1183333333333336,null,206.376,null,13.52],
    [33527,"2023-08-28T19:15:00",983.05,null,193.75,null,0.0,null,30.303,null,40.475,null,1.948888888888889,null,2.533611111111111,null,202.165,null,13.52],
    [33528,"2023-08-28T19:30:00",983.15,null,131.25,null,0.0,null,30.349,null,40.464,null,1.3641666666666665,null,1.948888888888889,null,202.165,null,13.52],
    [33529,"2023-08-28T19:45:00",983.05,null,76.25,null,0.0,null,29.96,null,40.589,null,1.1694444444444445,null,1.948888888888889,null,175.49,null,13.629],
    [33530,"2023-08-28T20:00:00",983.05,null,38.75,null,0.0,null,28.893,null,41.651,null,0.7797222222222222,null,1.948888888888889,null,146.008,null,13.303],
    [33531,"2023-08-28T20:15:00",982.95,null,13.75,null,0.0,null,27.751,null,43.204,null,0.9744444444444444,null,1.7541666666666667,null,150.22,null,13.194],
    [33532,"2023-08-28T20:30:00",982.85,null,3.75,null,0.0,null,27.156,null,44.279,null,0.9744444444444444,null,1.948888888888889,null,138.988,null,13.086],
    [33533,"2023-08-28T20:45:00",982.95,null,1.25,null,0.0,null,26.762,null,45.486,null,1.1694444444444445,null,2.533611111111111,null,150.22,null,13.086],
    [33534,"2023-08-28T21:00:00",983.15,null,1.25,null,0.0,null,26.676,null,45.663,null,0.7797222222222222,null,2.338888888888889,null,136.18,null,13.086],
    [33535,"2023-08-28T21:15:00",983.05,null,1.25,null,0.0,null,26.153,null,45.135,null,0.9744444444444444,null,2.338888888888889,null,140.392,null,13.086],
    [33536,"2023-08-28T21:30:00",982.95,null,1.25,null,0.0,null,26.352,null,44.86,null,0.7797222222222222,null,2.1438888888888887,null,138.988,null,12.977],
    [33537,"2023-08-28T21:45:00",982.85,null,1.25,null,0.0,null,25.824,null,44.439,null,0.3897222222222222,null,1.3641666666666665,null,120.737,null,12.977],
    [33538,"2023-08-28T22:00:00",982.85,null,1.25,null,0.0,null,25.389,null,45.995,null,1.1694444444444445,null,2.533611111111111,null,153.027,null,12.977],
    [33539,"2023-08-28T22:15:00",982.75,null,1.25,null,0.0,null,26.076,null,47.12,null,1.5591666666666668,null,2.923333333333333,null,157.239,null,12.977],
    [33540,"2023-08-28T22:30:00",982.55,null,1.25,null,0.0,null,26.389,null,48.092,null,1.948888888888889,null,2.923333333333333,null,160.047,null,12.977],
    [33541,"2023-08-28T22:45:00",982.45,null,1.25,null,0.0,null,26.893,null,48.708,null,2.338888888888889,null,4.482777777777778,null,169.875,null,12.977],
    [33542,"2023-08-28T23:00:00",982.35,null,1.25,null,0.0,null,27.459,null,48.852,null,3.7030555555555553,null,4.8725,null,183.914,null,12.977],
    [33543,"2023-08-28T23:15:00",982.25,null,1.25,null,0.0,null,27.714,null,48.849,null,4.092777777777778,null,5.067222222222222,null,186.722,null,12.977],
    [33544,"2023-08-28T23:30:00",982.25,null,1.25,null,0.0,null,27.805,null,48.197,null,4.677499999999999,null,5.457222222222223,null,192.337,null,12.977],
    [33545,"2023-08-28T23:45:00",982.25,null,1.25,null,0.0,null,27.858,null,48.711,null,4.092777777777778,null,5.457222222222223,null,199.357,null,12.977],
    [33546,"2023-08-29T00:00:00",982.25,null,1.25,null,0.0,null,28.003,null,49.433,null,4.2877777777777775,null,5.651944444444445,null,209.184,null,12.977],
    [33547,"2023-08-29T00:15:00",982.25,null,1.25,null,0.0,null,28.062,null,50.346,null,4.092777777777778,null,5.457222222222223,null,221.82,null,12.977],
    [33548,"2023-08-29T00:30:00",982.35,null,1.25,null,0.0,null,28.137,null,50.448,null,4.2877777777777775,null,5.457222222222223,null,235.859,null,12.977],
    [33549,"2023-08-29T00:45:00",982.35,null,1.25,null,0.0,null,28.4,null,49.708,null,4.677499999999999,null,6.041944444444445,null,261.129,null,12.977],
    [33550,"2023-08-29T01:00:00",982.35,null,1.25,null,0.0,null,28.724,null,47.947,null,6.236666666666667,null,7.990833333333333,null,297.631,null,12.868],
    [33551,"2023-08-29T01:15:00",982.45,null,1.25,null,0.0,null,28.757,null,47.025,null,5.2622222222222215,null,7.211111111111111,null,317.286,null,12.977],
    [33552,"2023-08-29T01:30:00",982.65,null,1.25,null,0.0,null,28.325,null,47.332,null,3.898055555555555,null,6.431666666666667,null,325.71,null,12.868],
    [33553,"2023-08-29T01:45:00",982.85,null,1.25,null,0.0,null,27.673,null,47.164,null,2.7286111111111113,null,5.067222222222222,null,335.537,null,12.868],
    [33554,"2023-08-29T02:00:00",982.95,null,1.25,null,0.0,null,26.572,null,48.289,null,1.7541666666666667,null,4.092777777777778,null,345.365,null,12.868],
    [33555,"2023-08-29T02:15:00",983.05,null,1.25,null,0.0,null,25.671,null,49.339,null,1.1694444444444445,null,3.898055555555555,null,350.98,null,12.868],
    [33556,"2023-08-29T02:30:00",983.15,null,1.25,null,0.0,null,24.95,null,50.254,null,1.1694444444444445,null,2.923333333333333,null,352.384,null,12.868],
    [33557,"2023-08-29T02:45:00",983.35,null,1.25,null,0.0,null,24.336,null,50.976,null,0.9744444444444444,null,2.338888888888889,null,350.98,null,12.868],
    [33558,"2023-08-29T03:00:00",983.45,null,1.25,null,0.0,null,23.711,null,51.568,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",12.868],
    [33559,"2023-08-29T03:15:00",983.65,null,1.25,null,0.0,null,23.271,null,52.552,null,1.1694444444444445,null,3.5080555555555555,null,352.384,null,12.868],
    [33560,"2023-08-29T03:30:00",983.95,null,1.25,null,0.0,null,23.188,null,52.634,null,0.9744444444444444,null,2.923333333333333,null,355.192,"prob_bad",12.868],
    [33561,"2023-08-29T03:45:00",984.15,null,1.25,null,0.0,null,23.027,null,52.798,null,1.1694444444444445,null,3.3133333333333335,null,352.384,null,12.868],
    [33562,"2023-08-29T04:00:00",984.35,null,1.25,null,0.0,null,22.845,null,53.333,null,1.3641666666666665,null,3.3133333333333335,null,348.173,null,12.868],
    [33563,"2023-08-29T04:15:00",984.55,null,1.25,null,0.0,null,22.389,null,54.13,null,1.3641666666666665,null,3.7030555555555553,null,346.769,null,12.868],
    [33564,"2023-08-29T04:30:00",984.75,null,1.25,null,0.0,null,22.118,null,54.446,null,1.5591666666666668,null,3.7030555555555553,null,342.557,null,12.868],
    [33565,"2023-08-29T04:45:00",984.95,null,1.25,null,0.0,null,21.832,null,54.969,null,1.5591666666666668,null,3.3133333333333335,null,339.749,null,12.868],
    [33566,"2023-08-29T05:00:00",985.05,null,1.25,null,0.0,null,21.502,null,55.541,null,1.948888888888889,null,4.092777777777778,null,341.153,null,12.868],
    [33567,"2023-08-29T05:15:00",985.25,null,1.25,null,0.0,null,21.226,null,56.522,null,2.338888888888889,null,4.8725,null,336.941,null,12.868],
    [33568,"2023-08-29T05:30:00",985.45,null,1.25,null,0.0,null,21.252,null,56.069,null,2.533611111111111,null,4.8725,null,336.941,null,12.868],
    [33569,"2023-08-29T05:45:00",985.65,null,1.25,null,0.0,null,20.982,null,56.355,null,2.7286111111111113,null,5.2622222222222215,null,332.729,null,12.868],
    [33570,"2023-08-29T06:00:00",985.95,null,1.25,null,0.0,null,20.676,null,56.162,null,2.1438888888888887,null,4.092777777777778,null,339.749,null,12.868],
    [33571,"2023-08-29T06:15:00",986.15,null,1.25,null,0.0,null,20.456,null,56.193,null,1.948888888888889,null,4.482777777777778,null,343.961,null,12.868],
    [33572,"2023-08-29T06:30:00",986.35,null,1.25,null,0.0,null,20.853,null,57.012,null,1.948888888888889,null,5.8469444444444445,null,349.576,null,12.868],
    [33573,"2023-08-29T06:45:00",986.55,null,13.75,null,0.0,null,21.113,null,55.959,null,1.948888888888889,null,5.2622222222222215,null,345.365,null,12.868],
    [33574,"2023-08-29T07:00:00",986.75,null,26.25,null,0.0,null,21.161,null,55.581,null,1.948888888888889,null,5.2622222222222215,null,348.173,null,12.868],
    [33575,"2023-08-29T07:15:00",986.95,null,48.75,null,0.0,null,21.421,null,54.955,null,1.948888888888889,null,4.482777777777778,null,346.769,null,12.868],
    [33576,"2023-08-29T07:30:00",987.15,null,96.25,null,0.0,null,21.555,null,54.549,null,1.948888888888889,null,4.482777777777778,null,341.153,null,12.977],
    [33577,"2023-08-29T07:45:00",987.45,null,111.25,null,0.0,null,21.66,null,54.38,null,2.7286111111111113,null,4.8725,null,336.941,null,13.086],
    [33578,"2023-08-29T08:00:00",987.55,null,151.25,null,0.0,null,21.923,null,53.73,null,2.533611111111111,null,5.2622222222222215,null,338.345,null,13.194],
    [33579,"2023-08-29T08:15:00",987.75,null,208.75,null,0.0,null,22.202,null,53.063,null,2.338888888888889,null,6.041944444444445,null,345.365,null,13.303],
    [33580,"2023-08-29T08:30:00",987.95,null,206.25,null,0.0,null,22.507,null,52.338,null,2.1438888888888887,null,4.677499999999999,null,348.173,null,13.411],
    [33581,"2023-08-29T08:45:00",988.05,null,271.25,null,0.0,null,22.684,null,51.516,null,2.1438888888888887,null,5.651944444444445,null,346.769,null,13.629],
    [33582,"2023-08-29T09:00:00",988.25,null,321.25,null,0.0,null,22.818,null,50.857,null,2.533611111111111,null,6.626666666666667,null,346.769,null,13.737],
    [33583,"2023-08-29T09:15:00",988.35,null,458.75,null,0.0,null,23.145,null,50.159,null,2.7286111111111113,null,5.8469444444444445,null,345.365,null,13.737],
    [33584,"2023-08-29T09:30:00",988.45,null,458.75,null,0.0,null,23.789,null,48.473,null,2.338888888888889,null,5.651944444444445,null,346.769,null,13.737],
    [33585,"2023-08-29T09:45:00",988.65,null,506.25,null,0.0,null,24.204,null,47.239,null,2.7286111111111113,null,7.795833333333333,null,345.365,null,13.737],
    [33586,"2023-08-29T10:00:00",988.85,null,463.75,null,0.0,null,24.336,null,46.435,null,2.533611111111111,null,6.626666666666667,null,348.173,null,13.629],
    [33587,"2023-08-29T10:15:00",988.95,null,533.75,null,0.0,null,24.303,null,46.198,null,2.533611111111111,null,6.431666666666667,null,341.153,null,13.629],
    [33588,"2023-08-29T10:30:00",988.95,null,636.25,null,0.0,null,24.58,null,45.386,null,3.1183333333333336,null,6.041944444444445,null,339.749,null,13.629],
    [33589,"2023-08-29T10:45:00",989.05,null,576.25,null,0.0,null,24.853,null,44.891,null,2.1438888888888887,null,5.2622222222222215,null,349.576,null,13.629],
    [33590,"2023-08-29T11:00:00",989.25,null,531.25,null,0.0,null,24.96,null,44.321,null,1.5591666666666668,null,3.898055555555555,null,350.98,null,13.629],
    [33591,"2023-08-29T11:15:00",989.35,null,483.75,null,0.0,null,25.135,null,44.19,null,1.1694444444444445,null,4.092777777777778,null,353.788,null,13.629],
    [33592,"2023-08-29T11:30:00",989.55,null,476.25,null,0.0,null,25.191,null,43.78,null,1.5591666666666668,null,5.067222222222222,null,349.576,null,13.629],
    [33593,"2023-08-29T11:45:00",989.75,null,503.75,null,0.0,null,25.011,null,43.783,null,1.7541666666666667,null,5.067222222222222,null,345.365,null,13.629],
    [33594,"2023-08-29T12:00:00",989.75,null,451.25,null,0.0,null,25.303,null,43.745,null,1.3641666666666665,null,5.8469444444444445,null,348.173,null,13.629],
    [33595,"2023-08-29T12:15:00",989.75,null,511.25,null,0.0,null,25.362,null,43.615,null,1.5591666666666668,null,5.067222222222222,null,346.769,null,13.629],
    [33596,"2023-08-29T12:30:00",989.85,null,588.75,null,0.0,null,25.746,null,42.358,null,1.5591666666666668,null,4.482777777777778,null,350.98,null,13.629],
    [33597,"2023-08-29T12:45:00",989.85,null,653.75,null,0.0,null,26.231,null,42.251,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",13.629],
    [33598,"2023-08-29T13:00:00",989.85,null,803.75,null,0.0,null,27.22,null,41.097,null,0.9744444444444444,null,4.092777777777778,null,0.0,null,13.52],
    [33599,"2023-08-29T13:15:00",989.75,null,851.25,null,0.0,null,27.081,null,40.33,null,1.5591666666666668,null,3.5080555555555555,null,343.961,null,13.52],
    [33600,"2023-08-29T13:30:00",989.75,null,1148.75,null,0.0,null,27.306,null,40.768,null,1.5591666666666668,null,4.2877777777777775,null,341.153,null,13.52],
    [33601,"2023-08-29T13:45:00",989.85,null,991.25,null,0.0,null,27.451,null,39.673,null,1.1694444444444445,null,3.7030555555555553,null,339.749,null,13.52],
    [33602,"2023-08-29T14:00:00",989.95,null,973.75,null,0.0,null,27.807,null,39.5,null,0.7797222222222222,null,4.092777777777778,null,335.537,null,13.52],
    [33603,"2023-08-29T14:15:00",989.95,null,926.25,null,0.0,null,28.362,null,38.666,null,0.5847222222222223,null,3.5080555555555555,null,349.576,null,13.52],
    [33604,"2023-08-29T14:30:00",989.85,null,1301.25,null,0.0,null,29.199,null,37.296,null,0.7797222222222222,null,3.898055555555555,null,339.749,null,13.52],
    [33605,"2023-08-29T14:45:00",989.85,null,1081.25,null,0.0,null,29.684,null,35.608,null,0.7797222222222222,null,3.1183333333333336,null,345.365,null,13.411],
    [33606,"2023-08-29T15:00:00",989.85,null,1268.75,null,0.0,null,29.451,null,35.999,null,0.7797222222222222,null,3.3133333333333335,null,327.114,null,13.411],
    [33607,"2023-08-29T15:15:00",989.75,null,1168.75,null,0.0,null,29.121,null,35.923,null,1.3641666666666665,null,4.092777777777778,null,349.576,null,13.411],
    [33608,"2023-08-29T15:30:00",989.65,null,1256.25,null,0.0,null,28.37,null,36.251,null,1.5591666666666668,null,4.2877777777777775,null,334.133,null,13.411],
    [33609,"2023-08-29T15:45:00",989.65,null,1333.75,null,0.0,null,29.239,null,36.21,null,0.7797222222222222,null,3.7030555555555553,null,352.384,null,13.411],
    [33610,"2023-08-29T16:00:00",989.55,null,1323.75,null,0.0,null,29.775,null,34.986,null,0.7797222222222222,null,3.3133333333333335,null,346.769,null,13.411],
    [33611,"2023-08-29T16:15:00",989.35,null,1281.25,null,0.0,null,30.976,null,34.066,null,0.5847222222222223,null,3.1183333333333336,null,0.0,null,13.411],
    [33612,"2023-08-29T16:30:00",989.25,null,1213.75,null,0.0,null,31.791,null,32.474,null,0.7797222222222222,null,2.7286111111111113,null,9.827,null,13.411],
    [33613,"2023-08-29T16:45:00",989.15,null,1143.75,null,0.0,null,31.186,null,31.841,null,0.7797222222222222,null,3.5080555555555555,null,7.02,null,13.411],
    [33614,"2023-08-29T17:00:00",988.95,null,1068.75,null,0.0,null,32.215,null,31.347,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,13.411],
    [33615,"2023-08-29T17:15:00",988.85,null,986.25,null,0.0,null,32.239,null,30.88,null,0.5847222222222223,null,1.948888888888889,null,350.98,null,13.411],
    [33616,"2023-08-29T17:30:00",988.85,null,903.75,null,0.0,null,32.169,null,30.144,null,0.9744444444444444,null,3.3133333333333335,null,355.192,"prob_bad",13.303],
    [33617,"2023-08-29T17:45:00",988.85,null,821.25,null,0.0,null,31.858,null,31.015,null,0.3897222222222222,null,2.533611111111111,null,43.522,null,13.411],
    [33618,"2023-08-29T18:00:00",988.65,null,733.75,null,0.0,null,32.885,null,29.537,null,0.9744444444444444,null,3.898055555555555,null,342.557,null,13.303],
    [33619,"2023-08-29T18:15:00",988.55,null,643.75,null,0.0,null,32.119,null,30.489,null,0.19499999999999998,null,1.7541666666666667,null,342.557,null,13.411],
    [33620,"2023-08-29T18:30:00",988.45,null,551.25,null,0.0,null,32.942,null,29.737,null,0.19499999999999998,null,1.3641666666666665,null,0.0,null,13.411],
    [33621,"2023-08-29T18:45:00",988.45,null,461.25,null,0.0,null,33.156,null,29.149,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,13.411],
    [33622,"2023-08-29T19:00:00",988.55,null,371.25,null,0.0,null,33.135,null,28.345,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,13.411],
    [33623,"2023-08-29T19:15:00",988.55,null,283.75,null,0.0,null,33.194,null,28.019,null,0.3897222222222222,null,0.9744444444444444,null,39.31,null,13.411],
    [33624,"2023-08-29T19:30:00",988.45,null,196.25,null,0.0,null,32.464,null,28.359,null,0.3897222222222222,null,0.9744444444444444,null,36.502,null,13.411],
    [33625,"2023-08-29T19:45:00",988.45,null,108.75,null,0.0,null,31.995,null,29.288,null,0.0,null,0.7797222222222222,null,4.212,null,13.411],
    [33626,"2023-08-29T20:00:00",988.45,null,48.75,null,0.0,null,31.397,null,29.631,null,0.0,null,0.5847222222222223,null,0.0,null,13.52],
    [33627,"2023-08-29T20:15:00",988.45,null,13.75,null,0.0,null,28.44,null,32.885,null,0.7797222222222222,null,2.1438888888888887,null,338.345,null,13.194],
    [33628,"2023-08-29T20:30:00",988.55,null,1.25,null,0.0,null,24.609,null,39.445,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,13.086],
    [33629,"2023-08-29T20:45:00",988.55,null,1.25,null,0.0,null,23.062,null,42.705,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.086],
    [33630,"2023-08-29T21:00:00",988.65,null,1.25,null,0.0,null,22.352,null,44.605,null,0.5847222222222223,null,1.3641666666666665,null,4.212,null,13.086],
    [33631,"2023-08-29T21:15:00",988.75,null,1.25,null,0.0,null,21.941,null,45.925,null,0.7797222222222222,null,1.5591666666666668,null,26.675,null,13.086],
    [33632,"2023-08-29T21:30:00",988.85,null,1.25,null,0.0,null,20.829,null,47.433,null,0.9744444444444444,null,1.1694444444444445,null,46.329,null,12.977],
    [33633,"2023-08-29T21:45:00",988.85,null,1.25,null,0.0,null,20.019,null,48.495,null,0.9744444444444444,null,1.3641666666666665,null,57.561,null,12.977],
    [33634,"2023-08-29T22:00:00",988.85,null,1.25,null,0.0,null,19.226,null,50.896,null,0.9744444444444444,null,1.3641666666666665,null,64.58,null,12.977],
    [33635,"2023-08-29T22:15:00",988.95,null,1.25,null,0.0,null,18.845,null,52.245,null,0.9744444444444444,null,1.3641666666666665,null,68.792,null,12.977],
    [33636,"2023-08-29T22:30:00",988.95,null,1.25,null,0.0,null,18.708,null,52.897,null,0.7797222222222222,null,1.1694444444444445,null,70.196,null,12.977],
    [33637,"2023-08-29T22:45:00",988.95,null,1.25,null,0.0,null,18.094,null,53.577,null,0.7797222222222222,null,1.1694444444444445,null,67.388,null,12.977],
    [33638,"2023-08-29T23:00:00",989.05,null,1.25,null,0.0,null,17.85,null,54.467,null,0.7797222222222222,null,1.1694444444444445,null,70.196,null,12.977],
    [33639,"2023-08-29T23:15:00",989.05,null,1.25,null,0.0,null,17.751,null,55.177,null,0.9744444444444444,null,1.1694444444444445,null,68.792,null,12.977],
    [33640,"2023-08-29T23:30:00",989.15,null,1.25,null,0.0,null,17.459,null,55.311,null,0.7797222222222222,null,1.3641666666666665,null,65.984,null,12.977],
    [33641,"2023-08-29T23:45:00",989.15,null,1.25,null,0.0,null,16.655,null,55.496,null,0.7797222222222222,null,0.9744444444444444,null,58.965,null,12.977],
    [33642,"2023-08-30T00:00:00",989.05,null,1.25,null,0.0,null,16.218,null,55.586,null,0.5847222222222223,null,1.1694444444444445,null,61.773,null,12.977],
    [33643,"2023-08-30T00:15:00",989.05,null,1.25,null,0.0,null,15.464,null,56.054,null,0.7797222222222222,null,1.1694444444444445,null,68.792,null,12.977],
    [33644,"2023-08-30T00:30:00",988.95,null,1.25,null,0.0,null,15.386,null,56.844,null,0.5847222222222223,null,1.3641666666666665,null,65.984,null,12.977],
    [33645,"2023-08-30T00:45:00",988.85,null,1.25,null,0.2,null,15.724,null,57.581,null,0.5847222222222223,null,1.1694444444444445,null,73.004,null,12.977],
    [33646,"2023-08-30T01:00:00",988.75,null,1.25,null,0.0,null,16.167,null,57.595,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [33647,"2023-08-30T01:15:00",988.85,null,1.25,null,0.0,null,16.475,null,57.369,null,0.0,null,0.5847222222222223,null,67.388,null,12.868],
    [33648,"2023-08-30T01:30:00",988.75,null,1.25,null,0.0,null,16.365,null,57.223,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.868],
    [33649,"2023-08-30T01:45:00",988.75,null,1.25,null,0.0,null,16.285,null,57.354,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.868],
    [33650,"2023-08-30T02:00:00",988.55,null,1.25,null,0.0,null,16.137,null,57.671,null,0.0,null,0.3897222222222222,null,78.62,null,12.868],
    [33651,"2023-08-30T02:15:00",988.45,null,1.25,null,0.0,null,16.151,null,58.509,null,0.7797222222222222,null,2.338888888888889,null,119.333,null,12.868],
    [33652,"2023-08-30T02:30:00",988.25,null,1.25,null,0.0,null,16.88,null,58.45,null,1.3641666666666665,null,2.338888888888889,null,134.776,null,12.868],
    [33653,"2023-08-30T02:45:00",988.15,null,1.25,null,0.0,null,16.743,null,58.019,null,0.9744444444444444,null,2.338888888888889,null,130.565,null,12.868],
    [33654,"2023-08-30T03:00:00",988.15,null,1.25,null,0.0,null,16.252,null,57.79,null,0.19499999999999998,null,1.3641666666666665,null,102.486,null,12.868],
    [33655,"2023-08-30T03:15:00",988.05,null,1.25,null,0.0,null,16.054,null,58.302,null,0.19499999999999998,null,1.5591666666666668,null,109.506,null,12.868],
    [33656,"2023-08-30T03:30:00",988.15,null,1.25,null,0.0,null,16.317,null,58.682,null,0.7797222222222222,null,1.7541666666666667,null,129.161,null,12.868],
    [33657,"2023-08-30T03:45:00",988.05,null,1.25,null,0.0,null,16.692,null,58.466,null,0.5847222222222223,null,1.5591666666666668,null,129.161,null,12.868],
    [33658,"2023-08-30T04:00:00",988.15,null,1.25,null,0.0,null,17.022,null,59.011,null,0.9744444444444444,null,1.7541666666666667,null,134.776,null,12.868],
    [33659,"2023-08-30T04:15:00",988.05,null,1.25,null,0.0,null,17.727,null,58.911,null,1.1694444444444445,null,2.533611111111111,null,134.776,null,12.868],
    [33660,"2023-08-30T04:30:00",988.05,null,1.25,null,0.0,null,17.48,null,58.105,null,1.1694444444444445,null,2.7286111111111113,null,129.161,null,12.868],
    [33661,"2023-08-30T04:45:00",987.95,null,1.25,null,0.0,null,16.813,null,57.931,null,0.3897222222222222,null,2.1438888888888887,null,109.506,null,12.868],
    [33662,"2023-08-30T05:00:00",987.95,null,1.25,null,0.0,null,16.124,null,58.016,null,0.19499999999999998,null,1.3641666666666665,null,106.698,null,12.868],
    [33663,"2023-08-30T05:15:00",987.85,null,1.25,null,0.0,null,16.116,null,59.115,null,1.1694444444444445,null,2.1438888888888887,null,133.373,null,12.868],
    [33664,"2023-08-30T05:30:00",987.85,null,1.25,null,0.0,null,16.687,null,59.236,null,1.1694444444444445,null,2.533611111111111,null,134.776,null,12.868],
    [33665,"2023-08-30T05:45:00",987.75,null,1.25,null,0.0,null,17.159,null,59.544,null,1.5591666666666668,null,2.7286111111111113,null,140.392,null,12.868],
    [33666,"2023-08-30T06:00:00",987.65,null,1.25,null,0.0,null,17.306,null,59.055,null,1.5591666666666668,null,2.7286111111111113,null,137.584,null,12.868],
    [33667,"2023-08-30T06:15:00",987.55,null,1.25,null,0.0,null,17.247,null,58.936,null,1.3641666666666665,null,2.923333333333333,null,136.18,null,12.868],
    [33668,"2023-08-30T06:30:00",987.45,null,3.75,null,0.0,null,17.18,null,58.79,null,1.5591666666666668,null,2.923333333333333,null,136.18,null,12.868],
    [33669,"2023-08-30T06:45:00",987.55,null,13.75,null,0.0,null,17.384,null,59.008,null,1.5591666666666668,null,2.923333333333333,null,146.008,null,12.868],
    [33670,"2023-08-30T07:00:00",987.65,null,33.75,null,0.0,null,17.907,null,58.604,null,1.5591666666666668,null,3.3133333333333335,null,144.604,null,12.868],
    [33671,"2023-08-30T07:15:00",987.75,null,56.25,null,0.0,null,18.151,null,58.308,null,1.3641666666666665,null,2.7286111111111113,null,141.796,null,12.868],
    [33672,"2023-08-30T07:30:00",987.65,null,83.75,null,0.0,null,18.269,null,57.914,null,1.3641666666666665,null,2.923333333333333,null,133.373,null,12.977],
    [33673,"2023-08-30T07:45:00",987.75,null,98.75,null,0.0,null,18.365,null,58.007,null,1.1694444444444445,null,2.923333333333333,null,137.584,null,13.086],
    [33674,"2023-08-30T08:00:00",987.75,null,116.25,null,0.0,null,18.692,null,58.036,null,1.1694444444444445,null,2.533611111111111,null,136.18,null,13.194],
    [33675,"2023-08-30T08:15:00",987.75,null,136.25,null,0.0,null,19.301,null,57.858,null,0.9744444444444444,null,2.1438888888888887,null,143.2,null,13.303],
    [33676,"2023-08-30T08:30:00",987.75,null,153.75,null,0.0,null,20.137,null,57.661,null,1.1694444444444445,null,2.7286111111111113,null,154.431,null,13.411],
    [33677,"2023-08-30T08:45:00",987.55,null,168.75,null,0.0,null,20.917,null,57.221,null,1.5591666666666668,null,3.5080555555555555,null,164.259,null,13.52],
    [33678,"2023-08-30T09:00:00",987.55,null,188.75,null,0.0,null,21.596,null,56.535,null,2.338888888888889,null,4.092777777777778,null,165.663,null,13.629],
    [33679,"2023-08-30T09:15:00",987.25,null,221.25,null,0.0,null,22.319,null,55.488,null,2.338888888888889,null,3.7030555555555553,null,171.278,null,13.737],
    [33680,"2023-08-30T09:30:00",987.15,null,486.25,null,0.0,null,22.783,null,54.49,null,2.7286111111111113,null,4.2877777777777775,null,172.682,null,13.954],
    [33681,"2023-08-30T09:45:00",987.15,null,756.25,null,0.0,null,23.204,null,54.006,null,2.533611111111111,null,4.092777777777778,null,169.875,null,13.846],
    [33682,"2023-08-30T10:00:00",987.05,null,841.25,null,0.0,null,23.786,null,53.239,null,2.533611111111111,null,4.2877777777777775,null,174.086,null,13.737],
    [33683,"2023-08-30T10:15:00",987.05,null,911.25,null,0.0,null,24.435,null,51.803,null,2.923333333333333,null,4.8725,null,174.086,null,13.737],
    [33684,"2023-08-30T10:30:00",986.85,null,1031.25,null,0.0,null,25.105,null,51.046,null,2.7286111111111113,null,4.482777777777778,null,175.49,null,13.737],
    [33685,"2023-08-30T10:45:00",986.65,null,1121.25,null,0.0,null,25.955,null,48.884,null,3.898055555555555,null,5.457222222222223,null,181.106,null,13.629],
    [33686,"2023-08-30T11:00:00",986.55,null,1206.25,null,0.0,null,26.443,null,48.153,null,3.7030555555555553,null,5.457222222222223,null,176.894,null,13.629],
    [33687,"2023-08-30T11:15:00",986.35,null,1263.75,null,0.0,null,26.958,null,46.67,null,3.7030555555555553,null,5.651944444444445,null,176.894,null,13.629],
    [33688,"2023-08-30T11:30:00",986.15,null,1313.75,null,0.0,null,27.467,null,45.316,null,3.898055555555555,null,5.651944444444445,null,181.106,null,13.52],
    [33689,"2023-08-30T11:45:00",986.15,null,1361.25,null,0.0,null,27.848,null,44.596,null,4.2877777777777775,null,5.067222222222222,null,186.722,null,13.52],
    [33690,"2023-08-30T12:00:00",986.05,null,1406.25,null,0.0,null,28.277,null,43.9,null,4.092777777777778,null,5.2622222222222215,null,188.125,null,13.52],
    [33691,"2023-08-30T12:15:00",985.95,null,1438.75,null,0.0,null,28.767,null,43.067,null,3.898055555555555,null,4.8725,null,193.741,null,13.52],
    [33692,"2023-08-30T12:30:00",985.85,null,1461.25,null,0.0,null,29.196,null,42.583,null,3.3133333333333335,null,4.677499999999999,null,193.741,null,13.52],
    [33693,"2023-08-30T12:45:00",985.65,null,1486.25,null,0.0,null,29.832,null,41.221,null,3.1183333333333336,null,4.2877777777777775,null,189.529,null,13.411],
    [33694,"2023-08-30T13:00:00",985.35,null,1511.25,null,0.0,null,30.062,null,40.139,null,3.3133333333333335,null,4.677499999999999,null,190.933,null,13.52],
    [33695,"2023-08-30T13:15:00",985.05,null,1528.75,null,0.0,null,30.754,null,39.605,null,2.533611111111111,null,3.5080555555555555,null,197.953,null,13.411],
    [33696,"2023-08-30T13:30:00",984.85,null,1538.75,null,0.0,null,31.389,null,38.517,null,1.948888888888889,null,2.923333333333333,null,204.973,null,13.411],
    [33697,"2023-08-30T13:45:00",984.75,null,1553.75,null,0.0,null,31.925,null,37.705,null,2.533611111111111,null,3.3133333333333335,null,204.973,null,13.411],
    [33698,"2023-08-30T14:00:00",984.45,null,1558.75,null,0.0,null,32.196,null,37.819,null,2.1438888888888887,null,2.923333333333333,null,209.184,null,13.411],
    [33699,"2023-08-30T14:15:00",984.15,null,1541.25,null,0.0,null,32.85,null,36.252,null,1.948888888888889,null,3.1183333333333336,null,193.741,null,13.411],
    [33700,"2023-08-30T14:30:00",983.85,null,1526.25,null,0.0,null,33.679,null,33.451,null,1.5591666666666668,null,3.7030555555555553,null,179.702,null,13.303],
    [33701,"2023-08-30T14:45:00",983.75,null,1498.75,null,0.0,null,35.054,null,30.391,null,1.5591666666666668,null,5.2622222222222215,null,172.682,null,13.303],
    [33702,"2023-08-30T15:00:00",983.55,null,1478.75,null,0.0,null,36.317,null,26.287,null,1.5591666666666668,null,4.8725,null,150.22,null,13.303],
    [33703,"2023-08-30T15:15:00",983.25,null,1446.25,null,0.0,null,36.877,null,24.395,null,1.5591666666666668,null,5.2622222222222215,null,141.796,null,13.303],
    [33704,"2023-08-30T15:30:00",983.05,null,1398.75,null,0.0,null,37.545,null,23.832,null,1.5591666666666668,null,3.898055555555555,null,155.835,null,13.303],
    [33705,"2023-08-30T15:45:00",983.05,null,1343.75,null,0.0,null,37.287,null,22.969,null,2.338888888888889,null,6.236666666666667,null,158.643,null,13.194],
    [33706,"2023-08-30T16:00:00",982.95,null,1286.25,null,0.0,null,36.743,null,26.093,null,2.338888888888889,null,5.651944444444445,null,178.298,null,13.303],
    [33707,"2023-08-30T16:15:00",982.55,null,1228.75,null,0.0,null,36.547,null,24.474,null,1.7541666666666667,null,4.482777777777778,null,158.643,null,13.303],
    [33708,"2023-08-30T16:30:00",982.25,null,1153.75,null,0.0,null,38.129,null,22.695,null,1.948888888888889,null,5.067222222222222,null,157.239,null,13.303],
    [33709,"2023-08-30T16:45:00",982.05,null,1086.25,null,0.0,null,38.381,null,22.791,null,1.3641666666666665,null,5.067222222222222,null,148.816,null,13.194],
    [33710,"2023-08-30T17:00:00",981.95,null,1016.25,null,0.0,null,39.062,null,22.315,null,1.1694444444444445,null,4.2877777777777775,null,134.776,null,13.194],
    [33711,"2023-08-30T17:15:00",981.75,null,901.25,null,0.0,null,38.917,null,21.894,null,1.3641666666666665,null,5.457222222222223,null,134.776,null,13.194],
    [33712,"2023-08-30T17:30:00",981.55,null,828.75,null,0.0,null,38.738,null,22.051,null,1.1694444444444445,null,5.067222222222222,null,138.988,null,13.194],
    [33713,"2023-08-30T17:45:00",981.35,null,751.25,null,0.0,null,39.145,null,21.544,null,0.9744444444444444,null,4.092777777777778,null,144.604,null,13.194],
    [33714,"2023-08-30T18:00:00",981.15,null,733.75,null,0.0,null,39.183,null,21.653,null,0.7797222222222222,null,3.1183333333333336,null,136.18,null,13.194],
    [33715,"2023-08-30T18:15:00",980.95,null,591.25,null,0.0,null,39.068,null,21.395,null,0.9744444444444444,null,3.3133333333333335,null,137.584,null,13.194],
    [33716,"2023-08-30T18:30:00",980.85,null,488.75,null,0.0,null,38.952,null,21.968,null,0.7797222222222222,null,4.092777777777778,null,143.2,null,13.194],
    [33717,"2023-08-30T18:45:00",980.75,null,338.75,null,0.0,null,38.18,null,22.216,null,0.9744444444444444,null,3.7030555555555553,null,143.2,null,13.303],
    [33718,"2023-08-30T19:00:00",980.75,null,253.75,null,0.0,null,38.011,null,23.22,null,0.19499999999999998,null,1.3641666666666665,null,92.659,null,13.303],
    [33719,"2023-08-30T19:15:00",980.65,null,211.25,null,0.0,null,36.979,null,24.744,null,0.3897222222222222,null,1.948888888888889,null,63.176,null,13.303],
    [33720,"2023-08-30T19:30:00",980.55,null,123.75,null,0.0,null,35.743,null,25.884,null,0.3897222222222222,null,1.5591666666666668,null,74.408,null,13.411],
    [33721,"2023-08-30T19:45:00",980.45,null,88.75,null,0.0,null,34.365,null,27.326,null,0.3897222222222222,null,1.3641666666666665,null,80.024,null,13.52],
    [33722,"2023-08-30T20:00:00",980.35,null,38.75,null,0.0,null,32.534,null,29.123,null,0.3897222222222222,null,1.5591666666666668,null,80.024,null,13.194],
    [33723,"2023-08-30T20:15:00",980.45,null,8.75,null,0.0,null,30.362,null,31.473,null,0.19499999999999998,null,1.3641666666666665,null,75.812,null,13.086],
    [33724,"2023-08-30T20:30:00",980.45,null,1.25,null,0.0,null,28.802,null,33.779,null,0.19499999999999998,null,1.1694444444444445,null,77.216,null,13.086],
    [33725,"2023-08-30T20:45:00",980.55,null,1.25,null,0.0,null,27.757,null,35.766,null,0.19499999999999998,null,1.3641666666666665,null,64.58,null,13.086],
    [33726,"2023-08-30T21:00:00",980.75,null,1.25,null,0.0,null,27.073,null,37.708,null,0.0,null,0.7797222222222222,null,26.675,null,13.086],
    [33727,"2023-08-30T21:15:00",980.85,null,1.25,null,0.0,null,26.472,null,39.046,null,0.19499999999999998,null,1.1694444444444445,null,65.984,null,12.977],
    [33728,"2023-08-30T21:30:00",980.85,null,1.25,null,0.0,null,25.896,null,40.435,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.977],
    [33729,"2023-08-30T21:45:00",980.95,null,1.25,null,0.0,null,25.577,null,41.515,null,0.3897222222222222,null,1.3641666666666665,null,73.004,null,12.977],
    [33730,"2023-08-30T22:00:00",980.85,null,1.25,null,0.0,null,25.263,null,42.358,null,0.3897222222222222,null,1.3641666666666665,null,77.216,null,12.977],
    [33731,"2023-08-30T22:15:00",980.75,null,1.25,null,0.0,null,25.03,null,43.032,null,0.5847222222222223,null,1.5591666666666668,null,77.216,null,12.977],
    [33732,"2023-08-30T22:30:00",980.55,null,1.25,null,0.0,null,24.877,null,43.613,null,0.5847222222222223,null,1.948888888888889,null,78.62,null,12.977],
    [33733,"2023-08-30T22:45:00",980.45,null,1.25,null,0.0,null,24.984,null,43.929,null,0.5847222222222223,null,1.5591666666666668,null,77.216,null,12.977],
    [33734,"2023-08-30T23:00:00",980.45,null,1.25,null,0.0,null,25.314,null,43.732,null,0.5847222222222223,null,2.1438888888888887,null,84.235,null,12.977],
    [33735,"2023-08-30T23:15:00",980.35,null,1.25,null,0.0,null,25.545,null,43.517,null,0.7797222222222222,null,1.948888888888889,null,82.831,null,12.977],
    [33736,"2023-08-30T23:30:00",980.25,null,1.25,null,0.0,null,25.714,null,43.531,null,0.7797222222222222,null,2.1438888888888887,null,77.216,null,12.977],
    [33737,"2023-08-30T23:45:00",980.35,null,1.25,null,0.0,null,25.622,null,43.764,null,0.5847222222222223,null,2.533611111111111,null,80.024,null,12.868],
    [33738,"2023-08-31T00:00:00",980.15,null,1.25,null,0.0,null,25.486,null,44.253,null,0.5847222222222223,null,1.948888888888889,null,80.024,null,12.868],
    [33739,"2023-08-31T00:15:00",980.05,null,1.25,null,0.0,null,25.295,null,44.939,null,0.7797222222222222,null,2.338888888888889,null,82.831,null,12.868],
    [33740,"2023-08-31T00:30:00",979.75,null,1.25,null,0.0,null,25.285,null,45.316,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,12.868],
    [33741,"2023-08-31T00:45:00",979.35,null,1.25,null,0.0,null,25.177,null,45.715,null,0.9744444444444444,null,2.923333333333333,null,80.024,null,12.868],
    [33742,"2023-08-31T01:00:00",979.05,null,1.25,null,0.0,null,25.041,null,46.183,null,0.7797222222222222,null,2.7286111111111113,null,82.831,null,12.868],
    [33743,"2023-08-31T01:15:00",979.15,null,1.25,null,0.0,null,24.99,null,46.569,null,0.5847222222222223,null,2.7286111111111113,null,85.639,null,12.868],
    [33744,"2023-08-31T01:30:00",979.05,null,1.25,null,0.0,null,25.011,null,47.248,null,0.5847222222222223,null,2.338888888888889,null,91.255,null,12.868],
    [33745,"2023-08-31T01:45:00",978.75,null,1.25,null,0.0,null,25.183,null,46.973,null,0.7797222222222222,null,4.2877777777777775,null,91.255,null,12.868],
    [33746,"2023-08-31T02:00:00",978.55,null,1.25,null,0.0,null,25.499,null,46.766,null,0.9744444444444444,null,5.651944444444445,null,98.275,null,12.868],
    [33747,"2023-08-31T02:15:00",978.55,null,1.25,null,0.0,null,25.478,null,46.432,null,0.7797222222222222,null,3.7030555555555553,null,77.216,null,12.868],
    [33748,"2023-08-31T02:30:00",978.75,null,1.25,null,0.0,null,25.244,null,46.909,null,0.7797222222222222,null,2.923333333333333,null,133.373,null,12.868],
    [33749,"2023-08-31T02:45:00",978.45,null,1.25,null,0.0,null,25.475,null,46.92,null,0.5847222222222223,null,3.3133333333333335,null,95.467,null,12.868],
    [33750,"2023-08-31T03:00:00",978.55,null,1.25,null,0.0,null,25.478,null,46.772,null,0.3897222222222222,null,2.533611111111111,null,95.467,null,12.868],
    [33751,"2023-08-31T03:15:00",978.55,null,1.25,null,0.0,null,25.395,null,47.033,null,0.7797222222222222,null,3.898055555555555,null,131.969,null,12.868],
    [33752,"2023-08-31T03:30:00",978.65,null,1.25,null,0.0,null,25.633,null,47.094,null,0.7797222222222222,null,3.1183333333333336,null,134.776,null,12.868],
    [33753,"2023-08-31T03:45:00",978.65,null,1.25,null,0.0,null,25.869,null,46.806,null,0.5847222222222223,null,2.923333333333333,null,103.89,null,12.868],
    [33754,"2023-08-31T04:00:00",978.65,null,1.25,null,0.0,null,25.735,null,46.883,null,0.3897222222222222,null,1.7541666666666667,null,75.812,null,12.868],
    [33755,"2023-08-31T04:15:00",978.75,null,1.25,null,0.0,null,25.598,null,47.327,null,0.3897222222222222,null,1.7541666666666667,null,80.024,null,12.868],
    [33756,"2023-08-31T04:30:00",978.85,null,1.25,null,0.0,null,25.66,null,47.55,null,0.3897222222222222,null,1.7541666666666667,null,68.792,null,12.868],
    [33757,"2023-08-31T04:45:00",978.95,null,1.25,null,0.0,null,25.786,null,47.686,null,0.3897222222222222,null,1.948888888888889,null,85.639,null,12.868],
    [33758,"2023-08-31T05:00:00",978.75,null,1.25,null,0.0,null,25.893,null,47.771,null,0.5847222222222223,null,2.533611111111111,null,80.024,null,12.868],
    [33759,"2023-08-31T05:15:00",978.55,null,1.25,null,0.0,null,25.942,null,48.003,null,0.5847222222222223,null,2.923333333333333,null,81.427,null,12.868],
    [33760,"2023-08-31T05:30:00",978.35,null,1.25,null,0.0,null,26.108,null,47.974,null,0.5847222222222223,null,2.923333333333333,null,92.659,null,12.868],
    [33761,"2023-08-31T05:45:00",977.85,null,1.25,null,0.0,null,26.185,null,47.887,null,0.7797222222222222,null,3.3133333333333335,null,85.639,null,12.868],
    [33762,"2023-08-31T06:00:00",977.45,null,1.25,null,0.0,null,26.124,null,48.003,null,0.7797222222222222,null,3.3133333333333335,null,89.851,null,12.868],
    [33763,"2023-08-31T06:15:00",976.25,null,1.25,null,0.0,null,26.084,null,48.293,null,1.1694444444444445,null,4.482777777777778,null,80.024,null,12.868],
    [33764,"2023-08-31T06:30:00",974.55,null,1.25,null,0.0,null,26.167,null,48.656,null,1.948888888888889,null,5.2622222222222215,null,87.043,null,12.868],
    [33765,"2023-08-31T06:45:00",974.45,null,1.25,null,0.0,null,26.395,null,48.45,null,1.3641666666666665,null,4.2877777777777775,null,87.043,null,12.868],
    [33766,"2023-08-31T07:00:00",974.85,null,16.25,null,0.0,null,26.427,null,48.273,null,1.5591666666666668,null,6.236666666666667,null,115.122,null,12.868],
    [33767,"2023-08-31T07:15:00",975.35,null,38.75,null,0.0,null,26.287,null,48.507,null,1.7541666666666667,null,4.677499999999999,null,148.816,null,12.868],
    [33768,"2023-08-31T07:30:00",975.25,null,63.75,null,0.0,null,26.333,null,48.637,null,1.3641666666666665,null,3.5080555555555555,null,150.22,null,12.977],
    [33769,"2023-08-31T07:45:00",975.15,null,103.75,null,0.0,null,26.472,null,48.614,null,0.5847222222222223,null,2.338888888888889,null,106.698,null,12.977],
    [33770,"2023-08-31T08:00:00",974.95,null,133.75,null,0.0,null,26.74,null,48.573,null,0.5847222222222223,null,2.7286111111111113,null,101.082,null,13.086],
    [33771,"2023-08-31T08:15:00",974.75,null,116.25,null,0.0,null,27.059,null,48.092,null,1.1694444444444445,null,5.457222222222223,null,127.757,null,13.086],
    [33772,"2023-08-31T08:30:00",974.75,null,161.25,null,0.0,null,27.226,null,47.73,null,0.9744444444444444,null,3.7030555555555553,null,140.392,null,13.194],
    [33773,"2023-08-31T08:45:00",974.95,null,241.25,null,0.0,null,27.826,null,47.179,null,2.1438888888888887,null,5.8469444444444445,null,143.2,null,13.411],
    [33774,"2023-08-31T09:00:00",974.75,null,298.75,null,0.0,null,28.494,null,45.985,null,2.1438888888888887,null,6.236666666666667,null,147.412,null,13.629],
    [33775,"2023-08-31T09:15:00",974.45,null,361.25,null,0.0,null,28.888,null,45.055,null,2.338888888888889,null,7.211111111111111,null,147.412,null,13.737],
    [33776,"2023-08-31T09:30:00",974.15,null,473.75,null,0.0,null,29.531,null,44.187,null,2.338888888888889,null,7.211111111111111,null,150.22,null,13.629],
    [33777,"2023-08-31T09:45:00",973.75,null,638.75,null,0.0,null,30.188,null,42.841,null,2.1438888888888887,null,6.236666666666667,null,141.796,null,13.52],
    [33778,"2023-08-31T10:00:00",973.75,null,726.25,null,0.0,null,30.952,null,41.726,null,2.338888888888889,null,7.601111111111111,null,147.412,null,13.52],
    [33779,"2023-08-31T10:15:00",973.65,null,761.25,null,0.0,null,31.746,null,40.053,null,2.923333333333333,null,8.770277777777778,null,151.624,null,13.52],
    [33780,"2023-08-31T10:30:00",973.45,null,761.25,null,0.0,null,32.086,null,38.808,null,3.1183333333333336,null,8.380555555555556,null,153.027,null,13.52],
    [33781,"2023-08-31T10:45:00",973.25,null,676.25,null,0.0,null,32.371,null,37.894,null,3.898055555555555,null,8.770277777777778,null,154.431,null,13.52],
    [33782,"2023-08-31T11:00:00",973.15,null,513.75,null,0.0,null,32.293,null,37.708,null,3.5080555555555555,null,7.406111111111111,null,155.835,null,13.411],
    [33783,"2023-08-31T11:15:00",973.05,null,358.75,null,0.0,null,32.035,null,37.81,null,3.5080555555555555,null,7.211111111111111,null,151.624,null,13.411],
    [33784,"2023-08-31T11:30:00",973.05,null,333.75,null,0.0,null,31.808,null,37.996,null,3.7030555555555553,null,7.795833333333333,null,155.835,null,13.411],
    [33785,"2023-08-31T11:45:00",972.95,null,396.25,null,0.0,null,31.802,null,38.206,null,3.5080555555555555,null,8.575555555555555,null,160.047,null,13.411],
    [33786,"2023-08-31T12:00:00",972.85,null,506.25,null,0.0,null,32.057,null,37.954,null,4.2877777777777775,null,8.770277777777778,null,158.643,null,13.411],
    [33787,"2023-08-31T12:15:00",972.65,null,543.75,null,0.0,null,32.258,null,37.668,null,3.898055555555555,null,9.939722222222223,null,157.239,null,13.411],
    [33788,"2023-08-31T12:30:00",972.45,null,488.75,null,0.0,null,32.336,null,37.696,null,3.898055555555555,null,7.990833333333333,null,160.047,null,13.411],
    [33789,"2023-08-31T12:45:00",972.45,null,538.75,null,0.0,null,32.073,null,38.334,null,4.092777777777778,null,7.795833333333333,null,164.259,null,13.411],
    [33790,"2023-08-31T13:00:00",972.45,null,473.75,null,0.0,null,31.783,null,39.113,null,4.092777777777778,null,7.601111111111111,null,164.259,null,13.411],
    [33791,"2023-08-31T13:15:00",972.45,null,718.75,null,0.0,null,32.094,null,39.255,null,4.2877777777777775,null,8.380555555555556,null,162.855,null,13.411],
    [33792,"2023-08-31T13:30:00",972.25,null,896.25,null,0.0,null,32.537,null,39.367,null,4.2877777777777775,null,7.211111111111111,null,167.067,null,13.411],
    [33793,"2023-08-31T13:45:00",972.25,null,823.75,null,0.0,null,32.483,null,39.382,null,4.677499999999999,null,7.990833333333333,null,167.067,null,13.411],
    [33794,"2023-08-31T14:00:00",972.35,null,1098.75,null,0.0,null,33.304,null,38.213,null,4.482777777777778,null,7.795833333333333,null,165.663,null,13.411],
    [33795,"2023-08-31T14:15:00",972.25,null,971.25,null,0.0,null,34.124,null,36.818,null,4.092777777777778,null,7.406111111111111,null,167.067,null,13.411],
    [33796,"2023-08-31T14:30:00",972.15,null,958.75,null,0.0,null,33.923,null,37.203,null,4.2877777777777775,null,7.990833333333333,null,168.471,null,13.411],
    [33797,"2023-08-31T14:45:00",971.85,null,1221.25,null,0.0,null,34.639,null,36.483,null,3.898055555555555,null,8.185833333333333,null,165.663,null,13.411],
    [33798,"2023-08-31T15:00:00",971.75,null,1263.75,null,0.0,null,36.119,null,34.09,null,3.7030555555555553,null,7.795833333333333,null,161.451,null,13.303],
    [33799,"2023-08-31T15:15:00",971.55,null,1388.75,null,0.0,null,36.84,null,33.082,null,3.7030555555555553,null,6.8213888888888885,null,162.855,null,13.303],
    [33800,"2023-08-31T15:30:00",971.35,null,888.75,null,0.0,null,37.204,null,32.161,null,3.1183333333333336,null,6.431666666666667,null,164.259,null,13.303],
    [33801,"2023-08-31T15:45:00",971.25,null,878.75,null,0.0,null,36.58,null,32.432,null,3.898055555555555,null,7.406111111111111,null,168.471,null,13.303],
    [33802,"2023-08-31T16:00:00",971.25,null,1228.75,null,0.0,null,36.167,null,33.718,null,4.092777777777778,null,5.8469444444444445,null,176.894,null,13.303],
    [33803,"2023-08-31T16:15:00",971.25,null,963.75,null,0.0,null,34.789,null,36.916,null,3.3133333333333335,null,4.2877777777777775,null,196.549,null,13.303],
    [33804,"2023-08-31T16:30:00",971.25,null,1106.25,null,0.0,null,34.553,null,38.054,null,2.7286111111111113,null,3.7030555555555553,null,214.8,null,13.303],
    [33805,"2023-08-31T16:45:00",971.35,null,701.25,null,0.0,null,33.711,null,39.635,null,2.338888888888889,null,3.3133333333333335,null,224.627,null,13.303],
    [33806,"2023-08-31T17:00:00",971.35,null,543.75,null,0.0,null,32.572,null,41.675,null,2.1438888888888887,null,3.1183333333333336,null,224.627,null,13.303],
    [33807,"2023-08-31T17:15:00",971.35,null,801.25,null,0.0,null,33.55,null,41.666,null,2.1438888888888887,null,3.1183333333333336,null,200.761,null,13.303],
    [33808,"2023-08-31T17:30:00",971.35,null,451.25,null,0.0,null,33.614,null,39.875,null,2.533611111111111,null,3.1183333333333336,null,217.608,null,13.411],
    [33809,"2023-08-31T17:45:00",971.35,null,856.25,null,0.0,null,33.767,null,39.57,null,2.923333333333333,null,4.092777777777778,null,209.184,null,13.411],
    [33810,"2023-08-31T18:00:00",971.35,null,701.25,null,0.0,null,34.679,null,36.692,null,3.3133333333333335,null,4.2877777777777775,null,206.376,null,13.303],
    [33811,"2023-08-31T18:15:00",971.45,null,571.25,null,0.0,null,34.419,null,36.564,null,3.5080555555555555,null,5.067222222222222,null,211.992,null,13.303],
    [33812,"2023-08-31T18:30:00",971.45,null,301.25,null,0.0,null,33.397,null,36.777,null,4.092777777777778,null,5.651944444444445,null,213.396,null,13.411],
    [33813,"2023-08-31T18:45:00",971.65,null,318.75,null,0.0,null,32.352,null,37.894,null,5.067222222222222,null,6.431666666666667,null,213.396,null,13.411],
    [33814,"2023-08-31T19:00:00",971.65,null,313.75,null,0.0,null,32.253,null,38.674,null,4.8725,null,6.236666666666667,null,216.204,null,13.411],
    [33815,"2023-08-31T19:15:00",971.65,null,131.25,null,0.0,null,31.934,null,38.589,null,4.677499999999999,null,5.8469444444444445,null,214.8,null,13.52],
    [33816,"2023-08-31T19:30:00",971.65,null,103.75,null,0.0,null,31.757,null,38.869,null,4.2877777777777775,null,6.041944444444445,null,214.8,null,13.52],
    [33817,"2023-08-31T19:45:00",971.55,null,58.75,null,0.0,null,31.636,null,39.565,null,3.5080555555555555,null,4.482777777777778,null,204.973,null,13.411],
    [33818,"2023-08-31T20:00:00",971.65,null,23.75,null,0.0,null,30.681,null,42.217,null,3.3133333333333335,null,4.092777777777778,null,196.549,null,13.194],
    [33819,"2023-08-31T20:15:00",971.75,null,6.25,null,0.0,null,30.027,null,44.347,null,3.3133333333333335,null,3.898055555555555,null,195.145,null,13.086],
    [33820,"2023-08-31T20:30:00",971.85,null,1.25,null,0.0,null,29.58,null,46.38,null,2.923333333333333,null,3.7030555555555553,null,188.125,null,13.086],
    [33821,"2023-08-31T20:45:00",971.95,null,1.25,null,0.0,null,29.333,null,46.897,null,3.5080555555555555,null,4.092777777777778,null,193.741,null,13.086],
    [33822,"2023-08-31T21:00:00",972.15,null,1.25,null,0.0,null,29.596,null,46.232,null,2.923333333333333,null,3.898055555555555,null,197.953,null,13.086],
    [33823,"2023-08-31T21:15:00",972.25,null,1.25,null,0.0,null,29.448,null,46.624,null,2.533611111111111,null,4.092777777777778,null,199.357,null,12.977],
    [33824,"2023-08-31T21:30:00",972.35,null,1.25,null,0.0,null,29.81,null,43.557,null,3.7030555555555553,null,5.2622222222222215,null,230.243,null,12.977],
    [33825,"2023-08-31T21:45:00",972.25,null,1.25,null,0.0,null,30.236,null,42.933,null,2.1438888888888887,null,3.7030555555555553,null,199.357,null,12.977],
    [33826,"2023-08-31T22:00:00",972.35,null,1.25,null,0.0,null,29.824,null,42.402,null,1.1694444444444445,null,2.1438888888888887,null,154.431,null,12.977],
    [33827,"2023-08-31T22:15:00",972.35,null,1.25,null,0.0,null,29.132,null,42.373,null,0.7797222222222222,null,1.948888888888889,null,129.161,null,12.977],
    [33828,"2023-08-31T22:30:00",972.55,null,1.25,null,0.0,null,28.36,null,43.2,null,1.1694444444444445,null,6.431666666666667,null,153.027,null,12.977],
    [33829,"2023-08-31T22:45:00",973.75,null,1.25,null,0.0,null,28.218,null,44.587,null,4.2877777777777775,null,7.406111111111111,null,262.533,null,12.977],
    [33830,"2023-08-31T23:00:00",973.25,null,1.25,null,0.0,null,27.084,null,44.681,null,0.3897222222222222,null,1.5591666666666668,null,91.255,null,12.977],
    [33831,"2023-08-31T23:15:00",973.15,null,1.25,null,0.0,null,25.781,null,46.496,null,0.5847222222222223,null,0.9744444444444444,null,23.867,null,12.977],
    [33832,"2023-08-31T23:30:00",973.15,null,1.25,null,0.0,null,25.325,null,47.552,null,0.3897222222222222,null,1.1694444444444445,null,350.98,null,12.977],
    [33833,"2023-08-31T23:45:00",973.45,null,1.25,null,0.0,null,25.48,null,48.515,null,0.9744444444444444,null,2.533611111111111,null,345.365,null,12.977],
    [33834,"2023-09-01T00:00:00",973.35,null,1.25,null,0.0,null,25.159,null,48.544,null,0.5847222222222223,null,1.3641666666666665,null,32.29,null,12.977],
    [33835,"2023-09-01T00:15:00",973.45,null,1.25,null,0.0,null,24.48,null,49.238,null,0.5847222222222223,null,0.9744444444444444,null,67.388,null,12.977],
    [33836,"2023-09-01T00:30:00",973.65,null,1.25,null,0.0,null,23.933,null,49.819,null,0.3897222222222222,null,0.7797222222222222,null,98.275,null,12.977],
    [33837,"2023-09-01T00:45:00",973.65,null,1.25,null,0.0,null,23.298,null,50.631,null,0.19499999999999998,null,0.5847222222222223,null,101.082,null,12.977],
    [33838,"2023-09-01T01:00:00",973.65,null,1.25,null,0.0,null,22.858,null,51.702,null,0.3897222222222222,null,1.7541666666666667,null,105.294,null,12.977],
    [33839,"2023-09-01T01:15:00",973.65,null,1.25,null,0.0,null,23.244,null,52.975,null,1.3641666666666665,null,2.533611111111111,null,130.565,null,12.977],
    [33840,"2023-09-01T01:30:00",973.65,null,1.25,null,0.0,null,23.628,null,52.207,null,0.3897222222222222,null,1.5591666666666668,null,148.816,null,12.868],
    [33841,"2023-09-01T01:45:00",973.65,null,1.25,null,0.0,null,24.22,null,53.613,null,1.3641666666666665,null,3.3133333333333335,null,162.855,null,12.868],
    [33842,"2023-09-01T02:00:00",973.75,null,1.25,null,0.0,null,25.826,null,53.866,null,3.5080555555555555,null,5.457222222222223,null,219.012,null,12.868],
    [33843,"2023-09-01T02:15:00",973.85,null,1.25,null,0.0,null,26.775,null,49.747,null,5.2622222222222215,null,6.8213888888888885,null,238.667,null,12.868],
    [33844,"2023-09-01T02:30:00",973.65,null,1.25,null,0.0,null,26.443,null,50.256,null,5.651944444444445,null,6.8213888888888885,null,241.475,null,12.868],
    [33845,"2023-09-01T02:45:00",973.75,null,1.25,null,0.0,null,26.236,null,50.701,null,5.8469444444444445,null,7.211111111111111,null,241.475,null,12.868],
    [33846,"2023-09-01T03:00:00",973.85,null,1.25,null,0.0,null,26.159,null,50.861,null,6.041944444444445,null,7.795833333333333,null,235.859,null,12.868],
    [33847,"2023-09-01T03:15:00",973.85,null,1.25,null,0.0,null,26.097,null,50.695,null,6.431666666666667,null,7.990833333333333,null,238.667,null,12.868],
    [33848,"2023-09-01T03:30:00",973.75,null,1.25,null,0.0,null,25.984,null,51.16,null,5.457222222222223,null,7.211111111111111,null,230.243,null,12.868],
    [33849,"2023-09-01T03:45:00",973.75,null,1.25,null,0.0,null,25.923,null,51.397,null,5.651944444444445,null,7.211111111111111,null,219.012,null,12.868],
    [33850,"2023-09-01T04:00:00",973.85,null,1.25,null,0.0,null,25.596,null,51.925,null,5.067222222222222,null,7.211111111111111,null,219.012,null,12.868],
    [33851,"2023-09-01T04:15:00",973.85,null,1.25,null,0.0,null,25.593,null,52.03,null,5.8469444444444445,null,7.601111111111111,null,216.204,null,12.868],
    [33852,"2023-09-01T04:30:00",973.75,null,1.25,null,0.0,null,25.73,null,51.369,null,5.8469444444444445,null,7.990833333333333,null,219.012,null,12.868],
    [33853,"2023-09-01T04:45:00",973.75,null,1.25,null,0.0,null,25.698,null,51.368,null,6.041944444444445,null,7.795833333333333,null,227.435,null,12.868],
    [33854,"2023-09-01T05:00:00",973.85,null,1.25,null,0.0,null,26.017,null,50.871,null,5.457222222222223,null,7.211111111111111,null,221.82,null,12.868],
    [33855,"2023-09-01T05:15:00",973.85,null,1.25,null,0.0,null,25.923,null,50.849,null,6.431666666666667,null,8.380555555555556,null,210.588,null,12.868],
    [33856,"2023-09-01T05:30:00",973.85,null,1.25,null,0.0,null,25.612,null,50.779,null,5.457222222222223,null,6.8213888888888885,null,203.569,null,12.868],
    [33857,"2023-09-01T05:45:00",974.05,null,1.25,null,0.0,null,25.617,null,50.318,null,6.041944444444445,null,7.406111111111111,null,206.376,null,12.868],
    [33858,"2023-09-01T06:00:00",973.95,null,1.25,null,0.0,null,25.58,null,50.306,null,5.457222222222223,null,7.601111111111111,null,206.376,null,12.868],
    [33859,"2023-09-01T06:15:00",973.85,null,1.25,null,0.0,null,25.547,null,49.978,null,4.2877777777777775,null,5.8469444444444445,null,202.165,null,12.868],
    [33860,"2023-09-01T06:30:00",974.05,null,1.25,null,0.0,null,25.454,null,50.697,null,4.482777777777778,null,5.651944444444445,null,195.145,null,12.868],
    [33861,"2023-09-01T06:45:00",973.95,null,1.25,null,0.0,null,25.285,null,51.2,null,2.533611111111111,null,5.651944444444445,null,165.663,null,12.868],
    [33862,"2023-09-01T07:00:00",973.95,null,11.25,null,0.0,null,24.266,null,50.924,null,0.5847222222222223,null,1.948888888888889,null,105.294,null,12.868],
    [33863,"2023-09-01T07:15:00",973.75,null,26.25,null,0.0,null,23.108,null,51.913,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,12.868],
    [33864,"2023-09-01T07:30:00",973.85,null,28.75,null,0.0,null,22.714,null,52.563,null,0.19499999999999998,null,1.1694444444444445,null,124.949,null,12.868],
    [33865,"2023-09-01T07:45:00",973.85,null,28.75,null,0.0,null,22.48,null,52.924,null,0.3897222222222222,null,1.5591666666666668,null,71.6,null,12.868],
    [33866,"2023-09-01T08:00:00",973.95,null,61.25,null,0.0,null,22.293,null,53.208,null,0.19499999999999998,null,1.1694444444444445,null,96.871,null,12.977],
    [33867,"2023-09-01T08:15:00",973.95,null,153.75,null,0.0,null,22.539,null,53.468,null,0.7797222222222222,null,1.948888888888889,null,129.161,null,13.086],
    [33868,"2023-09-01T08:30:00",973.75,null,203.75,null,0.0,null,23.303,null,53.313,null,0.0,null,1.3641666666666665,null,95.467,null,13.194],
    [33869,"2023-09-01T08:45:00",973.65,null,221.25,null,0.0,null,24.011,null,52.546,null,0.5847222222222223,null,2.533611111111111,null,141.796,null,13.411],
    [33870,"2023-09-01T09:00:00",973.35,null,278.75,null,0.0,null,25.0,null,50.631,null,1.5591666666666668,null,3.3133333333333335,null,148.816,null,13.629],
    [33871,"2023-09-01T09:15:00",973.15,null,396.25,null,0.0,null,25.555,null,48.736,null,1.948888888888889,null,3.898055555555555,null,165.663,null,13.846],
    [33872,"2023-09-01T09:30:00",972.95,null,401.25,null,0.0,null,25.647,null,47.951,null,2.923333333333333,null,5.2622222222222215,null,165.663,null,13.737],
    [33873,"2023-09-01T09:45:00",973.15,null,408.75,null,0.0,null,25.303,null,50.062,null,3.1183333333333336,null,5.067222222222222,null,189.529,null,13.629],
    [33874,"2023-09-01T10:00:00",973.55,null,616.25,null,0.0,null,25.738,null,49.813,null,5.2622222222222215,null,7.795833333333333,null,235.859,null,13.629],
    [33875,"2023-09-01T10:15:00",973.55,null,561.25,null,0.0,null,25.714,null,49.29,null,6.236666666666667,null,7.601111111111111,null,238.667,null,13.629],
    [33876,"2023-09-01T10:30:00",973.85,null,936.25,null,0.0,null,25.874,null,49.892,null,6.236666666666667,null,7.601111111111111,null,241.475,null,13.629],
    [33877,"2023-09-01T10:45:00",973.95,null,893.75,null,0.0,null,26.03,null,49.827,null,6.236666666666667,null,7.601111111111111,null,251.302,null,13.52],
    [33878,"2023-09-01T11:00:00",973.95,null,1191.25,null,0.0,null,26.177,null,49.177,null,6.431666666666667,null,7.990833333333333,null,265.341,null,13.52],
    [33879,"2023-09-01T11:15:00",974.05,null,1268.75,null,0.0,null,26.478,null,48.663,null,7.016388888888889,null,8.575555555555555,null,276.573,null,13.52],
    [33880,"2023-09-01T11:30:00",974.25,null,1333.75,null,0.0,null,26.692,null,48.463,null,7.016388888888889,null,8.770277777777778,null,276.573,null,13.52],
    [33881,"2023-09-01T11:45:00",974.45,null,1386.25,null,0.0,null,27.277,null,47.858,null,6.431666666666667,null,8.185833333333333,null,277.976,null,13.52],
    [33882,"2023-09-01T12:00:00",974.65,null,1438.75,null,0.0,null,27.7,null,47.158,null,6.041944444444445,null,7.795833333333333,null,282.188,null,13.52],
    [33883,"2023-09-01T12:15:00",974.85,null,1473.75,null,0.0,null,27.987,null,47.28,null,5.651944444444445,null,7.211111111111111,null,279.38,null,13.52],
    [33884,"2023-09-01T12:30:00",974.95,null,1503.75,null,0.0,null,28.424,null,46.754,null,4.482777777777778,null,5.8469444444444445,null,275.169,null,13.52],
    [33885,"2023-09-01T12:45:00",975.05,null,1531.25,null,0.0,null,28.759,null,47.649,null,3.7030555555555553,null,5.2622222222222215,null,263.937,null,13.52],
    [33886,"2023-09-01T13:00:00",975.05,null,1548.75,null,0.0,null,28.663,null,48.156,null,4.482777777777778,null,5.457222222222223,null,279.38,null,13.411],
    [33887,"2023-09-01T13:15:00",975.25,null,1563.75,null,0.0,null,28.85,null,48.096,null,4.092777777777778,null,5.2622222222222215,null,286.4,null,13.411],
    [33888,"2023-09-01T13:30:00",975.35,null,1568.75,null,0.0,null,29.025,null,48.331,null,3.898055555555555,null,5.067222222222222,null,294.824,null,13.411],
    [33889,"2023-09-01T13:45:00",975.55,null,1566.25,null,0.0,null,29.038,null,47.881,null,4.2877777777777775,null,5.457222222222223,null,297.631,null,13.411],
    [33890,"2023-09-01T14:00:00",975.65,null,1556.25,null,0.0,null,29.046,null,48.425,null,4.2877777777777775,null,6.8213888888888885,null,303.247,null,13.411],
    [33891,"2023-09-01T14:15:00",975.75,null,1541.25,null,0.0,null,28.995,null,48.299,null,4.677499999999999,null,6.431666666666667,null,300.439,null,13.411],
    [33892,"2023-09-01T14:30:00",975.95,null,1521.25,null,0.0,null,29.156,null,48.547,null,3.7030555555555553,null,4.482777777777778,null,299.035,null,13.411],
    [33893,"2023-09-01T14:45:00",976.05,null,1498.75,null,0.0,null,29.421,null,47.761,null,3.5080555555555555,null,4.8725,null,296.227,null,13.411],
    [33894,"2023-09-01T15:00:00",976.05,null,1463.75,null,0.0,null,29.636,null,47.579,null,3.5080555555555555,null,4.2877777777777775,null,296.227,null,13.411],
    [33895,"2023-09-01T15:15:00",975.95,null,1421.25,null,0.0,null,29.585,null,47.895,null,4.677499999999999,null,5.8469444444444445,null,306.055,null,13.411],
    [33896,"2023-09-01T15:30:00",976.05,null,1381.25,null,0.0,null,29.706,null,47.572,null,4.2877777777777775,null,5.067222222222222,null,306.055,null,13.411],
    [33897,"2023-09-01T15:45:00",976.15,null,1326.25,null,0.0,null,29.81,null,47.218,null,3.5080555555555555,null,4.677499999999999,null,297.631,null,13.411],
    [33898,"2023-09-01T16:00:00",976.35,null,1266.25,null,0.0,null,29.936,null,47.465,null,3.1183333333333336,null,3.898055555555555,null,283.592,null,13.411],
    [33899,"2023-09-01T16:15:00",976.55,null,1198.75,null,0.0,null,30.108,null,47.787,null,2.533611111111111,null,3.5080555555555555,null,272.361,null,13.411],
    [33900,"2023-09-01T16:30:00",976.65,null,1128.75,null,0.0,null,30.322,null,47.355,null,2.1438888888888887,null,2.923333333333333,null,282.188,null,13.411],
    [33901,"2023-09-01T16:45:00",976.85,null,1051.25,null,0.0,null,30.928,null,46.757,null,1.7541666666666667,null,2.338888888888889,null,238.667,null,13.411],
    [33902,"2023-09-01T17:00:00",976.85,null,971.25,null,0.0,null,32.068,null,43.842,null,2.1438888888888887,null,3.1183333333333336,null,226.031,null,13.411],
    [33903,"2023-09-01T17:15:00",976.85,null,896.25,null,0.0,null,31.992,null,42.557,null,2.1438888888888887,null,3.7030555555555553,null,210.588,null,13.411],
    [33904,"2023-09-01T17:30:00",976.85,null,811.25,null,0.0,null,32.722,null,41.437,null,1.948888888888889,null,3.1183333333333336,null,190.933,null,13.411],
    [33905,"2023-09-01T17:45:00",976.75,null,718.75,null,0.0,null,33.354,null,39.744,null,1.5591666666666668,null,2.338888888888889,null,190.933,null,13.411],
    [33906,"2023-09-01T18:00:00",976.65,null,628.75,null,0.0,null,33.558,null,38.476,null,1.948888888888889,null,2.7286111111111113,null,183.914,null,13.411],
    [33907,"2023-09-01T18:15:00",976.75,null,538.75,null,0.0,null,33.202,null,38.036,null,2.1438888888888887,null,3.5080555555555555,null,176.894,null,13.411],
    [33908,"2023-09-01T18:30:00",976.65,null,446.25,null,0.0,null,33.757,null,37.197,null,0.9744444444444444,null,2.1438888888888887,null,150.22,null,13.411],
    [33909,"2023-09-01T18:45:00",976.55,null,353.75,null,0.0,null,35.164,null,35.659,null,0.5847222222222223,null,2.1438888888888887,null,151.624,null,13.303],
    [33910,"2023-09-01T19:00:00",976.55,null,266.25,null,0.0,null,35.29,null,36.184,null,1.1694444444444445,null,1.948888888888889,null,178.298,null,13.411],
    [33911,"2023-09-01T19:15:00",976.45,null,191.25,null,0.0,null,34.687,null,35.689,null,0.5847222222222223,null,1.3641666666666665,null,138.988,null,13.411],
    [33912,"2023-09-01T19:30:00",976.35,null,121.25,null,0.0,null,34.392,null,35.14,null,0.3897222222222222,null,1.1694444444444445,null,134.776,null,13.411],
    [33913,"2023-09-01T19:45:00",976.35,null,58.75,null,0.0,null,33.51,null,35.985,null,0.19499999999999998,null,1.3641666666666665,null,110.91,null,13.411],
    [33914,"2023-09-01T20:00:00",976.45,null,23.75,null,0.0,null,31.44,null,37.171,null,0.5847222222222223,null,1.3641666666666665,null,133.373,null,13.194],
    [33915,"2023-09-01T20:15:00",976.55,null,6.25,null,0.0,null,29.807,null,38.984,null,0.9744444444444444,null,1.5591666666666668,null,136.18,null,13.086],
    [33916,"2023-09-01T20:30:00",976.65,null,1.25,null,0.0,null,29.129,null,40.351,null,0.9744444444444444,null,2.1438888888888887,null,134.776,null,13.086],
    [33917,"2023-09-01T20:45:00",976.55,null,1.25,null,0.0,null,28.483,null,41.288,null,1.5591666666666668,null,2.923333333333333,null,131.969,null,13.086],
    [33918,"2023-09-01T21:00:00",976.65,null,1.25,null,0.0,null,27.644,null,42.736,null,1.7541666666666667,null,3.1183333333333336,null,130.565,null,13.086],
    [33919,"2023-09-01T21:15:00",976.75,null,1.25,null,0.0,null,27.899,null,42.94,null,1.5591666666666668,null,2.7286111111111113,null,134.776,null,13.086],
    [33920,"2023-09-01T21:30:00",976.75,null,1.25,null,0.0,null,28.472,null,42.153,null,1.3641666666666665,null,2.923333333333333,null,137.584,null,12.977],
    [33921,"2023-09-01T21:45:00",976.65,null,1.25,null,0.0,null,28.765,null,42.525,null,1.7541666666666667,null,3.7030555555555553,null,153.027,null,12.977],
    [33922,"2023-09-01T22:00:00",976.75,null,1.25,null,0.0,null,28.971,null,42.608,null,2.1438888888888887,null,3.7030555555555553,null,157.239,null,12.977],
    [33923,"2023-09-01T22:15:00",976.75,null,1.25,null,0.0,null,29.282,null,43.668,null,2.338888888888889,null,3.898055555555555,null,164.259,null,12.977],
    [33924,"2023-09-01T22:30:00",976.85,null,1.25,null,0.0,null,29.081,null,47.372,null,3.1183333333333336,null,4.482777777777778,null,182.51,null,12.977],
    [33925,"2023-09-01T22:45:00",976.65,null,1.25,null,0.0,null,29.025,null,49.761,null,3.5080555555555555,null,4.2877777777777775,null,196.549,null,12.977],
    [33926,"2023-09-01T23:00:00",976.75,null,1.25,null,0.0,null,29.215,null,49.908,null,3.5080555555555555,null,4.677499999999999,null,202.165,null,12.977],
    [33927,"2023-09-01T23:15:00",976.75,null,1.25,null,0.0,null,29.038,null,51.011,null,3.7030555555555553,null,4.677499999999999,null,197.953,null,12.977],
    [33928,"2023-09-01T23:30:00",976.85,null,1.25,null,0.0,null,28.765,null,52.059,null,3.898055555555555,null,4.677499999999999,null,199.357,null,12.977],
    [33929,"2023-09-01T23:45:00",976.85,null,1.25,null,0.0,null,28.655,null,52.067,null,3.898055555555555,null,5.067222222222222,null,206.376,null,12.977],
    [33930,"2023-09-02T00:00:00",976.75,null,1.25,null,0.0,null,28.722,null,51.876,null,3.898055555555555,null,4.677499999999999,null,204.973,null,12.977],
    [33931,"2023-09-02T00:15:00",976.75,null,1.25,null,0.0,null,28.676,null,51.899,null,3.7030555555555553,null,4.8725,null,204.973,null,12.977],
    [33932,"2023-09-02T00:30:00",976.65,null,1.25,null,0.0,null,28.724,null,51.373,null,3.898055555555555,null,5.2622222222222215,null,204.973,null,12.977],
    [33933,"2023-09-02T00:45:00",976.65,null,1.25,null,0.0,null,28.598,null,51.617,null,3.898055555555555,null,4.677499999999999,null,197.953,null,12.977],
    [33934,"2023-09-02T01:00:00",976.75,null,1.25,null,0.0,null,28.312,null,52.587,null,3.898055555555555,null,4.8725,null,197.953,null,12.977],
    [33935,"2023-09-02T01:15:00",976.65,null,1.25,null,0.0,null,28.306,null,52.303,null,3.898055555555555,null,4.8725,null,202.165,null,12.977],
    [33936,"2023-09-02T01:30:00",976.65,null,1.25,null,0.0,null,28.408,null,51.604,null,4.092777777777778,null,5.067222222222222,null,200.761,null,12.977],
    [33937,"2023-09-02T01:45:00",976.75,null,1.25,null,0.0,null,28.159,null,52.306,null,4.092777777777778,null,6.041944444444445,null,204.973,null,12.977],
    [33938,"2023-09-02T02:00:00",976.75,null,1.25,null,0.0,null,27.912,null,52.641,null,5.067222222222222,null,7.406111111111111,null,203.569,null,12.977],
    [33939,"2023-09-02T02:15:00",976.75,null,1.25,null,0.0,null,27.695,null,52.866,null,5.2622222222222215,null,7.211111111111111,null,206.376,null,12.868],
    [33940,"2023-09-02T02:30:00",976.75,null,1.25,null,0.0,null,27.751,null,52.844,null,4.8725,null,6.431666666666667,null,207.78,null,12.868],
    [33941,"2023-09-02T02:45:00",976.85,null,1.25,null,0.0,null,27.655,null,53.094,null,5.2622222222222215,null,6.626666666666667,null,203.569,null,12.868],
    [33942,"2023-09-02T03:00:00",976.75,null,1.25,null,0.0,null,27.507,null,53.394,null,5.067222222222222,null,6.431666666666667,null,200.761,null,12.868],
    [33943,"2023-09-02T03:15:00",976.75,null,1.25,null,0.0,null,27.523,null,53.123,null,5.067222222222222,null,6.626666666666667,null,203.569,null,12.868],
    [33944,"2023-09-02T03:30:00",976.65,null,1.25,null,0.0,null,27.408,null,53.234,null,4.8725,null,6.236666666666667,null,202.165,null,12.868],
    [33945,"2023-09-02T03:45:00",976.55,null,1.25,null,0.0,null,27.258,null,53.492,null,5.2622222222222215,null,6.431666666666667,null,202.165,null,12.868],
    [33946,"2023-09-02T04:00:00",976.55,null,1.25,null,0.0,null,27.089,null,54.284,null,5.2622222222222215,null,6.431666666666667,null,197.953,null,12.868],
    [33947,"2023-09-02T04:15:00",976.45,null,1.25,null,0.0,null,26.979,null,54.586,null,5.651944444444445,null,6.8213888888888885,null,197.953,null,12.868],
    [33948,"2023-09-02T04:30:00",976.55,null,1.25,null,0.0,null,27.065,null,53.977,null,5.651944444444445,null,7.211111111111111,null,204.973,null,12.868],
    [33949,"2023-09-02T04:45:00",976.55,null,1.25,null,0.0,null,27.108,null,53.806,null,5.2622222222222215,null,6.431666666666667,null,203.569,null,12.868],
    [33950,"2023-09-02T05:00:00",976.35,null,1.25,null,0.0,null,26.915,null,54.45,null,4.8725,null,5.8469444444444445,null,199.357,null,12.868],
    [33951,"2023-09-02T05:15:00",976.35,null,1.25,null,0.0,null,26.968,null,54.366,null,5.067222222222222,null,6.8213888888888885,null,207.78,null,12.868],
    [33952,"2023-09-02T05:30:00",976.25,null,1.25,null,0.0,null,27.003,null,53.797,null,5.2622222222222215,null,6.431666666666667,null,207.78,null,12.868],
    [33953,"2023-09-02T05:45:00",976.15,null,1.25,null,0.0,null,26.864,null,54.06,null,4.8725,null,6.041944444444445,null,204.973,null,12.868],
    [33954,"2023-09-02T06:00:00",976.15,null,1.25,null,0.0,null,26.909,null,53.808,null,5.651944444444445,null,7.211111111111111,null,206.376,null,12.868],
    [33955,"2023-09-02T06:15:00",976.05,null,1.25,null,0.0,null,26.899,null,53.41,null,5.651944444444445,null,7.406111111111111,null,209.184,null,12.868],
    [33956,"2023-09-02T06:30:00",975.95,null,1.25,null,0.0,null,26.869,null,53.477,null,6.041944444444445,null,7.601111111111111,null,204.973,null,12.868],
    [33957,"2023-09-02T06:45:00",975.85,null,8.75,null,0.0,null,26.885,null,53.062,null,6.431666666666667,null,8.185833333333333,null,204.973,null,12.868],
    [33958,"2023-09-02T07:00:00",975.75,null,28.75,null,0.0,null,26.917,null,52.894,null,6.041944444444445,null,7.406111111111111,null,209.184,null,12.868],
    [33959,"2023-09-02T07:15:00",975.75,null,56.25,null,0.0,null,26.775,null,53.208,null,5.651944444444445,null,7.211111111111111,null,207.78,null,12.977],
    [33960,"2023-09-02T07:30:00",975.65,null,88.75,null,0.0,null,26.676,null,53.106,null,5.067222222222222,null,6.236666666666667,null,209.184,null,12.977],
    [33961,"2023-09-02T07:45:00",975.85,null,118.75,null,0.0,null,26.73,null,53.156,null,4.677499999999999,null,6.431666666666667,null,207.78,null,13.086],
    [33962,"2023-09-02T08:00:00",975.75,null,148.75,null,0.0,null,26.716,null,52.914,null,4.482777777777778,null,5.8469444444444445,null,203.569,null,13.194],
    [33963,"2023-09-02T08:15:00",975.75,null,176.25,null,0.0,null,26.652,null,52.662,null,4.8725,null,6.431666666666667,null,200.761,null,13.303],
    [33964,"2023-09-02T08:30:00",975.75,null,201.25,null,0.0,null,26.641,null,52.554,null,5.067222222222222,null,6.626666666666667,null,199.357,null,13.411],
    [33965,"2023-09-02T08:45:00",975.55,null,223.75,null,0.0,null,26.59,null,52.055,null,5.2622222222222215,null,6.626666666666667,null,192.337,null,13.52],
    [33966,"2023-09-02T09:00:00",975.55,null,263.75,null,0.0,null,26.48,null,52.131,null,6.041944444444445,null,7.601111111111111,null,196.549,null,13.629],
    [33967,"2023-09-02T09:15:00",975.55,null,338.75,null,0.0,null,26.574,null,51.719,null,5.651944444444445,null,7.016388888888889,null,197.953,null,13.737],
    [33968,"2023-09-02T09:30:00",975.55,null,336.25,null,0.0,null,26.888,null,51.083,null,4.677499999999999,null,6.041944444444445,null,197.953,null,13.629],
    [33969,"2023-09-02T09:45:00",975.45,null,358.75,null,0.0,null,27.239,null,50.452,null,4.677499999999999,null,6.041944444444445,null,195.145,null,13.629],
    [33970,"2023-09-02T10:00:00",975.45,null,491.25,null,0.0,null,27.411,null,49.773,null,4.677499999999999,null,5.651944444444445,null,192.337,null,13.629],
    [33971,"2023-09-02T10:15:00",975.35,null,901.25,null,0.0,null,27.714,null,49.149,null,4.482777777777778,null,5.457222222222223,null,190.933,null,13.52],
    [33972,"2023-09-02T10:30:00",975.25,null,988.75,null,0.0,null,28.309,null,48.006,null,4.677499999999999,null,6.236666666666667,null,185.318,null,13.52],
    [33973,"2023-09-02T10:45:00",975.05,null,1066.25,null,0.0,null,28.807,null,47.123,null,4.8725,null,6.236666666666667,null,183.914,null,13.52],
    [33974,"2023-09-02T11:00:00",974.85,null,1133.75,null,0.0,null,29.7,null,45.904,null,3.3133333333333335,null,4.8725,null,176.894,null,13.52],
    [33975,"2023-09-02T11:15:00",974.75,null,1198.75,null,0.0,null,30.537,null,44.721,null,2.923333333333333,null,4.482777777777778,null,172.682,null,13.52],
    [33976,"2023-09-02T11:30:00",974.45,null,1251.25,null,0.0,null,30.85,null,44.794,null,4.092777777777778,null,5.067222222222222,null,183.914,null,13.411],
    [33977,"2023-09-02T11:45:00",974.25,null,1308.75,null,0.0,null,30.968,null,44.933,null,4.2877777777777775,null,5.457222222222223,null,189.529,null,13.411],
    [33978,"2023-09-02T12:00:00",974.15,null,1356.25,null,0.0,null,31.314,null,44.395,null,4.482777777777778,null,5.2622222222222215,null,193.741,null,13.411],
    [33979,"2023-09-02T12:15:00",973.95,null,1398.75,null,0.0,null,31.708,null,43.806,null,4.482777777777778,null,5.457222222222223,null,193.741,null,13.411],
    [33980,"2023-09-02T12:30:00",973.65,null,1448.75,null,0.0,null,32.119,null,43.438,null,4.2877777777777775,null,5.2622222222222215,null,189.529,null,13.411],
    [33981,"2023-09-02T12:45:00",973.55,null,1481.25,null,0.0,null,32.644,null,42.699,null,3.898055555555555,null,4.677499999999999,null,190.933,null,13.411],
    [33982,"2023-09-02T13:00:00",973.45,null,1496.25,null,0.0,null,33.07,null,42.226,null,3.5080555555555555,null,4.2877777777777775,null,190.933,null,13.411],
    [33983,"2023-09-02T13:15:00",973.15,null,1508.75,null,0.0,null,33.73,null,41.338,null,2.923333333333333,null,3.7030555555555553,null,188.125,null,13.303],
    [33984,"2023-09-02T13:30:00",972.95,null,1511.25,null,0.0,null,34.314,null,40.435,null,2.7286111111111113,null,3.7030555555555553,null,182.51,null,13.303],
    [33985,"2023-09-02T13:45:00",972.65,null,1508.75,null,0.0,null,34.963,null,37.873,null,2.7286111111111113,null,3.5080555555555555,null,181.106,null,13.303],
    [33986,"2023-09-02T14:00:00",972.45,null,1501.25,null,0.0,null,35.77,null,37.165,null,2.7286111111111113,null,3.7030555555555553,null,188.125,null,13.303],
    [33987,"2023-09-02T14:15:00",972.35,null,1493.75,null,0.0,null,35.306,null,38.862,null,2.533611111111111,null,3.3133333333333335,null,190.933,null,13.303],
    [33988,"2023-09-02T14:30:00",972.05,null,1473.75,null,0.0,null,35.617,null,37.449,null,2.923333333333333,null,4.2877777777777775,null,186.722,null,13.303],
    [33989,"2023-09-02T14:45:00",971.75,null,1446.25,null,0.0,null,35.722,null,37.496,null,3.3133333333333335,null,3.898055555555555,null,188.125,null,13.303],
    [33990,"2023-09-02T15:00:00",971.45,null,1413.75,null,0.0,null,35.623,null,37.746,null,3.5080555555555555,null,4.2877777777777775,null,190.933,null,13.303],
    [33991,"2023-09-02T15:15:00",971.25,null,1378.75,null,0.0,null,36.003,null,37.598,null,3.1183333333333336,null,3.7030555555555553,null,189.529,null,13.303],
    [33992,"2023-09-02T15:30:00",970.95,null,1336.25,null,0.0,null,36.572,null,35.959,null,3.5080555555555555,null,4.482777777777778,null,192.337,null,13.303],
    [33993,"2023-09-02T15:45:00",970.65,null,1276.25,null,0.0,null,36.172,null,36.15,null,4.2877777777777775,null,5.457222222222223,null,196.549,null,13.303],
    [33994,"2023-09-02T16:00:00",970.55,null,1221.25,null,0.0,null,35.995,null,36.907,null,3.898055555555555,null,4.8725,null,193.741,null,13.303],
    [33995,"2023-09-02T16:15:00",970.25,null,1161.25,null,0.0,null,36.322,null,36.048,null,4.2877777777777775,null,5.067222222222222,null,186.722,null,13.303],
    [33996,"2023-09-02T16:30:00",970.05,null,1096.25,null,0.0,null,36.475,null,35.386,null,3.898055555555555,null,4.677499999999999,null,185.318,null,13.303],
    [33997,"2023-09-02T16:45:00",969.75,null,1033.75,null,0.0,null,36.478,null,35.865,null,4.092777777777778,null,4.8725,null,186.722,null,13.303],
    [33998,"2023-09-02T17:00:00",969.65,null,958.75,null,0.0,null,36.529,null,35.673,null,4.2877777777777775,null,5.2622222222222215,null,188.125,null,13.303],
    [33999,"2023-09-02T17:15:00",969.55,null,878.75,null,0.0,null,36.314,null,35.604,null,4.677499999999999,null,5.8469444444444445,null,189.529,null,13.303],
    [34000,"2023-09-02T17:30:00",969.45,null,791.25,null,0.0,null,36.052,null,35.955,null,4.677499999999999,null,5.651944444444445,null,192.337,null,13.303],
    [34001,"2023-09-02T17:45:00",969.15,null,701.25,null,0.0,null,35.743,null,36.146,null,5.8469444444444445,null,7.211111111111111,null,188.125,null,13.303],
    [34002,"2023-09-02T18:00:00",968.95,null,613.75,null,0.0,null,35.802,null,36.347,null,5.651944444444445,null,6.626666666666667,null,188.125,null,13.303],
    [34003,"2023-09-02T18:15:00",968.95,null,516.25,null,0.0,null,35.754,null,36.716,null,5.067222222222222,null,6.236666666666667,null,190.933,null,13.303],
    [34004,"2023-09-02T18:30:00",968.95,null,428.75,null,0.0,null,35.73,null,36.617,null,4.677499999999999,null,5.651944444444445,null,195.145,null,13.303],
    [34005,"2023-09-02T18:45:00",968.85,null,336.25,null,0.0,null,35.593,null,36.591,null,4.8725,null,5.8469444444444445,null,196.549,null,13.303],
    [34006,"2023-09-02T19:00:00",968.85,null,248.75,null,0.0,null,35.175,null,37.055,null,5.067222222222222,null,6.236666666666667,null,195.145,null,13.303],
    [34007,"2023-09-02T19:15:00",968.85,null,171.25,null,0.0,null,34.711,null,38.462,null,4.482777777777778,null,5.651944444444445,null,193.741,null,13.411],
    [34008,"2023-09-02T19:30:00",968.75,null,101.25,null,0.0,null,34.097,null,40.04,null,4.092777777777778,null,4.8725,null,193.741,null,13.411],
    [34009,"2023-09-02T19:45:00",968.75,null,53.75,null,0.0,null,33.773,null,41.025,null,3.7030555555555553,null,4.677499999999999,null,189.529,null,13.303],
    [34010,"2023-09-02T20:00:00",968.85,null,21.25,null,0.0,null,33.349,null,41.869,null,3.7030555555555553,null,4.677499999999999,null,188.125,null,13.194],
    [34011,"2023-09-02T20:15:00",968.85,null,6.25,null,0.0,null,32.899,null,43.175,null,3.3133333333333335,null,4.677499999999999,null,192.337,null,13.086],
    [34012,"2023-09-02T20:30:00",968.85,null,1.25,null,0.0,null,32.336,null,43.888,null,3.1183333333333336,null,4.2877777777777775,null,202.165,null,13.086],
    [34013,"2023-09-02T20:45:00",969.05,null,1.25,null,0.0,null,32.36,null,44.288,null,3.7030555555555553,null,4.8725,null,192.337,null,13.086],
    [34014,"2023-09-02T21:00:00",969.15,null,1.25,null,0.0,null,32.295,null,44.179,null,3.898055555555555,null,4.8725,null,197.953,null,13.086],
    [34015,"2023-09-02T21:15:00",969.25,null,1.25,null,0.0,null,32.234,null,44.16,null,4.092777777777778,null,4.8725,null,199.357,null,12.977],
    [34016,"2023-09-02T21:30:00",969.45,null,1.25,null,0.0,null,31.858,null,44.949,null,3.5080555555555555,null,4.677499999999999,null,213.396,null,12.977],
    [34017,"2023-09-02T21:45:00",969.75,null,1.25,null,0.0,null,31.706,null,45.158,null,3.7030555555555553,null,5.067222222222222,null,226.031,null,12.977],
    [34018,"2023-09-02T22:00:00",969.95,null,1.25,null,0.0,null,31.303,null,46.442,null,3.3133333333333335,null,4.2877777777777775,null,237.263,null,12.977],
    [34019,"2023-09-02T22:15:00",970.35,null,1.25,null,0.0,null,31.306,null,46.192,null,5.067222222222222,null,10.329722222222221,null,270.957,null,12.977],
    [34020,"2023-09-02T22:30:00",970.75,null,1.25,null,0.0,null,32.558,null,40.957,null,4.2877777777777775,null,9.354999999999999,null,324.306,null,12.977],
    [34021,"2023-09-02T22:45:00",970.95,null,1.25,null,0.0,null,32.373,null,36.513,null,2.923333333333333,null,5.067222222222222,null,331.325,null,12.977],
    [34022,"2023-09-02T23:00:00",971.25,null,1.25,null,0.0,null,31.66,null,35.688,null,1.7541666666666667,null,3.898055555555555,null,335.537,null,12.977],
    [34023,"2023-09-02T23:15:00",971.45,null,1.25,null,0.0,null,30.673,null,36.263,null,1.5591666666666668,null,2.923333333333333,null,338.345,null,12.977],
    [34024,"2023-09-02T23:30:00",971.65,null,1.25,null,0.0,null,29.775,null,37.313,null,1.5591666666666668,null,2.923333333333333,null,336.941,null,12.977],
    [34025,"2023-09-02T23:45:00",971.75,null,1.25,null,0.0,null,28.861,null,38.558,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,12.977],
    [34026,"2023-09-03T00:00:00",971.95,null,1.25,null,0.0,null,28.148,null,39.695,null,1.1694444444444445,null,2.1438888888888887,null,339.749,null,12.977],
    [34027,"2023-09-03T00:15:00",972.05,null,1.25,null,0.0,null,27.971,null,40.226,null,1.1694444444444445,null,2.338888888888889,null,336.941,null,12.977],
    [34028,"2023-09-03T00:30:00",972.25,null,1.25,null,0.0,null,27.537,null,40.797,null,1.1694444444444445,null,2.338888888888889,null,338.345,null,12.977],
    [34029,"2023-09-03T00:45:00",972.35,null,1.25,null,0.0,null,27.228,null,42.1,null,1.5591666666666668,null,2.7286111111111113,null,334.133,null,12.977],
    [34030,"2023-09-03T01:00:00",972.55,null,1.25,null,0.0,null,27.523,null,42.049,null,1.1694444444444445,null,2.338888888888889,null,339.749,null,12.977],
    [34031,"2023-09-03T01:15:00",972.65,null,1.25,null,0.0,null,27.271,null,42.284,null,0.7797222222222222,null,1.7541666666666667,null,343.961,null,12.977],
    [34032,"2023-09-03T01:30:00",972.85,null,1.25,null,0.0,null,26.282,null,44.355,null,0.5847222222222223,null,1.7541666666666667,null,338.345,null,12.977],
    [34033,"2023-09-03T01:45:00",973.05,null,1.25,null,0.0,null,25.84,null,49.189,null,1.1694444444444445,null,2.533611111111111,null,317.286,null,12.868],
    [34034,"2023-09-03T02:00:00",973.15,null,1.25,null,0.0,null,27.665,null,53.146,null,1.948888888888889,null,3.3133333333333335,null,310.267,null,12.868],
    [34035,"2023-09-03T02:15:00",973.35,null,1.25,null,0.0,null,28.113,null,52.422,null,1.5591666666666668,null,2.338888888888889,null,318.69,null,12.868],
    [34036,"2023-09-03T02:30:00",973.55,null,1.25,null,0.0,null,28.36,null,51.67,null,3.3133333333333335,null,5.2622222222222215,null,303.247,null,12.868],
    [34037,"2023-09-03T02:45:00",973.65,null,1.25,null,0.0,null,28.872,null,50.158,null,3.3133333333333335,null,4.482777777777778,null,301.843,null,12.868],
    [34038,"2023-09-03T03:00:00",973.85,null,1.25,null,0.0,null,28.671,null,50.027,null,3.1183333333333336,null,4.2877777777777775,null,300.439,null,12.868],
    [34039,"2023-09-03T03:15:00",973.95,null,1.25,null,0.0,null,28.537,null,49.45,null,3.5080555555555555,null,4.482777777777778,null,303.247,null,12.868],
    [34040,"2023-09-03T03:30:00",974.05,null,1.25,null,0.0,null,28.446,null,49.142,null,3.3133333333333335,null,4.677499999999999,null,307.459,null,12.868],
    [34041,"2023-09-03T03:45:00",974.15,null,1.25,null,0.0,null,28.1,null,48.554,null,2.338888888888889,null,3.7030555555555553,null,321.498,null,12.868],
    [34042,"2023-09-03T04:00:00",974.35,null,1.25,null,0.0,null,27.306,null,48.544,null,1.7541666666666667,null,4.092777777777778,null,334.133,null,12.868],
    [34043,"2023-09-03T04:15:00",974.65,null,1.25,null,0.0,null,27.311,null,50.158,null,2.533611111111111,null,4.677499999999999,null,321.498,null,12.868],
    [34044,"2023-09-03T04:30:00",974.85,null,1.25,null,0.0,null,27.413,null,49.244,null,2.1438888888888887,null,4.092777777777778,null,329.922,null,12.868],
    [34045,"2023-09-03T04:45:00",974.95,null,1.25,null,0.0,null,26.665,null,49.453,null,1.5591666666666668,null,3.7030555555555553,null,336.941,null,12.868],
    [34046,"2023-09-03T05:00:00",975.15,null,1.25,null,0.0,null,25.553,null,49.467,null,1.1694444444444445,null,2.7286111111111113,null,345.365,null,12.868],
    [34047,"2023-09-03T05:15:00",975.35,null,1.25,null,0.0,null,24.234,null,50.932,null,0.9744444444444444,null,2.338888888888889,null,349.576,null,12.868],
    [34048,"2023-09-03T05:30:00",975.55,null,1.25,null,0.0,null,23.765,null,51.795,null,0.9744444444444444,null,2.338888888888889,null,352.384,null,12.868],
    [34049,"2023-09-03T05:45:00",975.55,null,1.25,null,0.0,null,23.043,null,51.708,null,0.7797222222222222,null,1.948888888888889,null,4.212,null,12.868],
    [34050,"2023-09-03T06:00:00",975.85,null,1.25,null,0.0,null,22.234,null,52.58,null,0.5847222222222223,null,1.7541666666666667,null,346.769,null,12.868],
    [34051,"2023-09-03T06:15:00",975.95,null,1.25,null,0.0,null,21.641,null,53.136,null,0.5847222222222223,null,2.1438888888888887,null,348.173,null,12.868],
    [34052,"2023-09-03T06:30:00",976.15,null,1.25,null,0.0,null,21.336,null,53.764,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [34053,"2023-09-03T06:45:00",976.45,null,6.25,null,0.0,null,20.99,null,53.919,null,0.3897222222222222,null,1.5591666666666668,null,348.173,null,12.868],
    [34054,"2023-09-03T07:00:00",976.75,null,18.75,null,0.0,null,20.636,null,54.505,null,0.7797222222222222,null,1.7541666666666667,null,342.557,null,12.868],
    [34055,"2023-09-03T07:15:00",976.85,null,46.25,null,0.0,null,20.521,null,55.229,null,0.5847222222222223,null,1.3641666666666665,null,343.961,null,12.977],
    [34056,"2023-09-03T07:30:00",976.95,null,83.75,null,0.0,null,20.606,null,55.508,null,0.3897222222222222,null,1.1694444444444445,null,7.02,null,12.977],
    [34057,"2023-09-03T07:45:00",977.05,null,133.75,null,0.0,null,20.765,null,55.262,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,13.086],
    [34058,"2023-09-03T08:00:00",977.35,null,173.75,null,0.0,null,21.078,null,55.209,null,0.5847222222222223,null,1.7541666666666667,null,339.749,null,13.303],
    [34059,"2023-09-03T08:15:00",977.45,null,158.75,null,0.0,null,21.48,null,55.729,null,0.7797222222222222,null,1.7541666666666667,null,342.557,null,13.411],
    [34060,"2023-09-03T08:30:00",977.65,null,226.25,null,0.0,null,22.116,null,55.915,null,0.9744444444444444,null,2.533611111111111,null,343.961,null,13.52],
    [34061,"2023-09-03T08:45:00",977.85,null,318.75,null,0.0,null,23.172,null,55.586,null,1.3641666666666665,null,3.5080555555555555,null,342.557,null,13.737],
    [34062,"2023-09-03T09:00:00",978.05,null,283.75,null,0.0,null,24.22,null,54.066,null,1.3641666666666665,null,3.1183333333333336,null,341.153,null,13.737],
    [34063,"2023-09-03T09:15:00",978.05,null,271.25,null,0.0,null,24.628,null,53.071,null,1.1694444444444445,null,2.923333333333333,null,348.173,null,13.737],
    [34064,"2023-09-03T09:30:00",978.05,null,286.25,null,0.0,null,24.869,null,52.334,null,0.9744444444444444,null,2.533611111111111,null,349.576,null,13.846],
    [34065,"2023-09-03T09:45:00",978.05,null,533.75,null,0.0,null,25.451,null,51.83,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",13.629],
    [34066,"2023-09-03T10:00:00",977.95,null,676.25,null,0.0,null,26.513,null,49.92,null,1.3641666666666665,null,3.5080555555555555,null,349.576,null,13.629],
    [34067,"2023-09-03T10:15:00",978.05,null,748.75,null,0.0,null,27.531,null,47.938,null,1.3641666666666665,null,2.7286111111111113,null,331.325,null,13.629],
    [34068,"2023-09-03T10:30:00",978.15,null,813.75,null,0.0,null,28.145,null,46.505,null,1.5591666666666668,null,2.923333333333333,null,322.902,null,13.52],
    [34069,"2023-09-03T10:45:00",978.05,null,886.25,null,0.0,null,29.089,null,45.148,null,1.5591666666666668,null,2.7286111111111113,null,320.094,null,13.52],
    [34070,"2023-09-03T11:00:00",977.95,null,958.75,null,0.0,null,29.097,null,44.894,null,1.948888888888889,null,2.7286111111111113,null,276.573,null,13.52],
    [34071,"2023-09-03T11:15:00",977.95,null,1016.25,null,0.0,null,28.816,null,45.647,null,2.533611111111111,null,3.1183333333333336,null,275.169,null,13.52],
    [34072,"2023-09-03T11:30:00",977.95,null,1073.75,null,0.0,null,28.513,null,46.975,null,2.923333333333333,null,3.5080555555555555,null,277.976,null,13.52],
    [34073,"2023-09-03T11:45:00",978.05,null,1126.25,null,0.0,null,28.456,null,47.622,null,3.1183333333333336,null,3.898055555555555,null,282.188,null,13.411],
    [34074,"2023-09-03T12:00:00",977.95,null,1156.25,null,0.0,null,28.376,null,48.228,null,3.5080555555555555,null,4.092777777777778,null,286.4,null,13.52],
    [34075,"2023-09-03T12:15:00",977.95,null,1196.25,null,0.0,null,28.365,null,49.047,null,3.5080555555555555,null,4.2877777777777775,null,292.016,null,13.411],
    [34076,"2023-09-03T12:30:00",977.75,null,1193.75,null,0.0,null,28.47,null,49.163,null,3.3133333333333335,null,3.898055555555555,null,290.612,null,13.411],
    [34077,"2023-09-03T12:45:00",977.65,null,1153.75,null,0.0,null,28.513,null,49.604,null,3.1183333333333336,null,3.5080555555555555,null,283.592,null,13.411],
    [34078,"2023-09-03T13:00:00",977.65,null,1058.75,null,0.0,null,28.757,null,49.638,null,2.7286111111111113,null,3.1183333333333336,null,279.38,null,13.411],
    [34079,"2023-09-03T13:15:00",977.45,null,1001.25,null,0.0,null,29.017,null,49.235,null,2.338888888888889,null,2.7286111111111113,null,280.784,null,13.411],
    [34080,"2023-09-03T13:30:00",977.35,null,1033.75,null,0.0,null,29.223,null,49.003,null,2.533611111111111,null,2.923333333333333,null,280.784,null,13.411],
    [34081,"2023-09-03T13:45:00",977.15,null,1033.75,null,0.0,null,29.37,null,48.896,null,2.338888888888889,null,2.7286111111111113,null,286.4,null,13.411],
    [34082,"2023-09-03T14:00:00",977.05,null,1033.75,null,0.0,null,29.435,null,48.785,null,2.1438888888888887,null,2.533611111111111,null,283.592,null,13.411],
    [34083,"2023-09-03T14:15:00",977.05,null,1071.25,null,0.0,null,29.623,null,48.565,null,2.338888888888889,null,2.923333333333333,null,286.4,null,13.411],
    [34084,"2023-09-03T14:30:00",977.05,null,1008.75,null,0.0,null,29.614,null,48.713,null,2.533611111111111,null,3.1183333333333336,null,290.612,null,13.411],
    [34085,"2023-09-03T14:45:00",977.05,null,918.75,null,0.0,null,29.652,null,48.463,null,2.338888888888889,null,2.923333333333333,null,283.592,null,13.411],
    [34086,"2023-09-03T15:00:00",977.05,null,961.25,null,0.0,null,29.775,null,48.357,null,2.338888888888889,null,2.923333333333333,null,276.573,null,13.411],
    [34087,"2023-09-03T15:15:00",976.95,null,923.75,null,0.0,null,29.901,null,48.223,null,2.533611111111111,null,2.923333333333333,null,282.188,null,13.411],
    [34088,"2023-09-03T15:30:00",976.85,null,923.75,null,0.0,null,29.974,null,48.301,null,2.338888888888889,null,2.923333333333333,null,284.996,null,13.411],
    [34089,"2023-09-03T15:45:00",976.85,null,886.25,null,0.0,null,30.191,null,47.675,null,2.533611111111111,null,2.923333333333333,null,284.996,null,13.411],
    [34090,"2023-09-03T16:00:00",976.75,null,881.25,null,0.0,null,30.212,null,47.655,null,2.338888888888889,null,2.923333333333333,null,286.4,null,13.411],
    [34091,"2023-09-03T16:15:00",976.65,null,833.75,null,0.0,null,30.633,null,46.709,null,2.1438888888888887,null,2.533611111111111,null,287.804,null,13.411],
    [34092,"2023-09-03T16:30:00",976.55,null,826.25,null,0.0,null,30.864,null,45.747,null,1.948888888888889,null,2.338888888888889,null,293.42,null,13.411],
    [34093,"2023-09-03T16:45:00",976.65,null,743.75,null,0.0,null,31.194,null,44.472,null,1.948888888888889,null,2.338888888888889,null,284.996,null,13.411],
    [34094,"2023-09-03T17:00:00",976.45,null,608.75,null,0.0,null,31.169,null,44.317,null,1.5591666666666668,null,2.1438888888888887,null,290.612,null,13.411],
    [34095,"2023-09-03T17:15:00",976.35,null,683.75,null,0.0,null,31.387,null,44.181,null,1.1694444444444445,null,1.5591666666666668,null,286.4,null,13.411],
    [34096,"2023-09-03T17:30:00",976.15,null,586.25,null,0.0,null,32.132,null,43.186,null,0.9744444444444444,null,1.3641666666666665,null,300.439,null,13.303],
    [34097,"2023-09-03T17:45:00",975.95,null,486.25,null,0.0,null,32.81,null,40.343,null,0.19499999999999998,null,1.1694444444444445,null,284.996,null,13.303],
    [34098,"2023-09-03T18:00:00",975.95,null,366.25,null,0.0,null,34.491,null,36.027,null,0.0,null,0.0,null,235.859,null,13.303],
    [34099,"2023-09-03T18:15:00",975.85,null,316.25,null,0.0,null,34.269,null,33.794,null,0.0,null,0.0,null,235.859,null,13.303],
    [34100,"2023-09-03T18:30:00",975.55,null,251.25,null,0.0,null,34.625,null,33.8,null,0.0,null,0.0,null,235.859,null,13.303],
    [34101,"2023-09-03T18:45:00",975.45,null,186.25,null,0.0,null,34.18,null,33.207,null,0.0,null,0.0,null,235.859,null,13.303],
    [34102,"2023-09-03T19:00:00",975.35,null,136.25,null,0.0,null,33.261,null,33.242,null,0.0,null,0.0,null,235.859,null,13.411],
    [34103,"2023-09-03T19:15:00",975.25,null,88.75,null,0.0,null,31.92,null,34.266,null,0.0,null,0.0,null,235.859,null,13.52],
    [34104,"2023-09-03T19:30:00",975.25,null,51.25,null,0.0,null,30.429,null,36.094,null,0.0,null,0.5847222222222223,null,120.737,null,13.303],
    [34105,"2023-09-03T19:45:00",975.25,null,28.75,null,0.0,null,28.84,null,38.569,null,0.0,null,0.5847222222222223,null,58.965,null,13.194],
    [34106,"2023-09-03T20:00:00",975.15,null,8.75,null,0.0,null,26.979,null,41.347,null,0.3897222222222222,null,1.1694444444444445,null,68.792,null,13.086],
    [34107,"2023-09-03T20:15:00",975.25,null,1.25,null,0.0,null,25.706,null,43.487,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,13.086],
    [34108,"2023-09-03T20:30:00",975.35,null,1.25,null,0.0,null,25.078,null,44.71,null,0.0,null,0.7797222222222222,null,68.792,null,13.086],
    [34109,"2023-09-03T20:45:00",975.35,null,1.25,null,0.0,null,24.606,null,45.631,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,13.086],
    [34110,"2023-09-03T21:00:00",975.35,null,1.25,null,0.0,null,23.826,null,47.462,null,0.9744444444444444,null,1.7541666666666667,null,65.984,null,13.086],
    [34111,"2023-09-03T21:15:00",975.25,null,1.25,null,0.0,null,24.523,null,50.01,null,0.9744444444444444,null,1.948888888888889,null,74.408,null,12.977],
    [34112,"2023-09-03T21:30:00",975.15,null,1.25,null,0.0,null,25.523,null,49.76,null,0.9744444444444444,null,2.533611111111111,null,71.6,null,12.977],
    [34113,"2023-09-03T21:45:00",974.95,null,1.25,null,0.0,null,25.673,null,49.844,null,0.9744444444444444,null,2.338888888888889,null,75.812,null,12.977],
    [34114,"2023-09-03T22:00:00",974.95,null,1.25,null,0.0,null,25.612,null,49.622,null,0.7797222222222222,null,2.1438888888888887,null,75.812,null,12.977],
    [34115,"2023-09-03T22:15:00",974.95,null,1.25,null,0.0,null,25.384,null,49.487,null,0.7797222222222222,null,1.948888888888889,null,77.216,null,12.977],
    [34116,"2023-09-03T22:30:00",974.85,null,1.25,null,0.0,null,25.255,null,49.615,null,0.7797222222222222,null,1.7541666666666667,null,80.024,null,12.977],
    [34117,"2023-09-03T22:45:00",974.85,null,1.25,null,0.0,null,25.159,null,49.892,null,0.9744444444444444,null,2.1438888888888887,null,75.812,null,12.977],
    [34118,"2023-09-03T23:00:00",974.85,null,1.25,null,0.0,null,24.872,null,50.311,null,1.1694444444444445,null,2.1438888888888887,null,65.984,null,12.977],
    [34119,"2023-09-03T23:15:00",974.85,null,1.25,null,0.0,null,24.403,null,51.286,null,1.1694444444444445,null,2.533611111111111,null,70.196,null,12.977],
    [34120,"2023-09-03T23:30:00",974.85,null,1.25,null,0.0,null,24.194,null,51.879,null,0.9744444444444444,null,2.1438888888888887,null,71.6,null,12.977],
    [34121,"2023-09-03T23:45:00",974.65,null,1.25,null,0.0,null,23.958,null,52.563,null,1.1694444444444445,null,2.1438888888888887,null,67.388,null,12.977],
    [34122,"2023-09-04T00:00:00",974.55,null,1.25,null,0.0,null,23.95,null,52.873,null,1.1694444444444445,null,2.338888888888889,null,64.58,null,12.977],
    [34123,"2023-09-04T00:15:00",974.55,null,1.25,null,0.0,null,24.185,null,52.775,null,1.1694444444444445,null,2.7286111111111113,null,77.216,null,12.977],
    [34124,"2023-09-04T00:30:00",974.35,null,1.25,null,0.0,null,24.663,null,51.878,null,0.9744444444444444,null,2.1438888888888887,null,80.024,null,12.977],
    [34125,"2023-09-04T00:45:00",974.15,null,1.25,null,0.0,null,24.992,null,50.93,null,0.7797222222222222,null,2.338888888888889,null,78.62,null,12.977],
    [34126,"2023-09-04T01:00:00",974.05,null,1.25,null,0.0,null,25.156,null,50.265,null,0.5847222222222223,null,2.1438888888888887,null,84.235,null,12.977],
    [34127,"2023-09-04T01:15:00",973.85,null,1.25,null,0.0,null,25.11,null,49.868,null,0.5847222222222223,null,1.948888888888889,null,82.831,null,12.868],
    [34128,"2023-09-04T01:30:00",973.65,null,1.25,null,0.0,null,24.939,null,49.68,null,0.7797222222222222,null,1.7541666666666667,null,78.62,null,12.868],
    [34129,"2023-09-04T01:45:00",973.45,null,1.25,null,0.0,null,24.572,null,49.914,null,0.7797222222222222,null,2.1438888888888887,null,74.408,null,12.868],
    [34130,"2023-09-04T02:00:00",973.25,null,1.25,null,0.0,null,24.338,null,50.282,null,0.5847222222222223,null,1.948888888888889,null,75.812,null,12.868],
    [34131,"2023-09-04T02:15:00",973.05,null,1.25,null,0.0,null,24.325,null,49.981,null,0.7797222222222222,null,2.533611111111111,null,73.004,null,12.868],
    [34132,"2023-09-04T02:30:00",972.85,null,1.25,null,0.0,null,24.172,null,49.769,null,0.7797222222222222,null,2.1438888888888887,null,75.812,null,12.868],
    [34133,"2023-09-04T02:45:00",972.55,null,1.25,null,0.0,null,23.955,null,49.963,null,0.7797222222222222,null,1.948888888888889,null,77.216,null,12.868],
    [34134,"2023-09-04T03:00:00",972.35,null,1.25,null,0.0,null,23.802,null,50.068,null,0.3897222222222222,null,1.948888888888889,null,74.408,null,12.868],
    [34135,"2023-09-04T03:15:00",972.15,null,1.25,null,0.0,null,23.74,null,50.213,null,0.3897222222222222,null,1.7541666666666667,null,77.216,null,12.868],
    [34136,"2023-09-04T03:30:00",971.95,null,1.25,null,0.0,null,23.703,null,50.089,null,0.3897222222222222,null,1.5591666666666668,null,49.137,null,12.868],
    [34137,"2023-09-04T03:45:00",971.75,null,1.25,null,0.0,null,23.588,null,50.042,null,0.3897222222222222,null,1.5591666666666668,null,54.753,null,12.868],
    [34138,"2023-09-04T04:00:00",971.45,null,1.25,null,0.0,null,23.539,null,49.74,null,0.19499999999999998,null,1.3641666666666665,null,67.388,null,12.868],
    [34139,"2023-09-04T04:15:00",971.05,null,1.25,null,0.0,null,23.735,null,49.169,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,12.868],
    [34140,"2023-09-04T04:30:00",970.95,null,1.25,null,0.0,null,24.344,null,48.04,null,0.3897222222222222,null,2.923333333333333,null,110.91,null,12.868],
    [34141,"2023-09-04T04:45:00",970.85,null,1.25,null,0.0,null,24.944,null,46.715,null,0.3897222222222222,null,1.948888888888889,null,129.161,null,12.868],
    [34142,"2023-09-04T05:00:00",970.75,null,1.25,null,0.0,null,25.287,null,45.57,null,0.3897222222222222,null,2.1438888888888887,null,103.89,null,12.868],
    [34143,"2023-09-04T05:15:00",970.75,null,1.25,null,0.0,null,25.202,null,44.991,null,0.19499999999999998,null,1.948888888888889,null,81.427,null,12.868],
    [34144,"2023-09-04T05:30:00",970.85,null,1.25,null,0.0,null,24.856,null,44.866,null,0.19499999999999998,null,1.1694444444444445,null,49.137,null,12.868],
    [34145,"2023-09-04T05:45:00",970.65,null,1.25,null,0.0,null,24.547,null,45.052,null,0.19499999999999998,null,1.1694444444444445,null,68.792,null,12.868],
    [34146,"2023-09-04T06:00:00",970.45,null,1.25,null,0.0,null,24.507,null,44.907,null,0.5847222222222223,null,1.948888888888889,null,57.561,null,12.868],
    [34147,"2023-09-04T06:15:00",970.35,null,1.25,null,0.0,null,24.368,null,44.819,null,0.3897222222222222,null,1.5591666666666668,null,51.945,null,12.868],
    [34148,"2023-09-04T06:30:00",970.35,null,1.25,null,0.0,null,24.36,null,45.113,null,0.19499999999999998,null,1.3641666666666665,null,80.024,null,12.868],
    [34149,"2023-09-04T06:45:00",970.25,null,3.75,null,0.0,null,24.494,null,45.246,null,0.0,null,0.7797222222222222,null,60.369,null,12.868],
    [34150,"2023-09-04T07:00:00",970.05,null,11.25,null,0.0,null,24.617,null,45.257,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.868],
    [34151,"2023-09-04T07:15:00",969.85,null,36.25,null,0.0,null,24.909,null,45.196,null,0.19499999999999998,null,1.5591666666666668,null,80.024,null,12.868],
    [34152,"2023-09-04T07:30:00",969.85,null,56.25,null,0.0,null,25.333,null,44.823,null,0.19499999999999998,null,1.3641666666666665,null,80.024,null,12.977],
    [34153,"2023-09-04T07:45:00",969.95,null,98.75,null,0.0,null,25.622,null,44.81,null,0.9744444444444444,null,5.067222222222222,null,202.165,null,13.086],
    [34154,"2023-09-04T08:00:00",970.25,null,188.75,null,0.0,null,26.411,null,45.406,null,2.923333333333333,null,4.092777777777778,null,203.569,null,13.194],
    [34155,"2023-09-04T08:15:00",970.05,null,193.75,null,0.0,null,26.866,null,45.318,null,1.948888888888889,null,3.898055555555555,null,189.529,null,13.303],
    [34156,"2023-09-04T08:30:00",969.75,null,226.25,null,0.0,null,27.019,null,44.913,null,2.7286111111111113,null,3.7030555555555553,null,203.569,null,13.52],
    [34157,"2023-09-04T08:45:00",969.95,null,238.75,null,0.0,null,26.885,null,45.444,null,2.338888888888889,null,3.898055555555555,null,241.475,null,13.629],
    [34158,"2023-09-04T09:00:00",969.45,null,178.75,null,0.0,null,27.1,null,45.742,null,0.3897222222222222,null,1.948888888888889,null,165.663,null,13.629],
    [34159,"2023-09-04T09:15:00",969.15,null,146.25,null,0.0,null,27.129,null,45.4,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.52],
    [34160,"2023-09-04T09:30:00",969.05,null,128.75,null,0.0,null,26.837,null,45.954,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.52],
    [34161,"2023-09-04T09:45:00",968.65,null,123.75,null,0.0,null,26.673,null,46.554,null,0.19499999999999998,null,1.1694444444444445,null,127.757,null,13.52],
    [34162,"2023-09-04T10:00:00",968.45,null,161.25,null,0.0,null,26.708,null,46.734,null,0.19499999999999998,null,1.1694444444444445,null,30.886,null,13.52],
    [34163,"2023-09-04T10:15:00",968.25,null,116.25,null,0.0,null,26.99,null,46.459,null,0.19499999999999998,null,0.7797222222222222,null,336.941,null,13.52],
    [34164,"2023-09-04T10:30:00",970.55,null,51.25,null,0.0,null,26.593,null,49.976,null,7.016388888888889,null,16.176666666666666,null,252.706,null,13.411],
    [34165,"2023-09-04T10:45:00",971.05,null,121.25,null,0.0,null,25.748,null,55.966,null,10.329722222222221,null,13.837777777777777,null,287.804,null,13.411],
    [34166,"2023-09-04T11:00:00",970.25,null,86.25,null,0.0,null,25.598,null,55.92,null,5.8469444444444445,null,11.693888888888889,null,327.114,null,13.411],
    [34167,"2023-09-04T11:15:00",968.95,null,71.25,null,0.0,null,25.124,null,55.331,null,0.9744444444444444,null,3.5080555555555555,null,355.192,"prob_bad",13.411],
    [34168,"2023-09-04T11:30:00",967.25,null,36.25,null,0.0,null,24.647,null,55.601,null,0.9744444444444444,null,3.7030555555555553,null,22.463,null,13.303],
    [34169,"2023-09-04T11:45:00",968.35,null,21.25,null,0.0,null,24.4,null,56.086,null,0.7797222222222222,null,2.533611111111111,null,108.102,null,13.303],
    [34170,"2023-09-04T12:00:00",966.85,null,16.25,null,0.0,null,24.169,null,56.571,null,1.3641666666666665,null,5.651944444444445,null,91.255,null,13.194],
    [34171,"2023-09-04T12:15:00",966.85,null,28.75,null,0.0,null,24.025,null,57.288,null,0.9744444444444444,null,3.3133333333333335,null,19.655,null,13.194],
    [34172,"2023-09-04T12:30:00",967.65,null,31.25,null,0.0,null,24.212,null,57.221,null,0.3897222222222222,null,1.948888888888889,null,42.118,null,13.194],
    [34173,"2023-09-04T12:45:00",968.35,null,23.75,null,0.0,null,24.207,null,57.409,null,0.3897222222222222,null,1.5591666666666668,null,64.58,null,13.086],
    [34174,"2023-09-04T13:00:00",967.25,null,33.75,null,0.0,null,24.151,null,57.597,null,0.5847222222222223,null,1.948888888888889,null,339.749,null,13.086],
    [34175,"2023-09-04T13:15:00",967.25,null,53.75,null,0.0,null,24.164,null,57.757,null,0.19499999999999998,null,1.948888888888889,null,342.557,null,13.086],
    [34176,"2023-09-04T13:30:00",967.05,null,136.25,null,0.0,null,24.252,null,57.853,null,0.19499999999999998,null,1.5591666666666668,null,342.557,null,13.303],
    [34177,"2023-09-04T13:45:00",966.65,null,358.75,null,0.0,null,24.754,null,58.177,null,0.3897222222222222,null,1.3641666666666665,null,47.733,null,13.846],
    [34178,"2023-09-04T14:00:00",967.05,null,768.75,null,0.0,null,25.925,null,58.097,null,0.7797222222222222,null,2.533611111111111,null,84.235,null,13.629],
    [34179,"2023-09-04T14:15:00",967.25,null,1436.25,null,0.0,null,28.451,null,57.623,null,0.7797222222222222,null,2.1438888888888887,null,119.333,null,13.52],
    [34180,"2023-09-04T14:30:00",967.45,null,1503.75,null,0.0,null,30.502,null,51.878,null,2.923333333333333,null,5.2622222222222215,null,175.49,null,13.411],
    [34181,"2023-09-04T14:45:00",967.65,null,1441.25,null,0.0,null,29.963,null,50.451,null,3.5080555555555555,null,5.8469444444444445,null,169.875,null,13.411],
    [34182,"2023-09-04T15:00:00",967.85,null,983.75,null,0.0,null,29.21,null,51.254,null,4.092777777777778,null,5.651944444444445,null,181.106,null,13.411],
    [34183,"2023-09-04T15:15:00",968.05,null,1333.75,null,0.0,null,29.204,null,52.58,null,4.8725,null,6.431666666666667,null,195.145,null,13.411],
    [34184,"2023-09-04T15:30:00",968.25,null,1358.75,null,0.0,null,29.558,null,52.528,null,4.8725,null,6.8213888888888885,null,200.761,null,13.411],
    [34185,"2023-09-04T15:45:00",968.45,null,1363.75,null,0.0,null,29.722,null,52.61,null,5.457222222222223,null,6.626666666666667,null,197.953,null,13.411],
    [34186,"2023-09-04T16:00:00",968.65,null,1378.75,null,0.0,null,29.668,null,52.66,null,5.8469444444444445,null,7.406111111111111,null,202.165,null,13.411],
    [34187,"2023-09-04T16:15:00",968.85,null,1228.75,null,0.0,null,29.732,null,52.827,null,4.8725,null,6.431666666666667,null,211.992,null,13.411],
    [34188,"2023-09-04T16:30:00",968.85,null,1123.75,null,0.0,null,30.226,null,51.501,null,3.898055555555555,null,5.067222222222222,null,221.82,null,13.411],
    [34189,"2023-09-04T16:45:00",969.05,null,1046.25,null,0.0,null,30.362,null,51.281,null,3.7030555555555553,null,4.482777777777778,null,214.8,null,13.411],
    [34190,"2023-09-04T17:00:00",969.05,null,976.25,null,0.0,null,30.668,null,50.875,null,3.1183333333333336,null,4.2877777777777775,null,220.416,null,13.411],
    [34191,"2023-09-04T17:15:00",969.05,null,673.75,null,0.0,null,30.687,null,49.761,null,2.7286111111111113,null,3.7030555555555553,null,230.243,null,13.411],
    [34192,"2023-09-04T17:30:00",969.05,null,746.25,null,0.0,null,29.915,null,51.74,null,1.948888888888889,null,2.7286111111111113,null,227.435,null,13.411],
    [34193,"2023-09-04T17:45:00",968.95,null,696.25,null,0.0,null,30.982,null,50.06,null,1.5591666666666668,null,1.948888888888889,null,242.878,null,13.411],
    [34194,"2023-09-04T18:00:00",969.15,null,666.25,null,0.0,null,31.121,null,50.103,null,1.3641666666666665,null,1.7541666666666667,null,231.647,null,13.411],
    [34195,"2023-09-04T18:15:00",969.45,null,388.75,null,0.0,null,31.523,null,48.952,null,1.1694444444444445,null,1.7541666666666667,null,228.839,null,13.411],
    [34196,"2023-09-04T18:30:00",969.65,null,433.75,null,0.0,null,31.084,null,49.415,null,1.5591666666666668,null,2.338888888888889,null,273.765,null,13.411],
    [34197,"2023-09-04T18:45:00",969.75,null,83.75,null,0.0,null,29.488,null,50.779,null,2.533611111111111,null,3.898055555555555,null,300.439,null,13.52],
    [34198,"2023-09-04T19:00:00",970.05,null,81.25,null,0.0,null,28.285,null,53.542,null,2.923333333333333,null,4.092777777777778,null,320.094,null,13.737],
    [34199,"2023-09-04T19:15:00",970.25,null,73.75,null,0.0,null,28.019,null,53.939,null,2.1438888888888887,null,3.7030555555555553,null,327.114,null,13.303],
    [34200,"2023-09-04T19:30:00",970.45,null,36.25,null,0.0,null,27.789,null,53.669,null,1.7541666666666667,null,3.1183333333333336,null,331.325,null,13.303],
    [34201,"2023-09-04T19:45:00",970.75,null,18.75,null,0.0,null,27.47,null,53.898,null,1.5591666666666668,null,2.7286111111111113,null,329.922,null,13.194],
    [34202,"2023-09-04T20:00:00",971.05,null,6.25,null,0.0,null,27.411,null,54.752,null,2.533611111111111,null,7.795833333333333,null,318.69,null,13.086],
    [34203,"2023-09-04T20:15:00",971.35,null,1.25,null,0.0,null,27.891,null,54.409,null,4.8725,null,8.185833333333333,null,321.498,null,13.086],
    [34204,"2023-09-04T20:30:00",971.55,null,1.25,null,0.0,null,27.612,null,53.248,null,4.092777777777778,null,7.406111111111111,null,329.922,null,13.086],
    [34205,"2023-09-04T20:45:00",971.85,null,1.25,null,0.0,null,27.116,null,52.847,null,4.092777777777778,null,7.016388888888889,null,328.518,null,13.086],
    [34206,"2023-09-04T21:00:00",972.05,null,1.25,null,0.0,null,26.703,null,52.39,null,3.5080555555555555,null,6.431666666666667,null,331.325,null,13.086],
    [34207,"2023-09-04T21:15:00",972.35,null,1.25,null,0.0,null,26.295,null,52.355,null,3.5080555555555555,null,7.795833333333333,null,332.729,null,12.977],
    [34208,"2023-09-04T21:30:00",972.45,null,1.25,null,0.0,null,25.958,null,52.758,null,4.092777777777778,null,7.211111111111111,null,332.729,null,12.977],
    [34209,"2023-09-04T21:45:00",972.45,null,1.25,null,0.0,null,25.655,null,53.191,null,4.092777777777778,null,9.160277777777777,null,332.729,null,12.977],
    [34210,"2023-09-04T22:00:00",972.55,null,1.25,null,0.0,null,25.379,null,53.619,null,3.5080555555555555,null,6.626666666666667,null,332.729,null,12.977],
    [34211,"2023-09-04T22:15:00",972.85,null,1.25,null,0.0,null,25.212,null,54.032,null,3.5080555555555555,null,6.8213888888888885,null,331.325,null,12.977],
    [34212,"2023-09-04T22:30:00",973.15,null,1.25,null,0.0,null,25.274,null,53.938,null,3.898055555555555,null,7.406111111111111,null,329.922,null,12.977],
    [34213,"2023-09-04T22:45:00",973.35,null,1.25,null,0.0,null,25.231,null,53.626,null,4.092777777777778,null,7.211111111111111,null,331.325,null,12.977],
    [34214,"2023-09-04T23:00:00",973.65,null,1.25,null,0.0,null,25.057,null,53.646,null,4.2877777777777775,null,7.211111111111111,null,328.518,null,12.977],
    [34215,"2023-09-04T23:15:00",974.05,null,1.25,null,0.0,null,25.033,null,53.841,null,4.2877777777777775,null,7.211111111111111,null,327.114,null,12.977],
    [34216,"2023-09-04T23:30:00",974.15,null,1.25,null,0.0,null,24.971,null,53.826,null,4.482777777777778,null,8.770277777777778,null,331.325,null,12.977],
    [34217,"2023-09-04T23:45:00",973.65,null,1.25,null,0.0,null,24.872,null,53.695,null,1.948888888888889,null,5.651944444444445,null,353.788,null,12.977],
    [34218,"2023-09-05T00:00:00",974.05,null,1.25,null,0.0,null,24.703,null,53.545,null,2.923333333333333,null,6.8213888888888885,null,345.365,null,12.977],
    [34219,"2023-09-05T00:15:00",974.15,null,1.25,null,0.0,null,24.419,null,53.509,null,2.7286111111111113,null,5.8469444444444445,null,341.153,null,12.977],
    [34220,"2023-09-05T00:30:00",974.15,null,1.25,null,0.0,null,23.955,null,54.449,null,3.1183333333333336,null,6.041944444444445,null,336.941,null,12.977],
    [34221,"2023-09-05T00:45:00",974.15,null,1.25,null,0.0,null,23.609,null,55.01,null,2.338888888888889,null,5.2622222222222215,null,343.961,null,12.977],
    [34222,"2023-09-05T01:00:00",974.25,null,1.25,null,0.0,null,23.459,null,55.198,null,2.533611111111111,null,5.2622222222222215,null,341.153,null,12.868],
    [34223,"2023-09-05T01:15:00",974.15,null,1.25,null,0.0,null,23.242,null,55.497,null,2.1438888888888887,null,6.041944444444445,null,346.769,null,12.868],
    [34224,"2023-09-05T01:30:00",974.45,null,1.25,null,0.0,null,23.043,null,55.671,null,2.338888888888889,null,5.457222222222223,null,343.961,null,12.868],
    [34225,"2023-09-05T01:45:00",974.65,null,1.25,null,0.0,null,22.96,null,55.518,null,2.338888888888889,null,5.2622222222222215,null,342.557,null,12.868],
    [34226,"2023-09-05T02:00:00",974.35,null,1.25,null,0.0,null,22.671,null,55.546,null,2.533611111111111,null,6.236666666666667,null,346.769,null,12.868],
    [34227,"2023-09-05T02:15:00",975.05,null,1.25,null,0.0,null,22.389,null,55.891,null,2.923333333333333,null,5.651944444444445,null,338.345,null,12.868],
    [34228,"2023-09-05T02:30:00",975.55,null,1.25,null,0.0,null,22.303,null,55.871,null,2.923333333333333,null,6.8213888888888885,null,335.537,null,12.868],
    [34229,"2023-09-05T02:45:00",975.65,null,1.25,null,0.0,null,22.196,null,55.901,null,2.7286111111111113,null,6.236666666666667,null,339.749,null,12.868],
    [34230,"2023-09-05T03:00:00",975.95,null,1.25,null,0.0,null,22.116,null,55.833,null,1.948888888888889,null,5.8469444444444445,null,346.769,null,12.868],
    [34231,"2023-09-05T03:15:00",976.15,null,1.25,null,0.0,null,22.094,null,55.607,null,1.5591666666666668,null,3.7030555555555553,null,350.98,null,12.868],
    [34232,"2023-09-05T03:30:00",976.35,null,1.25,null,0.0,null,22.089,null,55.387,null,1.5591666666666668,null,4.2877777777777775,null,348.173,null,12.868],
    [34233,"2023-09-05T03:45:00",976.45,null,1.25,null,0.0,null,22.025,null,55.265,null,1.7541666666666667,null,4.677499999999999,null,349.576,null,12.868],
    [34234,"2023-09-05T04:00:00",976.55,null,1.25,null,0.0,null,21.933,null,55.227,null,2.338888888888889,null,4.677499999999999,null,346.769,null,12.868],
    [34235,"2023-09-05T04:15:00",976.65,null,1.25,null,0.0,null,21.885,null,55.08,null,2.338888888888889,null,4.8725,null,345.365,null,12.868],
    [34236,"2023-09-05T04:30:00",976.75,null,1.25,null,0.0,null,21.848,null,54.879,null,2.338888888888889,null,5.2622222222222215,null,345.365,null,12.868],
    [34237,"2023-09-05T04:45:00",976.85,null,1.25,null,0.0,null,21.818,null,54.707,null,2.1438888888888887,null,4.677499999999999,null,342.557,null,12.868],
    [34238,"2023-09-05T05:00:00",976.65,null,1.25,null,0.0,null,21.716,null,54.701,null,1.7541666666666667,null,4.677499999999999,null,346.769,null,12.868],
    [34239,"2023-09-05T05:15:00",976.35,null,1.25,null,0.0,null,21.671,null,54.673,null,1.5591666666666668,null,3.5080555555555555,null,350.98,null,12.868],
    [34240,"2023-09-05T05:30:00",976.45,null,1.25,null,0.0,null,21.668,null,54.597,null,1.5591666666666668,null,3.898055555555555,null,348.173,null,12.868],
    [34241,"2023-09-05T05:45:00",976.45,null,1.25,null,0.0,null,21.609,null,54.556,null,1.5591666666666668,null,4.482777777777778,null,349.576,null,12.868],
    [34242,"2023-09-05T06:00:00",976.35,null,1.25,null,0.0,null,21.561,null,54.601,null,2.1438888888888887,null,5.457222222222223,null,348.173,null,12.868],
    [34243,"2023-09-05T06:15:00",976.45,null,1.25,null,0.0,null,21.518,null,54.554,null,2.533611111111111,null,6.236666666666667,null,345.365,null,12.868],
    [34244,"2023-09-05T06:30:00",976.55,null,1.25,null,0.0,null,21.462,null,54.62,null,2.7286111111111113,null,5.651944444444445,null,342.557,null,12.868],
    [34245,"2023-09-05T06:45:00",976.65,null,1.25,null,0.0,null,21.499,null,54.591,null,3.3133333333333335,null,7.211111111111111,null,345.365,null,12.868],
    [34246,"2023-09-05T07:00:00",976.95,null,3.75,null,0.0,null,21.561,null,54.476,null,2.923333333333333,null,6.041944444444445,null,343.961,null,12.868],
    [34247,"2023-09-05T07:15:00",977.45,null,13.75,null,0.0,null,21.571,null,54.542,null,2.533611111111111,null,6.8213888888888885,null,345.365,null,12.868],
    [34248,"2023-09-05T07:30:00",977.85,null,26.25,null,0.0,null,21.59,null,54.536,null,2.533611111111111,null,5.8469444444444445,null,341.153,null,12.868],
    [34249,"2023-09-05T07:45:00",978.25,null,38.75,null,0.0,null,21.547,null,54.343,null,2.923333333333333,null,6.236666666666667,null,339.749,null,12.868],
    [34250,"2023-09-05T08:00:00",978.65,null,51.25,null,0.0,null,21.44,null,54.13,null,3.3133333333333335,null,6.236666666666667,null,335.537,null,12.868],
    [34251,"2023-09-05T08:15:00",979.15,null,48.75,null,0.0,null,21.346,null,54.081,null,3.3133333333333335,null,6.431666666666667,null,334.133,null,12.977],
    [34252,"2023-09-05T08:30:00",979.45,null,76.25,null,0.0,null,21.282,null,54.182,null,3.1183333333333336,null,7.211111111111111,null,336.941,null,12.977],
    [34253,"2023-09-05T08:45:00",979.55,null,106.25,null,0.0,null,21.37,null,54.29,null,3.7030555555555553,null,6.8213888888888885,null,334.133,null,13.086],
    [34254,"2023-09-05T09:00:00",979.75,null,158.75,null,0.0,null,21.504,null,54.267,null,3.5080555555555555,null,7.211111111111111,null,336.941,null,13.194],
    [34255,"2023-09-05T09:15:00",979.95,null,203.75,null,0.0,null,21.698,null,54.191,null,2.7286111111111113,null,5.457222222222223,null,338.345,null,13.303],
    [34256,"2023-09-05T09:30:00",980.15,null,213.75,null,0.0,null,21.845,null,54.022,null,2.923333333333333,null,5.651944444444445,null,336.941,null,13.52],
    [34257,"2023-09-05T09:45:00",980.35,null,258.75,null,0.0,null,21.901,null,53.956,null,3.3133333333333335,null,7.601111111111111,null,339.749,null,13.629],
    [34258,"2023-09-05T10:00:00",980.55,null,293.75,null,0.0,null,22.097,null,53.797,null,2.923333333333333,null,7.211111111111111,null,339.749,null,13.737],
    [34259,"2023-09-05T10:15:00",980.75,null,293.75,null,0.0,null,22.277,null,53.442,null,3.3133333333333335,null,6.236666666666667,null,335.537,null,13.846],
    [34260,"2023-09-05T10:30:00",980.95,null,316.25,null,0.0,null,22.341,null,53.329,null,3.3133333333333335,null,6.431666666666667,null,335.537,null,13.846],
    [34261,"2023-09-05T10:45:00",980.95,null,498.75,null,0.0,null,22.826,null,53.243,null,2.7286111111111113,null,6.626666666666667,null,339.749,null,13.737],
    [34262,"2023-09-05T11:00:00",981.05,null,476.25,null,0.0,null,23.368,null,52.041,null,3.1183333333333336,null,6.431666666666667,null,336.941,null,13.629],
    [34263,"2023-09-05T11:15:00",981.25,null,416.25,null,0.0,null,23.266,null,51.632,null,3.1183333333333336,null,6.236666666666667,null,338.345,null,13.629],
    [34264,"2023-09-05T11:30:00",981.45,null,436.25,null,0.0,null,23.486,null,51.212,null,2.923333333333333,null,6.236666666666667,null,338.345,null,13.629],
    [34265,"2023-09-05T11:45:00",981.55,null,478.75,null,0.0,null,23.872,null,50.646,null,2.7286111111111113,null,6.431666666666667,null,341.153,null,13.629],
    [34266,"2023-09-05T12:00:00",981.55,null,566.25,null,0.0,null,24.456,null,49.929,null,2.1438888888888887,null,6.041944444444445,null,348.173,null,13.629],
    [34267,"2023-09-05T12:15:00",981.45,null,551.25,null,0.0,null,25.019,null,48.612,null,2.7286111111111113,null,5.651944444444445,null,342.557,null,13.629],
    [34268,"2023-09-05T12:30:00",981.35,null,668.75,null,0.0,null,25.314,null,47.727,null,2.7286111111111113,null,6.626666666666667,null,345.365,null,13.629],
    [34269,"2023-09-05T12:45:00",981.45,null,498.75,null,0.0,null,25.577,null,46.452,null,3.1183333333333336,null,8.185833333333333,null,345.365,null,13.629],
    [34270,"2023-09-05T13:00:00",981.55,null,568.75,null,0.0,null,25.368,null,45.94,null,2.533611111111111,null,6.041944444444445,null,349.576,null,13.629],
    [34271,"2023-09-05T13:15:00",981.65,null,651.25,null,0.0,null,25.824,null,45.304,null,2.533611111111111,null,6.8213888888888885,null,348.173,null,13.629],
    [34272,"2023-09-05T13:30:00",981.75,null,678.75,null,0.0,null,26.328,null,44.326,null,2.923333333333333,null,6.8213888888888885,null,345.365,null,13.52],
    [34273,"2023-09-05T13:45:00",981.95,null,608.75,null,0.0,null,26.585,null,43.204,null,2.338888888888889,null,6.626666666666667,null,348.173,null,13.52],
    [34274,"2023-09-05T14:00:00",982.05,null,551.25,null,0.0,null,26.242,null,42.956,null,2.923333333333333,null,7.990833333333333,null,343.961,null,13.52],
    [34275,"2023-09-05T14:15:00",982.25,null,683.75,null,0.0,null,26.253,null,42.974,null,2.923333333333333,null,6.8213888888888885,null,346.769,null,13.52],
    [34276,"2023-09-05T14:30:00",982.45,null,618.75,null,0.0,null,26.837,null,41.849,null,1.7541666666666667,null,6.626666666666667,null,355.192,"prob_bad",13.52],
    [34277,"2023-09-05T14:45:00",982.55,null,603.75,null,0.0,null,27.199,null,41.631,null,0.9744444444444444,null,3.898055555555555,null,353.788,null,13.52],
    [34278,"2023-09-05T15:00:00",982.65,null,778.75,null,0.0,null,27.177,null,40.838,null,1.3641666666666665,null,4.2877777777777775,null,355.192,"prob_bad",13.52],
    [34279,"2023-09-05T15:15:00",982.75,null,863.75,null,0.0,null,28.427,null,38.328,null,1.7541666666666667,null,5.457222222222223,null,355.192,"prob_bad",13.52],
    [34280,"2023-09-05T15:30:00",983.05,null,393.75,null,0.0,null,27.553,null,37.266,null,1.7541666666666667,null,5.2622222222222215,null,352.384,null,13.52],
    [34281,"2023-09-05T15:45:00",983.05,null,838.75,null,0.0,null,27.277,null,38.593,null,1.5591666666666668,null,5.067222222222222,null,355.192,"prob_bad",13.52],
    [34282,"2023-09-05T16:00:00",983.15,null,716.25,null,0.0,null,28.148,null,36.04,null,1.948888888888889,null,5.8469444444444445,null,352.384,null,13.52],
    [34283,"2023-09-05T16:15:00",983.35,null,518.75,null,0.0,null,27.794,null,35.445,null,1.3641666666666665,null,5.2622222222222215,null,7.02,null,13.52],
    [34284,"2023-09-05T16:30:00",983.55,null,743.75,null,0.0,null,27.765,null,35.74,null,1.3641666666666665,null,4.2877777777777775,null,7.02,null,13.52],
    [34285,"2023-09-05T16:45:00",983.65,null,781.25,null,0.0,null,28.059,null,34.559,null,1.5591666666666668,null,4.677499999999999,null,355.192,"prob_bad",13.52],
    [34286,"2023-09-05T17:00:00",983.85,null,596.25,null,0.0,null,27.778,null,33.799,null,1.948888888888889,null,6.236666666666667,null,353.788,null,13.52],
    [34287,"2023-09-05T17:15:00",983.95,null,608.75,null,0.0,null,27.419,null,34.299,null,1.7541666666666667,null,6.236666666666667,null,355.192,"prob_bad",13.52],
    [34288,"2023-09-05T17:30:00",984.05,null,493.75,null,0.0,null,27.858,null,32.671,null,1.5591666666666668,null,5.651944444444445,null,0.0,null,13.52],
    [34289,"2023-09-05T17:45:00",984.05,null,416.25,null,0.0,null,26.606,null,33.594,null,2.1438888888888887,null,5.651944444444445,null,353.788,null,13.52],
    [34290,"2023-09-05T18:00:00",984.25,null,451.25,null,0.0,null,26.649,null,34.046,null,2.7286111111111113,null,5.8469444444444445,null,348.173,null,13.52],
    [34291,"2023-09-05T18:15:00",984.35,null,356.25,null,0.0,null,26.582,null,33.787,null,1.948888888888889,null,5.457222222222223,null,353.788,null,13.52],
    [34292,"2023-09-05T18:30:00",984.45,null,283.75,null,0.0,null,26.185,null,33.741,null,2.338888888888889,null,6.8213888888888885,null,350.98,null,13.52],
    [34293,"2023-09-05T18:45:00",984.55,null,231.25,null,0.0,null,25.805,null,34.263,null,1.7541666666666667,null,6.041944444444445,null,353.788,null,13.52],
    [34294,"2023-09-05T19:00:00",984.75,null,176.25,null,0.0,null,25.502,null,35.183,null,1.3641666666666665,null,4.092777777777778,null,355.192,"prob_bad",13.629],
    [34295,"2023-09-05T19:15:00",984.95,null,126.25,null,0.0,null,24.931,null,35.041,null,1.1694444444444445,null,3.898055555555555,null,355.192,"prob_bad",13.737],
    [34296,"2023-09-05T19:30:00",985.15,null,78.75,null,0.0,null,24.18,null,36.063,null,0.7797222222222222,null,2.338888888888889,null,353.788,null,13.737],
    [34297,"2023-09-05T19:45:00",985.35,null,36.25,null,0.0,null,22.925,null,37.063,null,1.3641666666666665,null,3.1183333333333336,null,349.576,null,13.303],
    [34298,"2023-09-05T20:00:00",985.55,null,11.25,null,0.0,null,21.577,null,38.499,null,1.1694444444444445,null,3.5080555555555555,null,350.98,null,13.194],
    [34299,"2023-09-05T20:15:00",985.75,null,1.25,null,0.0,null,20.759,null,39.297,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",13.194],
    [34300,"2023-09-05T20:30:00",985.85,null,1.25,null,0.0,null,19.84,null,40.745,null,0.7797222222222222,null,1.948888888888889,null,350.98,null,13.086],
    [34301,"2023-09-05T20:45:00",986.05,null,1.25,null,0.0,null,19.239,null,41.845,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,13.086],
    [34302,"2023-09-05T21:00:00",986.25,null,1.25,null,0.0,null,18.612,null,42.951,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",13.086],
    [34303,"2023-09-05T21:15:00",986.45,null,1.25,null,0.0,null,17.692,null,43.946,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.086],
    [34304,"2023-09-05T21:30:00",986.65,null,1.25,null,0.0,null,17.084,null,46.0,null,0.19499999999999998,null,1.3641666666666665,null,0.0,null,12.977],
    [34305,"2023-09-05T21:45:00",986.75,null,1.25,null,0.0,null,17.309,null,47.001,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",12.977],
    [34306,"2023-09-05T22:00:00",986.85,null,1.25,null,0.0,null,17.499,null,47.436,null,0.7797222222222222,null,2.338888888888889,null,346.769,null,12.977],
    [34307,"2023-09-05T22:15:00",987.05,null,1.25,null,0.0,null,17.204,null,47.889,null,0.7797222222222222,null,2.1438888888888887,null,346.769,null,12.977],
    [34308,"2023-09-05T22:30:00",987.25,null,1.25,null,0.0,null,16.437,null,48.719,null,0.7797222222222222,null,1.7541666666666667,null,339.749,null,12.977],
    [34309,"2023-09-05T22:45:00",987.45,null,1.25,null,0.0,null,15.866,null,50.266,null,0.9744444444444444,null,2.338888888888889,null,341.153,null,12.977],
    [34310,"2023-09-05T23:00:00",987.55,null,1.25,null,0.0,null,15.73,null,51.022,null,1.1694444444444445,null,2.533611111111111,null,342.557,null,12.977],
    [34311,"2023-09-05T23:15:00",987.75,null,1.25,null,0.0,null,15.317,null,51.792,null,1.1694444444444445,null,3.3133333333333335,null,343.961,null,12.977],
    [34312,"2023-09-05T23:30:00",987.85,null,1.25,null,0.0,null,15.148,null,52.54,null,0.7797222222222222,null,2.7286111111111113,null,345.365,null,12.977],
    [34313,"2023-09-05T23:45:00",987.85,null,1.25,null,0.0,null,14.966,null,52.795,null,0.3897222222222222,null,1.5591666666666668,null,33.694,null,12.977],
    [34314,"2023-09-06T00:00:00",987.85,null,1.25,null,0.0,null,13.995,null,52.634,null,0.0,null,0.19499999999999998,null,103.89,null,12.977],
    [34315,"2023-09-06T00:15:00",988.05,null,1.25,null,0.0,null,13.617,null,53.495,null,0.0,null,0.19499999999999998,null,101.082,null,12.977],
    [34316,"2023-09-06T00:30:00",988.05,null,1.25,null,0.0,null,13.84,null,54.432,null,0.19499999999999998,null,1.3641666666666665,null,7.02,null,12.977],
    [34317,"2023-09-06T00:45:00",988.05,null,1.25,null,0.0,null,13.971,null,54.212,null,0.0,null,0.19499999999999998,null,322.902,null,12.977],
    [34318,"2023-09-06T01:00:00",987.95,null,1.25,null,0.0,null,13.384,null,54.284,null,0.0,null,0.19499999999999998,null,314.478,null,12.977],
    [34319,"2023-09-06T01:15:00",988.15,null,1.25,null,0.0,null,13.303,null,55.088,null,0.0,null,0.3897222222222222,null,338.345,null,12.868],
    [34320,"2023-09-06T01:30:00",988.35,null,1.25,null,0.0,null,13.185,null,54.803,null,0.0,null,0.7797222222222222,null,355.192,"prob_bad",12.868],
    [34321,"2023-09-06T01:45:00",988.35,null,1.25,null,0.0,null,13.247,null,56.365,null,0.7797222222222222,null,1.948888888888889,null,342.557,null,12.868],
    [34322,"2023-09-06T02:00:00",988.45,null,1.25,null,0.0,null,13.429,null,56.367,null,1.1694444444444445,null,2.338888888888889,null,342.557,null,12.868],
    [34323,"2023-09-06T02:15:00",988.45,null,1.25,null,0.0,null,13.086,null,56.716,null,1.1694444444444445,null,2.533611111111111,null,345.365,null,12.868],
    [34324,"2023-09-06T02:30:00",988.45,null,1.25,null,0.0,null,13.03,null,57.195,null,0.7797222222222222,null,2.338888888888889,null,352.384,null,12.868],
    [34325,"2023-09-06T02:45:00",988.55,null,1.25,null,0.0,null,12.762,null,56.315,null,0.0,null,0.5847222222222223,null,352.384,null,12.868],
    [34326,"2023-09-06T03:00:00",988.55,null,1.25,null,0.0,null,12.014,null,57.357,null,0.3897222222222222,null,1.948888888888889,null,349.576,null,12.868],
    [34327,"2023-09-06T03:15:00",988.65,null,1.25,null,0.0,null,12.697,null,57.826,null,0.5847222222222223,null,1.948888888888889,null,349.576,null,12.868],
    [34328,"2023-09-06T03:30:00",988.85,null,1.25,null,0.0,null,12.716,null,57.826,null,0.7797222222222222,null,2.338888888888889,null,352.384,null,12.868],
    [34329,"2023-09-06T03:45:00",988.85,null,1.25,null,0.0,null,12.652,null,58.006,null,0.3897222222222222,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [34330,"2023-09-06T04:00:00",988.95,null,1.25,null,0.0,null,12.478,null,58.444,null,0.5847222222222223,null,1.5591666666666668,null,352.384,null,12.868],
    [34331,"2023-09-06T04:15:00",989.15,null,1.25,null,0.0,null,12.462,null,58.839,null,0.5847222222222223,null,1.5591666666666668,null,0.0,null,12.868],
    [34332,"2023-09-06T04:30:00",989.05,null,1.25,null,0.0,null,12.327,null,58.999,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",12.868],
    [34333,"2023-09-06T04:45:00",989.05,null,1.25,null,0.0,null,11.925,null,58.61,null,0.0,null,0.7797222222222222,null,321.498,null,12.868],
    [34334,"2023-09-06T05:00:00",989.05,null,1.25,null,0.0,null,11.325,null,59.034,null,0.19499999999999998,null,1.1694444444444445,null,335.537,null,12.868],
    [34335,"2023-09-06T05:15:00",989.05,null,1.25,null,0.0,null,11.416,null,59.205,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [34336,"2023-09-06T05:30:00",989.25,null,1.25,null,0.0,null,10.949,null,58.801,null,0.0,null,0.3897222222222222,null,261.129,null,12.868],
    [34337,"2023-09-06T05:45:00",989.25,null,1.25,null,0.0,null,10.512,null,59.097,null,0.0,null,0.19499999999999998,null,315.882,null,12.868],
    [34338,"2023-09-06T06:00:00",989.35,null,1.25,null,0.0,null,10.327,null,59.341,null,0.0,null,0.19499999999999998,null,219.012,null,12.868],
    [34339,"2023-09-06T06:15:00",989.45,null,1.25,null,0.0,null,10.185,null,59.35,null,0.0,null,0.3897222222222222,null,129.161,null,12.76],
    [34340,"2023-09-06T06:30:00",989.55,null,1.25,null,0.0,null,9.869,null,59.322,null,0.0,null,0.19499999999999998,null,29.482,null,12.868],
    [34341,"2023-09-06T06:45:00",989.65,null,6.25,null,0.0,null,9.853,null,59.643,null,0.0,null,0.19499999999999998,null,343.961,null,12.868],
    [34342,"2023-09-06T07:00:00",989.75,null,23.75,null,0.0,null,10.116,null,59.673,null,0.0,null,0.19499999999999998,null,320.094,null,12.868],
    [34343,"2023-09-06T07:15:00",989.75,null,48.75,null,0.0,null,10.019,null,58.965,null,0.0,null,0.19499999999999998,null,324.306,null,12.868],
    [34344,"2023-09-06T07:30:00",989.65,null,68.75,null,0.0,null,9.974,null,59.716,null,0.0,null,0.0,null,261.129,null,12.977],
    [34345,"2023-09-06T07:45:00",989.55,null,96.25,null,0.0,null,10.77,null,60.047,null,0.0,null,0.19499999999999998,null,175.49,null,13.086],
    [34346,"2023-09-06T08:00:00",989.65,null,111.25,null,0.0,null,11.909,null,59.832,null,0.0,null,0.7797222222222222,null,57.561,null,13.194],
    [34347,"2023-09-06T08:15:00",989.65,null,128.75,null,0.0,null,12.869,null,59.916,null,0.0,null,0.7797222222222222,null,33.694,null,13.303],
    [34348,"2023-09-06T08:30:00",989.65,null,143.75,null,0.0,null,14.051,null,59.695,null,0.0,null,0.5847222222222223,null,249.898,null,13.411],
    [34349,"2023-09-06T08:45:00",989.75,null,156.25,null,0.0,null,15.164,null,59.239,null,0.0,null,0.9744444444444444,null,303.247,null,13.629],
    [34350,"2023-09-06T09:00:00",989.65,null,203.75,null,0.0,null,16.059,null,58.744,null,0.0,null,0.5847222222222223,null,322.902,null,13.846],
    [34351,"2023-09-06T09:15:00",989.65,null,396.25,null,0.0,null,16.807,null,58.154,null,0.19499999999999998,null,1.1694444444444445,null,329.922,null,13.954],
    [34352,"2023-09-06T09:30:00",989.75,null,363.75,null,0.0,null,17.526,null,58.003,null,0.3897222222222222,null,1.5591666666666668,null,348.173,null,14.063],
    [34353,"2023-09-06T09:45:00",989.75,null,523.75,null,0.0,null,18.287,null,56.922,null,0.3897222222222222,null,2.1438888888888887,null,346.769,null,13.846],
    [34354,"2023-09-06T10:00:00",989.85,null,853.75,null,0.0,null,19.349,null,56.051,null,0.3897222222222222,null,2.338888888888889,null,5.616,null,13.846],
    [34355,"2023-09-06T10:15:00",989.95,null,766.25,null,0.0,null,20.612,null,53.794,null,0.5847222222222223,null,2.533611111111111,null,4.212,null,13.846],
    [34356,"2023-09-06T10:30:00",990.05,null,1023.75,null,0.0,null,21.724,null,50.945,null,0.5847222222222223,null,1.948888888888889,null,16.847,null,13.846],
    [34357,"2023-09-06T10:45:00",989.95,null,1108.75,null,0.0,null,22.684,null,48.051,null,0.7797222222222222,null,2.923333333333333,null,355.192,"prob_bad",13.737],
    [34358,"2023-09-06T11:00:00",989.85,null,1176.25,null,0.0,null,23.218,null,45.84,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.737],
    [34359,"2023-09-06T11:15:00",989.65,null,1201.25,null,0.0,null,23.858,null,43.449,null,0.7797222222222222,null,2.1438888888888887,null,352.384,null,13.629],
    [34360,"2023-09-06T11:30:00",989.45,null,1286.25,null,0.0,null,24.711,null,40.873,null,0.7797222222222222,null,3.1183333333333336,null,346.769,null,13.629],
    [34361,"2023-09-06T11:45:00",989.45,null,1366.25,null,0.0,null,25.424,null,39.161,null,0.3897222222222222,null,1.7541666666666667,null,350.98,null,13.52],
    [34362,"2023-09-06T12:00:00",989.25,null,1413.75,null,0.0,null,26.277,null,36.358,null,0.7797222222222222,null,3.1183333333333336,null,348.173,null,13.52],
    [34363,"2023-09-06T12:15:00",989.15,null,1391.25,null,0.0,null,26.054,null,35.55,null,0.7797222222222222,null,3.1183333333333336,null,355.192,"prob_bad",13.52],
    [34364,"2023-09-06T12:30:00",989.05,null,1453.75,null,0.0,null,26.199,null,34.331,null,0.5847222222222223,null,2.533611111111111,null,329.922,null,13.52],
    [34365,"2023-09-06T12:45:00",989.05,null,1523.75,null,0.0,null,26.732,null,33.66,null,0.7797222222222222,null,3.3133333333333335,null,324.306,null,13.52],
    [34366,"2023-09-06T13:00:00",989.05,null,1438.75,null,0.0,null,26.156,null,32.639,null,1.1694444444444445,null,3.898055555555555,null,324.306,null,13.411],
    [34367,"2023-09-06T13:15:00",988.95,null,1558.75,null,0.0,null,26.596,null,32.612,null,0.9744444444444444,null,4.677499999999999,null,341.153,null,13.411],
    [34368,"2023-09-06T13:30:00",988.85,null,1401.25,null,0.0,null,26.673,null,32.171,null,1.1694444444444445,null,2.923333333333333,null,345.365,null,13.411],
    [34369,"2023-09-06T13:45:00",988.65,null,1453.75,null,0.0,null,25.826,null,31.817,null,1.7541666666666667,null,3.7030555555555553,null,318.69,null,13.411],
    [34370,"2023-09-06T14:00:00",988.45,null,1513.75,null,0.0,null,26.046,null,32.631,null,0.9744444444444444,null,3.3133333333333335,null,313.075,null,13.411],
    [34371,"2023-09-06T14:15:00",988.45,null,1501.25,null,0.0,null,26.598,null,31.991,null,1.7541666666666667,null,3.7030555555555553,null,313.075,null,13.411],
    [34372,"2023-09-06T14:30:00",988.25,null,1476.25,null,0.0,null,24.781,null,34.929,null,1.7541666666666667,null,3.1183333333333336,null,279.38,null,13.411],
    [34373,"2023-09-06T14:45:00",988.05,null,1331.25,null,0.0,null,24.25,null,36.64,null,3.1183333333333336,null,4.482777777777778,null,256.918,null,13.411],
    [34374,"2023-09-06T15:00:00",987.95,null,1358.75,null,0.0,null,23.754,null,38.328,null,3.1183333333333336,null,4.482777777777778,null,247.09,null,13.52],
    [34375,"2023-09-06T15:15:00",987.85,null,1346.25,null,0.0,null,23.861,null,38.865,null,2.923333333333333,null,3.898055555555555,null,252.706,null,13.52],
    [34376,"2023-09-06T15:30:00",987.65,null,1301.25,null,0.0,null,23.872,null,38.45,null,3.3133333333333335,null,4.2877777777777775,null,276.573,null,13.52],
    [34377,"2023-09-06T15:45:00",987.55,null,1236.25,null,0.0,null,24.009,null,39.071,null,2.533611111111111,null,3.898055555555555,null,273.765,null,13.52],
    [34378,"2023-09-06T16:00:00",987.45,null,1208.75,null,0.0,null,24.416,null,38.291,null,2.7286111111111113,null,4.092777777777778,null,272.361,null,13.52],
    [34379,"2023-09-06T16:15:00",987.45,null,1136.25,null,0.0,null,24.328,null,38.219,null,3.3133333333333335,null,4.2877777777777775,null,287.804,null,13.52],
    [34380,"2023-09-06T16:30:00",987.35,null,1078.75,null,0.0,null,24.322,null,38.523,null,3.1183333333333336,null,4.092777777777778,null,280.784,null,13.52],
    [34381,"2023-09-06T16:45:00",987.35,null,996.25,null,0.0,null,24.459,null,38.283,null,3.3133333333333335,null,4.092777777777778,null,265.341,null,13.52],
    [34382,"2023-09-06T17:00:00",987.35,null,916.25,null,0.0,null,24.269,null,38.924,null,3.898055555555555,null,4.8725,null,280.784,null,13.52],
    [34383,"2023-09-06T17:15:00",987.35,null,831.25,null,0.0,null,24.287,null,39.023,null,3.5080555555555555,null,4.8725,null,283.592,null,13.52],
    [34384,"2023-09-06T17:30:00",987.25,null,746.25,null,0.0,null,24.585,null,38.158,null,2.7286111111111113,null,3.898055555555555,null,287.804,null,13.52],
    [34385,"2023-09-06T17:45:00",987.25,null,656.25,null,0.0,null,24.979,null,37.301,null,1.948888888888889,null,3.1183333333333336,null,287.804,null,13.52],
    [34386,"2023-09-06T18:00:00",987.15,null,568.75,null,0.0,null,25.55,null,36.555,null,1.5591666666666668,null,2.1438888888888887,null,280.784,null,13.52],
    [34387,"2023-09-06T18:15:00",986.95,null,471.25,null,0.0,null,25.95,null,35.982,null,1.1694444444444445,null,1.7541666666666667,null,268.149,null,13.52],
    [34388,"2023-09-06T18:30:00",986.95,null,376.25,null,0.0,null,26.518,null,35.103,null,0.7797222222222222,null,1.3641666666666665,null,237.263,null,13.52],
    [34389,"2023-09-06T18:45:00",986.85,null,288.75,null,0.0,null,27.322,null,33.928,null,0.3897222222222222,null,0.9744444444444444,null,262.533,null,13.52],
    [34390,"2023-09-06T19:00:00",986.95,null,213.75,null,0.0,null,27.129,null,33.507,null,0.7797222222222222,null,1.3641666666666665,null,292.016,null,13.52],
    [34391,"2023-09-06T19:15:00",986.95,null,141.25,null,0.0,null,25.952,null,34.946,null,0.7797222222222222,null,1.7541666666666667,null,321.498,null,13.52],
    [34392,"2023-09-06T19:30:00",986.85,null,73.75,null,0.0,null,25.628,null,35.325,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,13.629],
    [34393,"2023-09-06T19:45:00",986.85,null,31.25,null,0.0,null,23.952,null,36.155,null,0.19499999999999998,null,1.5591666666666668,null,49.137,null,13.303],
    [34394,"2023-09-06T20:00:00",986.95,null,8.75,null,0.0,null,20.891,null,39.173,null,0.7797222222222222,null,2.1438888888888887,null,73.004,null,13.194],
    [34395,"2023-09-06T20:15:00",987.15,null,1.25,null,0.0,null,19.025,null,42.724,null,0.5847222222222223,null,1.7541666666666667,null,65.984,null,13.194],
    [34396,"2023-09-06T20:30:00",987.25,null,1.25,null,0.0,null,17.909,null,44.332,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,13.086],
    [34397,"2023-09-06T20:45:00",987.35,null,1.25,null,0.0,null,16.958,null,46.119,null,0.5847222222222223,null,1.5591666666666668,null,60.369,null,13.086],
    [34398,"2023-09-06T21:00:00",987.35,null,1.25,null,0.0,null,16.116,null,47.427,null,0.7797222222222222,null,1.5591666666666668,null,64.58,null,13.086],
    [34399,"2023-09-06T21:15:00",987.35,null,1.25,null,0.0,null,15.491,null,49.239,null,0.7797222222222222,null,1.948888888888889,null,68.792,null,12.977],
    [34400,"2023-09-06T21:30:00",987.45,null,1.25,null,0.0,null,15.472,null,50.417,null,0.7797222222222222,null,1.7541666666666667,null,67.388,null,12.977],
    [34401,"2023-09-06T21:45:00",987.35,null,1.25,null,0.0,null,15.384,null,50.904,null,0.9744444444444444,null,1.948888888888889,null,67.388,null,12.977],
    [34402,"2023-09-06T22:00:00",987.35,null,1.25,null,0.0,null,14.987,null,51.347,null,0.5847222222222223,null,1.3641666666666665,null,61.773,null,12.977],
    [34403,"2023-09-06T22:15:00",987.35,null,1.25,null,0.0,null,14.633,null,52.168,null,0.7797222222222222,null,1.3641666666666665,null,68.792,null,12.977],
    [34404,"2023-09-06T22:30:00",987.35,null,1.25,null,0.0,null,14.271,null,52.656,null,0.7797222222222222,null,1.5591666666666668,null,67.388,null,12.977],
    [34405,"2023-09-06T22:45:00",987.35,null,1.25,null,0.0,null,13.88,null,53.347,null,0.7797222222222222,null,1.3641666666666665,null,67.388,null,12.977],
    [34406,"2023-09-06T23:00:00",987.25,null,1.25,null,0.0,null,13.582,null,53.956,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.977],
    [34407,"2023-09-06T23:15:00",987.15,null,1.25,null,0.0,null,13.397,null,54.751,null,0.5847222222222223,null,1.3641666666666665,null,71.6,null,12.977],
    [34408,"2023-09-06T23:30:00",987.15,null,1.25,null,0.0,null,13.885,null,55.502,null,0.3897222222222222,null,1.3641666666666665,null,68.792,null,12.977],
    [34409,"2023-09-06T23:45:00",987.25,null,1.25,null,0.0,null,14.228,null,55.349,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,12.977],
    [34410,"2023-09-07T00:00:00",987.25,null,1.25,null,0.0,null,14.389,null,55.196,null,0.19499999999999998,null,1.3641666666666665,null,54.753,null,12.977],
    [34411,"2023-09-07T00:15:00",987.15,null,1.25,null,0.0,null,14.381,null,54.994,null,0.19499999999999998,null,1.1694444444444445,null,63.176,null,12.868],
    [34412,"2023-09-07T00:30:00",986.95,null,1.25,null,0.0,null,14.317,null,54.946,null,0.19499999999999998,null,1.3641666666666665,null,54.753,null,12.868],
    [34413,"2023-09-07T00:45:00",986.95,null,1.25,null,0.0,null,14.341,null,55.067,null,0.3897222222222222,null,2.1438888888888887,null,61.773,null,12.868],
    [34414,"2023-09-07T01:00:00",986.95,null,1.25,null,0.0,null,14.354,null,54.876,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,12.868],
    [34415,"2023-09-07T01:15:00",986.75,null,1.25,null,0.0,null,14.226,null,54.899,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,12.868],
    [34416,"2023-09-07T01:30:00",986.65,null,1.25,null,0.0,null,14.121,null,54.987,null,0.19499999999999998,null,1.1694444444444445,null,70.196,null,12.868],
    [34417,"2023-09-07T01:45:00",986.55,null,1.25,null,0.0,null,13.963,null,55.01,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,12.868],
    [34418,"2023-09-07T02:00:00",986.45,null,1.25,null,0.0,null,13.848,null,55.332,null,0.19499999999999998,null,0.9744444444444444,null,49.137,null,12.868],
    [34419,"2023-09-07T02:15:00",986.45,null,1.25,null,0.0,null,13.966,null,55.724,null,0.19499999999999998,null,1.3641666666666665,null,56.157,null,12.868],
    [34420,"2023-09-07T02:30:00",986.35,null,1.25,null,0.0,null,14.274,null,56.007,null,0.19499999999999998,null,1.1694444444444445,null,46.329,null,12.868],
    [34421,"2023-09-07T02:45:00",986.35,null,1.25,null,0.0,null,14.526,null,55.969,null,0.3897222222222222,null,2.533611111111111,null,137.584,null,12.868],
    [34422,"2023-09-07T03:00:00",986.25,null,1.25,null,0.0,null,14.622,null,56.043,null,0.3897222222222222,null,2.7286111111111113,null,116.525,null,12.868],
    [34423,"2023-09-07T03:15:00",986.25,null,1.25,null,0.0,null,14.614,null,56.127,null,0.5847222222222223,null,2.338888888888889,null,133.373,null,12.868],
    [34424,"2023-09-07T03:30:00",986.15,null,1.25,null,0.0,null,14.553,null,56.306,null,0.7797222222222222,null,3.5080555555555555,null,141.796,null,12.868],
    [34425,"2023-09-07T03:45:00",986.15,null,1.25,null,0.0,null,14.537,null,56.39,null,0.7797222222222222,null,2.533611111111111,null,143.2,null,12.868],
    [34426,"2023-09-07T04:00:00",986.15,null,1.25,null,0.0,null,14.443,null,56.614,null,1.1694444444444445,null,3.1183333333333336,null,146.008,null,12.868],
    [34427,"2023-09-07T04:15:00",986.15,null,1.25,null,0.0,null,14.437,null,56.873,null,1.1694444444444445,null,5.067222222222222,null,144.604,null,12.868],
    [34428,"2023-09-07T04:30:00",986.15,null,1.25,null,0.0,null,14.443,null,56.999,null,1.1694444444444445,null,2.7286111111111113,null,146.008,null,12.868],
    [34429,"2023-09-07T04:45:00",986.15,null,1.25,null,0.0,null,14.242,null,57.023,null,0.9744444444444444,null,2.923333333333333,null,144.604,null,12.868],
    [34430,"2023-09-07T05:00:00",986.25,null,1.25,null,0.0,null,13.947,null,57.113,null,0.5847222222222223,null,2.1438888888888887,null,146.008,null,12.868],
    [34431,"2023-09-07T05:15:00",986.25,null,1.25,null,0.0,null,13.644,null,57.325,null,0.3897222222222222,null,1.948888888888889,null,136.18,null,12.868],
    [34432,"2023-09-07T05:30:00",986.15,null,1.25,null,0.0,null,13.218,null,57.412,null,0.19499999999999998,null,1.1694444444444445,null,40.714,null,12.868],
    [34433,"2023-09-07T05:45:00",986.15,null,1.25,null,0.0,null,12.939,null,57.867,null,0.3897222222222222,null,1.7541666666666667,null,138.988,null,12.868],
    [34434,"2023-09-07T06:00:00",986.05,null,1.25,null,0.0,null,12.909,null,58.259,null,0.3897222222222222,null,2.1438888888888887,null,95.467,null,12.868],
    [34435,"2023-09-07T06:15:00",985.85,null,1.25,null,0.0,null,12.864,null,58.408,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.868],
    [34436,"2023-09-07T06:30:00",985.85,null,1.25,null,0.0,null,12.936,null,58.535,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,12.868],
    [34437,"2023-09-07T06:45:00",985.85,null,3.75,null,0.0,null,12.92,null,58.544,null,0.19499999999999998,null,0.9744444444444444,null,119.333,null,12.868],
    [34438,"2023-09-07T07:00:00",985.95,null,21.25,null,0.0,null,12.92,null,58.766,null,0.3897222222222222,null,1.3641666666666665,null,157.239,null,12.868],
    [34439,"2023-09-07T07:15:00",985.85,null,48.75,null,0.0,null,13.102,null,58.874,null,0.19499999999999998,null,1.1694444444444445,null,122.141,null,12.868],
    [34440,"2023-09-07T07:30:00",985.75,null,83.75,null,0.0,null,13.427,null,58.988,null,0.3897222222222222,null,1.3641666666666665,null,144.604,null,12.977],
    [34441,"2023-09-07T07:45:00",985.85,null,111.25,null,0.0,null,14.11,null,59.026,null,0.9744444444444444,null,2.533611111111111,null,146.008,null,13.086],
    [34442,"2023-09-07T08:00:00",985.75,null,183.75,null,0.0,null,14.773,null,58.936,null,1.3641666666666665,null,3.1183333333333336,null,148.816,null,13.303],
    [34443,"2023-09-07T08:15:00",985.55,null,253.75,null,0.0,null,15.925,null,58.878,null,1.7541666666666667,null,5.2622222222222215,null,147.412,null,13.52],
    [34444,"2023-09-07T08:30:00",985.55,null,216.25,null,0.0,null,17.395,null,56.614,null,1.7541666666666667,null,5.457222222222223,null,154.431,null,13.737],
    [34445,"2023-09-07T08:45:00",985.45,null,188.75,null,0.0,null,17.735,null,54.382,null,1.948888888888889,null,5.457222222222223,null,154.431,null,13.737],
    [34446,"2023-09-07T09:00:00",985.25,null,263.75,null,0.0,null,17.732,null,54.377,null,1.7541666666666667,null,5.2622222222222215,null,151.624,null,13.954],
    [34447,"2023-09-07T09:15:00",984.95,null,308.75,null,0.0,null,18.73,null,53.277,null,2.1438888888888887,null,5.067222222222222,null,148.816,null,13.954],
    [34448,"2023-09-07T09:30:00",984.75,null,363.75,null,0.0,null,19.644,null,51.495,null,2.1438888888888887,null,4.677499999999999,null,154.431,null,13.846],
    [34449,"2023-09-07T09:45:00",984.55,null,381.25,null,0.0,null,20.325,null,49.895,null,2.533611111111111,null,5.2622222222222215,null,154.431,null,13.737],
    [34450,"2023-09-07T10:00:00",984.45,null,523.75,null,0.0,null,21.325,null,48.246,null,2.338888888888889,null,5.8469444444444445,null,155.835,null,13.737],
    [34451,"2023-09-07T10:15:00",984.35,null,613.75,null,0.0,null,22.03,null,46.325,null,2.338888888888889,null,5.067222222222222,null,153.027,null,13.737],
    [34452,"2023-09-07T10:30:00",984.25,null,963.75,null,0.0,null,22.901,null,44.837,null,2.338888888888889,null,6.431666666666667,null,154.431,null,13.737],
    [34453,"2023-09-07T10:45:00",984.15,null,1026.25,null,0.0,null,23.671,null,43.055,null,2.533611111111111,null,5.067222222222222,null,154.431,null,13.737],
    [34454,"2023-09-07T11:00:00",984.15,null,1083.75,null,0.0,null,24.309,null,41.445,null,2.7286111111111113,null,5.8469444444444445,null,153.027,null,13.629],
    [34455,"2023-09-07T11:15:00",984.05,null,1143.75,null,0.0,null,25.242,null,39.716,null,2.338888888888889,null,5.457222222222223,null,153.027,null,13.629],
    [34456,"2023-09-07T11:30:00",983.95,null,1213.75,null,0.0,null,26.092,null,38.006,null,2.7286111111111113,null,6.041944444444445,null,157.239,null,13.52],
    [34457,"2023-09-07T11:45:00",984.05,null,1261.25,null,0.0,null,26.794,null,36.803,null,2.7286111111111113,null,6.626666666666667,null,164.259,null,13.52],
    [34458,"2023-09-07T12:00:00",983.85,null,1276.25,null,0.0,null,27.207,null,36.126,null,2.7286111111111113,null,6.041944444444445,null,168.471,null,13.52],
    [34459,"2023-09-07T12:15:00",983.85,null,1311.25,null,0.0,null,27.665,null,35.308,null,2.923333333333333,null,6.626666666666667,null,167.067,null,13.52],
    [34460,"2023-09-07T12:30:00",983.85,null,1313.75,null,0.0,null,27.609,null,35.088,null,3.5080555555555555,null,6.236666666666667,null,168.471,null,13.52],
    [34461,"2023-09-07T12:45:00",983.35,null,1336.25,null,0.0,null,27.944,null,34.395,null,3.3133333333333335,null,7.601111111111111,null,162.855,null,13.52],
    [34462,"2023-09-07T13:00:00",983.05,null,1178.75,null,0.0,null,28.853,null,33.243,null,2.7286111111111113,null,6.431666666666667,null,154.431,null,13.52],
    [34463,"2023-09-07T13:15:00",982.95,null,1201.25,null,0.0,null,28.679,null,32.004,null,3.1183333333333336,null,6.431666666666667,null,154.431,null,13.52],
    [34464,"2023-09-07T13:30:00",982.75,null,1413.75,null,0.0,null,29.421,null,31.368,null,2.923333333333333,null,6.626666666666667,null,154.431,null,13.411],
    [34465,"2023-09-07T13:45:00",982.55,null,1476.25,null,0.0,null,30.274,null,29.755,null,3.1183333333333336,null,6.431666666666667,null,151.624,null,13.411],
    [34466,"2023-09-07T14:00:00",982.55,null,1403.75,null,0.0,null,30.443,null,29.306,null,2.923333333333333,null,6.8213888888888885,null,153.027,null,13.411],
    [34467,"2023-09-07T14:15:00",982.55,null,1348.75,null,0.0,null,30.719,null,28.994,null,2.7286111111111113,null,5.457222222222223,null,154.431,null,13.411],
    [34468,"2023-09-07T14:30:00",982.55,null,1291.25,null,0.0,null,31.017,null,28.641,null,2.7286111111111113,null,6.626666666666667,null,151.624,null,13.411],
    [34469,"2023-09-07T14:45:00",982.55,null,918.75,null,0.0,null,30.633,null,28.53,null,2.533611111111111,null,5.457222222222223,null,155.835,null,13.411],
    [34470,"2023-09-07T15:00:00",982.55,null,1243.75,null,0.0,null,30.596,null,29.206,null,2.7286111111111113,null,6.431666666666667,null,165.663,null,13.411],
    [34471,"2023-09-07T15:15:00",982.55,null,641.25,null,0.0,null,30.357,null,28.666,null,2.923333333333333,null,6.041944444444445,null,168.471,null,13.411],
    [34472,"2023-09-07T15:30:00",982.85,null,723.75,null,0.0,null,29.545,null,30.251,null,2.7286111111111113,null,5.2622222222222215,null,168.471,null,13.411],
    [34473,"2023-09-07T15:45:00",982.75,null,406.25,null,0.0,null,29.432,null,30.301,null,2.7286111111111113,null,5.651944444444445,null,167.067,null,13.411],
    [34474,"2023-09-07T16:00:00",982.75,null,316.25,null,0.0,null,28.915,null,30.86,null,1.948888888888889,null,4.8725,null,160.047,null,13.52],
    [34475,"2023-09-07T16:15:00",982.55,null,118.75,null,0.0,null,28.537,null,30.993,null,1.948888888888889,null,4.2877777777777775,null,155.835,null,13.52],
    [34476,"2023-09-07T16:30:00",982.45,null,78.75,null,0.0,null,27.781,null,32.074,null,1.7541666666666667,null,3.898055555555555,null,148.816,null,13.411],
    [34477,"2023-09-07T16:45:00",982.25,null,76.25,null,0.0,null,25.625,null,37.095,null,0.7797222222222222,null,3.1183333333333336,null,150.22,null,13.411],
    [34478,"2023-09-07T17:00:00",982.35,null,101.25,null,0.0,null,24.204,null,40.993,null,0.3897222222222222,null,1.7541666666666667,null,129.161,null,13.737],
    [34479,"2023-09-07T17:15:00",982.25,null,73.75,null,0.0,null,23.655,null,43.178,null,0.19499999999999998,null,1.3641666666666665,null,95.467,null,13.411],
    [34480,"2023-09-07T17:30:00",982.25,null,51.25,null,0.0,null,23.228,null,44.619,null,0.19499999999999998,null,0.9744444444444444,null,19.655,null,13.303],
    [34481,"2023-09-07T17:45:00",981.95,null,31.25,null,0.0,null,22.974,null,45.85,null,0.3897222222222222,null,1.5591666666666668,null,85.639,null,13.303],
    [34482,"2023-09-07T18:00:00",981.75,null,103.75,null,0.0,null,22.681,null,47.141,null,0.19499999999999998,null,2.338888888888889,null,61.773,null,13.846],
    [34483,"2023-09-07T18:15:00",981.65,null,286.25,null,0.0,null,23.22,null,48.4,null,0.5847222222222223,null,2.7286111111111113,null,123.545,null,13.737],
    [34484,"2023-09-07T18:30:00",981.85,null,148.75,null,0.0,null,24.285,null,47.028,null,0.5847222222222223,null,3.3133333333333335,null,138.988,null,13.737],
    [34485,"2023-09-07T18:45:00",981.85,null,193.75,null,0.0,null,24.719,null,45.325,null,0.5847222222222223,null,2.533611111111111,null,127.757,null,13.737],
    [34486,"2023-09-07T19:00:00",982.05,null,171.25,null,0.0,null,25.314,null,43.767,null,0.7797222222222222,null,2.923333333333333,null,143.2,null,13.629],
    [34487,"2023-09-07T19:15:00",982.15,null,73.75,null,0.0,null,24.888,null,42.678,null,1.3641666666666665,null,3.7030555555555553,null,144.604,null,13.52],
    [34488,"2023-09-07T19:30:00",982.25,null,36.25,null,0.0,null,24.121,null,42.974,null,0.7797222222222222,null,2.533611111111111,null,147.412,null,13.303],
    [34489,"2023-09-07T19:45:00",982.35,null,18.75,null,0.0,null,23.47,null,43.455,null,0.3897222222222222,null,2.1438888888888887,null,134.776,null,13.194],
    [34490,"2023-09-07T20:00:00",982.45,null,3.75,null,0.0,null,22.955,null,43.883,null,0.19499999999999998,null,1.5591666666666668,null,29.482,null,13.194],
    [34491,"2023-09-07T20:15:00",982.45,null,1.25,null,0.0,null,22.746,null,44.384,null,0.0,null,1.3641666666666665,null,80.024,null,13.086],
    [34492,"2023-09-07T20:30:00",982.55,null,1.25,null,0.0,null,22.845,null,44.446,null,0.19499999999999998,null,1.3641666666666665,null,64.58,null,13.086],
    [34493,"2023-09-07T20:45:00",982.65,null,1.25,null,0.0,null,23.25,null,43.897,null,0.19499999999999998,null,1.948888888888889,null,63.176,null,13.086],
    [34494,"2023-09-07T21:00:00",982.65,null,1.25,null,0.0,null,23.692,null,42.905,null,0.19499999999999998,null,1.948888888888889,null,74.408,null,13.086],
    [34495,"2023-09-07T21:15:00",982.65,null,1.25,null,0.0,null,23.791,null,42.359,null,0.19499999999999998,null,1.3641666666666665,null,54.753,null,12.977],
    [34496,"2023-09-07T21:30:00",982.55,null,1.25,null,0.0,null,23.698,null,42.181,null,0.19499999999999998,null,1.3641666666666665,null,67.388,null,12.977],
    [34497,"2023-09-07T21:45:00",982.45,null,1.25,null,0.0,null,23.708,null,41.808,null,0.5847222222222223,null,2.533611111111111,null,144.604,null,12.977],
    [34498,"2023-09-07T22:00:00",982.55,null,1.25,null,0.0,null,23.84,null,41.082,null,0.9744444444444444,null,3.1183333333333336,null,147.412,null,12.977],
    [34499,"2023-09-07T22:15:00",982.65,null,1.25,null,0.0,null,23.971,null,40.322,null,1.3641666666666665,null,3.5080555555555555,null,147.412,null,12.977],
    [34500,"2023-09-07T22:30:00",982.85,null,1.25,null,0.0,null,24.022,null,39.733,null,1.3641666666666665,null,3.3133333333333335,null,147.412,null,12.977],
    [34501,"2023-09-07T22:45:00",982.85,null,1.25,null,0.0,null,24.051,null,39.158,null,1.5591666666666668,null,3.5080555555555555,null,153.027,null,12.977],
    [34502,"2023-09-07T23:00:00",982.85,null,1.25,null,0.0,null,23.966,null,38.718,null,1.5591666666666668,null,3.5080555555555555,null,147.412,null,12.977],
    [34503,"2023-09-07T23:15:00",982.95,null,1.25,null,0.0,null,23.652,null,39.049,null,1.5591666666666668,null,3.1183333333333336,null,158.643,null,12.977],
    [34504,"2023-09-07T23:30:00",983.05,null,1.25,null,0.0,null,23.85,null,39.654,null,1.7541666666666667,null,4.2877777777777775,null,162.855,null,12.977],
    [34505,"2023-09-07T23:45:00",983.15,null,1.25,null,0.0,null,23.826,null,38.863,null,1.948888888888889,null,3.898055555555555,null,154.431,null,12.977],
    [34506,"2023-09-08T00:00:00",983.25,null,1.25,null,0.0,null,23.984,null,40.377,null,2.923333333333333,null,4.677499999999999,null,199.357,null,12.977],
    [34507,"2023-09-08T00:15:00",983.15,null,1.25,null,0.0,null,23.791,null,39.318,null,1.7541666666666667,null,3.3133333333333335,null,141.796,null,12.868],
    [34508,"2023-09-08T00:30:00",983.25,null,1.25,null,0.0,null,23.167,null,40.124,null,0.7797222222222222,null,2.7286111111111113,null,108.102,null,12.868],
    [34509,"2023-09-08T00:45:00",983.25,null,1.25,null,0.0,null,22.218,null,40.63,null,0.5847222222222223,null,1.3641666666666665,null,46.329,null,12.868],
    [34510,"2023-09-08T01:00:00",983.55,null,1.25,null,0.0,null,21.301,null,42.953,null,0.3897222222222222,null,2.1438888888888887,null,353.788,null,12.868],
    [34511,"2023-09-08T01:15:00",983.95,null,1.25,null,0.0,null,22.931,null,45.641,null,3.1183333333333336,null,4.482777777777778,null,241.475,null,12.868],
    [34512,"2023-09-08T01:30:00",984.25,null,1.25,null,0.0,null,24.437,null,44.329,null,3.7030555555555553,null,5.067222222222222,null,247.09,null,12.868],
    [34513,"2023-09-08T01:45:00",984.05,null,1.25,null,0.0,null,24.681,null,44.53,null,2.338888888888889,null,3.1183333333333336,null,245.686,null,12.868],
    [34514,"2023-09-08T02:00:00",983.95,null,1.25,null,0.0,null,24.797,null,45.501,null,1.5591666666666668,null,2.923333333333333,null,308.863,null,12.868],
    [34515,"2023-09-08T02:15:00",983.55,null,1.25,null,0.0,null,24.378,null,45.359,null,0.9744444444444444,null,3.3133333333333335,null,1.404,null,12.868],
    [34516,"2023-09-08T02:30:00",984.05,null,1.25,null,0.0,null,23.277,null,46.659,null,0.7797222222222222,null,3.1183333333333336,null,355.192,"prob_bad",12.868],
    [34517,"2023-09-08T02:45:00",984.05,null,1.25,null,0.0,null,22.247,null,47.451,null,0.19499999999999998,null,0.9744444444444444,null,164.259,null,12.868],
    [34518,"2023-09-08T03:00:00",984.25,null,1.25,null,0.0,null,21.196,null,48.275,null,0.0,null,0.5847222222222223,null,131.969,null,12.868],
    [34519,"2023-09-08T03:15:00",984.35,null,1.25,null,0.0,null,20.1,null,49.329,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,12.868],
    [34520,"2023-09-08T03:30:00",984.65,null,1.25,null,0.0,null,19.51,null,51.217,null,0.3897222222222222,null,1.7541666666666667,null,342.557,null,12.868],
    [34521,"2023-09-08T03:45:00",984.85,null,1.25,null,0.0,null,19.403,null,52.345,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",12.868],
    [34522,"2023-09-08T04:00:00",984.95,null,1.25,null,0.0,null,18.888,null,52.36,null,0.0,null,0.7797222222222222,null,40.714,null,12.868],
    [34523,"2023-09-08T04:15:00",985.15,null,1.25,null,0.0,null,18.48,null,53.581,null,0.3897222222222222,null,0.9744444444444444,null,352.384,null,12.868],
    [34524,"2023-09-08T04:30:00",985.45,null,1.25,null,0.0,null,18.451,null,54.166,null,0.7797222222222222,null,2.1438888888888887,null,336.941,null,12.868],
    [34525,"2023-09-08T04:45:00",985.65,null,1.25,null,0.0,null,18.494,null,55.016,null,0.9744444444444444,null,2.1438888888888887,null,341.153,null,12.868],
    [34526,"2023-09-08T05:00:00",985.75,null,1.25,null,0.0,null,18.443,null,55.302,null,0.7797222222222222,null,1.948888888888889,null,339.749,null,12.868],
    [34527,"2023-09-08T05:15:00",985.95,null,1.25,null,0.0,null,18.413,null,55.906,null,1.3641666666666665,null,2.533611111111111,null,331.325,null,12.868],
    [34528,"2023-09-08T05:30:00",986.15,null,1.25,null,0.0,null,18.038,null,56.02,null,1.1694444444444445,null,2.7286111111111113,null,339.749,null,12.868],
    [34529,"2023-09-08T05:45:00",986.25,null,1.25,null,0.0,null,17.311,null,56.432,null,1.1694444444444445,null,2.338888888888889,null,342.557,null,12.868],
    [34530,"2023-09-08T06:00:00",986.45,null,1.25,null,0.0,null,17.008,null,57.734,null,1.3641666666666665,null,3.1183333333333336,null,341.153,null,12.868],
    [34531,"2023-09-08T06:15:00",986.65,null,1.25,null,0.0,null,17.311,null,58.633,null,1.7541666666666667,null,3.5080555555555555,null,341.153,null,12.868],
    [34532,"2023-09-08T06:30:00",986.85,null,1.25,null,0.0,null,17.558,null,58.322,null,1.5591666666666668,null,3.3133333333333335,null,342.557,null,12.868],
    [34533,"2023-09-08T06:45:00",986.95,null,3.75,null,0.0,null,17.443,null,58.021,null,1.3641666666666665,null,3.3133333333333335,null,345.365,null,12.868],
    [34534,"2023-09-08T07:00:00",987.15,null,16.25,null,0.0,null,17.239,null,58.396,null,1.3641666666666665,null,3.3133333333333335,null,341.153,null,12.868],
    [34535,"2023-09-08T07:15:00",987.45,null,38.75,null,0.0,null,17.151,null,58.471,null,1.3641666666666665,null,3.1183333333333336,null,341.153,null,12.868],
    [34536,"2023-09-08T07:30:00",987.65,null,66.25,null,0.0,null,17.199,null,58.567,null,0.9744444444444444,null,2.7286111111111113,null,346.769,null,12.977],
    [34537,"2023-09-08T07:45:00",987.85,null,88.75,null,0.0,null,17.432,null,58.616,null,0.9744444444444444,null,2.338888888888889,null,348.173,null,12.977],
    [34538,"2023-09-08T08:00:00",987.85,null,108.75,null,0.0,null,17.81,null,58.488,null,0.9744444444444444,null,2.533611111111111,null,349.576,null,13.086],
    [34539,"2023-09-08T08:15:00",988.05,null,126.25,null,0.0,null,18.164,null,58.466,null,0.9744444444444444,null,2.7286111111111113,null,346.769,null,13.194],
    [34540,"2023-09-08T08:30:00",988.25,null,143.75,null,0.0,null,18.754,null,58.308,null,0.9744444444444444,null,3.1183333333333336,null,349.576,null,13.411],
    [34541,"2023-09-08T08:45:00",988.35,null,158.75,null,0.0,null,19.507,null,57.873,null,1.1694444444444445,null,2.923333333333333,null,345.365,null,13.52],
    [34542,"2023-09-08T09:00:00",988.35,null,178.75,null,0.0,null,20.204,null,57.357,null,1.5591666666666668,null,3.3133333333333335,null,345.365,null,13.629],
    [34543,"2023-09-08T09:15:00",988.45,null,316.25,null,0.0,null,20.931,null,56.138,null,1.948888888888889,null,3.7030555555555553,null,341.153,null,13.737],
    [34544,"2023-09-08T09:30:00",988.55,null,313.75,null,0.0,null,21.472,null,54.804,null,1.948888888888889,null,3.898055555555555,null,339.749,null,13.846],
    [34545,"2023-09-08T09:45:00",988.65,null,453.75,null,0.0,null,22.081,null,53.664,null,1.948888888888889,null,3.7030555555555553,null,341.153,null,13.954],
    [34546,"2023-09-08T10:00:00",988.75,null,643.75,null,0.0,null,23.135,null,52.387,null,1.5591666666666668,null,4.2877777777777775,null,341.153,null,13.737],
    [34547,"2023-09-08T10:15:00",988.75,null,583.75,null,0.0,null,24.118,null,50.369,null,1.5591666666666668,null,4.092777777777778,null,343.961,null,13.737],
    [34548,"2023-09-08T10:30:00",988.85,null,996.25,null,0.0,null,24.968,null,47.89,null,1.5591666666666668,null,4.482777777777778,null,336.941,null,13.629],
    [34549,"2023-09-08T10:45:00",988.95,null,1066.25,null,0.0,null,25.963,null,45.422,null,1.3641666666666665,null,3.7030555555555553,null,336.941,null,13.629],
    [34550,"2023-09-08T11:00:00",988.95,null,1118.75,null,0.0,null,26.942,null,42.316,null,1.5591666666666668,null,3.898055555555555,null,335.537,null,13.629],
    [34551,"2023-09-08T11:15:00",989.05,null,1188.75,null,0.0,null,26.124,null,43.937,null,3.1183333333333336,null,4.677499999999999,null,303.247,null,13.52],
    [34552,"2023-09-08T11:30:00",989.15,null,1248.75,null,0.0,null,24.681,null,47.059,null,3.5080555555555555,null,5.067222222222222,null,299.035,null,13.52],
    [34553,"2023-09-08T11:45:00",989.15,null,1236.25,null,0.0,null,24.531,null,47.512,null,4.092777777777778,null,5.457222222222223,null,299.035,null,13.52],
    [34554,"2023-09-08T12:00:00",989.05,null,1218.75,null,0.0,null,24.464,null,48.177,null,4.482777777777778,null,6.041944444444445,null,296.227,null,13.52],
    [34555,"2023-09-08T12:15:00",989.15,null,1221.25,null,0.0,null,24.424,null,48.73,null,4.677499999999999,null,5.8469444444444445,null,292.016,null,13.52],
    [34556,"2023-09-08T12:30:00",989.15,null,1181.25,null,0.0,null,24.464,null,48.814,null,5.2622222222222215,null,6.431666666666667,null,294.824,null,13.52],
    [34557,"2023-09-08T12:45:00",989.25,null,1256.25,null,0.0,null,24.462,null,49.56,null,5.457222222222223,null,6.626666666666667,null,297.631,null,13.52],
    [34558,"2023-09-08T13:00:00",989.25,null,1161.25,null,0.0,null,24.588,null,49.464,null,5.457222222222223,null,6.8213888888888885,null,297.631,null,13.52],
    [34559,"2023-09-08T13:15:00",989.15,null,1243.75,null,0.0,null,24.732,null,50.024,null,5.457222222222223,null,6.8213888888888885,null,299.035,null,13.52],
    [34560,"2023-09-08T13:30:00",989.05,null,1213.75,null,0.0,null,24.837,null,50.135,null,5.651944444444445,null,7.211111111111111,null,299.035,null,13.52],
    [34561,"2023-09-08T13:45:00",989.05,null,1428.75,null,0.0,null,24.834,null,50.698,null,5.651944444444445,null,7.406111111111111,null,297.631,null,13.52],
    [34562,"2023-09-08T14:00:00",989.15,null,1031.25,null,0.0,null,24.987,null,50.108,null,5.457222222222223,null,6.8213888888888885,null,297.631,null,13.52],
    [34563,"2023-09-08T14:15:00",989.25,null,1146.25,null,0.0,null,25.043,null,49.871,null,5.8469444444444445,null,7.211111111111111,null,301.843,null,13.52],
    [34564,"2023-09-08T14:30:00",989.35,null,1158.75,null,0.0,null,25.362,null,48.519,null,5.651944444444445,null,7.016388888888889,null,294.824,null,13.52],
    [34565,"2023-09-08T14:45:00",989.35,null,1236.25,null,0.0,null,25.574,null,48.02,null,5.8469444444444445,null,7.211111111111111,null,300.439,null,13.52],
    [34566,"2023-09-08T15:00:00",989.35,null,1246.25,null,0.0,null,25.818,null,47.407,null,5.457222222222223,null,7.016388888888889,null,296.227,null,13.52],
    [34567,"2023-09-08T15:15:00",989.25,null,1201.25,null,0.0,null,26.0,null,46.842,null,5.2622222222222215,null,6.431666666666667,null,296.227,null,13.52],
    [34568,"2023-09-08T15:30:00",989.25,null,1061.25,null,0.0,null,26.129,null,45.827,null,5.067222222222222,null,6.236666666666667,null,293.42,null,13.52],
    [34569,"2023-09-08T15:45:00",989.25,null,1218.75,null,0.0,null,26.373,null,45.463,null,4.677499999999999,null,6.041944444444445,null,292.016,null,13.52],
    [34570,"2023-09-08T16:00:00",989.25,null,1188.75,null,0.0,null,26.614,null,44.953,null,4.8725,null,6.041944444444445,null,293.42,null,13.52],
    [34571,"2023-09-08T16:15:00",989.25,null,1106.25,null,0.0,null,26.73,null,44.353,null,4.8725,null,6.041944444444445,null,293.42,null,13.52],
    [34572,"2023-09-08T16:30:00",989.25,null,1043.75,null,0.0,null,26.773,null,44.43,null,5.2622222222222215,null,6.431666666666667,null,299.035,null,13.52],
    [34573,"2023-09-08T16:45:00",989.25,null,831.25,null,0.0,null,26.539,null,44.768,null,5.2622222222222215,null,6.8213888888888885,null,299.035,null,13.52],
    [34574,"2023-09-08T17:00:00",989.25,null,976.25,null,0.0,null,26.794,null,44.77,null,4.8725,null,5.8469444444444445,null,296.227,null,13.52],
    [34575,"2023-09-08T17:15:00",989.25,null,891.25,null,0.0,null,27.027,null,44.225,null,4.677499999999999,null,6.041944444444445,null,296.227,null,13.52],
    [34576,"2023-09-08T17:30:00",989.35,null,748.75,null,0.0,null,27.143,null,44.038,null,4.2877777777777775,null,5.2622222222222215,null,297.631,null,13.52],
    [34577,"2023-09-08T17:45:00",989.35,null,626.25,null,0.0,null,27.295,null,43.592,null,3.898055555555555,null,5.067222222222222,null,297.631,null,13.52],
    [34578,"2023-09-08T18:00:00",989.45,null,566.25,null,0.0,null,27.633,null,42.693,null,3.7030555555555553,null,4.677499999999999,null,294.824,null,13.52],
    [34579,"2023-09-08T18:15:00",989.55,null,468.75,null,0.0,null,27.791,null,42.071,null,3.3133333333333335,null,4.2877777777777775,null,294.824,null,13.52],
    [34580,"2023-09-08T18:30:00",989.55,null,366.25,null,0.0,null,27.853,null,41.402,null,3.7030555555555553,null,4.677499999999999,null,300.439,null,13.52],
    [34581,"2023-09-08T18:45:00",989.65,null,168.75,null,0.0,null,27.314,null,42.4,null,3.5080555555555555,null,4.2877777777777775,null,308.863,null,13.52],
    [34582,"2023-09-08T19:00:00",989.75,null,111.25,null,0.0,null,26.663,null,42.678,null,2.7286111111111113,null,3.898055555555555,null,320.094,null,13.629],
    [34583,"2023-09-08T19:15:00",989.85,null,76.25,null,0.0,null,26.175,null,43.622,null,1.948888888888889,null,3.5080555555555555,null,324.306,null,13.629],
    [34584,"2023-09-08T19:30:00",989.95,null,38.75,null,0.0,null,25.714,null,44.52,null,1.5591666666666668,null,3.1183333333333336,null,328.518,null,13.303],
    [34585,"2023-09-08T19:45:00",990.05,null,18.75,null,0.0,null,25.092,null,44.604,null,0.9744444444444444,null,2.338888888888889,null,339.749,null,13.194],
    [34586,"2023-09-08T20:00:00",990.15,null,3.75,null,0.0,null,24.051,null,44.227,null,0.7797222222222222,null,1.5591666666666668,null,345.365,null,13.194],
    [34587,"2023-09-08T20:15:00",990.35,null,1.25,null,0.0,null,23.231,null,44.791,null,0.5847222222222223,null,1.3641666666666665,null,2.808,null,13.086],
    [34588,"2023-09-08T20:30:00",990.45,null,1.25,null,0.0,null,22.046,null,45.585,null,0.5847222222222223,null,1.3641666666666665,null,39.31,null,13.086],
    [34589,"2023-09-08T20:45:00",990.55,null,1.25,null,0.0,null,21.0,null,47.098,null,0.3897222222222222,null,0.7797222222222222,null,44.925,null,13.086],
    [34590,"2023-09-08T21:00:00",990.75,null,1.25,null,0.0,null,20.518,null,47.933,null,0.19499999999999998,null,0.3897222222222222,null,49.137,null,13.086],
    [34591,"2023-09-08T21:15:00",990.85,null,1.25,null,0.0,null,20.395,null,48.576,null,0.3897222222222222,null,0.5847222222222223,null,47.733,null,12.977],
    [34592,"2023-09-08T21:30:00",990.85,null,1.25,null,0.0,null,20.378,null,48.176,null,0.0,null,0.3897222222222222,null,58.965,null,12.977],
    [34593,"2023-09-08T21:45:00",990.95,null,1.25,null,0.0,null,19.813,null,48.301,null,0.0,null,0.19499999999999998,null,11.231,null,12.977],
    [34594,"2023-09-08T22:00:00",991.15,null,1.25,null,0.0,null,19.537,null,48.624,null,0.0,null,0.0,null,15.443,null,12.977],
    [34595,"2023-09-08T22:15:00",991.15,null,1.25,null,0.0,null,19.534,null,48.423,null,0.0,null,0.7797222222222222,null,36.502,null,12.977],
    [34596,"2023-09-08T22:30:00",991.35,null,1.25,null,0.0,null,19.794,null,48.049,null,0.5847222222222223,null,0.9744444444444444,null,60.369,null,12.977],
    [34597,"2023-09-08T22:45:00",991.55,null,1.25,null,0.0,null,19.494,null,47.944,null,0.5847222222222223,null,0.9744444444444444,null,65.984,null,12.977],
    [34598,"2023-09-08T23:00:00",991.65,null,1.25,null,0.0,null,19.295,null,48.202,null,0.7797222222222222,null,1.1694444444444445,null,54.753,null,12.977],
    [34599,"2023-09-08T23:15:00",991.65,null,1.25,null,0.0,null,19.837,null,46.944,null,0.9744444444444444,null,1.1694444444444445,null,50.541,null,12.977],
    [34600,"2023-09-08T23:30:00",991.65,null,1.25,null,0.0,null,19.427,null,46.737,null,0.19499999999999998,null,1.1694444444444445,null,108.102,null,12.977],
    [34601,"2023-09-08T23:45:00",991.75,null,1.25,null,0.0,null,18.928,null,47.546,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,12.977],
    [34602,"2023-09-09T00:00:00",991.75,null,1.25,null,0.0,null,19.376,null,47.176,null,0.3897222222222222,null,0.9744444444444444,null,0.0,null,12.977],
    [34603,"2023-09-09T00:15:00",991.75,null,1.25,null,0.0,null,18.668,null,46.673,null,1.1694444444444445,null,2.1438888888888887,null,58.965,null,12.977],
    [34604,"2023-09-09T00:30:00",991.75,null,1.25,null,0.0,null,16.327,null,50.166,null,0.9744444444444444,null,1.7541666666666667,null,68.792,null,12.868],
    [34605,"2023-09-09T00:45:00",991.85,null,1.25,null,0.0,null,16.837,null,51.513,null,0.7797222222222222,null,1.7541666666666667,null,67.388,null,12.868],
    [34606,"2023-09-09T01:00:00",991.95,null,1.25,null,0.0,null,16.488,null,50.88,null,0.9744444444444444,null,1.3641666666666665,null,65.984,null,12.868],
    [34607,"2023-09-09T01:15:00",992.05,null,1.25,null,0.0,null,15.797,null,51.237,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,12.868],
    [34608,"2023-09-09T01:30:00",992.05,null,1.25,null,0.0,null,14.51,null,51.656,null,0.0,null,0.3897222222222222,null,60.369,null,12.868],
    [34609,"2023-09-09T01:45:00",992.05,null,1.25,null,0.0,null,14.081,null,52.656,null,0.19499999999999998,null,0.3897222222222222,null,64.58,null,12.868],
    [34610,"2023-09-09T02:00:00",992.15,null,1.25,null,0.0,null,14.142,null,54.069,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,12.868],
    [34611,"2023-09-09T02:15:00",992.15,null,1.25,null,0.0,null,14.81,null,54.215,null,0.3897222222222222,null,0.5847222222222223,null,68.792,null,12.868],
    [34612,"2023-09-09T02:30:00",992.05,null,1.25,null,0.0,null,15.26,null,53.874,null,0.19499999999999998,null,0.3897222222222222,null,49.137,null,12.868],
    [34613,"2023-09-09T02:45:00",991.95,null,1.25,null,0.0,null,15.07,null,53.722,null,0.0,null,0.0,null,25.271,null,12.868],
    [34614,"2023-09-09T03:00:00",991.85,null,1.25,null,0.0,null,15.137,null,53.979,null,0.0,null,0.3897222222222222,null,40.714,null,12.868],
    [34615,"2023-09-09T03:15:00",991.85,null,1.25,null,0.0,null,14.998,null,53.684,null,0.0,null,0.19499999999999998,null,39.31,null,12.868],
    [34616,"2023-09-09T03:30:00",991.85,null,1.25,null,0.0,null,14.478,null,53.762,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.868],
    [34617,"2023-09-09T03:45:00",991.95,null,1.25,null,0.0,null,13.427,null,53.544,null,0.5847222222222223,null,0.7797222222222222,null,63.176,null,12.868],
    [34618,"2023-09-09T04:00:00",992.05,null,1.25,null,0.0,null,12.652,null,55.026,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.868],
    [34619,"2023-09-09T04:15:00",992.15,null,1.25,null,0.0,null,12.376,null,55.288,null,0.3897222222222222,null,0.7797222222222222,null,57.561,null,12.868],
    [34620,"2023-09-09T04:30:00",992.15,null,1.25,null,0.0,null,12.156,null,55.923,null,0.5847222222222223,null,0.9744444444444444,null,57.561,null,12.868],
    [34621,"2023-09-09T04:45:00",992.25,null,1.25,null,0.0,null,12.035,null,55.966,null,0.7797222222222222,null,1.1694444444444445,null,64.58,null,12.868],
    [34622,"2023-09-09T05:00:00",992.35,null,1.25,null,0.0,null,11.797,null,56.503,null,0.7797222222222222,null,1.1694444444444445,null,68.792,null,12.868],
    [34623,"2023-09-09T05:15:00",992.45,null,1.25,null,0.0,null,11.904,null,57.201,null,0.7797222222222222,null,1.1694444444444445,null,67.388,null,12.868],
    [34624,"2023-09-09T05:30:00",992.55,null,1.25,null,0.0,null,12.215,null,57.087,null,0.5847222222222223,null,0.9744444444444444,null,68.792,null,12.868],
    [34625,"2023-09-09T05:45:00",992.65,null,1.25,null,0.0,null,12.145,null,57.099,null,0.5847222222222223,null,0.9744444444444444,null,68.792,null,12.76],
    [34626,"2023-09-09T06:00:00",992.85,null,1.25,null,0.0,null,12.271,null,57.435,null,0.5847222222222223,null,0.9744444444444444,null,65.984,null,12.868],
    [34627,"2023-09-09T06:15:00",992.95,null,1.25,null,0.0,null,13.183,null,57.937,null,0.7797222222222222,null,1.1694444444444445,null,64.58,null,12.76],
    [34628,"2023-09-09T06:30:00",993.05,null,1.25,null,0.0,null,13.791,null,57.389,null,0.7797222222222222,null,1.1694444444444445,null,70.196,null,12.76],
    [34629,"2023-09-09T06:45:00",993.25,null,1.25,null,0.0,null,12.754,null,55.749,null,0.19499999999999998,null,1.1694444444444445,null,85.639,null,12.76],
    [34630,"2023-09-09T07:00:00",993.25,null,13.75,null,0.0,null,12.657,null,57.784,null,0.0,null,0.19499999999999998,null,87.043,null,12.868],
    [34631,"2023-09-09T07:15:00",993.45,null,36.25,null,0.0,null,14.156,null,58.202,null,0.0,null,0.3897222222222222,null,53.349,null,12.868],
    [34632,"2023-09-09T07:30:00",993.65,null,66.25,null,0.0,null,14.378,null,56.069,null,0.5847222222222223,null,1.1694444444444445,null,57.561,null,12.868],
    [34633,"2023-09-09T07:45:00",993.95,null,98.75,null,0.0,null,13.472,null,56.629,null,0.3897222222222222,null,0.7797222222222222,null,57.561,null,12.977],
    [34634,"2023-09-09T08:00:00",993.95,null,131.25,null,0.0,null,14.003,null,57.038,null,0.19499999999999998,null,0.5847222222222223,null,71.6,null,13.086],
    [34635,"2023-09-09T08:15:00",994.05,null,178.75,null,0.0,null,14.998,null,57.081,null,0.0,null,0.19499999999999998,null,65.984,null,13.303],
    [34636,"2023-09-09T08:30:00",994.15,null,236.25,null,0.0,null,16.754,null,56.701,null,0.19499999999999998,null,0.5847222222222223,null,98.275,null,13.52],
    [34637,"2023-09-09T08:45:00",994.25,null,193.75,null,0.0,null,18.322,null,55.54,null,0.0,null,0.5847222222222223,null,178.298,null,13.737],
    [34638,"2023-09-09T09:00:00",994.45,null,336.25,null,0.0,null,19.59,null,54.896,null,0.5847222222222223,null,0.9744444444444444,null,289.208,null,14.063],
    [34639,"2023-09-09T09:15:00",994.45,null,391.25,null,0.0,null,21.164,null,52.889,null,0.7797222222222222,null,1.1694444444444445,null,294.824,null,13.846],
    [34640,"2023-09-09T09:30:00",994.55,null,438.75,null,0.0,null,22.027,null,50.974,null,0.9744444444444444,null,1.3641666666666665,null,308.863,null,13.737],
    [34641,"2023-09-09T09:45:00",994.55,null,518.75,null,0.0,null,22.588,null,50.213,null,0.7797222222222222,null,1.1694444444444445,null,290.612,null,13.737],
    [34642,"2023-09-09T10:00:00",994.55,null,823.75,null,0.0,null,23.738,null,48.985,null,0.7797222222222222,null,1.3641666666666665,null,273.765,null,13.737],
    [34643,"2023-09-09T10:15:00",994.55,null,523.75,null,0.0,null,24.086,null,46.624,null,1.1694444444444445,null,1.5591666666666668,null,270.957,null,13.737],
    [34644,"2023-09-09T10:30:00",994.65,null,601.25,null,0.0,null,23.759,null,46.36,null,1.1694444444444445,null,1.7541666666666667,null,255.514,null,13.629],
    [34645,"2023-09-09T10:45:00",994.65,null,953.75,null,0.0,null,24.794,null,45.191,null,0.9744444444444444,null,1.3641666666666665,null,272.361,null,13.629],
    [34646,"2023-09-09T11:00:00",994.55,null,653.75,null,0.0,null,25.298,null,43.42,null,0.7797222222222222,null,1.1694444444444445,null,283.592,null,13.629],
    [34647,"2023-09-09T11:15:00",994.65,null,626.25,null,0.0,null,25.194,null,43.009,null,0.7797222222222222,null,1.1694444444444445,null,266.745,null,13.629],
    [34648,"2023-09-09T11:30:00",994.65,null,1056.25,null,0.0,null,25.601,null,42.466,null,0.9744444444444444,null,1.5591666666666668,null,270.957,null,13.52],
    [34649,"2023-09-09T11:45:00",994.55,null,1051.25,null,0.0,null,26.293,null,40.79,null,1.5591666666666668,null,2.1438888888888887,null,263.937,null,13.52],
    [34650,"2023-09-09T12:00:00",994.55,null,906.25,null,0.0,null,25.931,null,39.768,null,2.1438888888888887,null,2.7286111111111113,null,275.169,null,13.52],
    [34651,"2023-09-09T12:15:00",994.55,null,736.25,null,0.0,null,25.37,null,40.529,null,2.533611111111111,null,3.5080555555555555,null,259.725,null,13.52],
    [34652,"2023-09-09T12:30:00",994.55,null,1246.25,null,0.0,null,25.314,null,41.19,null,2.7286111111111113,null,3.5080555555555555,null,263.937,null,13.52],
    [34653,"2023-09-09T12:45:00",994.45,null,1273.75,null,0.0,null,25.845,null,40.237,null,3.1183333333333336,null,3.898055555555555,null,276.573,null,13.52],
    [34654,"2023-09-09T13:00:00",994.35,null,1418.75,null,0.0,null,25.829,null,40.426,null,3.1183333333333336,null,3.898055555555555,null,273.765,null,13.52],
    [34655,"2023-09-09T13:15:00",994.15,null,1453.75,null,0.0,null,26.014,null,40.539,null,2.923333333333333,null,3.5080555555555555,null,272.361,null,13.52],
    [34656,"2023-09-09T13:30:00",994.05,null,1271.25,null,0.0,null,26.226,null,39.734,null,3.1183333333333336,null,3.7030555555555553,null,276.573,null,13.52],
    [34657,"2023-09-09T13:45:00",994.15,null,1506.25,null,0.0,null,26.293,null,39.849,null,3.1183333333333336,null,3.7030555555555553,null,284.996,null,13.52],
    [34658,"2023-09-09T14:00:00",994.15,null,1493.75,null,0.0,null,26.588,null,39.338,null,3.1183333333333336,null,3.7030555555555553,null,284.996,null,13.52],
    [34659,"2023-09-09T14:15:00",993.95,null,1503.75,null,0.0,null,26.647,null,38.503,null,3.1183333333333336,null,3.7030555555555553,null,279.38,null,13.411],
    [34660,"2023-09-09T14:30:00",993.85,null,1483.75,null,0.0,null,26.7,null,38.596,null,3.3133333333333335,null,3.898055555555555,null,276.573,null,13.52],
    [34661,"2023-09-09T14:45:00",993.85,null,1141.25,null,0.0,null,26.716,null,38.271,null,3.3133333333333335,null,4.092777777777778,null,277.976,null,13.411],
    [34662,"2023-09-09T15:00:00",993.85,null,1048.75,null,0.0,null,26.432,null,38.492,null,3.1183333333333336,null,3.898055555555555,null,277.976,null,13.52],
    [34663,"2023-09-09T15:15:00",993.85,null,998.75,null,0.0,null,26.523,null,39.178,null,3.5080555555555555,null,4.482777777777778,null,275.169,null,13.52],
    [34664,"2023-09-09T15:30:00",993.85,null,1296.25,null,0.0,null,26.593,null,40.592,null,3.898055555555555,null,4.677499999999999,null,287.804,null,13.52],
    [34665,"2023-09-09T15:45:00",993.75,null,1163.75,null,0.0,null,26.77,null,41.311,null,3.7030555555555553,null,4.482777777777778,null,290.612,null,13.52],
    [34666,"2023-09-09T16:00:00",993.75,null,1046.25,null,0.0,null,26.727,null,42.214,null,3.898055555555555,null,4.677499999999999,null,292.016,null,13.52],
    [34667,"2023-09-09T16:15:00",993.65,null,1091.25,null,0.0,null,26.778,null,43.13,null,4.092777777777778,null,5.067222222222222,null,294.824,null,13.52],
    [34668,"2023-09-09T16:30:00",993.65,null,1028.75,null,0.0,null,26.917,null,43.598,null,4.092777777777778,null,4.8725,null,299.035,null,13.52],
    [34669,"2023-09-09T16:45:00",993.65,null,948.75,null,0.0,null,27.035,null,44.033,null,4.092777777777778,null,5.067222222222222,null,300.439,null,13.52],
    [34670,"2023-09-09T17:00:00",993.65,null,871.25,null,0.0,null,27.172,null,43.885,null,4.2877777777777775,null,5.067222222222222,null,301.843,null,13.52],
    [34671,"2023-09-09T17:15:00",993.75,null,791.25,null,0.0,null,27.298,null,43.627,null,4.092777777777778,null,5.067222222222222,null,303.247,null,13.52],
    [34672,"2023-09-09T17:30:00",993.85,null,706.25,null,0.0,null,27.507,null,43.534,null,3.898055555555555,null,4.677499999999999,null,304.651,null,13.52],
    [34673,"2023-09-09T17:45:00",993.95,null,613.75,null,0.0,null,27.652,null,43.589,null,3.7030555555555553,null,4.482777777777778,null,303.247,null,13.52],
    [34674,"2023-09-09T18:00:00",993.85,null,521.25,null,0.0,null,27.633,null,43.027,null,4.092777777777778,null,4.8725,null,300.439,null,13.52],
    [34675,"2023-09-09T18:15:00",993.95,null,428.75,null,0.0,null,27.789,null,42.19,null,3.5080555555555555,null,4.2877777777777775,null,296.227,null,13.52],
    [34676,"2023-09-09T18:30:00",993.95,null,341.25,null,0.0,null,27.732,null,42.654,null,3.5080555555555555,null,4.2877777777777775,null,297.631,null,13.52],
    [34677,"2023-09-09T18:45:00",994.05,null,256.25,null,0.0,null,27.649,null,42.907,null,3.1183333333333336,null,3.7030555555555553,null,293.42,null,13.52],
    [34678,"2023-09-09T19:00:00",994.05,null,178.75,null,0.0,null,27.478,null,42.51,null,3.3133333333333335,null,4.482777777777778,null,300.439,null,13.52],
    [34679,"2023-09-09T19:15:00",994.05,null,108.75,null,0.0,null,27.175,null,42.84,null,3.5080555555555555,null,4.482777777777778,null,296.227,null,13.629],
    [34680,"2023-09-09T19:30:00",994.15,null,53.75,null,0.0,null,26.92,null,42.515,null,2.7286111111111113,null,3.898055555555555,null,299.035,null,13.629],
    [34681,"2023-09-09T19:45:00",994.25,null,21.25,null,0.0,null,26.692,null,42.368,null,2.7286111111111113,null,3.7030555555555553,null,304.651,null,13.194],
    [34682,"2023-09-09T20:00:00",994.35,null,3.75,null,0.0,null,26.303,null,43.093,null,2.1438888888888887,null,3.3133333333333335,null,310.267,null,13.194],
    [34683,"2023-09-09T20:15:00",994.45,null,1.25,null,0.0,null,26.022,null,43.578,null,1.5591666666666668,null,2.7286111111111113,null,322.902,null,13.086],
    [34684,"2023-09-09T20:30:00",994.65,null,1.25,null,0.0,null,23.891,null,41.041,null,0.19499999999999998,null,1.948888888888889,null,73.004,null,13.086],
    [34685,"2023-09-09T20:45:00",994.85,null,1.25,null,0.0,null,21.585,null,42.637,null,0.0,null,0.7797222222222222,null,73.004,null,13.086],
    [34686,"2023-09-09T21:00:00",994.85,null,1.25,null,0.0,null,20.598,null,43.922,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,13.086],
    [34687,"2023-09-09T21:15:00",994.95,null,1.25,null,0.0,null,20.22,null,44.45,null,0.0,null,0.0,null,60.369,null,12.977],
    [34688,"2023-09-09T21:30:00",995.05,null,1.25,null,0.0,null,19.976,null,44.878,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.977],
    [34689,"2023-09-09T21:45:00",995.15,null,1.25,null,0.0,null,19.612,null,44.903,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,12.977],
    [34690,"2023-09-09T22:00:00",995.05,null,1.25,null,0.0,null,18.593,null,46.2,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,12.977],
    [34691,"2023-09-09T22:15:00",995.05,null,1.25,null,0.0,null,18.338,null,47.475,null,0.3897222222222222,null,0.7797222222222222,null,73.004,null,12.977],
    [34692,"2023-09-09T22:30:00",995.05,null,1.25,null,0.0,null,17.958,null,48.338,null,0.3897222222222222,null,0.9744444444444444,null,74.408,null,12.977],
    [34693,"2023-09-09T22:45:00",995.05,null,1.25,null,0.0,null,17.609,null,48.815,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,12.977],
    [34694,"2023-09-09T23:00:00",995.05,null,1.25,null,0.0,null,17.411,null,49.683,null,0.3897222222222222,null,1.3641666666666665,null,67.388,null,12.977],
    [34695,"2023-09-09T23:15:00",995.05,null,1.25,null,0.0,null,17.151,null,50.047,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,12.977],
    [34696,"2023-09-09T23:30:00",995.05,null,1.25,null,0.0,null,16.73,null,50.651,null,0.5847222222222223,null,0.9744444444444444,null,63.176,null,12.977],
    [34697,"2023-09-09T23:45:00",995.05,null,1.25,null,0.0,null,16.73,null,50.848,null,0.5847222222222223,null,1.1694444444444445,null,54.753,null,12.977],
    [34698,"2023-09-10T00:00:00",995.15,null,1.25,null,0.0,null,16.349,null,51.493,null,0.7797222222222222,null,1.3641666666666665,null,58.965,null,12.977],
    [34699,"2023-09-10T00:15:00",995.25,null,1.25,null,0.0,null,16.062,null,51.658,null,0.5847222222222223,null,1.1694444444444445,null,51.945,null,12.868],
    [34700,"2023-09-10T00:30:00",995.25,null,1.25,null,0.0,null,15.588,null,52.085,null,0.3897222222222222,null,1.1694444444444445,null,49.137,null,12.868],
    [34701,"2023-09-10T00:45:00",995.35,null,1.25,null,0.0,null,14.807,null,52.541,null,0.19499999999999998,null,0.5847222222222223,null,56.157,null,12.868],
    [34702,"2023-09-10T01:00:00",995.35,null,1.25,null,0.0,null,14.574,null,53.33,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,12.868],
    [34703,"2023-09-10T01:15:00",995.45,null,1.25,null,0.0,null,14.349,null,53.686,null,0.0,null,0.3897222222222222,null,334.133,null,12.868],
    [34704,"2023-09-10T01:30:00",995.45,null,1.25,null,0.0,null,14.456,null,53.997,null,0.0,null,0.19499999999999998,null,343.961,null,12.868],
    [34705,"2023-09-10T01:45:00",995.35,null,1.25,null,0.0,null,14.483,null,54.112,null,0.0,null,0.3897222222222222,null,46.329,null,12.868],
    [34706,"2023-09-10T02:00:00",995.35,null,1.25,null,0.0,null,14.277,null,54.493,null,0.0,null,0.3897222222222222,null,58.965,null,12.868],
    [34707,"2023-09-10T02:15:00",995.35,null,1.25,null,0.0,null,14.344,null,54.978,null,0.0,null,0.5847222222222223,null,30.886,null,12.868],
    [34708,"2023-09-10T02:30:00",995.35,null,1.25,null,0.0,null,14.518,null,55.439,null,0.19499999999999998,null,0.7797222222222222,null,56.157,null,12.868],
    [34709,"2023-09-10T02:45:00",995.45,null,1.25,null,0.0,null,15.067,null,55.477,null,0.0,null,0.19499999999999998,null,12.635,null,12.868],
    [34710,"2023-09-10T03:00:00",995.45,null,1.25,null,0.0,null,15.421,null,55.41,null,0.0,null,0.3897222222222222,null,339.749,null,12.868],
    [34711,"2023-09-10T03:15:00",995.45,null,1.25,null,0.0,null,15.856,null,55.294,null,0.0,null,0.3897222222222222,null,348.173,null,12.868],
    [34712,"2023-09-10T03:30:00",995.45,null,1.25,null,0.0,null,16.132,null,55.232,null,0.0,null,0.0,null,70.196,null,12.868],
    [34713,"2023-09-10T03:45:00",995.55,null,1.25,null,0.0,null,16.413,null,55.129,null,0.0,null,0.0,null,64.58,null,12.868],
    [34714,"2023-09-10T04:00:00",995.55,null,1.25,null,0.0,null,16.652,null,55.192,null,0.3897222222222222,null,0.9744444444444444,null,64.58,null,12.868],
    [34715,"2023-09-10T04:15:00",995.55,null,1.25,null,0.0,null,17.043,null,55.329,null,0.5847222222222223,null,0.9744444444444444,null,71.6,null,12.868],
    [34716,"2023-09-10T04:30:00",995.65,null,1.25,null,0.0,null,17.429,null,55.097,null,0.3897222222222222,null,1.1694444444444445,null,60.369,null,12.868],
    [34717,"2023-09-10T04:45:00",995.75,null,1.25,null,0.0,null,17.561,null,54.771,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [34718,"2023-09-10T05:00:00",995.65,null,1.25,null,0.0,null,17.309,null,54.588,null,0.7797222222222222,null,1.5591666666666668,null,67.388,null,12.868],
    [34719,"2023-09-10T05:15:00",995.75,null,1.25,null,0.0,null,16.982,null,54.8,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,12.868],
    [34720,"2023-09-10T05:30:00",995.75,null,1.25,null,0.0,null,16.719,null,54.881,null,0.19499999999999998,null,1.1694444444444445,null,64.58,null,12.868],
    [34721,"2023-09-10T05:45:00",995.75,null,1.25,null,0.0,null,16.534,null,55.135,null,0.19499999999999998,null,1.1694444444444445,null,71.6,null,12.868],
    [34722,"2023-09-10T06:00:00",995.75,null,1.25,null,0.0,null,16.395,null,55.126,null,0.19499999999999998,null,1.1694444444444445,null,49.137,null,12.868],
    [34723,"2023-09-10T06:15:00",995.75,null,1.25,null,0.0,null,16.11,null,55.186,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.868],
    [34724,"2023-09-10T06:30:00",995.85,null,1.25,null,0.0,null,16.298,null,55.636,null,0.0,null,0.5847222222222223,null,30.886,null,12.868],
    [34725,"2023-09-10T06:45:00",995.85,null,1.25,null,0.0,null,16.521,null,55.953,null,0.3897222222222222,null,1.1694444444444445,null,65.984,null,12.868],
    [34726,"2023-09-10T07:00:00",995.75,null,3.75,null,0.0,null,16.84,null,56.045,null,0.3897222222222222,null,1.3641666666666665,null,61.773,null,12.868],
    [34727,"2023-09-10T07:15:00",995.75,null,13.75,null,0.0,null,16.923,null,55.962,null,0.19499999999999998,null,0.9744444444444444,null,63.176,null,12.868],
    [34728,"2023-09-10T07:30:00",995.65,null,23.75,null,0.0,null,17.164,null,56.233,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.868],
    [34729,"2023-09-10T07:45:00",995.65,null,58.75,null,0.0,null,17.48,null,56.185,null,0.19499999999999998,null,1.1694444444444445,null,64.58,null,12.868],
    [34730,"2023-09-10T08:00:00",995.45,null,71.25,null,0.0,null,17.885,null,56.278,null,0.3897222222222222,null,1.3641666666666665,null,77.216,null,12.977],
    [34731,"2023-09-10T08:15:00",995.35,null,66.25,null,0.0,null,18.432,null,56.205,null,0.5847222222222223,null,1.1694444444444445,null,71.6,null,12.977],
    [34732,"2023-09-10T08:30:00",995.35,null,51.25,null,0.0,null,18.799,null,55.944,null,0.3897222222222222,null,0.9744444444444444,null,82.831,null,12.977],
    [34733,"2023-09-10T08:45:00",995.35,null,56.25,null,0.0,null,19.003,null,55.721,null,0.3897222222222222,null,0.9744444444444444,null,65.984,null,12.977],
    [34734,"2023-09-10T09:00:00",995.25,null,81.25,null,0.0,null,19.113,null,55.593,null,0.3897222222222222,null,1.1694444444444445,null,68.792,null,13.086],
    [34735,"2023-09-10T09:15:00",995.25,null,111.25,null,0.0,null,19.362,null,55.569,null,0.19499999999999998,null,1.1694444444444445,null,65.984,null,13.086],
    [34736,"2023-09-10T09:30:00",995.25,null,171.25,null,0.0,null,19.746,null,55.41,null,0.19499999999999998,null,1.7541666666666667,null,64.58,null,13.303],
    [34737,"2023-09-10T09:45:00",995.25,null,178.75,null,0.0,null,20.022,null,55.051,null,0.0,null,0.3897222222222222,null,280.784,null,13.411],
    [34738,"2023-09-10T10:00:00",995.25,null,548.75,null,0.0,null,21.07,null,55.267,null,0.19499999999999998,null,1.1694444444444445,null,35.098,null,13.846],
    [34739,"2023-09-10T10:15:00",995.25,null,573.75,null,0.0,null,23.006,null,53.367,null,0.3897222222222222,null,1.7541666666666667,null,26.675,null,13.737],
    [34740,"2023-09-10T10:30:00",995.35,null,788.75,null,0.0,null,24.408,null,51.345,null,0.3897222222222222,null,1.948888888888889,null,51.945,null,13.737],
    [34741,"2023-09-10T10:45:00",995.25,null,923.75,null,0.0,null,25.429,null,48.376,null,0.5847222222222223,null,2.1438888888888887,null,73.004,null,13.737],
    [34742,"2023-09-10T11:00:00",995.25,null,1101.25,null,0.0,null,26.671,null,45.219,null,0.5847222222222223,null,2.7286111111111113,null,63.176,null,13.629],
    [34743,"2023-09-10T11:15:00",995.35,null,1158.75,null,0.0,null,27.869,null,42.522,null,0.3897222222222222,null,1.948888888888889,null,30.886,null,13.52],
    [34744,"2023-09-10T11:30:00",995.25,null,1218.75,null,0.0,null,28.899,null,39.858,null,0.5847222222222223,null,1.7541666666666667,null,65.984,null,13.52],
    [34745,"2023-09-10T11:45:00",995.15,null,1311.25,null,0.0,null,29.598,null,38.007,null,0.3897222222222222,null,1.7541666666666667,null,28.078,null,13.411],
    [34746,"2023-09-10T12:00:00",995.05,null,1236.25,null,0.0,null,29.781,null,36.429,null,0.5847222222222223,null,2.923333333333333,null,68.792,null,13.411],
    [34747,"2023-09-10T12:15:00",995.05,null,1381.25,null,0.0,null,30.043,null,34.734,null,0.7797222222222222,null,2.7286111111111113,null,81.427,null,13.411],
    [34748,"2023-09-10T12:30:00",995.05,null,1233.75,null,0.0,null,30.293,null,34.032,null,0.3897222222222222,null,2.1438888888888887,null,40.714,null,13.411],
    [34749,"2023-09-10T12:45:00",994.95,null,1281.25,null,0.0,null,30.405,null,33.036,null,0.5847222222222223,null,3.5080555555555555,null,64.58,null,13.411],
    [34750,"2023-09-10T13:00:00",994.85,null,1161.25,null,0.0,null,30.539,null,32.442,null,0.5847222222222223,null,2.923333333333333,null,49.137,null,13.411],
    [34751,"2023-09-10T13:15:00",994.75,null,1178.75,null,0.0,null,30.271,null,31.485,null,0.7797222222222222,null,2.7286111111111113,null,73.004,null,13.411],
    [34752,"2023-09-10T13:30:00",994.65,null,1311.25,null,0.0,null,30.22,null,31.023,null,0.7797222222222222,null,2.533611111111111,null,77.216,null,13.411],
    [34753,"2023-09-10T13:45:00",994.55,null,1173.75,null,0.0,null,31.046,null,30.835,null,0.5847222222222223,null,2.923333333333333,null,36.502,null,13.411],
    [34754,"2023-09-10T14:00:00",994.55,null,776.25,null,0.0,null,30.649,null,30.304,null,0.3897222222222222,null,2.533611111111111,null,26.675,null,13.411],
    [34755,"2023-09-10T14:15:00",994.65,null,743.75,null,0.0,null,29.866,null,30.808,null,0.3897222222222222,null,2.533611111111111,null,26.675,null,13.411],
    [34756,"2023-09-10T14:30:00",994.65,null,596.25,null,0.0,null,29.239,null,30.791,null,0.3897222222222222,null,1.948888888888889,null,46.329,null,13.411],
    [34757,"2023-09-10T14:45:00",994.65,null,893.75,null,0.0,null,29.282,null,31.533,null,0.3897222222222222,null,2.923333333333333,null,1.404,null,13.411],
    [34758,"2023-09-10T15:00:00",994.55,null,731.25,null,0.0,null,29.639,null,30.854,null,0.3897222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.411],
    [34759,"2023-09-10T15:15:00",994.55,null,568.75,null,0.0,null,29.218,null,30.99,null,0.3897222222222222,null,1.948888888888889,null,328.518,null,13.411],
    [34760,"2023-09-10T15:30:00",994.65,null,426.25,null,0.0,null,28.253,null,31.249,null,0.3897222222222222,null,1.5591666666666668,null,306.055,null,13.52],
    [34761,"2023-09-10T15:45:00",994.65,null,526.25,null,0.0,null,27.555,null,32.12,null,0.3897222222222222,null,1.7541666666666667,null,9.827,null,13.52],
    [34762,"2023-09-10T16:00:00",994.55,null,696.25,null,0.0,null,28.116,null,32.006,null,0.3897222222222222,null,2.923333333333333,null,49.137,null,13.52],
    [34763,"2023-09-10T16:15:00",994.45,null,623.75,null,0.0,null,28.274,null,31.392,null,0.3897222222222222,null,1.948888888888889,null,328.518,null,13.52],
    [34764,"2023-09-10T16:30:00",994.45,null,513.75,null,0.0,null,27.942,null,31.243,null,0.5847222222222223,null,2.533611111111111,null,9.827,null,13.52],
    [34765,"2023-09-10T16:45:00",994.35,null,296.25,null,0.0,null,26.955,null,31.55,null,0.5847222222222223,null,2.338888888888889,null,346.769,null,13.52],
    [34766,"2023-09-10T17:00:00",994.45,null,301.25,null,0.0,null,26.14,null,32.586,null,0.3897222222222222,null,1.5591666666666668,null,336.941,null,13.52],
    [34767,"2023-09-10T17:15:00",994.55,null,311.25,null,0.0,null,25.939,null,32.735,null,0.3897222222222222,null,2.1438888888888887,null,334.133,null,13.52],
    [34768,"2023-09-10T17:30:00",994.65,null,241.25,null,0.0,null,25.464,null,32.808,null,0.5847222222222223,null,3.1183333333333336,null,2.808,null,13.629],
    [34769,"2023-09-10T17:45:00",994.75,null,206.25,null,0.0,null,24.931,null,33.539,null,0.3897222222222222,null,1.5591666666666668,null,304.651,null,13.629],
    [34770,"2023-09-10T18:00:00",994.85,null,131.25,null,0.0,null,24.515,null,33.251,null,0.3897222222222222,null,1.948888888888889,null,355.192,"prob_bad",13.629],
    [34771,"2023-09-10T18:15:00",994.85,null,103.75,null,0.0,null,23.947,null,33.338,null,0.3897222222222222,null,1.948888888888889,null,283.592,null,13.737],
    [34772,"2023-09-10T18:30:00",994.85,null,81.25,null,0.0,null,23.66,null,33.767,null,0.19499999999999998,null,1.5591666666666668,null,19.655,null,13.846],
    [34773,"2023-09-10T18:45:00",994.95,null,78.75,null,0.0,null,23.515,null,34.279,null,0.19499999999999998,null,1.3641666666666665,null,14.039,null,13.846],
    [34774,"2023-09-10T19:00:00",994.95,null,48.75,null,0.0,null,23.185,null,34.841,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",13.411],
    [34775,"2023-09-10T19:15:00",994.95,null,33.75,null,0.0,null,22.754,null,35.711,null,0.19499999999999998,null,1.3641666666666665,null,325.71,null,13.303],
    [34776,"2023-09-10T19:30:00",995.05,null,18.75,null,0.0,null,22.328,null,36.6,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.303],
    [34777,"2023-09-10T19:45:00",995.05,null,3.75,null,0.0,null,21.893,null,36.62,null,0.19499999999999998,null,0.7797222222222222,null,227.435,null,13.194],
    [34778,"2023-09-10T20:00:00",995.15,null,1.25,null,0.0,null,21.513,null,36.64,null,0.0,null,0.3897222222222222,null,202.165,null,13.194],
    [34779,"2023-09-10T20:15:00",995.25,null,1.25,null,0.0,null,20.968,null,36.913,null,0.19499999999999998,null,1.1694444444444445,null,332.729,null,13.086],
    [34780,"2023-09-10T20:30:00",995.55,null,1.25,null,0.0,null,20.644,null,37.079,null,0.19499999999999998,null,0.7797222222222222,null,350.98,null,13.086],
    [34781,"2023-09-10T20:45:00",995.55,null,1.25,null,0.0,null,20.507,null,37.049,null,0.0,null,0.7797222222222222,null,242.878,null,13.086],
    [34782,"2023-09-10T21:00:00",995.55,null,1.25,null,0.0,null,20.416,null,37.206,null,0.0,null,0.3897222222222222,null,299.035,null,12.977],
    [34783,"2023-09-10T21:15:00",995.45,null,1.25,null,0.0,null,19.807,null,38.66,null,0.0,null,0.9744444444444444,null,315.882,null,12.977],
    [34784,"2023-09-10T21:30:00",995.35,null,1.25,null,0.0,null,18.939,null,40.748,null,0.0,null,0.7797222222222222,null,334.133,null,12.977],
    [34785,"2023-09-10T21:45:00",995.25,null,1.25,null,0.0,null,18.488,null,42.358,null,0.19499999999999998,null,0.9744444444444444,null,299.035,null,12.977],
    [34786,"2023-09-10T22:00:00",995.55,null,1.25,null,0.0,null,18.612,null,42.925,null,0.0,null,0.7797222222222222,null,275.169,null,12.977],
    [34787,"2023-09-10T22:15:00",995.65,null,1.25,null,0.0,null,18.815,null,42.947,null,0.0,null,0.3897222222222222,null,231.647,null,12.977],
    [34788,"2023-09-10T22:30:00",995.65,null,1.25,null,0.0,null,18.936,null,42.847,null,0.19499999999999998,null,0.5847222222222223,null,290.612,null,12.977],
    [34789,"2023-09-10T22:45:00",995.55,null,1.25,null,0.0,null,18.907,null,43.148,null,0.19499999999999998,null,1.1694444444444445,null,310.267,null,12.977],
    [34790,"2023-09-10T23:00:00",995.65,null,1.25,null,0.0,null,18.971,null,43.276,null,0.19499999999999998,null,1.1694444444444445,null,317.286,null,12.977],
    [34791,"2023-09-10T23:15:00",995.55,null,1.25,null,0.0,null,18.987,null,43.261,null,0.19499999999999998,null,1.1694444444444445,null,276.573,null,12.977],
    [34792,"2023-09-10T23:30:00",995.65,null,1.25,null,0.0,null,18.88,null,43.416,null,0.0,null,0.7797222222222222,null,234.455,null,12.977],
    [34793,"2023-09-10T23:45:00",995.65,null,1.25,null,0.0,null,18.765,null,43.621,null,0.19499999999999998,null,0.5847222222222223,null,286.4,null,12.977],
    [34794,"2023-09-11T00:00:00",995.75,null,1.25,null,0.0,null,18.695,null,43.818,null,0.19499999999999998,null,1.7541666666666667,null,287.804,null,12.977],
    [34795,"2023-09-11T00:15:00",995.85,null,1.25,null,0.0,null,18.4,null,44.111,null,0.0,null,0.3897222222222222,null,299.035,null,12.868],
    [34796,"2023-09-11T00:30:00",995.75,null,1.25,null,0.0,null,18.094,null,44.694,null,0.0,null,1.1694444444444445,null,339.749,null,12.868],
    [34797,"2023-09-11T00:45:00",995.55,null,1.25,null,0.0,null,17.904,null,45.151,null,0.19499999999999998,null,0.9744444444444444,null,341.153,null,12.868],
    [34798,"2023-09-11T01:00:00",995.55,null,1.25,null,0.0,null,17.681,null,45.46,null,0.0,null,0.9744444444444444,null,265.341,null,12.868],
    [34799,"2023-09-11T01:15:00",995.45,null,1.25,null,0.0,null,17.244,null,45.676,null,0.0,null,0.3897222222222222,null,311.671,null,12.868],
    [34800,"2023-09-11T01:30:00",995.45,null,1.25,null,0.0,null,16.655,null,46.358,null,0.0,null,0.3897222222222222,null,336.941,null,12.868],
    [34801,"2023-09-11T01:45:00",995.45,null,1.25,null,0.0,null,16.349,null,47.03,null,0.0,null,0.3897222222222222,null,266.745,null,12.868],
    [34802,"2023-09-11T02:00:00",995.45,null,1.25,null,0.0,null,16.022,null,47.768,null,0.0,null,0.3897222222222222,null,277.976,null,12.868],
    [34803,"2023-09-11T02:15:00",995.45,null,1.25,null,0.0,null,15.818,null,48.405,null,0.0,null,0.3897222222222222,null,313.075,null,12.868],
    [34804,"2023-09-11T02:30:00",995.35,null,1.25,null,0.0,null,15.48,null,48.84,null,0.0,null,0.5847222222222223,null,332.729,null,12.868],
    [34805,"2023-09-11T02:45:00",995.45,null,1.25,null,0.0,null,15.188,null,49.754,null,0.0,null,1.1694444444444445,null,349.576,null,12.868],
    [34806,"2023-09-11T03:00:00",995.45,null,1.25,null,0.0,null,15.065,null,50.195,null,0.0,null,0.19499999999999998,null,89.851,null,12.868],
    [34807,"2023-09-11T03:15:00",995.45,null,1.25,null,0.0,null,14.368,null,50.286,null,0.0,null,0.0,null,19.655,null,12.868],
    [34808,"2023-09-11T03:30:00",995.35,null,1.25,null,0.0,null,13.545,null,50.956,null,0.0,null,0.7797222222222222,null,280.784,null,12.868],
    [34809,"2023-09-11T03:45:00",995.35,null,1.25,null,0.0,null,13.169,null,52.045,null,0.0,null,0.7797222222222222,null,334.133,null,12.868],
    [34810,"2023-09-11T04:00:00",995.45,null,1.25,null,0.0,null,12.96,null,52.45,null,0.0,null,0.3897222222222222,null,308.863,null,12.868],
    [34811,"2023-09-11T04:15:00",995.55,null,1.25,null,0.0,null,12.365,null,52.547,null,0.0,null,0.19499999999999998,null,355.192,"prob_bad",12.868],
    [34812,"2023-09-11T04:30:00",995.45,null,1.25,null,0.0,null,11.705,null,52.944,null,0.0,null,0.0,null,70.196,null,12.868],
    [34813,"2023-09-11T04:45:00",995.45,null,1.25,null,0.0,null,11.228,null,53.5,null,0.0,null,0.19499999999999998,null,292.016,null,12.868],
    [34814,"2023-09-11T05:00:00",995.45,null,1.25,null,0.0,null,11.204,null,54.185,null,0.0,null,0.5847222222222223,null,9.827,null,12.868],
    [34815,"2023-09-11T05:15:00",995.45,null,1.25,null,0.0,null,11.357,null,54.456,null,0.19499999999999998,null,0.7797222222222222,null,355.192,"prob_bad",12.868],
    [34816,"2023-09-11T05:30:00",995.45,null,1.25,null,0.0,null,11.352,null,54.733,null,0.0,null,0.5847222222222223,null,338.345,null,12.868],
    [34817,"2023-09-11T05:45:00",995.45,null,1.25,null,0.0,null,11.352,null,54.919,null,0.0,null,0.5847222222222223,null,339.749,null,12.868],
    [34818,"2023-09-11T06:00:00",995.55,null,1.25,null,0.0,null,11.25,null,55.184,null,0.0,null,0.5847222222222223,null,263.937,null,12.868],
    [34819,"2023-09-11T06:15:00",995.75,null,1.25,null,0.0,null,11.287,null,55.529,null,0.0,null,0.5847222222222223,null,154.431,null,12.76],
    [34820,"2023-09-11T06:30:00",995.95,null,1.25,null,0.0,null,10.979,null,55.219,null,0.0,null,0.0,null,73.004,null,12.76],
    [34821,"2023-09-11T06:45:00",996.05,null,1.25,null,0.0,null,10.526,null,55.38,null,0.0,null,0.0,null,57.561,null,12.76],
    [34822,"2023-09-11T07:00:00",996.15,null,11.25,null,0.0,null,10.293,null,55.721,null,0.0,null,0.19499999999999998,null,262.533,null,12.868],
    [34823,"2023-09-11T07:15:00",996.25,null,31.25,null,0.0,null,10.293,null,56.063,null,0.0,null,0.19499999999999998,null,217.608,null,12.868],
    [34824,"2023-09-11T07:30:00",996.35,null,53.75,null,0.0,null,10.716,null,56.518,null,0.0,null,0.5847222222222223,null,320.094,null,12.868],
    [34825,"2023-09-11T07:45:00",996.45,null,73.75,null,0.0,null,11.429,null,56.936,null,0.19499999999999998,null,0.9744444444444444,null,315.882,null,12.977],
    [34826,"2023-09-11T08:00:00",996.45,null,91.25,null,0.0,null,12.33,null,57.111,null,0.19499999999999998,null,1.1694444444444445,null,32.29,null,13.086],
    [34827,"2023-09-11T08:15:00",996.55,null,108.75,null,0.0,null,13.22,null,57.032,null,0.3897222222222222,null,1.3641666666666665,null,14.039,null,13.194],
    [34828,"2023-09-11T08:30:00",996.55,null,123.75,null,0.0,null,14.18,null,56.986,null,0.3897222222222222,null,1.5591666666666668,null,2.808,null,13.303],
    [34829,"2023-09-11T08:45:00",996.65,null,133.75,null,0.0,null,15.164,null,56.693,null,0.3897222222222222,null,3.1183333333333336,null,321.498,null,13.52],
    [34830,"2023-09-11T09:00:00",996.65,null,146.25,null,0.0,null,15.864,null,56.185,null,0.3897222222222222,null,1.7541666666666667,null,353.788,null,13.629],
    [34831,"2023-09-11T09:15:00",996.65,null,173.75,null,0.0,null,16.62,null,56.127,null,0.3897222222222222,null,1.948888888888889,null,327.114,null,13.846],
    [34832,"2023-09-11T09:30:00",996.65,null,316.25,null,0.0,null,17.7,null,55.384,null,0.3897222222222222,null,2.923333333333333,null,8.424,null,13.954],
    [34833,"2023-09-11T09:45:00",996.55,null,271.25,null,0.0,null,18.891,null,54.228,null,0.5847222222222223,null,2.923333333333333,null,4.212,null,14.063],
    [34834,"2023-09-11T10:00:00",996.55,null,471.25,null,0.0,null,20.29,null,51.368,null,0.5847222222222223,null,2.338888888888889,null,12.635,null,13.846],
    [34835,"2023-09-11T10:15:00",996.55,null,638.75,null,0.0,null,20.807,null,49.368,null,0.5847222222222223,null,2.7286111111111113,null,339.749,null,13.846],
    [34836,"2023-09-11T10:30:00",996.55,null,1016.25,null,0.0,null,21.743,null,47.517,null,0.5847222222222223,null,2.1438888888888887,null,18.251,null,13.737],
    [34837,"2023-09-11T10:45:00",996.55,null,1156.25,null,0.0,null,22.923,null,44.669,null,0.5847222222222223,null,3.1183333333333336,null,28.078,null,13.737],
    [34838,"2023-09-11T11:00:00",996.35,null,1153.75,null,0.0,null,23.869,null,41.956,null,0.7797222222222222,null,3.3133333333333335,null,37.906,null,13.737],
    [34839,"2023-09-11T11:15:00",996.25,null,1223.75,null,0.0,null,24.298,null,38.991,null,0.9744444444444444,null,3.1183333333333336,null,63.176,null,13.629],
    [34840,"2023-09-11T11:30:00",996.15,null,1301.25,null,0.0,null,24.558,null,37.24,null,0.7797222222222222,null,3.1183333333333336,null,53.349,null,13.52],
    [34841,"2023-09-11T11:45:00",996.05,null,1441.25,null,0.0,null,25.496,null,35.691,null,0.5847222222222223,null,2.7286111111111113,null,36.502,null,13.52],
    [34842,"2023-09-11T12:00:00",996.05,null,871.25,null,0.0,null,25.553,null,33.889,null,0.3897222222222222,null,2.1438888888888887,null,54.753,null,13.52],
    [34843,"2023-09-11T12:15:00",995.95,null,938.75,null,0.0,null,25.547,null,33.246,null,0.5847222222222223,null,2.1438888888888887,null,43.522,null,13.52],
    [34844,"2023-09-11T12:30:00",996.05,null,656.25,null,0.0,null,24.285,null,33.062,null,0.3897222222222222,null,2.338888888888889,null,332.729,null,13.52],
    [34845,"2023-09-11T12:45:00",995.95,null,736.25,null,0.0,null,23.912,null,33.455,null,0.5847222222222223,null,2.923333333333333,null,346.769,null,13.52],
    [34846,"2023-09-11T13:00:00",995.95,null,626.25,null,0.0,null,23.636,null,33.248,null,0.5847222222222223,null,2.338888888888889,null,349.576,null,13.52],
    [34847,"2023-09-11T13:15:00",995.95,null,1148.75,null,0.0,null,23.979,null,33.449,null,0.5847222222222223,null,2.7286111111111113,null,1.404,null,13.52],
    [34848,"2023-09-11T13:30:00",995.85,null,856.25,null,0.0,null,25.566,null,31.072,null,0.7797222222222222,null,4.092777777777778,null,353.788,null,13.52],
    [34849,"2023-09-11T13:45:00",995.85,null,1113.75,null,0.0,null,24.904,null,30.631,null,0.5847222222222223,null,2.7286111111111113,null,355.192,"prob_bad",13.52],
    [34850,"2023-09-11T14:00:00",995.75,null,991.25,null,0.0,null,25.395,null,29.804,null,0.7797222222222222,null,3.5080555555555555,null,343.961,null,13.52],
    [34851,"2023-09-11T14:15:00",995.65,null,1251.25,null,0.0,null,26.137,null,29.578,null,0.5847222222222223,null,2.533611111111111,null,12.635,null,13.52],
    [34852,"2023-09-11T14:30:00",995.55,null,1656.25,null,0.0,null,26.62,null,28.248,null,0.7797222222222222,null,3.1183333333333336,null,23.867,null,13.52],
    [34853,"2023-09-11T14:45:00",995.45,null,1183.75,null,0.0,null,27.751,null,27.03,null,0.5847222222222223,null,2.7286111111111113,null,2.808,null,13.411],
    [34854,"2023-09-11T15:00:00",995.35,null,798.75,null,0.0,null,26.108,null,26.993,null,0.7797222222222222,null,3.3133333333333335,null,339.749,null,13.411],
    [34855,"2023-09-11T15:15:00",995.45,null,1141.25,null,0.0,null,25.781,null,27.901,null,0.7797222222222222,null,3.3133333333333335,null,2.808,null,13.52],
    [34856,"2023-09-11T15:30:00",995.35,null,1453.75,null,0.0,null,26.813,null,27.581,null,0.5847222222222223,null,2.338888888888889,null,19.655,null,13.411],
    [34857,"2023-09-11T15:45:00",995.35,null,1368.75,null,0.0,null,28.866,null,24.941,null,0.5847222222222223,null,3.1183333333333336,null,12.635,null,13.411],
    [34858,"2023-09-11T16:00:00",995.25,null,951.25,null,0.0,null,28.781,null,24.262,null,0.3897222222222222,null,2.338888888888889,null,349.576,null,13.411],
    [34859,"2023-09-11T16:15:00",995.15,null,1168.75,null,0.0,null,27.397,null,24.791,null,0.9744444444444444,null,9.354999999999999,null,350.98,null,13.411],
    [34860,"2023-09-11T16:30:00",995.15,null,1028.75,null,0.0,null,27.261,null,25.167,null,0.3897222222222222,null,1.948888888888889,null,25.271,null,13.411],
    [34861,"2023-09-11T16:45:00",995.05,null,923.75,null,0.0,null,27.58,null,24.904,null,0.5847222222222223,null,3.7030555555555553,null,12.635,null,13.411],
    [34862,"2023-09-11T17:00:00",995.05,null,896.25,null,0.0,null,27.207,null,25.072,null,0.5847222222222223,null,2.923333333333333,null,343.961,null,13.411],
    [34863,"2023-09-11T17:15:00",995.05,null,801.25,null,0.0,null,27.207,null,24.77,null,0.5847222222222223,null,2.7286111111111113,null,352.384,null,13.52],
    [34864,"2023-09-11T17:30:00",995.05,null,708.75,null,0.0,null,27.135,null,25.232,null,0.5847222222222223,null,3.1183333333333336,null,325.71,null,13.411],
    [34865,"2023-09-11T17:45:00",995.05,null,618.75,null,0.0,null,27.373,null,24.903,null,0.3897222222222222,null,1.7541666666666667,null,329.922,null,13.52],
    [34866,"2023-09-11T18:00:00",995.15,null,528.75,null,0.0,null,27.295,null,24.553,null,0.3897222222222222,null,2.1438888888888887,null,4.212,null,13.52],
    [34867,"2023-09-11T18:15:00",995.05,null,441.25,null,0.0,null,27.271,null,24.219,null,0.3897222222222222,null,2.1438888888888887,null,23.867,null,13.52],
    [34868,"2023-09-11T18:30:00",995.05,null,348.75,null,0.0,null,27.003,null,24.323,null,0.3897222222222222,null,1.5591666666666668,null,21.059,null,13.52],
    [34869,"2023-09-11T18:45:00",995.05,null,261.25,null,0.0,null,26.907,null,24.051,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",13.52],
    [34870,"2023-09-11T19:00:00",995.05,null,181.25,null,0.0,null,26.009,null,24.533,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,13.52],
    [34871,"2023-09-11T19:15:00",995.15,null,103.75,null,0.0,null,25.145,null,25.325,null,0.0,null,0.9744444444444444,null,9.827,null,13.629],
    [34872,"2023-09-11T19:30:00",995.25,null,48.75,null,0.0,null,23.199,null,26.586,null,0.0,null,0.7797222222222222,null,14.039,null,13.52],
    [34873,"2023-09-11T19:45:00",995.25,null,16.25,null,0.0,null,19.936,null,29.444,null,0.0,null,0.19499999999999998,null,147.412,null,13.303],
    [34874,"2023-09-11T20:00:00",995.35,null,3.75,null,0.0,null,17.21,null,32.781,null,0.0,null,0.0,null,261.129,null,13.194],
    [34875,"2023-09-11T20:15:00",995.25,null,1.25,null,0.0,null,15.317,null,35.404,null,0.0,null,0.0,null,244.282,null,13.194],
    [34876,"2023-09-11T20:30:00",995.35,null,1.25,null,0.0,null,14.14,null,37.667,null,0.0,null,0.0,null,255.514,null,13.086],
    [34877,"2023-09-11T20:45:00",995.45,null,1.25,null,0.0,null,13.448,null,39.403,null,0.0,null,0.0,null,233.051,null,13.086],
    [34878,"2023-09-11T21:00:00",995.55,null,1.25,null,0.0,null,12.831,null,40.768,null,0.0,null,0.0,null,231.647,null,13.086],
    [34879,"2023-09-11T21:15:00",995.65,null,1.25,null,0.0,null,12.325,null,42.075,null,0.0,null,0.19499999999999998,null,290.612,null,13.086],
    [34880,"2023-09-11T21:30:00",995.65,null,1.25,null,0.0,null,11.853,null,42.956,null,0.0,null,0.0,null,352.384,null,12.977],
    [34881,"2023-09-11T21:45:00",995.65,null,1.25,null,0.0,null,11.394,null,43.955,null,0.0,null,0.0,null,263.937,null,12.977],
    [34882,"2023-09-11T22:00:00",995.65,null,1.25,null,0.0,null,11.024,null,44.804,null,0.0,null,0.0,null,261.129,null,12.977],
    [34883,"2023-09-11T22:15:00",995.55,null,1.25,null,0.0,null,10.77,null,45.577,null,0.0,null,0.19499999999999998,null,265.341,null,12.977],
    [34884,"2023-09-11T22:30:00",995.45,null,1.25,null,0.0,null,10.472,null,46.381,null,0.0,null,0.0,null,141.796,null,12.977],
    [34885,"2023-09-11T22:45:00",995.45,null,1.25,null,0.0,null,10.1,null,47.007,null,0.0,null,0.3897222222222222,null,300.439,null,12.977],
    [34886,"2023-09-11T23:00:00",995.35,null,1.25,null,0.0,null,9.66,null,47.604,null,0.0,null,0.7797222222222222,null,81.427,null,12.977],
    [34887,"2023-09-11T23:15:00",995.55,null,1.25,null,0.0,null,9.215,null,48.499,null,0.0,null,0.19499999999999998,null,37.906,null,12.977],
    [34888,"2023-09-11T23:30:00",995.55,null,1.25,null,0.0,null,9.191,null,49.329,null,0.0,null,0.3897222222222222,null,50.541,null,12.977],
    [34889,"2023-09-11T23:45:00",995.65,null,1.25,null,0.0,null,9.097,null,49.744,null,0.0,null,0.19499999999999998,null,70.196,null,12.977],
    [34890,"2023-09-12T00:00:00",995.75,null,1.25,null,0.0,null,8.987,null,50.207,null,0.0,null,0.3897222222222222,null,43.522,null,12.868],
    [34891,"2023-09-12T00:15:00",995.75,null,1.25,null,0.0,null,8.955,null,50.6,null,0.0,null,0.5847222222222223,null,15.443,null,12.868],
    [34892,"2023-09-12T00:30:00",995.75,null,1.25,null,0.0,null,8.829,null,50.924,null,0.0,null,0.7797222222222222,null,1.404,null,12.868],
    [34893,"2023-09-12T00:45:00",995.75,null,1.25,null,0.0,null,8.649,null,51.214,null,0.0,null,0.19499999999999998,null,16.847,null,12.868],
    [34894,"2023-09-12T01:00:00",995.75,null,1.25,null,0.0,null,8.604,null,51.588,null,0.0,null,0.0,null,67.388,null,12.868],
    [34895,"2023-09-12T01:15:00",995.75,null,1.25,null,0.0,null,8.437,null,51.749,null,0.0,null,0.19499999999999998,null,54.753,null,12.868],
    [34896,"2023-09-12T01:30:00",995.75,null,1.25,null,0.0,null,8.287,null,51.96,null,0.0,null,0.0,null,42.118,null,12.868],
    [34897,"2023-09-12T01:45:00",995.65,null,1.25,null,0.0,null,8.217,null,52.343,null,0.0,null,0.0,null,43.522,null,12.868],
    [34898,"2023-09-12T02:00:00",995.55,null,1.25,null,0.0,null,8.231,null,52.598,null,0.0,null,0.0,null,43.522,null,12.868],
    [34899,"2023-09-12T02:15:00",995.55,null,1.25,null,0.0,null,8.11,null,52.854,null,0.0,null,0.0,null,43.522,null,12.868],
    [34900,"2023-09-12T02:30:00",995.55,null,1.25,null,0.0,null,8.244,null,53.213,null,0.0,null,0.19499999999999998,null,43.522,null,12.868],
    [34901,"2023-09-12T02:45:00",995.45,null,1.25,null,0.0,null,8.201,null,53.471,null,0.0,null,0.19499999999999998,null,43.522,null,12.868],
    [34902,"2023-09-12T03:00:00",995.45,null,1.25,null,0.0,null,8.177,null,53.666,null,0.0,null,0.0,null,40.714,null,12.868],
    [34903,"2023-09-12T03:15:00",995.35,null,1.25,null,0.0,null,8.228,null,53.602,null,0.0,null,0.19499999999999998,null,40.714,null,12.868],
    [34904,"2023-09-12T03:30:00",995.25,null,1.25,null,0.0,null,8.129,null,53.835,null,0.0,null,0.3897222222222222,null,44.925,null,12.868],
    [34905,"2023-09-12T03:45:00",995.15,null,1.25,null,0.0,null,7.987,null,54.412,null,0.0,null,0.3897222222222222,null,43.522,null,12.868],
    [34906,"2023-09-12T04:00:00",995.15,null,1.25,null,0.0,null,7.786,null,54.47,null,0.0,null,0.3897222222222222,null,47.733,null,12.76],
    [34907,"2023-09-12T04:15:00",995.05,null,1.25,null,0.0,null,7.636,null,54.786,null,0.0,null,0.5847222222222223,null,49.137,null,12.76],
    [34908,"2023-09-12T04:30:00",995.15,null,1.25,null,0.0,null,7.416,null,54.815,null,0.0,null,0.3897222222222222,null,50.541,null,12.76],
    [34909,"2023-09-12T04:45:00",995.05,null,1.25,null,0.0,null,7.427,null,55.186,null,0.0,null,0.3897222222222222,null,57.561,null,12.76],
    [34910,"2023-09-12T05:00:00",995.05,null,1.25,null,0.0,null,7.408,null,55.395,null,0.0,null,0.5847222222222223,null,51.945,null,12.76],
    [34911,"2023-09-12T05:15:00",995.05,null,1.25,null,0.0,null,7.204,null,55.355,null,0.0,null,0.19499999999999998,null,50.541,null,12.76],
    [34912,"2023-09-12T05:30:00",995.15,null,1.25,null,0.0,null,7.006,null,55.564,null,0.0,null,0.0,null,50.541,null,12.76],
    [34913,"2023-09-12T05:45:00",995.05,null,1.25,null,0.0,null,7.094,null,56.17,null,0.19499999999999998,null,0.7797222222222222,null,57.561,null,12.76],
    [34914,"2023-09-12T06:00:00",994.95,null,1.25,null,0.0,null,7.582,null,56.561,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.76],
    [34915,"2023-09-12T06:15:00",994.95,null,1.25,null,0.0,null,7.837,null,56.352,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,12.76],
    [34916,"2023-09-12T06:30:00",994.95,null,1.25,null,0.0,null,7.577,null,56.191,null,0.0,null,0.5847222222222223,null,53.349,null,12.76],
    [34917,"2023-09-12T06:45:00",994.95,null,1.25,null,0.0,null,7.51,null,56.657,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.76],
    [34918,"2023-09-12T07:00:00",994.95,null,11.25,null,0.0,null,7.443,null,56.841,null,0.3897222222222222,null,0.9744444444444444,null,58.965,null,12.76],
    [34919,"2023-09-12T07:15:00",995.05,null,28.75,null,0.0,null,7.813,null,57.449,null,0.5847222222222223,null,1.3641666666666665,null,60.369,null,12.868],
    [34920,"2023-09-12T07:30:00",995.05,null,48.75,null,0.0,null,8.652,null,57.87,null,0.7797222222222222,null,1.5591666666666668,null,65.984,null,12.868],
    [34921,"2023-09-12T07:45:00",995.05,null,66.25,null,0.0,null,9.555,null,57.627,null,0.7797222222222222,null,1.5591666666666668,null,65.984,null,12.977],
    [34922,"2023-09-12T08:00:00",995.05,null,81.25,null,0.0,null,10.373,null,57.111,null,0.7797222222222222,null,1.5591666666666668,null,65.984,null,12.977],
    [34923,"2023-09-12T08:15:00",994.95,null,93.75,null,0.0,null,11.392,null,57.128,null,0.7797222222222222,null,1.3641666666666665,null,67.388,null,13.086],
    [34924,"2023-09-12T08:30:00",994.85,null,106.25,null,0.0,null,12.588,null,56.869,null,0.3897222222222222,null,1.3641666666666665,null,61.773,null,13.303],
    [34925,"2023-09-12T08:45:00",994.75,null,113.75,null,0.0,null,13.89,null,56.141,null,0.3897222222222222,null,1.5591666666666668,null,88.447,null,13.411],
    [34926,"2023-09-12T09:00:00",994.65,null,123.75,null,0.0,null,14.949,null,55.051,null,0.3897222222222222,null,1.948888888888889,null,95.467,null,13.629],
    [34927,"2023-09-12T09:15:00",994.55,null,161.25,null,0.0,null,15.791,null,53.906,null,0.5847222222222223,null,2.1438888888888887,null,98.275,null,13.737],
    [34928,"2023-09-12T09:30:00",994.55,null,173.75,null,0.0,null,16.754,null,52.425,null,0.3897222222222222,null,2.533611111111111,null,119.333,null,13.954],
    [34929,"2023-09-12T09:45:00",994.55,null,248.75,null,0.0,null,17.697,null,50.344,null,0.5847222222222223,null,2.1438888888888887,null,122.141,null,14.063],
    [34930,"2023-09-12T10:00:00",994.45,null,263.75,null,0.0,null,18.84,null,48.112,null,0.5847222222222223,null,2.1438888888888887,null,102.486,null,13.954],
    [34931,"2023-09-12T10:15:00",994.25,null,716.25,null,0.0,null,19.502,null,46.14,null,0.9744444444444444,null,3.3133333333333335,null,134.776,null,13.846],
    [34932,"2023-09-12T10:30:00",994.15,null,1013.75,null,0.0,null,20.448,null,44.822,null,0.9744444444444444,null,3.7030555555555553,null,129.161,null,13.846],
    [34933,"2023-09-12T10:45:00",993.95,null,1086.25,null,0.0,null,21.563,null,42.223,null,0.9744444444444444,null,3.1183333333333336,null,126.353,null,13.737],
    [34934,"2023-09-12T11:00:00",993.85,null,1168.75,null,0.0,null,22.411,null,39.971,null,1.3641666666666665,null,3.898055555555555,null,154.431,null,13.737],
    [34935,"2023-09-12T11:15:00",993.75,null,1038.75,null,0.0,null,22.952,null,37.568,null,0.9744444444444444,null,3.1183333333333336,null,140.392,null,13.737],
    [34936,"2023-09-12T11:30:00",993.75,null,736.25,null,0.0,null,22.462,null,36.602,null,0.9744444444444444,null,3.898055555555555,null,161.451,null,13.629],
    [34937,"2023-09-12T11:45:00",993.75,null,888.75,null,0.0,null,22.529,null,36.347,null,1.7541666666666667,null,3.7030555555555553,null,183.914,null,13.629],
    [34938,"2023-09-12T12:00:00",993.65,null,758.75,null,0.0,null,22.226,null,36.373,null,2.1438888888888887,null,4.482777777777778,null,186.722,null,13.629],
    [34939,"2023-09-12T12:15:00",993.45,null,818.75,null,0.0,null,21.352,null,37.479,null,2.338888888888889,null,3.898055555555555,null,203.569,null,13.629],
    [34940,"2023-09-12T12:30:00",993.25,null,1278.75,null,0.0,null,21.858,null,37.275,null,2.533611111111111,null,4.092777777777778,null,204.973,null,13.629],
    [34941,"2023-09-12T12:45:00",992.95,null,1476.25,null,0.0,null,22.925,null,36.164,null,1.948888888888889,null,3.3133333333333335,null,209.184,null,13.629],
    [34942,"2023-09-12T13:00:00",992.85,null,1476.25,null,0.0,null,23.574,null,34.368,null,2.1438888888888887,null,2.923333333333333,null,219.012,null,13.629],
    [34943,"2023-09-12T13:15:00",992.65,null,1483.75,null,0.0,null,23.563,null,34.591,null,2.7286111111111113,null,4.2877777777777775,null,209.184,null,13.629],
    [34944,"2023-09-12T13:30:00",992.55,null,1486.25,null,0.0,null,23.408,null,34.218,null,2.923333333333333,null,4.092777777777778,null,209.184,null,13.52],
    [34945,"2023-09-12T13:45:00",992.45,null,1488.75,null,0.0,null,23.746,null,33.739,null,2.1438888888888887,null,4.092777777777778,null,223.224,null,13.52],
    [34946,"2023-09-12T14:00:00",992.15,null,1473.75,null,0.0,null,23.818,null,33.878,null,2.1438888888888887,null,4.092777777777778,null,234.455,null,13.52],
    [34947,"2023-09-12T14:15:00",991.95,null,1453.75,null,0.0,null,24.143,null,33.045,null,2.923333333333333,null,4.2877777777777775,null,204.973,null,13.52],
    [34948,"2023-09-12T14:30:00",991.95,null,1431.25,null,0.0,null,24.622,null,32.067,null,2.338888888888889,null,3.5080555555555555,null,206.376,null,13.52],
    [34949,"2023-09-12T14:45:00",991.75,null,1403.75,null,0.0,null,25.317,null,31.698,null,1.948888888888889,null,3.1183333333333336,null,219.012,null,13.52],
    [34950,"2023-09-12T15:00:00",991.55,null,1371.25,null,0.0,null,25.344,null,31.196,null,1.948888888888889,null,2.923333333333333,null,228.839,null,13.52],
    [34951,"2023-09-12T15:15:00",991.45,null,1328.75,null,0.0,null,24.448,null,32.328,null,2.1438888888888887,null,3.5080555555555555,null,262.533,null,13.52],
    [34952,"2023-09-12T15:30:00",991.15,null,1278.75,null,0.0,null,24.55,null,32.732,null,2.1438888888888887,null,3.3133333333333335,null,251.302,null,13.52],
    [34953,"2023-09-12T15:45:00",990.95,null,1228.75,null,0.0,null,24.204,null,33.944,null,1.948888888888889,null,2.923333333333333,null,269.553,null,13.52],
    [34954,"2023-09-12T16:00:00",990.75,null,1168.75,null,0.0,null,24.338,null,33.486,null,1.7541666666666667,null,2.7286111111111113,null,275.169,null,13.52],
    [34955,"2023-09-12T16:15:00",990.65,null,1106.25,null,0.0,null,24.451,null,33.561,null,2.1438888888888887,null,2.7286111111111113,null,275.169,null,13.52],
    [34956,"2023-09-12T16:30:00",990.55,null,1036.25,null,0.0,null,24.352,null,33.918,null,1.948888888888889,null,2.533611111111111,null,284.996,null,13.52],
    [34957,"2023-09-12T16:45:00",990.35,null,968.75,null,0.0,null,24.783,null,33.431,null,1.5591666666666668,null,2.1438888888888887,null,282.188,null,13.52],
    [34958,"2023-09-12T17:00:00",990.25,null,893.75,null,0.0,null,25.143,null,32.857,null,1.948888888888889,null,2.338888888888889,null,270.957,null,13.52],
    [34959,"2023-09-12T17:15:00",990.05,null,808.75,null,0.0,null,25.255,null,32.651,null,1.7541666666666667,null,2.338888888888889,null,276.573,null,13.52],
    [34960,"2023-09-12T17:30:00",989.95,null,713.75,null,0.0,null,26.089,null,31.463,null,0.9744444444444444,null,1.7541666666666667,null,248.494,null,13.52],
    [34961,"2023-09-12T17:45:00",989.75,null,623.75,null,0.0,null,27.456,null,29.274,null,0.7797222222222222,null,1.7541666666666667,null,235.859,null,13.52],
    [34962,"2023-09-12T18:00:00",989.65,null,538.75,null,0.0,null,27.711,null,28.513,null,0.7797222222222222,null,1.7541666666666667,null,233.051,null,13.52],
    [34963,"2023-09-12T18:15:00",989.45,null,453.75,null,0.0,null,27.821,null,28.475,null,0.9744444444444444,null,1.3641666666666665,null,265.341,null,13.52],
    [34964,"2023-09-12T18:30:00",989.45,null,361.25,null,0.0,null,27.475,null,28.933,null,0.9744444444444444,null,2.1438888888888887,null,252.706,null,13.52],
    [34965,"2023-09-12T18:45:00",989.35,null,268.75,null,0.0,null,28.258,null,28.118,null,0.9744444444444444,null,2.1438888888888887,null,188.125,null,13.52],
    [34966,"2023-09-12T19:00:00",989.25,null,183.75,null,0.0,null,28.96,null,25.936,null,0.7797222222222222,null,1.7541666666666667,null,144.604,null,13.52],
    [34967,"2023-09-12T19:15:00",989.25,null,101.25,null,0.0,null,28.027,null,25.739,null,0.19499999999999998,null,1.3641666666666665,null,106.698,null,13.52],
    [34968,"2023-09-12T19:30:00",989.25,null,41.25,null,0.0,null,26.727,null,25.946,null,0.0,null,0.7797222222222222,null,106.698,null,13.411],
    [34969,"2023-09-12T19:45:00",989.25,null,8.75,null,0.0,null,22.622,null,28.307,null,0.0,null,0.7797222222222222,null,65.984,null,13.194],
    [34970,"2023-09-12T20:00:00",989.35,null,1.25,null,0.0,null,18.958,null,32.883,null,0.0,null,0.3897222222222222,null,70.196,null,13.194],
    [34971,"2023-09-12T20:15:00",989.45,null,1.25,null,0.0,null,17.199,null,35.903,null,0.0,null,0.3897222222222222,null,71.6,null,13.086],
    [34972,"2023-09-12T20:30:00",989.45,null,1.25,null,0.0,null,16.159,null,37.995,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,13.086],
    [34973,"2023-09-12T20:45:00",989.35,null,1.25,null,0.0,null,15.311,null,39.29,null,0.0,null,0.7797222222222222,null,68.792,null,13.086],
    [34974,"2023-09-12T21:00:00",989.45,null,1.25,null,0.0,null,14.63,null,40.691,null,0.0,null,0.5847222222222223,null,40.714,null,13.086],
    [34975,"2023-09-12T21:15:00",989.35,null,1.25,null,0.0,null,14.386,null,41.643,null,0.0,null,0.5847222222222223,null,42.118,null,12.977],
    [34976,"2023-09-12T21:30:00",989.25,null,1.25,null,0.0,null,14.252,null,42.463,null,0.0,null,0.3897222222222222,null,40.714,null,12.977],
    [34977,"2023-09-12T21:45:00",989.15,null,1.25,null,0.0,null,14.097,null,42.96,null,0.0,null,0.5847222222222223,null,37.906,null,12.977],
    [34978,"2023-09-12T22:00:00",989.05,null,1.25,null,0.0,null,13.92,null,43.578,null,0.0,null,0.7797222222222222,null,36.502,null,12.977],
    [34979,"2023-09-12T22:15:00",989.15,null,1.25,null,0.0,null,13.797,null,44.091,null,0.0,null,0.7797222222222222,null,50.541,null,12.977],
    [34980,"2023-09-12T22:30:00",989.15,null,1.25,null,0.0,null,13.638,null,44.625,null,0.0,null,0.5847222222222223,null,57.561,null,12.977],
    [34981,"2023-09-12T22:45:00",989.15,null,1.25,null,0.0,null,13.831,null,45.086,null,0.19499999999999998,null,1.1694444444444445,null,88.447,null,12.977],
    [34982,"2023-09-12T23:00:00",989.15,null,1.25,null,0.0,null,14.448,null,45.1,null,0.5847222222222223,null,2.1438888888888887,null,134.776,null,12.977],
    [34983,"2023-09-12T23:15:00",989.15,null,1.25,null,0.0,null,14.941,null,44.338,null,0.7797222222222222,null,2.1438888888888887,null,133.373,null,12.977],
    [34984,"2023-09-12T23:30:00",989.05,null,1.25,null,0.0,null,14.966,null,44.109,null,0.9744444444444444,null,2.533611111111111,null,140.392,null,12.977],
    [34985,"2023-09-12T23:45:00",989.05,null,1.25,null,0.0,null,14.931,null,44.085,null,0.9744444444444444,null,2.533611111111111,null,144.604,null,12.977],
    [34986,"2023-09-13T00:00:00",988.95,null,1.25,null,0.0,null,14.668,null,44.172,null,0.7797222222222222,null,2.533611111111111,null,138.988,null,12.868],
    [34987,"2023-09-13T00:15:00",988.95,null,1.25,null,0.0,null,14.448,null,44.752,null,1.3641666666666665,null,3.1183333333333336,null,140.392,null,12.868],
    [34988,"2023-09-13T00:30:00",988.95,null,1.25,null,0.0,null,14.909,null,44.466,null,1.3641666666666665,null,2.923333333333333,null,143.2,null,12.868],
    [34989,"2023-09-13T00:45:00",988.85,null,1.25,null,0.0,null,15.126,null,43.832,null,1.5591666666666668,null,4.482777777777778,null,144.604,null,12.868],
    [34990,"2023-09-13T01:00:00",988.85,null,1.25,null,0.0,null,14.979,null,43.726,null,1.7541666666666667,null,3.898055555555555,null,143.2,null,12.868],
    [34991,"2023-09-13T01:15:00",988.75,null,1.25,null,0.0,null,14.692,null,44.039,null,1.948888888888889,null,3.7030555555555553,null,140.392,null,12.868],
    [34992,"2023-09-13T01:30:00",988.85,null,1.25,null,0.0,null,14.4,null,44.462,null,1.948888888888889,null,3.898055555555555,null,140.392,null,12.868],
    [34993,"2023-09-13T01:45:00",988.85,null,1.25,null,0.0,null,14.247,null,44.733,null,1.7541666666666667,null,3.7030555555555553,null,141.796,null,12.868],
    [34994,"2023-09-13T02:00:00",988.75,null,1.25,null,0.0,null,14.038,null,45.127,null,1.7541666666666667,null,3.1183333333333336,null,140.392,null,12.868],
    [34995,"2023-09-13T02:15:00",988.75,null,1.25,null,0.0,null,13.931,null,45.492,null,1.7541666666666667,null,3.3133333333333335,null,140.392,null,12.868],
    [34996,"2023-09-13T02:30:00",988.65,null,1.25,null,0.0,null,13.51,null,45.838,null,1.5591666666666668,null,3.1183333333333336,null,138.988,null,12.868],
    [34997,"2023-09-13T02:45:00",988.55,null,1.25,null,0.0,null,12.974,null,46.761,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,12.868],
    [34998,"2023-09-13T03:00:00",988.45,null,1.25,null,0.0,null,12.317,null,47.509,null,0.9744444444444444,null,2.1438888888888887,null,131.969,null,12.868],
    [34999,"2023-09-13T03:15:00",988.45,null,1.25,null,0.0,null,11.818,null,48.916,null,0.9744444444444444,null,2.1438888888888887,null,133.373,null,12.868],
    [35000,"2023-09-13T03:30:00",988.35,null,1.25,null,0.0,null,11.561,null,49.375,null,0.7797222222222222,null,1.948888888888889,null,129.161,null,12.868],
    [35001,"2023-09-13T03:45:00",988.35,null,1.25,null,0.0,null,11.384,null,50.669,null,1.1694444444444445,null,2.338888888888889,null,140.392,null,12.868],
    [35002,"2023-09-13T04:00:00",988.35,null,1.25,null,0.0,null,11.679,null,51.081,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,12.868],
    [35003,"2023-09-13T04:15:00",988.25,null,1.25,null,0.0,null,11.992,null,51.15,null,1.3641666666666665,null,3.1183333333333336,null,144.604,null,12.868],
    [35004,"2023-09-13T04:30:00",988.25,null,1.25,null,0.0,null,12.352,null,51.031,null,1.7541666666666667,null,3.7030555555555553,null,144.604,null,12.868],
    [35005,"2023-09-13T04:45:00",988.15,null,1.25,null,0.0,null,12.472,null,50.752,null,1.948888888888889,null,4.092777777777778,null,148.816,null,12.868],
    [35006,"2023-09-13T05:00:00",988.15,null,1.25,null,0.0,null,12.411,null,50.695,null,1.948888888888889,null,3.898055555555555,null,146.008,null,12.76],
    [35007,"2023-09-13T05:15:00",988.15,null,1.25,null,0.0,null,12.228,null,50.768,null,1.7541666666666667,null,5.2622222222222215,null,144.604,null,12.76],
    [35008,"2023-09-13T05:30:00",988.15,null,1.25,null,0.0,null,11.831,null,51.128,null,1.3641666666666665,null,3.1183333333333336,null,143.2,null,12.76],
    [35009,"2023-09-13T05:45:00",988.15,null,1.25,null,0.0,null,11.29,null,51.571,null,1.1694444444444445,null,2.7286111111111113,null,144.604,null,12.868],
    [35010,"2023-09-13T06:00:00",988.05,null,1.25,null,0.0,null,10.982,null,52.531,null,1.5591666666666668,null,3.1183333333333336,null,143.2,null,12.76],
    [35011,"2023-09-13T06:15:00",987.95,null,1.25,null,0.0,null,10.885,null,53.101,null,1.3641666666666665,null,3.1183333333333336,null,144.604,null,12.76],
    [35012,"2023-09-13T06:30:00",987.95,null,1.25,null,0.0,null,10.976,null,53.245,null,1.5591666666666668,null,3.1183333333333336,null,141.796,null,12.76],
    [35013,"2023-09-13T06:45:00",987.75,null,1.25,null,0.0,null,10.612,null,53.41,null,1.1694444444444445,null,3.5080555555555555,null,141.796,null,12.76],
    [35014,"2023-09-13T07:00:00",987.85,null,11.25,null,0.0,null,10.512,null,54.485,null,1.5591666666666668,null,3.5080555555555555,null,143.2,null,12.868],
    [35015,"2023-09-13T07:15:00",987.75,null,33.75,null,0.0,null,11.502,null,54.075,null,1.948888888888889,null,4.677499999999999,null,147.412,null,12.868],
    [35016,"2023-09-13T07:30:00",987.85,null,56.25,null,0.0,null,11.995,null,53.011,null,2.1438888888888887,null,4.677499999999999,null,151.624,null,12.977],
    [35017,"2023-09-13T07:45:00",987.85,null,73.75,null,0.0,null,12.07,null,52.479,null,1.948888888888889,null,3.898055555555555,null,150.22,null,12.977],
    [35018,"2023-09-13T08:00:00",987.75,null,88.75,null,0.0,null,12.014,null,52.634,null,2.1438888888888887,null,3.7030555555555553,null,146.008,null,13.086],
    [35019,"2023-09-13T08:15:00",987.65,null,103.75,null,0.0,null,12.258,null,52.68,null,1.948888888888889,null,4.677499999999999,null,146.008,null,13.194],
    [35020,"2023-09-13T08:30:00",987.55,null,113.75,null,0.0,null,12.781,null,52.474,null,1.7541666666666667,null,3.7030555555555553,null,157.239,null,13.411],
    [35021,"2023-09-13T08:45:00",987.45,null,121.25,null,0.0,null,13.596,null,51.998,null,2.1438888888888887,null,4.677499999999999,null,162.855,null,13.52],
    [35022,"2023-09-13T09:00:00",987.45,null,128.75,null,0.0,null,14.48,null,51.083,null,2.338888888888889,null,3.898055555555555,null,165.663,null,13.629],
    [35023,"2023-09-13T09:15:00",987.45,null,153.75,null,0.0,null,15.435,null,50.056,null,2.1438888888888887,null,4.2877777777777775,null,168.471,null,13.846],
    [35024,"2023-09-13T09:30:00",987.35,null,286.25,null,0.0,null,16.622,null,48.388,null,1.948888888888889,null,3.898055555555555,null,162.855,null,13.954],
    [35025,"2023-09-13T09:45:00",987.25,null,341.25,null,0.0,null,17.695,null,46.352,null,2.1438888888888887,null,4.092777777777778,null,165.663,null,13.954],
    [35026,"2023-09-13T10:00:00",987.25,null,421.25,null,0.0,null,18.66,null,44.059,null,2.7286111111111113,null,5.2622222222222215,null,167.067,null,13.846],
    [35027,"2023-09-13T10:15:00",987.15,null,856.25,null,0.0,null,19.258,null,42.882,null,3.1183333333333336,null,5.651944444444445,null,171.278,null,13.846],
    [35028,"2023-09-13T10:30:00",986.95,null,983.75,null,0.0,null,19.837,null,41.767,null,3.1183333333333336,null,5.651944444444445,null,167.067,null,13.737],
    [35029,"2023-09-13T10:45:00",986.75,null,1063.75,null,0.0,null,20.671,null,40.391,null,3.1183333333333336,null,5.457222222222223,null,171.278,null,13.737],
    [35030,"2023-09-13T11:00:00",986.45,null,1151.25,null,0.0,null,21.687,null,38.639,null,3.3133333333333335,null,6.8213888888888885,null,167.067,null,13.737],
    [35031,"2023-09-13T11:15:00",986.25,null,1218.75,null,0.0,null,22.845,null,36.184,null,3.3133333333333335,null,7.990833333333333,null,165.663,null,13.629],
    [35032,"2023-09-13T11:30:00",986.15,null,1116.25,null,0.0,null,23.1,null,34.546,null,4.092777777777778,null,7.016388888888889,null,165.663,null,13.629],
    [35033,"2023-09-13T11:45:00",985.95,null,1321.25,null,0.0,null,23.561,null,33.411,null,4.2877777777777775,null,8.380555555555556,null,168.471,null,13.629],
    [35034,"2023-09-13T12:00:00",985.95,null,1361.25,null,0.0,null,23.85,null,32.772,null,4.482777777777778,null,7.406111111111111,null,167.067,null,13.629],
    [35035,"2023-09-13T12:15:00",985.85,null,1346.25,null,0.0,null,24.258,null,32.091,null,4.092777777777778,null,6.8213888888888885,null,168.471,null,13.629],
    [35036,"2023-09-13T12:30:00",985.65,null,1293.75,null,0.0,null,24.582,null,30.948,null,4.092777777777778,null,7.601111111111111,null,165.663,null,13.52],
    [35037,"2023-09-13T12:45:00",985.45,null,1388.75,null,0.0,null,24.738,null,30.797,null,4.2877777777777775,null,7.211111111111111,null,168.471,null,13.52],
    [35038,"2023-09-13T13:00:00",985.15,null,1423.75,null,0.0,null,25.368,null,29.863,null,4.2877777777777775,null,7.601111111111111,null,174.086,null,13.52],
    [35039,"2023-09-13T13:15:00",984.85,null,1468.75,null,0.0,null,25.641,null,29.386,null,4.482777777777778,null,7.406111111111111,null,172.682,null,13.52],
    [35040,"2023-09-13T13:30:00",984.65,null,1476.25,null,0.0,null,26.116,null,27.922,null,4.677499999999999,null,7.601111111111111,null,172.682,null,13.52],
    [35041,"2023-09-13T13:45:00",984.45,null,1481.25,null,0.0,null,26.566,null,28.8,null,4.092777777777778,null,6.8213888888888885,null,171.278,null,13.52],
    [35042,"2023-09-13T14:00:00",984.25,null,1468.75,null,0.0,null,26.84,null,27.115,null,4.482777777777778,null,7.406111111111111,null,171.278,null,13.52],
    [35043,"2023-09-13T14:15:00",983.95,null,1436.25,null,0.0,null,27.282,null,25.786,null,4.482777777777778,null,7.601111111111111,null,171.278,null,13.52],
    [35044,"2023-09-13T14:30:00",983.65,null,1328.75,null,0.0,null,27.698,null,26.267,null,4.092777777777778,null,7.211111111111111,null,169.875,null,13.52],
    [35045,"2023-09-13T14:45:00",983.55,null,1333.75,null,0.0,null,27.655,null,25.393,null,4.482777777777778,null,7.211111111111111,null,172.682,null,13.52],
    [35046,"2023-09-13T15:00:00",983.35,null,1368.75,null,0.0,null,28.038,null,26.658,null,4.2877777777777775,null,7.211111111111111,null,169.875,null,13.52],
    [35047,"2023-09-13T15:15:00",983.15,null,1321.25,null,0.0,null,28.137,null,26.047,null,4.2877777777777775,null,7.016388888888889,null,172.682,null,13.411],
    [35048,"2023-09-13T15:30:00",982.95,null,1178.75,null,0.0,null,28.486,null,24.913,null,4.2877777777777775,null,7.016388888888889,null,169.875,null,13.411],
    [35049,"2023-09-13T15:45:00",982.85,null,1146.25,null,0.0,null,28.486,null,24.913,null,3.898055555555555,null,7.406111111111111,null,167.067,null,13.411],
    [35050,"2023-09-13T16:00:00",982.65,null,1028.75,null,0.0,null,29.129,null,23.008,null,3.7030555555555553,null,6.236666666666667,null,164.259,null,13.411],
    [35051,"2023-09-13T16:15:00",982.35,null,1071.25,null,0.0,null,28.692,null,25.435,null,4.482777777777778,null,7.406111111111111,null,172.682,null,13.411],
    [35052,"2023-09-13T16:30:00",982.35,null,1008.75,null,0.0,null,28.724,null,25.852,null,3.898055555555555,null,7.990833333333333,null,168.471,null,13.411],
    [35053,"2023-09-13T16:45:00",982.25,null,798.75,null,0.0,null,28.899,null,25.055,null,4.092777777777778,null,7.211111111111111,null,167.067,null,13.411],
    [35054,"2023-09-13T17:00:00",982.15,null,573.75,null,0.0,null,28.231,null,25.034,null,3.3133333333333335,null,5.651944444444445,null,165.663,null,13.52],
    [35055,"2023-09-13T17:15:00",982.15,null,618.75,null,0.0,null,28.655,null,23.328,null,2.923333333333333,null,6.236666666666667,null,161.451,null,13.52],
    [35056,"2023-09-13T17:30:00",982.05,null,518.75,null,0.0,null,28.907,null,22.933,null,2.923333333333333,null,6.041944444444445,null,164.259,null,13.52],
    [35057,"2023-09-13T17:45:00",982.05,null,313.75,null,0.0,null,28.293,null,23.372,null,2.533611111111111,null,5.2622222222222215,null,162.855,null,13.52],
    [35058,"2023-09-13T18:00:00",982.05,null,301.25,null,0.0,null,27.614,null,24.361,null,2.1438888888888887,null,4.482777777777778,null,154.431,null,13.52],
    [35059,"2023-09-13T18:15:00",981.95,null,308.75,null,0.0,null,27.727,null,24.396,null,2.1438888888888887,null,4.482777777777778,null,157.239,null,13.52],
    [35060,"2023-09-13T18:30:00",981.95,null,211.25,null,0.0,null,27.564,null,24.562,null,1.7541666666666667,null,3.898055555555555,null,153.027,null,13.52],
    [35061,"2023-09-13T18:45:00",981.95,null,123.75,null,0.0,null,26.687,null,25.164,null,1.3641666666666665,null,3.1183333333333336,null,144.604,null,13.629],
    [35062,"2023-09-13T19:00:00",981.95,null,88.75,null,0.0,null,25.842,null,25.518,null,1.1694444444444445,null,2.7286111111111113,null,147.412,null,13.629],
    [35063,"2023-09-13T19:15:00",981.95,null,61.25,null,0.0,null,25.518,null,25.997,null,0.9744444444444444,null,3.3133333333333335,null,143.2,null,13.411],
    [35064,"2023-09-13T19:30:00",981.95,null,21.25,null,0.0,null,24.727,null,26.674,null,0.3897222222222222,null,1.948888888888889,null,117.929,null,13.303],
    [35065,"2023-09-13T19:45:00",981.95,null,3.75,null,0.0,null,23.22,null,28.672,null,0.0,null,0.3897222222222222,null,50.541,null,13.194],
    [35066,"2023-09-13T20:00:00",982.05,null,1.25,null,0.0,null,21.813,null,30.6,null,0.0,null,0.3897222222222222,null,35.098,null,13.086],
    [35067,"2023-09-13T20:15:00",982.05,null,1.25,null,0.0,null,20.925,null,31.922,null,0.0,null,0.7797222222222222,null,43.522,null,13.086],
    [35068,"2023-09-13T20:30:00",982.25,null,1.25,null,0.0,null,20.341,null,33.021,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,13.086],
    [35069,"2023-09-13T20:45:00",982.25,null,1.25,null,0.0,null,20.218,null,33.71,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,13.086],
    [35070,"2023-09-13T21:00:00",982.25,null,1.25,null,0.0,null,20.319,null,33.947,null,0.0,null,0.7797222222222222,null,57.561,null,12.977],
    [35071,"2023-09-13T21:15:00",982.15,null,1.25,null,0.0,null,20.357,null,34.697,null,0.5847222222222223,null,2.7286111111111113,null,119.333,null,12.977],
    [35072,"2023-09-13T21:30:00",981.95,null,1.25,null,0.0,null,21.164,null,34.82,null,1.1694444444444445,null,3.898055555555555,null,140.392,null,12.977],
    [35073,"2023-09-13T21:45:00",981.85,null,1.25,null,0.0,null,21.601,null,34.488,null,1.5591666666666668,null,3.1183333333333336,null,141.796,null,12.977],
    [35074,"2023-09-13T22:00:00",981.85,null,1.25,null,0.0,null,21.95,null,34.429,null,1.948888888888889,null,4.2877777777777775,null,146.008,null,12.977],
    [35075,"2023-09-13T22:15:00",981.75,null,1.25,null,0.0,null,22.365,null,33.892,null,2.1438888888888887,null,4.8725,null,146.008,null,12.977],
    [35076,"2023-09-13T22:30:00",981.55,null,1.25,null,0.0,null,22.381,null,33.817,null,2.1438888888888887,null,4.677499999999999,null,148.816,null,12.977],
    [35077,"2023-09-13T22:45:00",981.45,null,1.25,null,0.0,null,22.285,null,33.964,null,1.7541666666666667,null,3.3133333333333335,null,147.412,null,12.977],
    [35078,"2023-09-13T23:00:00",981.25,null,1.25,null,0.0,null,22.043,null,34.411,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,12.977],
    [35079,"2023-09-13T23:15:00",981.25,null,1.25,null,0.0,null,21.791,null,34.838,null,0.9744444444444444,null,2.923333333333333,null,140.392,null,12.977],
    [35080,"2023-09-13T23:30:00",981.25,null,1.25,null,0.0,null,21.156,null,35.349,null,0.19499999999999998,null,1.3641666666666665,null,151.624,null,12.977],
    [35081,"2023-09-13T23:45:00",981.35,null,1.25,null,0.0,null,20.368,null,36.489,null,0.3897222222222222,null,2.7286111111111113,null,130.565,null,12.977],
    [35082,"2023-09-14T00:00:00",981.35,null,1.25,null,0.0,null,20.022,null,37.342,null,0.3897222222222222,null,2.338888888888889,null,137.584,null,12.868],
    [35083,"2023-09-14T00:15:00",981.35,null,1.25,null,0.0,null,19.931,null,38.015,null,1.1694444444444445,null,2.7286111111111113,null,144.604,null,12.868],
    [35084,"2023-09-14T00:30:00",981.25,null,1.25,null,0.0,null,20.172,null,38.059,null,1.5591666666666668,null,3.5080555555555555,null,146.008,null,12.868],
    [35085,"2023-09-14T00:45:00",981.15,null,1.25,null,0.0,null,20.496,null,37.99,null,1.7541666666666667,null,4.677499999999999,null,148.816,null,12.868],
    [35086,"2023-09-14T01:00:00",980.95,null,1.25,null,0.0,null,20.845,null,37.704,null,1.948888888888889,null,4.8725,null,148.816,null,12.868],
    [35087,"2023-09-14T01:15:00",980.85,null,1.25,null,0.0,null,20.92,null,37.704,null,1.948888888888889,null,4.092777777777778,null,151.624,null,12.868],
    [35088,"2023-09-14T01:30:00",980.85,null,1.25,null,0.0,null,20.821,null,37.984,null,1.5591666666666668,null,3.898055555555555,null,151.624,null,12.868],
    [35089,"2023-09-14T01:45:00",980.65,null,1.25,null,0.0,null,20.81,null,38.314,null,1.5591666666666668,null,3.898055555555555,null,151.624,null,12.868],
    [35090,"2023-09-14T02:00:00",980.55,null,1.25,null,0.0,null,21.043,null,38.358,null,1.3641666666666665,null,3.3133333333333335,null,144.604,null,12.868],
    [35091,"2023-09-14T02:15:00",980.35,null,1.25,null,0.0,null,21.011,null,38.334,null,0.7797222222222222,null,2.1438888888888887,null,144.604,null,12.868],
    [35092,"2023-09-14T02:30:00",980.25,null,1.25,null,0.0,null,20.714,null,38.695,null,0.9744444444444444,null,2.923333333333333,null,144.604,null,12.868],
    [35093,"2023-09-14T02:45:00",980.25,null,1.25,null,0.0,null,20.51,null,39.129,null,0.9744444444444444,null,2.923333333333333,null,147.412,null,12.868],
    [35094,"2023-09-14T03:00:00",980.15,null,1.25,null,0.0,null,20.483,null,39.373,null,1.1694444444444445,null,2.923333333333333,null,146.008,null,12.868],
    [35095,"2023-09-14T03:15:00",980.05,null,1.25,null,0.0,null,20.51,null,39.542,null,0.9744444444444444,null,2.7286111111111113,null,144.604,null,12.868],
    [35096,"2023-09-14T03:30:00",980.05,null,1.25,null,0.0,null,20.504,null,39.588,null,0.9744444444444444,null,2.533611111111111,null,146.008,null,12.868],
    [35097,"2023-09-14T03:45:00",979.85,null,1.25,null,0.0,null,20.362,null,39.763,null,0.7797222222222222,null,2.338888888888889,null,146.008,null,12.868],
    [35098,"2023-09-14T04:00:00",979.75,null,1.25,null,0.0,null,20.124,null,39.974,null,0.3897222222222222,null,2.338888888888889,null,138.988,null,12.868],
    [35099,"2023-09-14T04:15:00",979.65,null,1.25,null,0.0,null,19.553,null,40.47,null,0.19499999999999998,null,1.1694444444444445,null,131.969,null,12.868],
    [35100,"2023-09-14T04:30:00",979.75,null,1.25,null,0.0,null,18.982,null,41.43,null,0.3897222222222222,null,1.3641666666666665,null,124.949,null,12.868],
    [35101,"2023-09-14T04:45:00",979.75,null,1.25,null,0.0,null,18.545,null,42.061,null,0.0,null,0.5847222222222223,null,56.157,null,12.868],
    [35102,"2023-09-14T05:00:00",979.55,null,1.25,null,0.0,null,18.298,null,42.914,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [35103,"2023-09-14T05:15:00",979.55,null,1.25,null,0.0,null,18.148,null,43.536,null,0.5847222222222223,null,1.948888888888889,null,131.969,null,12.868],
    [35104,"2023-09-14T05:30:00",979.55,null,1.25,null,0.0,null,18.526,null,43.89,null,0.7797222222222222,null,1.7541666666666667,null,146.008,null,12.868],
    [35105,"2023-09-14T05:45:00",979.55,null,1.25,null,0.0,null,18.346,null,43.609,null,0.7797222222222222,null,1.7541666666666667,null,133.373,null,12.868],
    [35106,"2023-09-14T06:00:00",979.45,null,1.25,null,0.0,null,18.073,null,44.364,null,0.7797222222222222,null,2.338888888888889,null,130.565,null,12.868],
    [35107,"2023-09-14T06:15:00",979.45,null,1.25,null,0.0,null,17.539,null,44.501,null,0.7797222222222222,null,1.5591666666666668,null,129.161,null,12.868],
    [35108,"2023-09-14T06:30:00",979.45,null,1.25,null,0.0,null,17.386,null,45.505,null,1.1694444444444445,null,2.1438888888888887,null,130.565,null,12.868],
    [35109,"2023-09-14T06:45:00",979.55,null,1.25,null,0.0,null,17.207,null,45.768,null,0.9744444444444444,null,2.533611111111111,null,137.584,null,12.868],
    [35110,"2023-09-14T07:00:00",979.75,null,3.75,null,0.0,null,17.805,null,46.276,null,1.5591666666666668,null,2.923333333333333,null,144.604,null,12.868],
    [35111,"2023-09-14T07:15:00",979.75,null,11.25,null,0.0,null,18.092,null,45.863,null,1.1694444444444445,null,2.7286111111111113,null,137.584,null,12.868],
    [35112,"2023-09-14T07:30:00",979.65,null,23.75,null,0.0,null,18.378,null,47.008,null,1.5591666666666668,null,2.923333333333333,null,148.816,null,12.868],
    [35113,"2023-09-14T07:45:00",979.55,null,51.25,null,0.0,null,19.263,null,47.779,null,1.948888888888889,null,4.092777777777778,null,157.239,null,12.868],
    [35114,"2023-09-14T08:00:00",979.35,null,61.25,null,0.0,null,19.376,null,46.281,null,0.5847222222222223,null,1.948888888888889,null,109.506,null,12.868],
    [35115,"2023-09-14T08:15:00",979.35,null,53.75,null,0.0,null,18.891,null,46.519,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,12.977],
    [35116,"2023-09-14T08:30:00",979.55,null,66.25,null,0.0,null,19.207,null,49.274,null,2.7286111111111113,null,4.092777777777778,null,193.741,null,12.977],
    [35117,"2023-09-14T08:45:00",979.55,null,91.25,null,0.0,null,20.293,null,49.918,null,2.338888888888889,null,3.3133333333333335,null,223.224,null,13.086],
    [35118,"2023-09-14T09:00:00",979.65,null,126.25,null,0.0,null,20.866,null,50.6,null,2.923333333333333,null,4.482777777777778,null,221.82,null,13.086],
    [35119,"2023-09-14T09:15:00",979.55,null,131.25,null,0.0,null,21.311,null,51.47,null,3.1183333333333336,null,4.482777777777778,null,200.761,null,13.194],
    [35120,"2023-09-14T09:30:00",979.35,null,118.75,null,0.0,null,21.698,null,51.119,null,2.338888888888889,null,3.3133333333333335,null,209.184,null,13.194],
    [35121,"2023-09-14T09:45:00",979.25,null,136.25,null,0.0,null,21.708,null,51.426,null,2.533611111111111,null,3.3133333333333335,null,199.357,null,13.303],
    [35122,"2023-09-14T10:00:00",979.25,null,191.25,null,0.0,null,21.912,null,51.301,null,1.3641666666666665,null,1.948888888888889,null,247.09,null,13.411],
    [35123,"2023-09-14T10:15:00",979.45,null,206.25,null,0.0,null,22.027,null,50.948,null,1.7541666666666667,null,2.338888888888889,null,256.918,null,13.52],
    [35124,"2023-09-14T10:30:00",979.65,null,223.75,null,0.0,null,21.923,null,50.938,null,1.948888888888889,null,2.338888888888889,null,228.839,null,13.737],
    [35125,"2023-09-14T10:45:00",979.75,null,228.75,null,0.0,null,21.738,null,51.504,null,2.338888888888889,null,3.1183333333333336,null,197.953,null,13.737],
    [35126,"2023-09-14T11:00:00",979.85,null,256.25,null,0.0,null,21.652,null,52.026,null,3.3133333333333335,null,4.2877777777777775,null,190.933,null,13.846],
    [35127,"2023-09-14T11:15:00",979.95,null,386.25,null,0.0,null,21.63,null,52.863,null,3.5080555555555555,null,4.2877777777777775,null,202.165,null,13.737],
    [35128,"2023-09-14T11:30:00",980.15,null,423.75,null,0.0,null,21.907,null,52.88,null,3.5080555555555555,null,4.482777777777778,null,237.263,null,13.737],
    [35129,"2023-09-14T11:45:00",980.05,null,341.25,null,0.0,null,21.987,null,53.155,null,2.923333333333333,null,4.092777777777778,null,248.494,null,13.737],
    [35130,"2023-09-14T12:00:00",979.85,null,451.25,null,0.0,null,22.311,null,53.074,null,2.1438888888888887,null,3.1183333333333336,null,251.302,null,13.737],
    [35131,"2023-09-14T12:15:00",979.75,null,548.75,null,0.0,null,22.676,null,52.483,null,1.5591666666666668,null,2.533611111111111,null,241.475,null,13.737],
    [35132,"2023-09-14T12:30:00",979.55,null,833.75,null,0.0,null,23.687,null,51.701,null,1.7541666666666667,null,2.338888888888889,null,204.973,null,13.629],
    [35133,"2023-09-14T12:45:00",979.75,null,1246.25,null,0.0,null,24.955,null,49.422,null,2.7286111111111113,null,3.7030555555555553,null,216.204,null,13.629],
    [35134,"2023-09-14T13:00:00",979.75,null,1151.25,null,0.0,null,25.151,null,48.748,null,2.923333333333333,null,3.898055555555555,null,211.992,null,13.52],
    [35135,"2023-09-14T13:15:00",979.75,null,1103.75,null,0.0,null,25.132,null,48.232,null,3.1183333333333336,null,4.092777777777778,null,204.973,null,13.52],
    [35136,"2023-09-14T13:30:00",980.05,null,1101.25,null,0.0,null,25.073,null,47.762,null,2.923333333333333,null,4.2877777777777775,null,226.031,null,13.52],
    [35137,"2023-09-14T13:45:00",980.15,null,1096.25,null,0.0,null,25.539,null,48.183,null,2.7286111111111113,null,3.898055555555555,null,220.416,null,13.52],
    [35138,"2023-09-14T14:00:00",980.05,null,801.25,null,0.0,null,25.633,null,48.35,null,2.7286111111111113,null,3.5080555555555555,null,224.627,null,13.52],
    [35139,"2023-09-14T14:15:00",980.15,null,913.75,null,0.0,null,25.451,null,49.291,null,2.533611111111111,null,3.3133333333333335,null,231.647,null,13.52],
    [35140,"2023-09-14T14:30:00",980.15,null,1016.25,null,0.0,null,24.904,null,50.71,null,2.923333333333333,null,4.2877777777777775,null,249.898,null,13.52],
    [35141,"2023-09-14T14:45:00",980.15,null,1251.25,null,0.0,null,25.408,null,50.17,null,2.923333333333333,null,3.898055555555555,null,263.937,null,13.52],
    [35142,"2023-09-14T15:00:00",979.95,null,1231.25,null,0.0,null,25.869,null,49.114,null,2.533611111111111,null,3.3133333333333335,null,269.553,null,13.52],
    [35143,"2023-09-14T15:15:00",979.95,null,1221.25,null,0.0,null,26.253,null,48.353,null,1.948888888888889,null,2.533611111111111,null,266.745,null,13.52],
    [35144,"2023-09-14T15:30:00",979.95,null,1183.75,null,0.0,null,26.95,null,47.536,null,1.5591666666666668,null,1.948888888888889,null,272.361,null,13.411],
    [35145,"2023-09-14T15:45:00",979.85,null,1126.25,null,0.0,null,27.438,null,45.928,null,1.5591666666666668,null,1.948888888888889,null,297.631,null,13.411],
    [35146,"2023-09-14T16:00:00",979.85,null,1068.75,null,0.0,null,27.671,null,45.055,null,1.3641666666666665,null,1.7541666666666667,null,296.227,null,13.411],
    [35147,"2023-09-14T16:15:00",979.85,null,1023.75,null,0.0,null,28.25,null,44.115,null,0.9744444444444444,null,1.3641666666666665,null,277.976,null,13.411],
    [35148,"2023-09-14T16:30:00",979.85,null,943.75,null,0.0,null,28.58,null,43.124,null,0.9744444444444444,null,1.5591666666666668,null,256.918,null,13.411],
    [35149,"2023-09-14T16:45:00",979.95,null,561.25,null,0.0,null,28.309,null,43.507,null,1.1694444444444445,null,1.5591666666666668,null,234.455,null,13.411],
    [35150,"2023-09-14T17:00:00",979.95,null,446.25,null,0.0,null,27.472,null,45.014,null,0.9744444444444444,null,1.3641666666666665,null,219.012,null,13.411],
    [35151,"2023-09-14T17:15:00",980.05,null,696.25,null,0.0,null,28.014,null,45.464,null,1.3641666666666665,null,2.1438888888888887,null,207.78,null,13.52],
    [35152,"2023-09-14T17:30:00",980.05,null,643.75,null,0.0,null,29.043,null,43.882,null,1.3641666666666665,null,1.7541666666666667,null,211.992,null,13.411],
    [35153,"2023-09-14T17:45:00",980.05,null,571.25,null,0.0,null,29.869,null,41.486,null,1.1694444444444445,null,2.1438888888888887,null,220.416,null,13.411],
    [35154,"2023-09-14T18:00:00",980.05,null,401.25,null,0.0,null,28.789,null,39.487,null,1.7541666666666667,null,2.338888888888889,null,269.553,null,13.411],
    [35155,"2023-09-14T18:15:00",980.05,null,153.75,null,0.0,null,26.834,null,41.7,null,1.7541666666666667,null,2.338888888888889,null,282.188,null,13.52],
    [35156,"2023-09-14T18:30:00",980.05,null,226.25,null,0.0,null,26.362,null,44.796,null,0.9744444444444444,null,1.7541666666666667,null,258.322,null,13.629],
    [35157,"2023-09-14T18:45:00",980.15,null,196.25,null,0.0,null,27.183,null,44.399,null,0.7797222222222222,null,1.5591666666666668,null,237.263,null,13.52],
    [35158,"2023-09-14T19:00:00",980.15,null,138.75,null,0.0,null,28.068,null,43.328,null,1.5591666666666668,null,2.338888888888889,null,214.8,null,13.52],
    [35159,"2023-09-14T19:15:00",980.25,null,56.25,null,0.0,null,27.261,null,43.5,null,1.7541666666666667,null,3.1183333333333336,null,204.973,null,13.411],
    [35160,"2023-09-14T19:30:00",980.35,null,21.25,null,0.0,null,25.365,null,45.736,null,3.1183333333333336,null,4.482777777777778,null,193.741,null,13.194],
    [35161,"2023-09-14T19:45:00",980.35,null,6.25,null,0.0,null,25.526,null,42.451,null,2.338888888888889,null,3.3133333333333335,null,233.051,null,13.194],
    [35162,"2023-09-14T20:00:00",980.35,null,1.25,null,0.0,null,25.679,null,41.878,null,1.7541666666666667,null,2.533611111111111,null,263.937,null,13.086],
    [35163,"2023-09-14T20:15:00",980.45,null,1.25,null,0.0,null,25.269,null,42.963,null,1.7541666666666667,null,2.7286111111111113,null,248.494,null,13.086],
    [35164,"2023-09-14T20:30:00",980.45,null,1.25,null,0.0,null,24.88,null,45.351,null,1.3641666666666665,null,1.948888888888889,null,228.839,null,13.086],
    [35165,"2023-09-14T20:45:00",980.45,null,1.25,null,0.0,null,24.413,null,46.467,null,1.1694444444444445,null,1.7541666666666667,null,254.11,null,13.086],
    [35166,"2023-09-14T21:00:00",980.35,null,1.25,null,0.0,null,24.475,null,46.384,null,1.5591666666666668,null,1.948888888888889,null,249.898,null,12.977],
    [35167,"2023-09-14T21:15:00",980.35,null,1.25,null,0.0,null,24.604,null,46.36,null,1.948888888888889,null,2.7286111111111113,null,248.494,null,12.977],
    [35168,"2023-09-14T21:30:00",980.45,null,1.25,null,0.0,null,24.167,null,44.517,null,1.5591666666666668,null,2.7286111111111113,null,273.765,null,12.977],
    [35169,"2023-09-14T21:45:00",980.45,null,1.25,null,0.0,null,24.612,null,45.475,null,2.1438888888888887,null,2.7286111111111113,null,254.11,null,12.977],
    [35170,"2023-09-14T22:00:00",980.35,null,1.25,null,0.0,null,24.802,null,45.255,null,1.948888888888889,null,2.7286111111111113,null,244.282,null,12.977],
    [35171,"2023-09-14T22:15:00",980.45,null,1.25,null,0.0,null,24.711,null,45.15,null,2.533611111111111,null,4.482777777777778,null,258.322,null,12.977],
    [35172,"2023-09-14T22:30:00",980.75,null,1.25,null,0.0,null,24.647,null,41.683,null,6.8213888888888885,null,10.914166666666665,null,306.055,null,12.977],
    [35173,"2023-09-14T22:45:00",980.75,null,1.25,null,0.0,null,23.971,null,39.181,null,4.677499999999999,null,7.795833333333333,null,325.71,null,12.977],
    [35174,"2023-09-14T23:00:00",980.85,null,1.25,null,0.0,null,23.521,null,37.795,null,4.092777777777778,null,7.990833333333333,null,328.518,null,12.977],
    [35175,"2023-09-14T23:15:00",980.55,null,1.25,null,0.0,null,23.169,null,37.716,null,1.1694444444444445,null,4.482777777777778,null,352.384,null,12.977],
    [35176,"2023-09-14T23:30:00",980.75,null,1.25,null,0.0,null,22.58,null,38.175,null,1.1694444444444445,null,2.923333333333333,null,342.557,null,12.977],
    [35177,"2023-09-14T23:45:00",980.85,null,1.25,null,0.0,null,22.124,null,38.856,null,0.5847222222222223,null,1.948888888888889,null,335.537,null,12.977],
    [35178,"2023-09-15T00:00:00",981.15,null,1.25,null,0.0,null,21.748,null,40.88,null,0.7797222222222222,null,1.948888888888889,null,310.267,null,12.977],
    [35179,"2023-09-15T00:15:00",981.15,null,1.25,null,0.0,null,22.7,null,44.668,null,2.7286111111111113,null,3.898055555555555,null,280.784,null,12.868],
    [35180,"2023-09-15T00:30:00",981.25,null,1.25,null,0.0,null,23.714,null,39.876,null,4.482777777777778,null,6.431666666666667,null,272.361,null,12.868],
    [35181,"2023-09-15T00:45:00",980.95,null,1.25,null,0.0,null,23.21,null,38.488,null,4.2877777777777775,null,6.041944444444445,null,294.824,null,12.868],
    [35182,"2023-09-15T01:00:00",980.85,null,1.25,null,0.0,null,22.783,null,39.556,null,3.5080555555555555,null,5.2622222222222215,null,294.824,null,12.868],
    [35183,"2023-09-15T01:15:00",980.65,null,1.25,null,0.0,null,23.086,null,39.913,null,2.7286111111111113,null,3.7030555555555553,null,280.784,null,12.868],
    [35184,"2023-09-15T01:30:00",980.65,null,1.25,null,0.0,null,23.228,null,39.242,null,4.8725,null,7.211111111111111,null,273.765,null,12.868],
    [35185,"2023-09-15T01:45:00",980.75,null,1.25,null,0.0,null,23.185,null,38.773,null,5.457222222222223,null,7.211111111111111,null,273.765,null,12.868],
    [35186,"2023-09-15T02:00:00",980.65,null,1.25,null,0.0,null,22.912,null,38.894,null,6.236666666666667,null,7.601111111111111,null,293.42,null,12.868],
    [35187,"2023-09-15T02:15:00",980.45,null,1.25,null,0.0,null,22.614,null,39.913,null,6.431666666666667,null,8.185833333333333,null,286.4,null,12.868],
    [35188,"2023-09-15T02:30:00",980.45,null,1.25,null,0.0,null,22.191,null,40.597,null,7.211111111111111,null,8.965277777777777,null,289.208,null,12.868],
    [35189,"2023-09-15T02:45:00",980.35,null,1.25,null,0.0,null,21.888,null,41.494,null,7.211111111111111,null,9.354999999999999,null,290.612,null,12.868],
    [35190,"2023-09-15T03:00:00",980.35,null,1.25,null,0.0,null,21.612,null,42.272,null,7.016388888888889,null,8.770277777777778,null,287.804,null,12.868],
    [35191,"2023-09-15T03:15:00",980.35,null,1.25,null,0.0,null,21.368,null,43.192,null,6.8213888888888885,null,8.380555555555556,null,289.208,null,12.868],
    [35192,"2023-09-15T03:30:00",980.35,null,1.25,null,0.0,null,21.046,null,44.471,null,7.406111111111111,null,9.354999999999999,null,290.612,null,12.868],
    [35193,"2023-09-15T03:45:00",980.25,null,1.25,null,0.0,null,20.856,null,45.666,null,7.795833333333333,null,9.55,null,296.227,null,12.868],
    [35194,"2023-09-15T04:00:00",980.15,null,1.25,null,0.0,null,20.711,null,46.297,null,7.406111111111111,null,9.160277777777777,null,294.824,null,12.868],
    [35195,"2023-09-15T04:15:00",980.05,null,1.25,null,0.0,null,20.628,null,46.894,null,7.406111111111111,null,9.354999999999999,null,294.824,null,12.868],
    [35196,"2023-09-15T04:30:00",979.95,null,1.25,null,0.0,null,20.598,null,47.131,null,7.406111111111111,null,9.354999999999999,null,294.824,null,12.868],
    [35197,"2023-09-15T04:45:00",980.05,null,1.25,null,0.0,null,20.504,null,47.642,null,7.406111111111111,null,9.354999999999999,null,287.804,null,12.868],
    [35198,"2023-09-15T05:00:00",980.05,null,1.25,null,0.0,null,20.395,null,48.248,null,7.211111111111111,null,8.965277777777777,null,287.804,null,12.868],
    [35199,"2023-09-15T05:15:00",980.25,null,1.25,null,0.0,null,20.397,null,48.771,null,7.795833333333333,null,9.55,null,299.035,null,12.868],
    [35200,"2023-09-15T05:30:00",980.25,null,1.25,null,0.0,null,20.252,null,48.841,null,7.016388888888889,null,9.55,null,292.016,null,12.868],
    [35201,"2023-09-15T05:45:00",980.35,null,1.25,null,0.0,null,20.14,null,49.685,null,6.8213888888888885,null,8.965277777777777,null,293.42,null,12.868],
    [35202,"2023-09-15T06:00:00",980.45,null,1.25,null,0.0,null,20.092,null,49.928,null,7.406111111111111,null,9.160277777777777,null,297.631,null,12.868],
    [35203,"2023-09-15T06:15:00",980.55,null,1.25,null,0.0,null,20.038,null,50.767,null,8.185833333333333,null,10.134722222222221,null,297.631,null,12.868],
    [35204,"2023-09-15T06:30:00",980.55,null,1.25,null,0.0,null,19.96,null,51.095,null,7.601111111111111,null,9.745,null,299.035,null,12.868],
    [35205,"2023-09-15T06:45:00",980.65,null,1.25,null,0.0,null,19.837,null,51.992,null,7.601111111111111,null,9.745,null,294.824,null,12.868],
    [35206,"2023-09-15T07:00:00",980.75,null,3.75,null,0.0,null,19.85,null,52.024,null,6.8213888888888885,null,9.160277777777777,null,303.247,null,12.868],
    [35207,"2023-09-15T07:15:00",980.85,null,13.75,null,0.0,null,19.778,null,52.19,null,7.016388888888889,null,9.354999999999999,null,301.843,null,12.868],
    [35208,"2023-09-15T07:30:00",980.95,null,33.75,null,0.0,null,19.612,null,52.297,null,6.8213888888888885,null,8.185833333333333,null,303.247,null,12.868],
    [35209,"2023-09-15T07:45:00",980.95,null,63.75,null,0.0,null,19.732,null,52.357,null,6.8213888888888885,null,8.770277777777778,null,300.439,null,12.977],
    [35210,"2023-09-15T08:00:00",980.95,null,121.25,null,0.0,null,19.807,null,52.088,null,6.236666666666667,null,8.185833333333333,null,296.227,null,13.086],
    [35211,"2023-09-15T08:15:00",981.05,null,178.75,null,0.0,null,19.663,null,52.694,null,6.431666666666667,null,8.185833333333333,null,290.612,null,13.303],
    [35212,"2023-09-15T08:30:00",980.95,null,276.25,null,0.0,null,19.668,null,53.278,null,6.431666666666667,null,7.990833333333333,null,293.42,null,13.52],
    [35213,"2023-09-15T08:45:00",980.95,null,376.25,null,0.0,null,19.708,null,53.66,null,6.626666666666667,null,8.380555555555556,null,289.208,null,13.846],
    [35214,"2023-09-15T09:00:00",980.95,null,276.25,null,0.0,null,19.641,null,53.327,null,6.626666666666667,null,8.185833333333333,null,283.592,null,13.846],
    [35215,"2023-09-15T09:15:00",981.05,null,168.75,null,0.0,null,19.518,null,53.747,null,6.8213888888888885,null,8.185833333333333,null,279.38,null,13.737],
    [35216,"2023-09-15T09:30:00",981.15,null,106.25,null,0.0,null,19.483,null,53.834,null,6.041944444444445,null,7.990833333333333,null,283.592,null,13.629],
    [35217,"2023-09-15T09:45:00",981.25,null,38.75,null,0.0,null,19.612,null,54.491,null,6.626666666666667,null,7.990833333333333,null,296.227,null,13.52],
    [35218,"2023-09-15T10:00:00",981.25,null,56.25,null,0.0,null,19.547,null,55.473,null,6.8213888888888885,null,8.185833333333333,null,294.824,null,13.52],
    [35219,"2023-09-15T10:15:00",981.25,null,86.25,null,0.0,null,19.373,null,56.17,null,6.431666666666667,null,7.990833333333333,null,292.016,null,13.411],
    [35220,"2023-09-15T10:30:00",981.15,null,63.75,null,0.0,null,19.33,null,57.682,null,7.211111111111111,null,9.160277777777777,null,287.804,null,13.411],
    [35221,"2023-09-15T10:45:00",981.15,null,103.75,null,0.0,null,19.223,null,58.83,null,6.626666666666667,null,8.380555555555556,null,280.784,null,13.52],
    [35222,"2023-09-15T11:00:00",981.15,null,146.25,null,0.0,null,19.266,null,58.97,null,6.431666666666667,null,8.185833333333333,null,277.976,null,13.52],
    [35223,"2023-09-15T11:15:00",981.15,null,176.25,null,0.0,null,19.416,null,58.398,null,6.236666666666667,null,8.185833333333333,null,270.957,null,13.629],
    [35224,"2023-09-15T11:30:00",981.15,null,198.75,null,0.0,null,19.598,null,57.928,null,5.8469444444444445,null,7.016388888888889,null,265.341,null,13.737],
    [35225,"2023-09-15T11:45:00",981.25,null,231.25,null,0.0,null,19.644,null,57.652,null,5.651944444444445,null,7.016388888888889,null,259.725,null,13.846],
    [35226,"2023-09-15T12:00:00",981.25,null,253.75,null,0.0,null,19.639,null,57.568,null,5.651944444444445,null,7.016388888888889,null,251.302,null,13.846],
    [35227,"2023-09-15T12:15:00",981.35,null,153.75,null,0.0,null,19.767,null,57.621,null,5.651944444444445,null,6.8213888888888885,null,258.322,null,13.737],
    [35228,"2023-09-15T12:30:00",981.35,null,136.25,null,0.0,null,19.63,null,57.777,null,5.457222222222223,null,7.406111111111111,null,259.725,null,13.737],
    [35229,"2023-09-15T12:45:00",981.35,null,128.75,null,0.0,null,19.472,null,58.386,null,4.482777777777778,null,6.041944444444445,null,249.898,null,13.737],
    [35230,"2023-09-15T13:00:00",981.35,null,156.25,null,0.0,null,19.622,null,58.827,null,3.7030555555555553,null,5.651944444444445,null,252.706,null,13.954],
    [35231,"2023-09-15T13:15:00",981.35,null,191.25,null,0.0,null,19.99,null,59.286,null,6.626666666666667,null,9.55,null,310.267,null,13.846],
    [35232,"2023-09-15T13:30:00",981.45,null,338.75,null,0.0,null,20.424,null,58.528,null,4.677499999999999,null,8.185833333333333,null,324.306,null,13.737],
    [35233,"2023-09-15T13:45:00",981.45,null,616.25,null,0.0,null,21.062,null,57.426,null,5.067222222222222,null,9.160277777777777,null,322.902,null,13.737],
    [35234,"2023-09-15T14:00:00",981.55,null,513.75,null,0.0,null,21.534,null,55.262,null,6.236666666666667,null,9.354999999999999,null,321.498,null,13.737],
    [35235,"2023-09-15T14:15:00",981.65,null,656.25,null,0.0,null,21.574,null,54.656,null,5.067222222222222,null,8.770277777777778,null,325.71,null,13.737],
    [35236,"2023-09-15T14:30:00",981.75,null,688.75,null,0.0,null,21.941,null,53.167,null,6.626666666666667,null,8.965277777777777,null,317.286,null,13.737],
    [35237,"2023-09-15T14:45:00",981.85,null,386.25,null,0.0,null,21.743,null,53.123,null,7.211111111111111,null,9.939722222222223,null,314.478,null,13.737],
    [35238,"2023-09-15T15:00:00",981.95,null,528.75,null,0.0,null,21.77,null,53.523,null,6.236666666666667,null,8.770277777777778,null,317.286,null,13.737],
    [35239,"2023-09-15T15:15:00",982.05,null,531.25,null,0.0,null,21.907,null,52.59,null,6.626666666666667,null,9.354999999999999,null,317.286,null,13.737],
    [35240,"2023-09-15T15:30:00",982.15,null,796.25,null,0.0,null,22.118,null,51.235,null,6.041944444444445,null,9.745,null,324.306,null,13.737],
    [35241,"2023-09-15T15:45:00",982.35,null,553.75,null,0.0,null,22.515,null,48.472,null,6.041944444444445,null,11.498888888888889,null,321.498,null,13.737],
    [35242,"2023-09-15T16:00:00",982.45,null,608.75,null,0.0,null,22.247,null,48.908,null,5.457222222222223,null,9.745,null,320.094,null,13.629],
    [35243,"2023-09-15T16:15:00",982.55,null,311.25,null,0.0,null,21.928,null,50.217,null,6.041944444444445,null,9.354999999999999,null,315.882,null,13.737],
    [35244,"2023-09-15T16:30:00",982.65,null,371.25,null,0.0,null,21.25,null,52.345,null,6.8213888888888885,null,9.939722222222223,null,318.69,null,13.737],
    [35245,"2023-09-15T16:45:00",982.85,null,308.75,null,0.0,null,21.118,null,52.873,null,6.431666666666667,null,9.354999999999999,null,317.286,null,13.737],
    [35246,"2023-09-15T17:00:00",982.95,null,436.25,null,0.0,null,20.99,null,53.506,null,6.431666666666667,null,9.939722222222223,null,317.286,null,13.737],
    [35247,"2023-09-15T17:15:00",983.05,null,366.25,null,0.0,null,21.352,null,52.169,null,6.041944444444445,null,9.939722222222223,null,318.69,null,13.737],
    [35248,"2023-09-15T17:30:00",983.25,null,248.75,null,0.0,null,21.357,null,51.202,null,5.651944444444445,null,9.55,null,321.498,null,13.737],
    [35249,"2023-09-15T17:45:00",983.35,null,341.25,null,0.0,null,21.274,null,50.323,null,5.2622222222222215,null,9.939722222222223,null,324.306,null,13.737],
    [35250,"2023-09-15T18:00:00",983.35,null,351.25,null,0.0,null,21.504,null,49.711,null,4.8725,null,8.185833333333333,null,327.114,null,13.737],
    [35251,"2023-09-15T18:15:00",983.55,null,153.75,null,0.0,null,21.378,null,49.287,null,4.2877777777777775,null,7.990833333333333,null,332.729,null,13.737],
    [35252,"2023-09-15T18:30:00",983.75,null,76.25,null,0.0,null,20.794,null,49.79,null,4.092777777777778,null,6.431666666666667,null,328.518,null,13.629],
    [35253,"2023-09-15T18:45:00",983.95,null,36.25,null,0.0,null,20.303,null,50.359,null,3.5080555555555555,null,7.016388888888889,null,329.922,null,13.303],
    [35254,"2023-09-15T19:00:00",984.05,null,18.75,null,0.0,null,20.081,null,50.942,null,3.3133333333333335,null,6.236666666666667,null,329.922,null,13.303],
    [35255,"2023-09-15T19:15:00",984.25,null,11.25,null,0.0,null,19.963,null,50.721,null,2.923333333333333,null,5.2622222222222215,null,329.922,null,13.194],
    [35256,"2023-09-15T19:30:00",984.45,null,6.25,null,0.0,null,19.751,null,50.364,null,3.5080555555555555,null,6.626666666666667,null,329.922,null,13.194],
    [35257,"2023-09-15T19:45:00",984.55,null,1.25,null,0.0,null,19.486,null,50.826,null,3.7030555555555553,null,6.8213888888888885,null,328.518,null,13.086],
    [35258,"2023-09-15T20:00:00",984.75,null,1.25,null,0.0,null,19.384,null,50.967,null,3.1183333333333336,null,7.016388888888889,null,334.133,null,13.086],
    [35259,"2023-09-15T20:15:00",984.85,null,1.25,null,0.0,null,19.306,null,50.921,null,2.7286111111111113,null,5.457222222222223,null,328.518,null,13.086],
    [35260,"2023-09-15T20:30:00",984.95,null,1.25,null,0.0,null,19.279,null,50.883,null,2.7286111111111113,null,5.2622222222222215,null,328.518,null,13.086],
    [35261,"2023-09-15T20:45:00",985.05,null,1.25,null,0.0,null,19.282,null,50.994,null,2.7286111111111113,null,5.651944444444445,null,327.114,null,12.977],
    [35262,"2023-09-15T21:00:00",985.15,null,1.25,null,0.0,null,19.314,null,51.188,null,2.923333333333333,null,5.651944444444445,null,327.114,null,12.977],
    [35263,"2023-09-15T21:15:00",985.25,null,1.25,null,0.0,null,19.328,null,51.301,null,3.3133333333333335,null,5.067222222222222,null,329.922,null,12.977],
    [35264,"2023-09-15T21:30:00",985.45,null,1.25,null,0.0,null,19.317,null,51.402,null,3.1183333333333336,null,4.8725,null,327.114,null,12.977],
    [35265,"2023-09-15T21:45:00",985.45,null,1.25,null,0.0,null,19.263,null,51.453,null,3.3133333333333335,null,5.651944444444445,null,327.114,null,12.977],
    [35266,"2023-09-15T22:00:00",985.65,null,1.25,null,0.0,null,19.207,null,51.38,null,2.7286111111111113,null,5.067222222222222,null,329.922,null,12.977],
    [35267,"2023-09-15T22:15:00",985.75,null,1.25,null,0.0,null,19.129,null,51.586,null,2.7286111111111113,null,4.8725,null,327.114,null,12.977],
    [35268,"2023-09-15T22:30:00",985.85,null,1.25,null,0.0,null,19.081,null,51.714,null,2.7286111111111113,null,4.482777777777778,null,329.922,null,12.977],
    [35269,"2023-09-15T22:45:00",986.05,null,1.25,null,0.0,null,18.974,null,51.862,null,2.7286111111111113,null,5.651944444444445,null,328.518,null,12.977],
    [35270,"2023-09-15T23:00:00",986.15,null,1.25,null,0.0,null,18.888,null,52.01,null,2.923333333333333,null,4.8725,null,327.114,null,12.977],
    [35271,"2023-09-15T23:15:00",986.15,null,1.25,null,0.0,null,18.783,null,52.178,null,2.533611111111111,null,5.457222222222223,null,329.922,null,12.977],
    [35272,"2023-09-15T23:30:00",986.15,null,1.25,null,0.0,null,18.684,null,52.409,null,2.533611111111111,null,4.8725,null,328.518,null,12.977],
    [35273,"2023-09-15T23:45:00",986.35,null,1.25,null,0.0,null,18.668,null,52.427,null,3.5080555555555555,null,6.041944444444445,null,328.518,null,12.977],
    [35274,"2023-09-16T00:00:00",986.45,null,1.25,null,0.0,null,18.555,null,52.451,null,3.1183333333333336,null,5.067222222222222,null,329.922,null,12.977],
    [35275,"2023-09-16T00:15:00",986.45,null,1.25,null,0.0,null,18.467,null,52.554,null,2.923333333333333,null,5.651944444444445,null,331.325,null,12.868],
    [35276,"2023-09-16T00:30:00",986.65,null,1.25,null,0.0,null,18.459,null,52.593,null,3.1183333333333336,null,5.2622222222222215,null,328.518,null,12.868],
    [35277,"2023-09-16T00:45:00",986.75,null,1.25,null,0.0,null,18.33,null,52.758,null,3.1183333333333336,null,5.2622222222222215,null,328.518,null,12.868],
    [35278,"2023-09-16T01:00:00",986.75,null,1.25,null,0.0,null,18.263,null,53.019,null,3.3133333333333335,null,5.651944444444445,null,328.518,null,12.868],
    [35279,"2023-09-16T01:15:00",986.85,null,1.25,null,0.0,null,18.196,null,53.22,null,2.923333333333333,null,5.067222222222222,null,329.922,null,12.868],
    [35280,"2023-09-16T01:30:00",986.85,null,1.25,null,0.0,null,18.11,null,53.455,null,2.533611111111111,null,4.677499999999999,null,332.729,null,12.868],
    [35281,"2023-09-16T01:45:00",986.95,null,1.25,null,0.0,null,18.065,null,53.64,null,2.7286111111111113,null,4.8725,null,331.325,null,12.868],
    [35282,"2023-09-16T02:00:00",987.05,null,1.25,null,0.0,null,18.027,null,53.802,null,2.533611111111111,null,4.2877777777777775,null,334.133,null,12.868],
    [35283,"2023-09-16T02:15:00",987.05,null,1.25,null,0.0,null,17.998,null,53.899,null,2.923333333333333,null,4.677499999999999,null,327.114,null,12.868],
    [35284,"2023-09-16T02:30:00",987.15,null,1.25,null,0.0,null,17.968,null,54.182,null,3.1183333333333336,null,5.8469444444444445,null,327.114,null,12.868],
    [35285,"2023-09-16T02:45:00",987.05,null,1.25,null,0.0,null,17.987,null,54.449,null,2.923333333333333,null,5.651944444444445,null,331.325,null,12.868],
    [35286,"2023-09-16T03:00:00",987.05,null,1.25,null,0.0,null,17.891,null,54.774,null,2.7286111111111113,null,5.067222222222222,null,331.325,null,12.868],
    [35287,"2023-09-16T03:15:00",987.25,null,1.25,null,0.0,null,17.861,null,55.006,null,2.7286111111111113,null,4.8725,null,329.922,null,12.868],
    [35288,"2023-09-16T03:30:00",987.35,null,1.25,null,0.0,null,17.874,null,55.163,null,2.7286111111111113,null,4.8725,null,329.922,null,12.868],
    [35289,"2023-09-16T03:45:00",987.45,null,1.25,null,0.0,null,17.802,null,55.401,null,3.1183333333333336,null,5.651944444444445,null,327.114,null,12.868],
    [35290,"2023-09-16T04:00:00",987.55,null,1.25,null,0.0,null,17.762,null,55.787,null,2.923333333333333,null,5.457222222222223,null,327.114,null,12.868],
    [35291,"2023-09-16T04:15:00",987.65,null,1.25,null,0.0,null,17.743,null,56.179,null,3.1183333333333336,null,5.2622222222222215,null,328.518,null,12.868],
    [35292,"2023-09-16T04:30:00",987.75,null,1.25,null,0.0,null,17.614,null,56.614,null,3.1183333333333336,null,5.067222222222222,null,328.518,null,12.868],
    [35293,"2023-09-16T04:45:00",987.95,null,1.25,null,0.0,null,17.612,null,56.953,null,2.923333333333333,null,5.067222222222222,null,328.518,null,12.868],
    [35294,"2023-09-16T05:00:00",988.05,null,1.25,null,0.0,null,17.687,null,56.884,null,2.533611111111111,null,4.677499999999999,null,331.325,null,12.868],
    [35295,"2023-09-16T05:15:00",988.25,null,1.25,null,0.0,null,17.692,null,56.834,null,2.1438888888888887,null,4.2877777777777775,null,334.133,null,12.868],
    [35296,"2023-09-16T05:30:00",988.35,null,1.25,null,0.0,null,17.612,null,56.98,null,1.948888888888889,null,3.898055555555555,null,336.941,null,12.868],
    [35297,"2023-09-16T05:45:00",988.55,null,1.25,null,0.0,null,17.526,null,57.145,null,1.948888888888889,null,3.898055555555555,null,335.537,null,12.868],
    [35298,"2023-09-16T06:00:00",988.55,null,1.25,null,0.0,null,17.354,null,57.49,null,1.7541666666666667,null,4.2877777777777775,null,339.749,null,12.868],
    [35299,"2023-09-16T06:15:00",988.75,null,1.25,null,0.0,null,17.389,null,57.613,null,1.1694444444444445,null,3.3133333333333335,null,352.384,null,12.868],
    [35300,"2023-09-16T06:30:00",988.85,null,1.25,null,0.0,null,17.445,null,57.478,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,12.868],
    [35301,"2023-09-16T06:45:00",988.85,null,1.25,null,0.0,null,17.435,null,57.383,null,1.1694444444444445,null,3.1183333333333336,null,345.365,null,12.868],
    [35302,"2023-09-16T07:00:00",989.05,null,3.75,null,0.0,null,17.427,null,57.462,null,1.1694444444444445,null,3.5080555555555555,null,348.173,null,12.868],
    [35303,"2023-09-16T07:15:00",989.25,null,13.75,null,0.0,null,17.504,null,57.427,null,1.1694444444444445,null,3.5080555555555555,null,349.576,null,12.868],
    [35304,"2023-09-16T07:30:00",989.35,null,36.25,null,0.0,null,17.488,null,57.281,null,1.1694444444444445,null,3.1183333333333336,null,348.173,null,12.868],
    [35305,"2023-09-16T07:45:00",989.55,null,73.75,null,0.0,null,17.663,null,57.401,null,1.5591666666666668,null,4.2877777777777775,null,349.576,null,12.977],
    [35306,"2023-09-16T08:00:00",989.75,null,113.75,null,0.0,null,17.925,null,57.009,null,1.1694444444444445,null,3.3133333333333335,null,349.576,null,13.086],
    [35307,"2023-09-16T08:15:00",989.85,null,128.75,null,0.0,null,18.1,null,56.551,null,1.1694444444444445,null,3.1183333333333336,null,349.576,null,13.086],
    [35308,"2023-09-16T08:30:00",989.95,null,148.75,null,0.0,null,18.156,null,56.327,null,0.5847222222222223,null,1.948888888888889,null,355.192,"prob_bad",13.303],
    [35309,"2023-09-16T08:45:00",990.15,null,153.75,null,0.0,null,18.247,null,56.017,null,1.1694444444444445,null,2.7286111111111113,null,345.365,null,13.411],
    [35310,"2023-09-16T09:00:00",990.25,null,323.75,null,0.0,null,18.478,null,56.193,null,1.7541666666666667,null,4.2877777777777775,null,345.365,null,13.737],
    [35311,"2023-09-16T09:15:00",990.25,null,308.75,null,0.0,null,18.995,null,55.462,null,1.7541666666666667,null,4.482777777777778,null,343.961,null,13.846],
    [35312,"2023-09-16T09:30:00",990.35,null,383.75,null,0.0,null,19.188,null,54.717,null,1.948888888888889,null,5.067222222222222,null,345.365,null,13.846],
    [35313,"2023-09-16T09:45:00",990.35,null,356.25,null,0.0,null,19.448,null,54.243,null,1.948888888888889,null,4.482777777777778,null,338.345,null,13.737],
    [35314,"2023-09-16T10:00:00",990.55,null,398.75,null,0.0,null,19.116,null,54.26,null,2.338888888888889,null,4.482777777777778,null,335.537,null,13.737],
    [35315,"2023-09-16T10:15:00",990.65,null,488.75,null,0.0,null,19.944,null,53.687,null,1.5591666666666668,null,4.2877777777777775,null,346.769,null,13.737],
    [35316,"2023-09-16T10:30:00",990.55,null,743.75,null,0.0,null,20.794,null,51.679,null,1.7541666666666667,null,4.092777777777778,null,339.749,null,13.737],
    [35317,"2023-09-16T10:45:00",990.65,null,393.75,null,0.0,null,21.504,null,49.873,null,0.9744444444444444,null,3.1183333333333336,null,353.788,null,13.737],
    [35318,"2023-09-16T11:00:00",990.75,null,638.75,null,0.0,null,21.421,null,50.079,null,1.1694444444444445,null,3.3133333333333335,null,343.961,null,13.737],
    [35319,"2023-09-16T11:15:00",990.75,null,816.25,null,0.0,null,21.287,null,50.219,null,1.3641666666666665,null,5.067222222222222,null,301.843,null,13.629],
    [35320,"2023-09-16T11:30:00",990.75,null,468.75,null,0.0,null,21.215,null,49.545,null,1.948888888888889,null,4.092777777777778,null,318.69,null,13.629],
    [35321,"2023-09-16T11:45:00",990.85,null,358.75,null,0.0,null,20.223,null,50.893,null,3.5080555555555555,null,4.8725,null,307.459,null,13.737],
    [35322,"2023-09-16T12:00:00",990.85,null,368.75,null,0.0,null,20.153,null,51.891,null,3.898055555555555,null,5.8469444444444445,null,318.69,null,13.737],
    [35323,"2023-09-16T12:15:00",990.85,null,413.75,null,0.0,null,19.909,null,52.853,null,4.677499999999999,null,6.041944444444445,null,306.055,null,13.737],
    [35324,"2023-09-16T12:30:00",990.95,null,458.75,null,0.0,null,19.923,null,53.275,null,4.2877777777777775,null,5.8469444444444445,null,310.267,null,13.737],
    [35325,"2023-09-16T12:45:00",990.85,null,423.75,null,0.0,null,20.03,null,53.178,null,4.482777777777778,null,5.8469444444444445,null,307.459,null,13.737],
    [35326,"2023-09-16T13:00:00",990.85,null,508.75,null,0.0,null,20.126,null,53.339,null,4.677499999999999,null,5.8469444444444445,null,310.267,null,13.737],
    [35327,"2023-09-16T13:15:00",990.85,null,468.75,null,0.0,null,20.349,null,53.074,null,4.482777777777778,null,6.041944444444445,null,308.863,null,13.737],
    [35328,"2023-09-16T13:30:00",990.95,null,338.75,null,0.0,null,20.293,null,53.248,null,2.1438888888888887,null,3.898055555555555,null,321.498,null,13.737],
    [35329,"2023-09-16T13:45:00",990.95,null,658.75,null,0.0,null,21.118,null,52.631,null,1.5591666666666668,null,2.7286111111111113,null,314.478,null,13.737],
    [35330,"2023-09-16T14:00:00",990.85,null,463.75,null,0.0,null,21.311,null,50.956,null,3.1183333333333336,null,4.482777777777778,null,301.843,null,13.737],
    [35331,"2023-09-16T14:15:00",990.95,null,301.25,null,0.0,null,21.086,null,51.469,null,1.5591666666666668,null,3.898055555555555,null,332.729,null,13.737],
    [35332,"2023-09-16T14:30:00",990.95,null,348.75,null,0.0,null,21.783,null,50.553,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.737],
    [35333,"2023-09-16T14:45:00",990.95,null,473.75,null,0.0,null,22.368,null,49.299,null,0.9744444444444444,null,3.5080555555555555,null,341.153,null,13.737],
    [35334,"2023-09-16T15:00:00",990.95,null,431.25,null,0.0,null,22.513,null,47.747,null,1.948888888888889,null,3.3133333333333335,null,328.518,null,13.737],
    [35335,"2023-09-16T15:15:00",990.95,null,393.75,null,0.0,null,22.204,null,47.549,null,2.1438888888888887,null,4.092777777777778,null,321.498,null,13.737],
    [35336,"2023-09-16T15:30:00",991.05,null,296.25,null,0.0,null,21.341,null,49.094,null,4.2877777777777775,null,5.651944444444445,null,304.651,null,13.737],
    [35337,"2023-09-16T15:45:00",991.05,null,251.25,null,0.0,null,20.762,null,50.66,null,3.898055555555555,null,4.8725,null,310.267,null,13.737],
    [35338,"2023-09-16T16:00:00",990.95,null,293.75,null,0.0,null,20.88,null,51.287,null,3.5080555555555555,null,4.8725,null,313.075,null,13.737],
    [35339,"2023-09-16T16:15:00",990.85,null,263.75,null,0.0,null,20.81,null,51.562,null,3.3133333333333335,null,4.2877777777777775,null,308.863,null,13.737],
    [35340,"2023-09-16T16:30:00",990.75,null,256.25,null,0.0,null,20.88,null,51.696,null,3.1183333333333336,null,4.092777777777778,null,301.843,null,13.737],
    [35341,"2023-09-16T16:45:00",990.75,null,236.25,null,0.0,null,20.928,null,52.085,null,2.7286111111111113,null,3.5080555555555555,null,296.227,null,13.737],
    [35342,"2023-09-16T17:00:00",990.75,null,258.75,null,0.0,null,20.998,null,52.074,null,2.533611111111111,null,3.5080555555555555,null,294.824,null,13.737],
    [35343,"2023-09-16T17:15:00",990.65,null,213.75,null,0.0,null,21.073,null,51.974,null,3.3133333333333335,null,4.482777777777778,null,299.035,null,13.737],
    [35344,"2023-09-16T17:30:00",990.65,null,193.75,null,0.0,null,21.025,null,52.16,null,3.7030555555555553,null,4.677499999999999,null,308.863,null,13.737],
    [35345,"2023-09-16T17:45:00",990.45,null,143.75,null,0.0,null,21.057,null,52.084,null,3.7030555555555553,null,4.677499999999999,null,304.651,null,13.737],
    [35346,"2023-09-16T18:00:00",990.45,null,121.25,null,0.0,null,21.164,null,51.884,null,2.923333333333333,null,3.898055555555555,null,313.075,null,13.846],
    [35347,"2023-09-16T18:15:00",990.45,null,98.75,null,0.0,null,21.277,null,51.427,null,2.338888888888889,null,3.1183333333333336,null,311.671,null,13.846],
    [35348,"2023-09-16T18:30:00",990.45,null,71.25,null,0.0,null,21.365,null,51.298,null,1.7541666666666667,null,2.533611111111111,null,310.267,null,13.629],
    [35349,"2023-09-16T18:45:00",990.35,null,53.75,null,0.0,null,21.362,null,51.034,null,1.3641666666666665,null,2.338888888888889,null,318.69,null,13.411],
    [35350,"2023-09-16T19:00:00",990.35,null,31.25,null,0.0,null,21.301,null,51.194,null,1.3641666666666665,null,2.1438888888888887,null,314.478,null,13.303],
    [35351,"2023-09-16T19:15:00",990.25,null,13.75,null,0.0,null,21.234,null,51.298,null,1.5591666666666668,null,2.338888888888889,null,310.267,null,13.303],
    [35352,"2023-09-16T19:30:00",990.25,null,6.25,null,0.0,null,21.255,null,51.292,null,0.5847222222222223,null,1.5591666666666668,null,336.941,null,13.194],
    [35353,"2023-09-16T19:45:00",990.25,null,1.25,null,0.0,null,21.051,null,51.247,null,0.0,null,0.5847222222222223,null,334.133,null,13.194],
    [35354,"2023-09-16T20:00:00",990.25,null,1.25,null,0.0,null,20.824,null,51.51,null,0.19499999999999998,null,0.5847222222222223,null,7.02,null,13.086],
    [35355,"2023-09-16T20:15:00",990.35,null,1.25,null,0.0,null,20.671,null,51.731,null,0.19499999999999998,null,0.9744444444444444,null,343.961,null,13.086],
    [35356,"2023-09-16T20:30:00",990.45,null,1.25,null,0.0,null,20.783,null,52.045,null,0.5847222222222223,null,1.1694444444444445,null,294.824,null,13.086],
    [35357,"2023-09-16T20:45:00",990.45,null,1.25,null,0.0,null,20.933,null,51.489,null,0.19499999999999998,null,0.9744444444444444,null,35.098,null,13.086],
    [35358,"2023-09-16T21:00:00",990.55,null,1.25,null,0.0,null,20.58,null,51.617,null,0.0,null,0.5847222222222223,null,101.082,null,12.977],
    [35359,"2023-09-16T21:15:00",990.45,null,1.25,null,0.0,null,20.387,null,51.96,null,0.0,null,0.19499999999999998,null,98.275,null,12.977],
    [35360,"2023-09-16T21:30:00",990.45,null,1.25,null,0.0,null,20.389,null,52.038,null,0.0,null,1.1694444444444445,null,102.486,null,12.977],
    [35361,"2023-09-16T21:45:00",990.35,null,1.25,null,0.0,null,20.223,null,52.108,null,0.19499999999999998,null,0.9744444444444444,null,131.969,null,12.977],
    [35362,"2023-09-16T22:00:00",990.35,null,1.25,null,0.0,null,20.008,null,51.383,null,0.3897222222222222,null,1.1694444444444445,null,127.757,null,12.977],
    [35363,"2023-09-16T22:15:00",990.25,null,1.25,null,0.0,null,19.459,null,51.182,null,0.3897222222222222,null,1.1694444444444445,null,133.373,null,12.977],
    [35364,"2023-09-16T22:30:00",990.25,null,1.25,null,0.0,null,19.059,null,51.742,null,0.5847222222222223,null,2.1438888888888887,null,130.565,null,12.977],
    [35365,"2023-09-16T22:45:00",990.25,null,1.25,null,0.0,null,18.797,null,52.705,null,1.1694444444444445,null,2.1438888888888887,null,130.565,null,12.977],
    [35366,"2023-09-16T23:00:00",990.15,null,1.25,null,0.0,null,18.448,null,53.222,null,0.9744444444444444,null,1.948888888888889,null,129.161,null,12.977],
    [35367,"2023-09-16T23:15:00",990.15,null,1.25,null,0.0,null,18.049,null,53.953,null,0.5847222222222223,null,1.5591666666666668,null,117.929,null,12.977],
    [35368,"2023-09-16T23:30:00",990.15,null,1.25,null,0.0,null,17.979,null,54.652,null,0.7797222222222222,null,1.948888888888889,null,123.545,null,12.977],
    [35369,"2023-09-16T23:45:00",990.05,null,1.25,null,0.0,null,18.025,null,55.116,null,0.7797222222222222,null,1.948888888888889,null,124.949,null,12.977],
    [35370,"2023-09-17T00:00:00",989.95,null,1.25,null,0.0,null,18.084,null,55.241,null,1.1694444444444445,null,2.338888888888889,null,127.757,null,12.977],
    [35371,"2023-09-17T00:15:00",989.85,null,1.25,null,0.0,null,17.949,null,55.326,null,1.1694444444444445,null,2.533611111111111,null,129.161,null,12.977],
    [35372,"2023-09-17T00:30:00",989.85,null,1.25,null,0.0,null,17.756,null,55.567,null,0.7797222222222222,null,2.1438888888888887,null,127.757,null,12.868],
    [35373,"2023-09-17T00:45:00",989.95,null,1.25,null,0.0,null,18.038,null,55.407,null,1.1694444444444445,null,2.923333333333333,null,136.18,null,12.868],
    [35374,"2023-09-17T01:00:00",989.95,null,1.25,null,0.0,null,18.349,null,54.522,null,1.1694444444444445,null,2.923333333333333,null,129.161,null,12.868],
    [35375,"2023-09-17T01:15:00",989.95,null,1.25,null,0.0,null,17.799,null,54.325,null,0.9744444444444444,null,2.338888888888889,null,129.161,null,12.868],
    [35376,"2023-09-17T01:30:00",989.85,null,1.25,null,0.0,null,17.764,null,54.722,null,0.9744444444444444,null,2.533611111111111,null,131.969,null,12.868],
    [35377,"2023-09-17T01:45:00",989.85,null,1.25,null,0.0,null,18.381,null,54.006,null,0.9744444444444444,null,2.7286111111111113,null,136.18,null,12.868],
    [35378,"2023-09-17T02:00:00",989.85,null,1.25,null,0.0,null,18.869,null,52.81,null,1.1694444444444445,null,2.533611111111111,null,133.373,null,12.868],
    [35379,"2023-09-17T02:15:00",989.85,null,1.25,null,0.0,null,18.885,null,52.393,null,1.1694444444444445,null,2.338888888888889,null,138.988,null,12.868],
    [35380,"2023-09-17T02:30:00",989.75,null,1.25,null,0.0,null,19.234,null,52.009,null,1.5591666666666668,null,4.2877777777777775,null,158.643,null,12.868],
    [35381,"2023-09-17T02:45:00",989.65,null,1.25,null,0.0,null,19.807,null,51.081,null,1.7541666666666667,null,4.2877777777777775,null,148.816,null,12.868],
    [35382,"2023-09-17T03:00:00",989.45,null,1.25,null,0.0,null,19.625,null,50.73,null,1.7541666666666667,null,4.8725,null,160.047,null,12.868],
    [35383,"2023-09-17T03:15:00",989.35,null,1.25,null,0.0,null,19.912,null,50.15,null,3.3133333333333335,null,5.457222222222223,null,175.49,null,12.868],
    [35384,"2023-09-17T03:30:00",989.25,null,1.25,null,0.0,null,20.006,null,49.262,null,3.5080555555555555,null,5.2622222222222215,null,188.125,null,12.868],
    [35385,"2023-09-17T03:45:00",989.25,null,1.25,null,0.0,null,19.963,null,48.724,null,2.338888888888889,null,4.2877777777777775,null,168.471,null,12.868],
    [35386,"2023-09-17T04:00:00",989.25,null,1.25,null,0.0,null,19.349,null,48.618,null,1.1694444444444445,null,2.7286111111111113,null,134.776,null,12.868],
    [35387,"2023-09-17T04:15:00",989.25,null,1.25,null,0.0,null,17.344,null,49.944,null,0.7797222222222222,null,1.948888888888889,null,130.565,null,12.868],
    [35388,"2023-09-17T04:30:00",989.05,null,1.25,null,0.0,null,15.99,null,52.299,null,0.7797222222222222,null,1.948888888888889,null,129.161,null,12.868],
    [35389,"2023-09-17T04:45:00",989.05,null,1.25,null,0.0,null,15.295,null,53.14,null,0.3897222222222222,null,1.5591666666666668,null,122.141,null,12.868],
    [35390,"2023-09-17T05:00:00",988.95,null,1.25,null,0.0,null,14.708,null,53.948,null,0.3897222222222222,null,1.5591666666666668,null,113.718,null,12.868],
    [35391,"2023-09-17T05:15:00",988.95,null,1.25,null,0.0,null,14.255,null,54.507,null,0.19499999999999998,null,0.9744444444444444,null,82.831,null,12.868],
    [35392,"2023-09-17T05:30:00",988.85,null,1.25,null,0.0,null,13.778,null,55.315,null,0.3897222222222222,null,1.7541666666666667,null,113.718,null,12.868],
    [35393,"2023-09-17T05:45:00",988.95,null,1.25,null,0.0,null,13.99,null,56.045,null,0.5847222222222223,null,1.948888888888889,null,130.565,null,12.868],
    [35394,"2023-09-17T06:00:00",989.05,null,1.25,null,0.0,null,13.966,null,56.181,null,0.7797222222222222,null,1.948888888888889,null,131.969,null,12.868],
    [35395,"2023-09-17T06:15:00",988.95,null,1.25,null,0.0,null,13.767,null,56.97,null,1.3641666666666665,null,2.338888888888889,null,130.565,null,12.868],
    [35396,"2023-09-17T06:30:00",988.95,null,1.25,null,0.0,null,14.309,null,57.235,null,1.3641666666666665,null,2.533611111111111,null,130.565,null,12.868],
    [35397,"2023-09-17T06:45:00",988.85,null,1.25,null,0.0,null,14.526,null,56.915,null,1.5591666666666668,null,2.7286111111111113,null,130.565,null,12.76],
    [35398,"2023-09-17T07:00:00",988.95,null,3.75,null,0.0,null,14.37,null,56.623,null,1.1694444444444445,null,2.338888888888889,null,129.161,null,12.868],
    [35399,"2023-09-17T07:15:00",988.95,null,18.75,null,0.0,null,13.928,null,56.82,null,1.3641666666666665,null,2.338888888888889,null,127.757,null,12.868],
    [35400,"2023-09-17T07:30:00",988.95,null,38.75,null,0.0,null,14.113,null,57.694,null,1.3641666666666665,null,2.533611111111111,null,134.776,null,12.868],
    [35401,"2023-09-17T07:45:00",988.95,null,61.25,null,0.0,null,14.925,null,57.675,null,1.3641666666666665,null,2.923333333333333,null,138.988,null,12.977],
    [35402,"2023-09-17T08:00:00",988.85,null,78.75,null,0.0,null,15.368,null,57.128,null,1.5591666666666668,null,2.923333333333333,null,141.796,null,12.977],
    [35403,"2023-09-17T08:15:00",988.85,null,91.25,null,0.0,null,15.636,null,56.915,null,1.5591666666666668,null,3.1183333333333336,null,141.796,null,13.086],
    [35404,"2023-09-17T08:30:00",988.85,null,103.75,null,0.0,null,16.051,null,56.701,null,1.5591666666666668,null,4.092777777777778,null,143.2,null,13.194],
    [35405,"2023-09-17T08:45:00",988.75,null,116.25,null,0.0,null,16.633,null,56.287,null,1.7541666666666667,null,3.5080555555555555,null,154.431,null,13.303],
    [35406,"2023-09-17T09:00:00",988.65,null,153.75,null,0.0,null,17.298,null,55.83,null,1.948888888888889,null,3.7030555555555553,null,168.471,null,13.411],
    [35407,"2023-09-17T09:15:00",988.55,null,173.75,null,0.0,null,18.081,null,55.027,null,2.338888888888889,null,4.482777777777778,null,167.067,null,13.629],
    [35408,"2023-09-17T09:30:00",988.45,null,268.75,null,0.0,null,18.751,null,54.066,null,2.533611111111111,null,4.677499999999999,null,162.855,null,13.737],
    [35409,"2023-09-17T09:45:00",988.35,null,333.75,null,0.0,null,19.445,null,53.051,null,2.7286111111111113,null,4.8725,null,168.471,null,13.846],
    [35410,"2023-09-17T10:00:00",988.35,null,533.75,null,0.0,null,20.413,null,51.315,null,2.7286111111111113,null,5.8469444444444445,null,165.663,null,13.954],
    [35411,"2023-09-17T10:15:00",988.15,null,853.75,null,0.0,null,21.167,null,49.616,null,2.7286111111111113,null,5.457222222222223,null,169.875,null,13.846],
    [35412,"2023-09-17T10:30:00",987.95,null,958.75,null,0.0,null,21.639,null,48.087,null,3.1183333333333336,null,5.651944444444445,null,165.663,null,13.737],
    [35413,"2023-09-17T10:45:00",987.85,null,1028.75,null,0.0,null,22.231,null,46.818,null,3.1183333333333336,null,5.651944444444445,null,169.875,null,13.737],
    [35414,"2023-09-17T11:00:00",987.55,null,1088.75,null,0.0,null,22.815,null,45.554,null,3.5080555555555555,null,5.8469444444444445,null,171.278,null,13.737],
    [35415,"2023-09-17T11:15:00",987.35,null,1146.25,null,0.0,null,23.346,null,44.152,null,3.5080555555555555,null,6.041944444444445,null,171.278,null,13.629],
    [35416,"2023-09-17T11:30:00",987.15,null,1201.25,null,0.0,null,23.711,null,43.542,null,3.7030555555555553,null,5.8469444444444445,null,172.682,null,13.629],
    [35417,"2023-09-17T11:45:00",986.95,null,1253.75,null,0.0,null,24.073,null,43.514,null,3.5080555555555555,null,6.041944444444445,null,174.086,null,13.629],
    [35418,"2023-09-17T12:00:00",986.75,null,1296.25,null,0.0,null,24.553,null,42.734,null,3.7030555555555553,null,5.457222222222223,null,178.298,null,13.629],
    [35419,"2023-09-17T12:15:00",986.55,null,1336.25,null,0.0,null,24.786,null,42.246,null,3.7030555555555553,null,5.067222222222222,null,178.298,null,13.52],
    [35420,"2023-09-17T12:30:00",986.35,null,1366.25,null,0.0,null,25.218,null,41.547,null,3.7030555555555553,null,5.457222222222223,null,179.702,null,13.52],
    [35421,"2023-09-17T12:45:00",986.05,null,1388.75,null,0.0,null,25.491,null,41.18,null,3.7030555555555553,null,5.067222222222222,null,182.51,null,13.52],
    [35422,"2023-09-17T13:00:00",985.85,null,1403.75,null,0.0,null,25.631,null,40.713,null,3.898055555555555,null,5.651944444444445,null,181.106,null,13.52],
    [35423,"2023-09-17T13:15:00",985.65,null,1416.25,null,0.0,null,25.925,null,40.378,null,4.2877777777777775,null,5.8469444444444445,null,181.106,null,13.52],
    [35424,"2023-09-17T13:30:00",985.45,null,1416.25,null,0.0,null,26.183,null,39.959,null,4.482777777777778,null,6.8213888888888885,null,182.51,null,13.52],
    [35425,"2023-09-17T13:45:00",985.35,null,1413.75,null,0.0,null,26.639,null,38.47,null,4.482777777777778,null,6.8213888888888885,null,178.298,null,13.52],
    [35426,"2023-09-17T14:00:00",985.25,null,1403.75,null,0.0,null,26.925,null,38.41,null,4.2877777777777775,null,6.431666666666667,null,178.298,null,13.52],
    [35427,"2023-09-17T14:15:00",985.05,null,1381.25,null,0.0,null,27.36,null,36.883,null,4.2877777777777775,null,7.016388888888889,null,174.086,null,13.52],
    [35428,"2023-09-17T14:30:00",984.85,null,1363.75,null,0.0,null,27.824,null,36.378,null,4.092777777777778,null,7.211111111111111,null,175.49,null,13.52],
    [35429,"2023-09-17T14:45:00",984.65,null,1331.25,null,0.0,null,28.513,null,34.568,null,3.5080555555555555,null,5.8469444444444445,null,169.875,null,13.52],
    [35430,"2023-09-17T15:00:00",984.45,null,1298.75,null,0.0,null,29.234,null,33.019,null,3.3133333333333335,null,7.211111111111111,null,167.067,null,13.411],
    [35431,"2023-09-17T15:15:00",984.25,null,1256.25,null,0.0,null,29.821,null,31.244,null,3.1183333333333336,null,6.431666666666667,null,160.047,null,13.411],
    [35432,"2023-09-17T15:30:00",983.95,null,1211.25,null,0.0,null,30.253,null,30.401,null,2.923333333333333,null,6.431666666666667,null,164.259,null,13.411],
    [35433,"2023-09-17T15:45:00",983.75,null,1151.25,null,0.0,null,30.858,null,29.14,null,3.1183333333333336,null,6.8213888888888885,null,168.471,null,13.411],
    [35434,"2023-09-17T16:00:00",983.55,null,1088.75,null,0.0,null,30.732,null,28.675,null,2.7286111111111113,null,7.601111111111111,null,158.643,null,13.411],
    [35435,"2023-09-17T16:15:00",983.35,null,1028.75,null,0.0,null,31.199,null,28.075,null,2.533611111111111,null,4.8725,null,164.259,null,13.411],
    [35436,"2023-09-17T16:30:00",983.05,null,951.25,null,0.0,null,31.749,null,27.347,null,2.338888888888889,null,5.457222222222223,null,157.239,null,13.411],
    [35437,"2023-09-17T16:45:00",982.85,null,886.25,null,0.0,null,31.821,null,27.185,null,2.1438888888888887,null,5.457222222222223,null,150.22,null,13.411],
    [35438,"2023-09-17T17:00:00",982.75,null,806.25,null,0.0,null,32.169,null,27.021,null,1.5591666666666668,null,5.651944444444445,null,144.604,null,13.411],
    [35439,"2023-09-17T17:15:00",982.65,null,716.25,null,0.0,null,32.07,null,26.27,null,2.533611111111111,null,5.457222222222223,null,151.624,null,13.411],
    [35440,"2023-09-17T17:30:00",982.55,null,638.75,null,0.0,null,31.574,null,26.687,null,2.533611111111111,null,6.041944444444445,null,153.027,null,13.411],
    [35441,"2023-09-17T17:45:00",982.45,null,543.75,null,0.0,null,31.561,null,26.554,null,2.338888888888889,null,5.457222222222223,null,150.22,null,13.411],
    [35442,"2023-09-17T18:00:00",982.35,null,456.25,null,0.0,null,31.497,null,26.748,null,2.338888888888889,null,6.041944444444445,null,153.027,null,13.411],
    [35443,"2023-09-17T18:15:00",982.25,null,373.75,null,0.0,null,31.561,null,26.612,null,1.948888888888889,null,4.482777777777778,null,150.22,null,13.411],
    [35444,"2023-09-17T18:30:00",982.15,null,291.25,null,0.0,null,31.199,null,27.047,null,1.7541666666666667,null,5.2622222222222215,null,144.604,null,13.411],
    [35445,"2023-09-17T18:45:00",982.15,null,206.25,null,0.0,null,30.561,null,27.704,null,1.5591666666666668,null,4.482777777777778,null,146.008,null,13.411],
    [35446,"2023-09-17T19:00:00",982.05,null,116.25,null,0.0,null,29.561,null,28.725,null,1.1694444444444445,null,3.3133333333333335,null,144.604,null,13.52],
    [35447,"2023-09-17T19:15:00",982.05,null,58.75,null,0.0,null,28.293,null,30.249,null,0.7797222222222222,null,3.3133333333333335,null,127.757,null,13.52],
    [35448,"2023-09-17T19:30:00",981.95,null,18.75,null,0.0,null,26.614,null,32.05,null,0.5847222222222223,null,2.1438888888888887,null,133.373,null,13.194],
    [35449,"2023-09-17T19:45:00",981.95,null,3.75,null,0.0,null,24.802,null,34.595,null,0.5847222222222223,null,3.7030555555555553,null,130.565,null,13.194],
    [35450,"2023-09-17T20:00:00",981.95,null,1.25,null,0.0,null,23.842,null,36.33,null,0.3897222222222222,null,1.948888888888889,null,138.988,null,13.086],
    [35451,"2023-09-17T20:15:00",982.05,null,1.25,null,0.0,null,23.22,null,37.501,null,0.3897222222222222,null,3.3133333333333335,null,109.506,null,13.086],
    [35452,"2023-09-17T20:30:00",981.95,null,1.25,null,0.0,null,22.877,null,38.364,null,0.5847222222222223,null,2.338888888888889,null,134.776,null,13.086],
    [35453,"2023-09-17T20:45:00",981.95,null,1.25,null,0.0,null,22.588,null,38.959,null,0.5847222222222223,null,3.1183333333333336,null,141.796,null,13.086],
    [35454,"2023-09-17T21:00:00",981.95,null,1.25,null,0.0,null,22.29,null,39.467,null,0.5847222222222223,null,2.533611111111111,null,141.796,null,12.977],
    [35455,"2023-09-17T21:15:00",981.95,null,1.25,null,0.0,null,21.944,null,40.111,null,0.3897222222222222,null,1.5591666666666668,null,131.969,null,12.977],
    [35456,"2023-09-17T21:30:00",981.85,null,1.25,null,0.0,null,21.416,null,40.874,null,0.19499999999999998,null,1.948888888888889,null,58.965,null,12.977],
    [35457,"2023-09-17T21:45:00",981.75,null,1.25,null,0.0,null,20.853,null,42.068,null,0.3897222222222222,null,2.7286111111111113,null,101.082,null,12.977],
    [35458,"2023-09-17T22:00:00",981.65,null,1.25,null,0.0,null,20.679,null,43.043,null,0.3897222222222222,null,1.948888888888889,null,126.353,null,12.977],
    [35459,"2023-09-17T22:15:00",981.45,null,1.25,null,0.0,null,20.7,null,43.493,null,0.3897222222222222,null,2.7286111111111113,null,126.353,null,12.977],
    [35460,"2023-09-17T22:30:00",981.35,null,1.25,null,0.0,null,20.63,null,43.899,null,0.3897222222222222,null,1.3641666666666665,null,88.447,null,12.977],
    [35461,"2023-09-17T22:45:00",981.35,null,1.25,null,0.0,null,20.571,null,44.44,null,0.7797222222222222,null,3.5080555555555555,null,134.776,null,12.977],
    [35462,"2023-09-17T23:00:00",981.05,null,1.25,null,0.0,null,20.815,null,44.446,null,0.7797222222222222,null,3.5080555555555555,null,144.604,null,12.977],
    [35463,"2023-09-17T23:15:00",980.95,null,1.25,null,0.0,null,20.829,null,44.421,null,0.9744444444444444,null,4.482777777777778,null,141.796,null,12.977],
    [35464,"2023-09-17T23:30:00",980.85,null,1.25,null,0.0,null,20.904,null,44.34,null,1.1694444444444445,null,4.2877777777777775,null,140.392,null,12.977],
    [35465,"2023-09-17T23:45:00",980.65,null,1.25,null,0.0,null,20.805,null,44.219,null,0.9744444444444444,null,5.8469444444444445,null,138.988,null,12.977],
    [35466,"2023-09-18T00:00:00",980.55,null,1.25,null,0.0,null,20.77,null,44.321,null,1.5591666666666668,null,6.8213888888888885,null,138.988,null,12.868],
    [35467,"2023-09-18T00:15:00",980.35,null,1.25,null,0.0,null,20.931,null,43.992,null,1.7541666666666667,null,5.067222222222222,null,146.008,null,12.868],
    [35468,"2023-09-18T00:30:00",980.15,null,1.25,null,0.0,null,20.947,null,43.722,null,1.948888888888889,null,5.457222222222223,null,140.392,null,12.868],
    [35469,"2023-09-18T00:45:00",980.05,null,1.25,null,0.0,null,20.84,null,43.725,null,1.5591666666666668,null,5.651944444444445,null,143.2,null,12.868],
    [35470,"2023-09-18T01:00:00",979.95,null,1.25,null,0.0,null,20.622,null,43.97,null,1.948888888888889,null,4.8725,null,143.2,null,12.868],
    [35471,"2023-09-18T01:15:00",979.85,null,1.25,null,0.0,null,20.515,null,44.071,null,1.7541666666666667,null,5.8469444444444445,null,144.604,null,12.868],
    [35472,"2023-09-18T01:30:00",979.65,null,1.25,null,0.0,null,20.301,null,44.303,null,1.5591666666666668,null,4.482777777777778,null,138.988,null,12.868],
    [35473,"2023-09-18T01:45:00",979.55,null,1.25,null,0.0,null,19.987,null,44.723,null,1.1694444444444445,null,3.898055555555555,null,144.604,null,12.868],
    [35474,"2023-09-18T02:00:00",979.45,null,1.25,null,0.0,null,19.826,null,45.182,null,1.7541666666666667,null,4.482777777777778,null,140.392,null,12.868],
    [35475,"2023-09-18T02:15:00",979.25,null,1.25,null,0.0,null,19.762,null,45.373,null,1.3641666666666665,null,3.898055555555555,null,144.604,null,12.868],
    [35476,"2023-09-18T02:30:00",979.05,null,1.25,null,0.0,null,19.63,null,45.696,null,1.7541666666666667,null,5.2622222222222215,null,146.008,null,12.868],
    [35477,"2023-09-18T02:45:00",978.85,null,1.25,null,0.0,null,19.478,null,45.864,null,1.7541666666666667,null,5.067222222222222,null,138.988,null,12.868],
    [35478,"2023-09-18T03:00:00",978.75,null,1.25,null,0.0,null,19.21,null,46.332,null,1.5591666666666668,null,5.8469444444444445,null,138.988,null,12.868],
    [35479,"2023-09-18T03:15:00",978.65,null,1.25,null,0.0,null,19.011,null,46.752,null,1.3641666666666665,null,3.898055555555555,null,140.392,null,12.868],
    [35480,"2023-09-18T03:30:00",978.35,null,1.25,null,0.0,null,19.0,null,47.073,null,1.7541666666666667,null,4.8725,null,140.392,null,12.868],
    [35481,"2023-09-18T03:45:00",978.25,null,1.25,null,0.0,null,19.118,null,47.007,null,1.5591666666666668,null,4.677499999999999,null,138.988,null,12.868],
    [35482,"2023-09-18T04:00:00",978.15,null,1.25,null,0.0,null,19.137,null,47.086,null,1.5591666666666668,null,4.482777777777778,null,141.796,null,12.868],
    [35483,"2023-09-18T04:15:00",978.05,null,1.25,null,0.0,null,19.137,null,47.19,null,1.7541666666666667,null,5.651944444444445,null,141.796,null,12.868],
    [35484,"2023-09-18T04:30:00",977.85,null,1.25,null,0.0,null,19.191,null,47.308,null,1.948888888888889,null,5.2622222222222215,null,141.796,null,12.868],
    [35485,"2023-09-18T04:45:00",977.65,null,1.25,null,0.0,null,19.218,null,47.332,null,1.948888888888889,null,5.651944444444445,null,140.392,null,12.868],
    [35486,"2023-09-18T05:00:00",977.45,null,1.25,null,0.0,null,19.183,null,47.555,null,1.5591666666666668,null,6.041944444444445,null,138.988,null,12.868],
    [35487,"2023-09-18T05:15:00",977.25,null,1.25,null,0.0,null,19.269,null,47.655,null,1.5591666666666668,null,5.2622222222222215,null,143.2,null,12.868],
    [35488,"2023-09-18T05:30:00",977.15,null,1.25,null,0.0,null,19.397,null,47.597,null,1.948888888888889,null,5.457222222222223,null,143.2,null,12.868],
    [35489,"2023-09-18T05:45:00",976.95,null,1.25,null,0.0,null,19.58,null,47.271,null,2.338888888888889,null,7.795833333333333,null,144.604,null,12.868],
    [35490,"2023-09-18T06:00:00",976.75,null,1.25,null,0.0,null,19.585,null,46.938,null,1.7541666666666667,null,4.8725,null,144.604,null,12.868],
    [35491,"2023-09-18T06:15:00",976.65,null,1.25,null,0.0,null,19.44,null,47.091,null,1.948888888888889,null,6.626666666666667,null,141.796,null,12.868],
    [35492,"2023-09-18T06:30:00",976.55,null,1.25,null,0.0,null,19.496,null,46.987,null,1.948888888888889,null,6.041944444444445,null,143.2,null,12.868],
    [35493,"2023-09-18T06:45:00",976.45,null,1.25,null,0.0,null,19.539,null,46.76,null,1.7541666666666667,null,5.067222222222222,null,141.796,null,12.868],
    [35494,"2023-09-18T07:00:00",976.45,null,3.75,null,0.0,null,19.558,null,46.683,null,1.7541666666666667,null,7.016388888888889,null,143.2,null,12.868],
    [35495,"2023-09-18T07:15:00",976.25,null,21.25,null,0.0,null,19.644,null,46.41,null,1.948888888888889,null,5.651944444444445,null,143.2,null,12.868],
    [35496,"2023-09-18T07:30:00",976.15,null,53.75,null,0.0,null,19.697,null,46.252,null,1.948888888888889,null,5.067222222222222,null,144.604,null,12.868],
    [35497,"2023-09-18T07:45:00",976.05,null,91.25,null,0.0,null,19.773,null,46.088,null,2.533611111111111,null,6.041944444444445,null,144.604,null,12.977],
    [35498,"2023-09-18T08:00:00",975.95,null,131.25,null,0.0,null,19.952,null,45.827,null,2.533611111111111,null,6.236666666666667,null,146.008,null,13.194],
    [35499,"2023-09-18T08:15:00",975.95,null,166.25,null,0.0,null,20.236,null,45.406,null,2.533611111111111,null,6.8213888888888885,null,143.2,null,13.303],
    [35500,"2023-09-18T08:30:00",975.85,null,198.75,null,0.0,null,20.553,null,45.037,null,2.7286111111111113,null,6.236666666666667,null,144.604,null,13.52],
    [35501,"2023-09-18T08:45:00",975.75,null,178.75,null,0.0,null,21.092,null,44.471,null,1.948888888888889,null,5.651944444444445,null,146.008,null,13.629],
    [35502,"2023-09-18T09:00:00",975.65,null,151.25,null,0.0,null,21.223,null,44.001,null,2.1438888888888887,null,6.431666666666667,null,143.2,null,13.629],
    [35503,"2023-09-18T09:15:00",975.65,null,198.75,null,0.0,null,21.416,null,44.082,null,2.1438888888888887,null,5.2622222222222215,null,146.008,null,13.737],
    [35504,"2023-09-18T09:30:00",975.55,null,336.25,null,0.0,null,22.295,null,43.285,null,2.338888888888889,null,5.8469444444444445,null,143.2,null,13.846],
    [35505,"2023-09-18T09:45:00",975.35,null,418.75,null,0.0,null,23.135,null,41.819,null,2.338888888888889,null,6.041944444444445,null,146.008,null,13.846],
    [35506,"2023-09-18T10:00:00",975.25,null,518.75,null,0.0,null,23.987,null,40.331,null,2.7286111111111113,null,6.626666666666667,null,148.816,null,13.737],
    [35507,"2023-09-18T10:15:00",975.15,null,878.75,null,0.0,null,24.885,null,39.178,null,2.7286111111111113,null,6.041944444444445,null,154.431,null,13.737],
    [35508,"2023-09-18T10:30:00",974.95,null,938.75,null,0.0,null,25.762,null,37.691,null,2.923333333333333,null,8.185833333333333,null,154.431,null,13.629],
    [35509,"2023-09-18T10:45:00",974.85,null,1028.75,null,0.0,null,26.797,null,36.21,null,2.923333333333333,null,7.406111111111111,null,151.624,null,13.629],
    [35510,"2023-09-18T11:00:00",974.65,null,1043.75,null,0.0,null,27.687,null,34.47,null,3.1183333333333336,null,7.211111111111111,null,148.816,null,13.52],
    [35511,"2023-09-18T11:15:00",974.35,null,1063.75,null,0.0,null,28.462,null,33.233,null,3.3133333333333335,null,7.211111111111111,null,153.027,null,13.52],
    [35512,"2023-09-18T11:30:00",974.15,null,1136.25,null,0.0,null,29.019,null,31.968,null,3.5080555555555555,null,6.8213888888888885,null,153.027,null,13.52],
    [35513,"2023-09-18T11:45:00",973.95,null,1138.75,null,0.0,null,29.856,null,30.665,null,3.3133333333333335,null,7.990833333333333,null,148.816,null,13.52],
    [35514,"2023-09-18T12:00:00",973.75,null,1216.25,null,0.0,null,30.4,null,29.807,null,3.1183333333333336,null,8.575555555555555,null,151.624,null,13.411],
    [35515,"2023-09-18T12:15:00",973.45,null,1258.75,null,0.0,null,31.346,null,28.182,null,3.898055555555555,null,8.770277777777778,null,154.431,null,13.411],
    [35516,"2023-09-18T12:30:00",973.15,null,1286.25,null,0.0,null,31.775,null,27.431,null,3.898055555555555,null,8.965277777777777,null,150.22,null,13.411],
    [35517,"2023-09-18T12:45:00",972.95,null,1296.25,null,0.0,null,32.51,null,26.374,null,4.092777777777778,null,10.914166666666665,null,147.412,null,13.411],
    [35518,"2023-09-18T13:00:00",972.65,null,1313.75,null,0.0,null,32.665,null,26.107,null,3.898055555555555,null,8.965277777777777,null,150.22,null,13.411],
    [35519,"2023-09-18T13:15:00",972.45,null,1323.75,null,0.0,null,33.502,null,25.185,null,3.898055555555555,null,9.160277777777777,null,148.816,null,13.411],
    [35520,"2023-09-18T13:30:00",972.25,null,1323.75,null,0.0,null,34.202,null,24.601,null,3.5080555555555555,null,8.380555555555556,null,150.22,null,13.303],
    [35521,"2023-09-18T13:45:00",972.15,null,1336.25,null,0.0,null,34.923,null,23.874,null,3.1183333333333336,null,7.990833333333333,null,143.2,null,13.303],
    [35522,"2023-09-18T14:00:00",972.05,null,938.75,null,0.0,null,35.049,null,23.478,null,3.5080555555555555,null,7.795833333333333,null,155.835,null,13.303],
    [35523,"2023-09-18T14:15:00",972.05,null,746.25,null,0.0,null,34.325,null,23.955,null,3.5080555555555555,null,7.211111111111111,null,151.624,null,13.303],
    [35524,"2023-09-18T14:30:00",971.95,null,896.25,null,0.0,null,34.022,null,24.193,null,3.898055555555555,null,8.770277777777778,null,157.239,null,13.303],
    [35525,"2023-09-18T14:45:00",972.15,null,808.75,null,0.0,null,34.132,null,24.147,null,3.5080555555555555,null,8.770277777777778,null,150.22,null,13.303],
    [35526,"2023-09-18T15:00:00",972.15,null,586.25,null,0.0,null,33.553,null,24.567,null,3.898055555555555,null,8.185833333333333,null,157.239,null,13.411],
    [35527,"2023-09-18T15:15:00",971.95,null,813.75,null,0.0,null,34.175,null,24.366,null,4.482777777777778,null,8.575555555555555,null,161.451,null,13.411],
    [35528,"2023-09-18T15:30:00",971.85,null,793.75,null,0.0,null,34.526,null,24.118,null,3.7030555555555553,null,7.990833333333333,null,157.239,null,13.411],
    [35529,"2023-09-18T15:45:00",971.85,null,561.25,null,0.0,null,34.29,null,24.387,null,3.7030555555555553,null,8.575555555555555,null,162.855,null,13.411],
    [35530,"2023-09-18T16:00:00",971.85,null,1046.25,null,0.0,null,34.202,null,24.912,null,3.898055555555555,null,8.185833333333333,null,161.451,null,13.411],
    [35531,"2023-09-18T16:15:00",971.75,null,828.75,null,0.0,null,35.261,null,23.139,null,3.7030555555555553,null,7.795833333333333,null,150.22,null,13.303],
    [35532,"2023-09-18T16:30:00",971.75,null,388.75,null,0.0,null,34.212,null,23.799,null,2.923333333333333,null,7.016388888888889,null,151.624,null,13.411],
    [35533,"2023-09-18T16:45:00",971.45,null,793.75,null,0.0,null,34.196,null,24.834,null,1.7541666666666667,null,6.431666666666667,null,141.796,null,13.411],
    [35534,"2023-09-18T17:00:00",971.15,null,858.75,null,0.0,null,36.489,null,22.574,null,2.923333333333333,null,7.406111111111111,null,150.22,null,13.303],
    [35535,"2023-09-18T17:15:00",971.15,null,451.25,null,0.0,null,35.73,null,22.496,null,2.7286111111111113,null,7.795833333333333,null,150.22,null,13.303],
    [35536,"2023-09-18T17:30:00",971.25,null,271.25,null,0.0,null,34.47,null,23.494,null,2.7286111111111113,null,6.236666666666667,null,148.816,null,13.411],
    [35537,"2023-09-18T17:45:00",971.15,null,178.75,null,0.0,null,33.416,null,24.468,null,2.338888888888889,null,5.2622222222222215,null,146.008,null,13.411],
    [35538,"2023-09-18T18:00:00",971.15,null,136.25,null,0.0,null,32.647,null,25.35,null,2.1438888888888887,null,6.236666666666667,null,147.412,null,13.411],
    [35539,"2023-09-18T18:15:00",971.25,null,158.75,null,0.0,null,32.333,null,25.948,null,2.1438888888888887,null,5.651944444444445,null,147.412,null,13.411],
    [35540,"2023-09-18T18:30:00",971.15,null,266.25,null,0.0,null,33.403,null,25.522,null,1.948888888888889,null,5.2622222222222215,null,146.008,null,13.411],
    [35541,"2023-09-18T18:45:00",971.15,null,191.25,null,0.0,null,34.513,null,24.096,null,1.7541666666666667,null,7.211111111111111,null,147.412,null,13.411],
    [35542,"2023-09-18T19:00:00",971.15,null,96.25,null,0.0,null,33.797,null,24.28,null,2.1438888888888887,null,5.457222222222223,null,147.412,null,13.411],
    [35543,"2023-09-18T19:15:00",971.15,null,41.25,null,0.0,null,32.845,null,25.147,null,1.7541666666666667,null,4.8725,null,143.2,null,13.303],
    [35544,"2023-09-18T19:30:00",971.05,null,13.75,null,0.0,null,31.791,null,26.317,null,1.3641666666666665,null,4.482777777777778,null,141.796,null,13.194],
    [35545,"2023-09-18T19:45:00",971.05,null,1.25,null,0.0,null,31.033,null,27.33,null,1.1694444444444445,null,5.651944444444445,null,144.604,null,13.086],
    [35546,"2023-09-18T20:00:00",971.05,null,1.25,null,0.0,null,30.711,null,27.826,null,1.5591666666666668,null,4.677499999999999,null,147.412,null,13.086],
    [35547,"2023-09-18T20:15:00",971.05,null,1.25,null,0.0,null,30.486,null,28.115,null,1.3641666666666665,null,3.898055555555555,null,146.008,null,13.086],
    [35548,"2023-09-18T20:30:00",971.05,null,1.25,null,0.0,null,30.097,null,28.611,null,1.3641666666666665,null,4.8725,null,144.604,null,12.977],
    [35549,"2023-09-18T20:45:00",970.95,null,1.25,null,0.0,null,29.751,null,29.195,null,1.3641666666666665,null,3.7030555555555553,null,141.796,null,12.977],
    [35550,"2023-09-18T21:00:00",970.95,null,1.25,null,0.0,null,29.488,null,29.538,null,1.1694444444444445,null,3.5080555555555555,null,138.988,null,12.977],
    [35551,"2023-09-18T21:15:00",971.05,null,1.25,null,0.0,null,28.84,null,30.282,null,0.5847222222222223,null,3.1183333333333336,null,124.949,null,12.977],
    [35552,"2023-09-18T21:30:00",970.95,null,1.25,null,0.0,null,28.161,null,31.344,null,0.5847222222222223,null,3.1183333333333336,null,131.969,null,12.977],
    [35553,"2023-09-18T21:45:00",970.95,null,1.25,null,0.0,null,27.856,null,32.375,null,0.7797222222222222,null,4.2877777777777775,null,129.161,null,12.977],
    [35554,"2023-09-18T22:00:00",970.85,null,1.25,null,0.0,null,27.904,null,32.999,null,1.3641666666666665,null,4.092777777777778,null,144.604,null,12.977],
    [35555,"2023-09-18T22:15:00",970.75,null,1.25,null,0.0,null,27.893,null,33.31,null,1.5591666666666668,null,4.8725,null,140.392,null,12.977],
    [35556,"2023-09-18T22:30:00",970.85,null,1.25,null,0.0,null,27.681,null,33.732,null,1.7541666666666667,null,4.2877777777777775,null,143.2,null,12.977],
    [35557,"2023-09-18T22:45:00",970.75,null,1.25,null,0.0,null,27.411,null,34.258,null,1.948888888888889,null,4.677499999999999,null,146.008,null,12.977],
    [35558,"2023-09-18T23:00:00",970.65,null,1.25,null,0.0,null,27.161,null,34.699,null,1.948888888888889,null,4.482777777777778,null,144.604,null,12.977],
    [35559,"2023-09-18T23:15:00",970.55,null,1.25,null,0.0,null,26.968,null,35.143,null,1.948888888888889,null,5.651944444444445,null,144.604,null,12.977],
    [35560,"2023-09-18T23:30:00",970.35,null,1.25,null,0.0,null,26.877,null,35.482,null,2.338888888888889,null,6.236666666666667,null,150.22,null,12.977],
    [35561,"2023-09-18T23:45:00",970.25,null,1.25,null,0.0,null,27.086,null,35.451,null,2.533611111111111,null,6.431666666666667,null,151.624,null,12.977],
    [35562,"2023-09-19T00:00:00",970.25,null,1.25,null,0.0,null,27.089,null,35.41,null,2.1438888888888887,null,5.457222222222223,null,144.604,null,12.868],
    [35563,"2023-09-19T00:15:00",970.05,null,1.25,null,0.0,null,26.719,null,35.901,null,2.1438888888888887,null,5.2622222222222215,null,146.008,null,12.868],
    [35564,"2023-09-19T00:30:00",970.05,null,1.25,null,0.0,null,26.502,null,36.439,null,2.1438888888888887,null,5.8469444444444445,null,150.22,null,12.868],
    [35565,"2023-09-19T00:45:00",969.95,null,1.25,null,0.0,null,26.244,null,36.956,null,2.338888888888889,null,5.2622222222222215,null,150.22,null,12.868],
    [35566,"2023-09-19T01:00:00",969.95,null,1.25,null,0.0,null,25.915,null,37.528,null,2.338888888888889,null,5.457222222222223,null,148.816,null,12.868],
    [35567,"2023-09-19T01:15:00",969.95,null,1.25,null,0.0,null,25.462,null,38.329,null,2.338888888888889,null,5.067222222222222,null,150.22,null,12.868],
    [35568,"2023-09-19T01:30:00",969.95,null,1.25,null,0.0,null,25.194,null,39.084,null,2.533611111111111,null,5.651944444444445,null,151.624,null,12.868],
    [35569,"2023-09-19T01:45:00",969.95,null,1.25,null,0.0,null,25.033,null,39.591,null,2.7286111111111113,null,5.8469444444444445,null,151.624,null,12.868],
    [35570,"2023-09-19T02:00:00",969.85,null,1.25,null,0.0,null,24.891,null,39.966,null,2.533611111111111,null,5.457222222222223,null,150.22,null,12.868],
    [35571,"2023-09-19T02:15:00",969.85,null,1.25,null,0.0,null,24.657,null,40.391,null,2.338888888888889,null,6.431666666666667,null,150.22,null,12.868],
    [35572,"2023-09-19T02:30:00",969.85,null,1.25,null,0.0,null,24.328,null,41.036,null,2.533611111111111,null,5.067222222222222,null,150.22,null,12.868],
    [35573,"2023-09-19T02:45:00",969.85,null,1.25,null,0.0,null,24.097,null,41.518,null,2.338888888888889,null,5.067222222222222,null,150.22,null,12.868],
    [35574,"2023-09-19T03:00:00",969.85,null,1.25,null,0.0,null,23.639,null,42.301,null,2.533611111111111,null,4.8725,null,144.604,null,12.868],
    [35575,"2023-09-19T03:15:00",969.85,null,1.25,null,0.0,null,22.891,null,43.23,null,1.7541666666666667,null,4.092777777777778,null,147.412,null,12.868],
    [35576,"2023-09-19T03:30:00",969.95,null,1.25,null,0.0,null,22.309,null,44.594,null,2.1438888888888887,null,4.2877777777777775,null,144.604,null,12.868],
    [35577,"2023-09-19T03:45:00",969.95,null,1.25,null,0.0,null,21.874,null,45.261,null,1.7541666666666667,null,3.5080555555555555,null,146.008,null,12.868],
    [35578,"2023-09-19T04:00:00",970.05,null,1.25,null,0.0,null,21.486,null,46.076,null,1.5591666666666668,null,3.7030555555555553,null,148.816,null,12.868],
    [35579,"2023-09-19T04:15:00",970.05,null,1.25,null,0.0,null,21.373,null,46.839,null,1.7541666666666667,null,3.3133333333333335,null,151.624,null,12.868],
    [35580,"2023-09-19T04:30:00",970.15,null,1.25,null,0.0,null,21.303,null,47.41,null,1.948888888888889,null,3.898055555555555,null,144.604,null,12.868],
    [35581,"2023-09-19T04:45:00",970.35,null,1.25,null,0.0,null,21.092,null,47.854,null,2.1438888888888887,null,4.2877777777777775,null,144.604,null,12.868],
    [35582,"2023-09-19T05:00:00",970.35,null,1.25,null,0.0,null,20.756,null,48.441,null,1.948888888888889,null,4.8725,null,141.796,null,12.868],
    [35583,"2023-09-19T05:15:00",970.35,null,1.25,null,0.0,null,20.756,null,48.905,null,2.338888888888889,null,4.2877777777777775,null,143.2,null,12.868],
    [35584,"2023-09-19T05:30:00",970.55,null,1.25,null,0.0,null,20.679,null,48.779,null,2.1438888888888887,null,3.898055555555555,null,144.604,null,12.868],
    [35585,"2023-09-19T05:45:00",970.55,null,1.25,null,0.0,null,20.395,null,49.1,null,1.948888888888889,null,3.5080555555555555,null,141.796,null,12.868],
    [35586,"2023-09-19T06:00:00",970.55,null,1.25,null,0.0,null,20.076,null,49.592,null,1.948888888888889,null,4.2877777777777775,null,141.796,null,12.868],
    [35587,"2023-09-19T06:15:00",970.75,null,1.25,null,0.0,null,19.858,null,50.228,null,1.948888888888889,null,4.092777777777778,null,150.22,null,12.868],
    [35588,"2023-09-19T06:30:00",970.85,null,1.25,null,0.0,null,19.845,null,50.208,null,1.948888888888889,null,4.092777777777778,null,150.22,null,12.868],
    [35589,"2023-09-19T06:45:00",970.85,null,1.25,null,0.0,null,19.604,null,50.553,null,2.1438888888888887,null,4.8725,null,144.604,null,12.868],
    [35590,"2023-09-19T07:00:00",970.85,null,1.25,null,0.0,null,19.328,null,50.942,null,1.7541666666666667,null,3.898055555555555,null,144.604,null,12.868],
    [35591,"2023-09-19T07:15:00",971.05,null,13.75,null,0.0,null,19.008,null,51.121,null,1.7541666666666667,null,4.092777777777778,null,143.2,null,12.868],
    [35592,"2023-09-19T07:30:00",971.15,null,36.25,null,0.0,null,18.823,null,51.672,null,1.948888888888889,null,3.7030555555555553,null,138.988,null,12.868],
    [35593,"2023-09-19T07:45:00",971.15,null,63.75,null,0.0,null,18.842,null,52.001,null,1.948888888888889,null,3.7030555555555553,null,144.604,null,12.977],
    [35594,"2023-09-19T08:00:00",971.15,null,93.75,null,0.0,null,19.11,null,51.749,null,1.948888888888889,null,3.7030555555555553,null,148.816,null,12.977],
    [35595,"2023-09-19T08:15:00",971.15,null,118.75,null,0.0,null,19.502,null,51.31,null,2.1438888888888887,null,4.482777777777778,null,151.624,null,13.086],
    [35596,"2023-09-19T08:30:00",971.15,null,143.75,null,0.0,null,19.907,null,50.552,null,1.7541666666666667,null,4.092777777777778,null,155.835,null,13.303],
    [35597,"2023-09-19T08:45:00",971.35,null,166.25,null,0.0,null,20.437,null,49.606,null,1.948888888888889,null,3.898055555555555,null,162.855,null,13.411],
    [35598,"2023-09-19T09:00:00",971.45,null,188.75,null,0.0,null,20.998,null,48.603,null,2.1438888888888887,null,3.898055555555555,null,164.259,null,13.52],
    [35599,"2023-09-19T09:15:00",971.35,null,223.75,null,0.0,null,21.295,null,47.701,null,2.533611111111111,null,4.482777777777778,null,165.663,null,13.737],
    [35600,"2023-09-19T09:30:00",971.45,null,361.25,null,0.0,null,21.639,null,47.048,null,2.1438888888888887,null,3.7030555555555553,null,167.067,null,13.846],
    [35601,"2023-09-19T09:45:00",971.65,null,478.75,null,0.0,null,22.153,null,46.061,null,2.338888888888889,null,4.482777777777778,null,174.086,null,13.954],
    [35602,"2023-09-19T10:00:00",971.75,null,501.25,null,0.0,null,22.689,null,45.469,null,2.533611111111111,null,3.898055555555555,null,175.49,null,13.737],
    [35603,"2023-09-19T10:15:00",971.85,null,753.75,null,0.0,null,22.955,null,45.402,null,2.7286111111111113,null,4.2877777777777775,null,178.298,null,13.737],
    [35604,"2023-09-19T10:30:00",971.85,null,831.25,null,0.0,null,23.395,null,44.692,null,2.923333333333333,null,4.482777777777778,null,174.086,null,13.737],
    [35605,"2023-09-19T10:45:00",971.95,null,903.75,null,0.0,null,24.011,null,44.535,null,3.1183333333333336,null,4.8725,null,186.722,null,13.629],
    [35606,"2023-09-19T11:00:00",971.85,null,973.75,null,0.0,null,24.641,null,41.921,null,3.898055555555555,null,5.067222222222222,null,192.337,null,13.629],
    [35607,"2023-09-19T11:15:00",971.75,null,1038.75,null,0.0,null,24.891,null,41.755,null,3.898055555555555,null,5.067222222222222,null,199.357,null,13.629],
    [35608,"2023-09-19T11:30:00",971.75,null,1096.25,null,0.0,null,25.003,null,41.846,null,3.898055555555555,null,4.677499999999999,null,199.357,null,13.52],
    [35609,"2023-09-19T11:45:00",971.85,null,1148.75,null,0.0,null,25.285,null,41.872,null,3.7030555555555553,null,4.8725,null,202.165,null,13.52],
    [35610,"2023-09-19T12:00:00",971.85,null,1183.75,null,0.0,null,25.432,null,42.028,null,3.5080555555555555,null,4.482777777777778,null,207.78,null,13.52],
    [35611,"2023-09-19T12:15:00",971.75,null,1231.25,null,0.0,null,25.848,null,42.483,null,2.7286111111111113,null,3.7030555555555553,null,211.992,null,13.52],
    [35612,"2023-09-19T12:30:00",971.75,null,1266.25,null,0.0,null,26.486,null,41.349,null,2.7286111111111113,null,3.5080555555555555,null,209.184,null,13.52],
    [35613,"2023-09-19T12:45:00",971.85,null,1303.75,null,0.0,null,26.183,null,41.282,null,2.533611111111111,null,3.1183333333333336,null,234.455,null,13.52],
    [35614,"2023-09-19T13:00:00",971.95,null,1226.25,null,0.0,null,26.043,null,42.396,null,2.338888888888889,null,3.1183333333333336,null,234.455,null,13.52],
    [35615,"2023-09-19T13:15:00",972.05,null,1321.25,null,0.0,null,26.116,null,42.919,null,2.1438888888888887,null,2.7286111111111113,null,233.051,null,13.52],
    [35616,"2023-09-19T13:30:00",971.95,null,1311.25,null,0.0,null,27.451,null,42.043,null,1.7541666666666667,null,2.533611111111111,null,214.8,null,13.52],
    [35617,"2023-09-19T13:45:00",971.95,null,1308.75,null,0.0,null,28.078,null,39.942,null,2.1438888888888887,null,2.7286111111111113,null,195.145,null,13.411],
    [35618,"2023-09-19T14:00:00",971.95,null,1298.75,null,0.0,null,28.306,null,39.789,null,1.948888888888889,null,2.533611111111111,null,190.933,null,13.411],
    [35619,"2023-09-19T14:15:00",971.95,null,1283.75,null,0.0,null,28.85,null,39.026,null,1.7541666666666667,null,2.1438888888888887,null,188.125,null,13.411],
    [35620,"2023-09-19T14:30:00",972.05,null,1266.25,null,0.0,null,29.606,null,37.967,null,1.1694444444444445,null,1.948888888888889,null,200.761,null,13.411],
    [35621,"2023-09-19T14:45:00",971.95,null,1246.25,null,0.0,null,30.84,null,36.776,null,0.5847222222222223,null,0.9744444444444444,null,269.553,null,13.411],
    [35622,"2023-09-19T15:00:00",972.05,null,1206.25,null,0.0,null,30.483,null,36.79,null,1.1694444444444445,null,1.7541666666666667,null,293.42,null,13.303],
    [35623,"2023-09-19T15:15:00",972.05,null,1158.75,null,0.0,null,29.982,null,38.173,null,0.7797222222222222,null,1.1694444444444445,null,279.38,null,13.303],
    [35624,"2023-09-19T15:30:00",971.95,null,1116.25,null,0.0,null,30.85,null,37.288,null,0.9744444444444444,null,1.5591666666666668,null,261.129,null,13.303],
    [35625,"2023-09-19T15:45:00",972.05,null,1066.25,null,0.0,null,30.738,null,36.805,null,0.9744444444444444,null,1.3641666666666665,null,275.169,null,13.303],
    [35626,"2023-09-19T16:00:00",972.15,null,1006.25,null,0.0,null,30.767,null,37.014,null,0.9744444444444444,null,1.7541666666666667,null,284.996,null,13.303],
    [35627,"2023-09-19T16:15:00",972.05,null,938.75,null,0.0,null,31.368,null,35.973,null,1.1694444444444445,null,1.948888888888889,null,293.42,null,13.303],
    [35628,"2023-09-19T16:30:00",972.15,null,861.25,null,0.0,null,31.279,null,35.985,null,1.5591666666666668,null,2.533611111111111,null,297.631,null,13.303],
    [35629,"2023-09-19T16:45:00",972.15,null,801.25,null,0.0,null,30.99,null,37.154,null,2.338888888888889,null,3.3133333333333335,null,304.651,null,13.303],
    [35630,"2023-09-19T17:00:00",972.25,null,731.25,null,0.0,null,30.821,null,38.503,null,2.7286111111111113,null,3.898055555555555,null,308.863,null,13.411],
    [35631,"2023-09-19T17:15:00",972.35,null,648.75,null,0.0,null,31.041,null,38.689,null,2.923333333333333,null,3.5080555555555555,null,313.075,null,13.411],
    [35632,"2023-09-19T17:30:00",972.45,null,563.75,null,0.0,null,31.057,null,38.897,null,2.7286111111111113,null,3.7030555555555553,null,308.863,null,13.411],
    [35633,"2023-09-19T17:45:00",972.55,null,473.75,null,0.0,null,30.462,null,39.986,null,3.3133333333333335,null,4.092777777777778,null,313.075,null,13.411],
    [35634,"2023-09-19T18:00:00",972.65,null,386.25,null,0.0,null,30.354,null,39.85,null,3.5080555555555555,null,5.2622222222222215,null,317.286,null,13.411],
    [35635,"2023-09-19T18:15:00",972.75,null,298.75,null,0.0,null,30.352,null,39.67,null,2.923333333333333,null,4.8725,null,318.69,null,13.411],
    [35636,"2023-09-19T18:30:00",972.85,null,213.75,null,0.0,null,30.909,null,39.931,null,1.3641666666666665,null,2.1438888888888887,null,322.902,null,13.411],
    [35637,"2023-09-19T18:45:00",973.05,null,138.75,null,0.0,null,31.051,null,39.831,null,1.3641666666666665,null,2.1438888888888887,null,313.075,null,13.411],
    [35638,"2023-09-19T19:00:00",973.25,null,76.25,null,0.0,null,29.73,null,42.17,null,1.1694444444444445,null,1.5591666666666668,null,313.075,null,13.52],
    [35639,"2023-09-19T19:15:00",973.45,null,33.75,null,0.0,null,28.732,null,43.084,null,1.1694444444444445,null,1.7541666666666667,null,318.69,null,13.303],
    [35640,"2023-09-19T19:30:00",973.65,null,11.25,null,0.0,null,27.901,null,43.217,null,0.5847222222222223,null,1.3641666666666665,null,327.114,null,13.194],
    [35641,"2023-09-19T19:45:00",973.75,null,1.25,null,0.0,null,27.118,null,43.999,null,0.5847222222222223,null,1.3641666666666665,null,342.557,null,13.194],
    [35642,"2023-09-19T20:00:00",973.95,null,1.25,null,0.0,null,26.716,null,44.55,null,0.5847222222222223,null,1.5591666666666668,null,345.365,null,13.086],
    [35643,"2023-09-19T20:15:00",974.35,null,1.25,null,0.0,null,26.255,null,44.712,null,1.7541666666666667,null,4.092777777777778,null,339.749,null,13.086],
    [35644,"2023-09-19T20:30:00",974.65,null,1.25,null,0.0,null,25.612,null,44.743,null,1.3641666666666665,null,2.923333333333333,null,345.365,null,13.086],
    [35645,"2023-09-19T20:45:00",975.05,null,1.25,null,0.0,null,24.947,null,45.595,null,0.7797222222222222,null,2.1438888888888887,null,348.173,null,12.977],
    [35646,"2023-09-19T21:00:00",975.25,null,1.25,null,0.0,null,24.574,null,46.062,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",12.977],
    [35647,"2023-09-19T21:15:00",975.45,null,1.25,null,0.0,null,24.561,null,46.151,null,0.5847222222222223,null,1.7541666666666667,null,9.827,null,12.977],
    [35648,"2023-09-19T21:30:00",975.55,null,1.25,null,0.0,null,24.22,null,46.293,null,0.5847222222222223,null,1.948888888888889,null,8.424,null,12.977],
    [35649,"2023-09-19T21:45:00",975.65,null,1.25,null,0.0,null,23.998,null,46.694,null,0.5847222222222223,null,1.5591666666666668,null,9.827,null,12.977],
    [35650,"2023-09-19T22:00:00",975.65,null,1.25,null,0.0,null,24.086,null,46.831,null,0.9744444444444444,null,1.948888888888889,null,355.192,"prob_bad",12.977],
    [35651,"2023-09-19T22:15:00",975.75,null,1.25,null,0.0,null,24.027,null,46.339,null,0.7797222222222222,null,1.948888888888889,null,0.0,null,12.977],
    [35652,"2023-09-19T22:30:00",975.75,null,1.25,null,0.0,null,23.298,null,46.902,null,0.3897222222222222,null,1.5591666666666668,null,8.424,null,12.977],
    [35653,"2023-09-19T22:45:00",975.85,null,1.25,null,0.0,null,22.671,null,48.234,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.977],
    [35654,"2023-09-19T23:00:00",975.75,null,1.25,null,0.0,null,22.373,null,48.576,null,0.7797222222222222,null,2.338888888888889,null,0.0,null,12.977],
    [35655,"2023-09-19T23:15:00",976.15,null,1.25,null,0.0,null,21.912,null,48.988,null,0.19499999999999998,null,1.3641666666666665,null,1.404,null,12.977],
    [35656,"2023-09-19T23:30:00",976.45,null,1.25,null,0.0,null,21.368,null,49.541,null,0.0,null,0.3897222222222222,null,42.118,null,12.977],
    [35657,"2023-09-19T23:45:00",976.45,null,1.25,null,0.0,null,20.625,null,49.868,null,0.0,null,0.7797222222222222,null,73.004,null,12.977],
    [35658,"2023-09-20T00:00:00",976.45,null,1.25,null,0.0,null,19.853,null,50.475,null,0.0,null,0.5847222222222223,null,32.29,null,12.977],
    [35659,"2023-09-20T00:15:00",976.45,null,1.25,null,0.0,null,19.837,null,51.696,null,0.19499999999999998,null,0.9744444444444444,null,346.769,null,12.868],
    [35660,"2023-09-20T00:30:00",976.35,null,1.25,null,0.0,null,19.92,null,51.841,null,0.0,null,1.1694444444444445,null,174.086,null,12.868],
    [35661,"2023-09-20T00:45:00",976.35,null,1.25,null,0.0,null,19.531,null,51.899,null,0.0,null,0.5847222222222223,null,116.525,null,12.868],
    [35662,"2023-09-20T01:00:00",976.45,null,1.25,null,0.0,null,19.151,null,52.145,null,0.0,null,0.3897222222222222,null,92.659,null,12.868],
    [35663,"2023-09-20T01:15:00",976.55,null,1.25,null,0.0,null,18.834,null,52.752,null,0.19499999999999998,null,0.5847222222222223,null,95.467,null,12.868],
    [35664,"2023-09-20T01:30:00",976.65,null,1.25,null,0.0,null,18.751,null,53.24,null,0.0,null,0.0,null,40.714,null,12.868],
    [35665,"2023-09-20T01:45:00",976.75,null,1.25,null,0.0,null,18.815,null,53.628,null,0.19499999999999998,null,0.9744444444444444,null,14.039,null,12.868],
    [35666,"2023-09-20T02:00:00",976.65,null,1.25,null,0.0,null,19.212,null,54.145,null,0.5847222222222223,null,1.3641666666666665,null,346.769,null,12.868],
    [35667,"2023-09-20T02:15:00",976.75,null,1.25,null,0.0,null,19.381,null,53.634,null,0.3897222222222222,null,1.3641666666666665,null,348.173,null,12.868],
    [35668,"2023-09-20T02:30:00",976.85,null,1.25,null,0.0,null,19.376,null,53.411,null,0.7797222222222222,null,1.7541666666666667,null,348.173,null,12.868],
    [35669,"2023-09-20T02:45:00",976.95,null,1.25,null,0.0,null,19.025,null,53.327,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,12.868],
    [35670,"2023-09-20T03:00:00",977.25,null,1.25,null,0.0,null,19.057,null,54.495,null,1.7541666666666667,null,3.7030555555555553,null,338.345,null,12.868],
    [35671,"2023-09-20T03:15:00",977.45,null,1.25,null,0.0,null,20.44,null,54.766,null,2.533611111111111,null,4.677499999999999,null,327.114,null,12.868],
    [35672,"2023-09-20T03:30:00",977.45,null,1.25,null,0.0,null,20.789,null,53.152,null,2.338888888888889,null,4.2877777777777775,null,335.537,null,12.868],
    [35673,"2023-09-20T03:45:00",977.75,null,1.25,null,0.0,null,20.177,null,53.252,null,2.1438888888888887,null,4.2877777777777775,null,334.133,null,12.868],
    [35674,"2023-09-20T04:00:00",977.85,null,1.25,null,0.0,null,20.094,null,52.824,null,1.948888888888889,null,3.5080555555555555,null,334.133,null,12.868],
    [35675,"2023-09-20T04:15:00",978.05,null,1.25,null,0.0,null,19.933,null,53.178,null,2.533611111111111,null,4.677499999999999,null,329.922,null,12.868],
    [35676,"2023-09-20T04:30:00",978.05,null,1.25,null,0.0,null,20.25,null,52.946,null,2.338888888888889,null,4.2877777777777775,null,334.133,null,12.868],
    [35677,"2023-09-20T04:45:00",978.15,null,1.25,null,0.0,null,20.054,null,52.772,null,2.1438888888888887,null,3.898055555555555,null,335.537,null,12.868],
    [35678,"2023-09-20T05:00:00",978.25,null,1.25,null,0.0,null,19.767,null,52.813,null,1.3641666666666665,null,3.5080555555555555,null,341.153,null,12.868],
    [35679,"2023-09-20T05:15:00",978.45,null,1.25,null,0.0,null,19.252,null,53.016,null,1.3641666666666665,null,2.923333333333333,null,338.345,null,12.868],
    [35680,"2023-09-20T05:30:00",978.55,null,1.25,null,0.0,null,18.958,null,53.332,null,1.1694444444444445,null,2.533611111111111,null,342.557,null,12.868],
    [35681,"2023-09-20T05:45:00",978.65,null,1.25,null,0.0,null,18.652,null,53.507,null,0.7797222222222222,null,2.533611111111111,null,346.769,null,12.868],
    [35682,"2023-09-20T06:00:00",978.75,null,1.25,null,0.0,null,18.201,null,53.574,null,0.7797222222222222,null,1.948888888888889,null,350.98,null,12.868],
    [35683,"2023-09-20T06:15:00",978.95,null,1.25,null,0.0,null,17.754,null,54.484,null,1.3641666666666665,null,2.923333333333333,null,341.153,null,12.868],
    [35684,"2023-09-20T06:30:00",979.05,null,1.25,null,0.0,null,17.491,null,56.149,null,1.7541666666666667,null,2.923333333333333,null,331.325,null,12.868],
    [35685,"2023-09-20T06:45:00",979.15,null,1.25,null,0.0,null,17.73,null,55.833,null,1.3641666666666665,null,2.7286111111111113,null,336.941,null,12.868],
    [35686,"2023-09-20T07:00:00",979.25,null,3.75,null,0.0,null,17.462,null,55.261,null,0.9744444444444444,null,2.533611111111111,null,342.557,null,12.868],
    [35687,"2023-09-20T07:15:00",979.45,null,16.25,null,0.0,null,17.105,null,55.445,null,1.1694444444444445,null,2.533611111111111,null,339.749,null,12.868],
    [35688,"2023-09-20T07:30:00",979.75,null,38.75,null,0.0,null,17.29,null,55.662,null,1.1694444444444445,null,2.923333333333333,null,341.153,null,12.868],
    [35689,"2023-09-20T07:45:00",979.95,null,68.75,null,0.0,null,17.521,null,55.082,null,0.7797222222222222,null,1.5591666666666668,null,346.769,null,12.977],
    [35690,"2023-09-20T08:00:00",980.05,null,88.75,null,0.0,null,17.389,null,55.048,null,0.7797222222222222,null,1.948888888888889,null,345.365,null,13.086],
    [35691,"2023-09-20T08:15:00",980.25,null,143.75,null,0.0,null,17.539,null,54.983,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",13.194],
    [35692,"2023-09-20T08:30:00",980.55,null,173.75,null,0.0,null,18.006,null,54.507,null,0.9744444444444444,null,2.1438888888888887,null,339.749,null,13.303],
    [35693,"2023-09-20T08:45:00",980.65,null,176.25,null,0.0,null,18.531,null,53.907,null,1.3641666666666665,null,2.923333333333333,null,338.345,null,13.52],
    [35694,"2023-09-20T09:00:00",980.85,null,238.75,null,0.0,null,19.18,null,53.205,null,0.9744444444444444,null,2.923333333333333,null,346.769,null,13.737],
    [35695,"2023-09-20T09:15:00",981.05,null,273.75,null,0.0,null,20.017,null,52.512,null,1.5591666666666668,null,2.533611111111111,null,328.518,null,13.846],
    [35696,"2023-09-20T09:30:00",981.25,null,323.75,null,0.0,null,20.979,null,51.939,null,2.1438888888888887,null,3.7030555555555553,null,322.902,null,13.954],
    [35697,"2023-09-20T09:45:00",981.45,null,366.25,null,0.0,null,22.006,null,50.628,null,3.3133333333333335,null,5.067222222222222,null,321.498,null,13.737],
    [35698,"2023-09-20T10:00:00",981.55,null,476.25,null,0.0,null,22.526,null,49.078,null,3.3133333333333335,null,5.2622222222222215,null,318.69,null,13.737],
    [35699,"2023-09-20T10:15:00",981.75,null,663.75,null,0.0,null,22.732,null,48.798,null,3.7030555555555553,null,5.067222222222222,null,314.478,null,13.737],
    [35700,"2023-09-20T10:30:00",981.85,null,738.75,null,0.0,null,22.869,null,48.441,null,4.092777777777778,null,5.2622222222222215,null,307.459,null,13.737],
    [35701,"2023-09-20T10:45:00",981.95,null,811.25,null,0.0,null,22.832,null,48.603,null,4.482777777777778,null,5.457222222222223,null,304.651,null,13.629],
    [35702,"2023-09-20T11:00:00",982.15,null,883.75,null,0.0,null,22.92,null,48.62,null,4.2877777777777775,null,5.067222222222222,null,294.824,null,13.629],
    [35703,"2023-09-20T11:15:00",982.35,null,921.25,null,0.0,null,22.963,null,47.926,null,4.2877777777777775,null,5.2622222222222215,null,294.824,null,13.629],
    [35704,"2023-09-20T11:30:00",982.45,null,991.25,null,0.0,null,23.121,null,47.303,null,4.092777777777778,null,5.067222222222222,null,293.42,null,13.629],
    [35705,"2023-09-20T11:45:00",982.45,null,1036.25,null,0.0,null,23.403,null,47.451,null,3.7030555555555553,null,4.8725,null,293.42,null,13.629],
    [35706,"2023-09-20T12:00:00",982.45,null,1071.25,null,0.0,null,23.456,null,47.034,null,3.898055555555555,null,4.482777777777778,null,293.42,null,13.629],
    [35707,"2023-09-20T12:15:00",982.55,null,1111.25,null,0.0,null,23.633,null,47.073,null,3.7030555555555553,null,4.482777777777778,null,293.42,null,13.629],
    [35708,"2023-09-20T12:30:00",982.75,null,1078.75,null,0.0,null,23.577,null,46.696,null,3.898055555555555,null,4.677499999999999,null,292.016,null,13.52],
    [35709,"2023-09-20T12:45:00",982.85,null,1188.75,null,0.0,null,23.815,null,46.416,null,4.2877777777777775,null,4.8725,null,297.631,null,13.52],
    [35710,"2023-09-20T13:00:00",982.75,null,1238.75,null,0.0,null,24.121,null,46.134,null,3.898055555555555,null,4.677499999999999,null,304.651,null,13.52],
    [35711,"2023-09-20T13:15:00",982.75,null,1276.25,null,0.0,null,24.411,null,45.116,null,3.7030555555555553,null,4.482777777777778,null,304.651,null,13.52],
    [35712,"2023-09-20T13:30:00",982.85,null,1206.25,null,0.0,null,24.622,null,43.813,null,3.3133333333333335,null,4.2877777777777775,null,299.035,null,13.52],
    [35713,"2023-09-20T13:45:00",982.85,null,1263.75,null,0.0,null,25.092,null,42.246,null,3.5080555555555555,null,4.2877777777777775,null,297.631,null,13.52],
    [35714,"2023-09-20T14:00:00",982.75,null,1266.25,null,0.0,null,25.555,null,40.526,null,3.1183333333333336,null,3.7030555555555553,null,301.843,null,13.52],
    [35715,"2023-09-20T14:15:00",982.65,null,873.75,null,0.0,null,25.569,null,41.126,null,3.1183333333333336,null,3.7030555555555553,null,303.247,null,13.52],
    [35716,"2023-09-20T14:30:00",982.65,null,1063.75,null,0.0,null,25.496,null,41.729,null,4.092777777777778,null,5.651944444444445,null,310.267,null,13.52],
    [35717,"2023-09-20T14:45:00",982.95,null,1068.75,null,0.0,null,26.019,null,40.417,null,5.067222222222222,null,6.236666666666667,null,307.459,null,13.52],
    [35718,"2023-09-20T15:00:00",983.05,null,831.25,null,0.0,null,26.384,null,39.03,null,4.677499999999999,null,6.431666666666667,null,311.671,null,13.52],
    [35719,"2023-09-20T15:15:00",983.25,null,463.75,null,0.0,null,26.017,null,38.543,null,3.7030555555555553,null,5.2622222222222215,null,314.478,null,13.52],
    [35720,"2023-09-20T15:30:00",983.45,null,626.25,null,0.0,null,26.244,null,37.679,null,3.3133333333333335,null,4.8725,null,317.286,null,13.52],
    [35721,"2023-09-20T15:45:00",983.35,null,668.75,null,0.0,null,26.909,null,36.248,null,3.7030555555555553,null,5.457222222222223,null,317.286,null,13.52],
    [35722,"2023-09-20T16:00:00",983.65,null,353.75,null,0.0,null,26.328,null,36.698,null,3.1183333333333336,null,4.8725,null,318.69,null,13.52],
    [35723,"2023-09-20T16:15:00",983.65,null,491.25,null,0.0,null,26.376,null,36.513,null,2.923333333333333,null,5.651944444444445,null,324.306,null,13.52],
    [35724,"2023-09-20T16:30:00",983.75,null,493.75,null,0.0,null,26.69,null,35.286,null,3.3133333333333335,null,5.2622222222222215,null,320.094,null,13.52],
    [35725,"2023-09-20T16:45:00",983.75,null,408.75,null,0.0,null,26.652,null,36.008,null,2.923333333333333,null,4.677499999999999,null,320.094,null,13.52],
    [35726,"2023-09-20T17:00:00",983.95,null,351.25,null,0.0,null,26.051,null,37.093,null,2.923333333333333,null,4.2877777777777775,null,320.094,null,13.52],
    [35727,"2023-09-20T17:15:00",984.25,null,586.25,null,0.0,null,26.92,null,36.278,null,2.923333333333333,null,4.482777777777778,null,320.094,null,13.52],
    [35728,"2023-09-20T17:30:00",984.35,null,298.75,null,0.0,null,27.017,null,35.235,null,2.7286111111111113,null,4.2877777777777775,null,324.306,null,13.52],
    [35729,"2023-09-20T17:45:00",984.45,null,163.75,null,0.0,null,26.014,null,33.915,null,2.338888888888889,null,3.898055555555555,null,331.325,null,13.629],
    [35730,"2023-09-20T18:00:00",984.65,null,276.25,null,0.0,null,25.832,null,33.303,null,1.948888888888889,null,3.5080555555555555,null,329.922,null,13.629],
    [35731,"2023-09-20T18:15:00",984.55,null,378.75,null,0.0,null,27.408,null,31.803,null,1.7541666666666667,null,3.898055555555555,null,334.133,null,13.52],
    [35732,"2023-09-20T18:30:00",984.75,null,203.75,null,0.0,null,28.456,null,29.245,null,1.3641666666666665,null,2.7286111111111113,null,327.114,null,13.52],
    [35733,"2023-09-20T18:45:00",984.45,null,113.75,null,0.0,null,27.057,null,29.383,null,0.5847222222222223,null,2.1438888888888887,null,355.192,"prob_bad",13.52],
    [35734,"2023-09-20T19:00:00",984.65,null,73.75,null,0.0,null,26.456,null,30.468,null,0.19499999999999998,null,0.9744444444444444,null,331.325,null,13.737],
    [35735,"2023-09-20T19:15:00",985.15,null,31.25,null,0.0,null,26.094,null,32.479,null,0.3897222222222222,null,0.9744444444444444,null,292.016,null,13.303],
    [35736,"2023-09-20T19:30:00",985.25,null,6.25,null,0.0,null,25.009,null,32.949,null,0.3897222222222222,null,1.1694444444444445,null,350.98,null,13.194],
    [35737,"2023-09-20T19:45:00",985.35,null,1.25,null,0.0,null,23.899,null,33.805,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,13.194],
    [35738,"2023-09-20T20:00:00",985.65,null,1.25,null,0.0,null,23.153,null,34.047,null,0.3897222222222222,null,0.7797222222222222,null,44.925,null,13.086],
    [35739,"2023-09-20T20:15:00",985.85,null,1.25,null,0.0,null,22.786,null,34.47,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,13.086],
    [35740,"2023-09-20T20:30:00",986.05,null,1.25,null,0.0,null,22.177,null,35.438,null,0.7797222222222222,null,1.1694444444444445,null,44.925,null,13.086],
    [35741,"2023-09-20T20:45:00",986.25,null,1.25,null,0.0,null,21.36,null,36.652,null,0.5847222222222223,null,1.5591666666666668,null,7.02,null,13.086],
    [35742,"2023-09-20T21:00:00",986.75,null,1.25,null,0.0,null,21.62,null,37.4,null,0.3897222222222222,null,1.1694444444444445,null,306.055,null,12.977],
    [35743,"2023-09-20T21:15:00",986.75,null,1.25,null,0.0,null,21.687,null,37.411,null,0.3897222222222222,null,1.3641666666666665,null,18.251,null,12.977],
    [35744,"2023-09-20T21:30:00",986.75,null,1.25,null,0.0,null,20.762,null,38.131,null,0.5847222222222223,null,1.3641666666666665,null,23.867,null,12.977],
    [35745,"2023-09-20T21:45:00",986.85,null,1.25,null,0.0,null,20.815,null,38.84,null,0.5847222222222223,null,1.7541666666666667,null,4.212,null,12.977],
    [35746,"2023-09-20T22:00:00",987.05,null,1.25,null,0.0,null,21.255,null,38.05,null,0.3897222222222222,null,0.9744444444444444,null,46.329,null,12.977],
    [35747,"2023-09-20T22:15:00",987.45,null,1.25,null,0.0,null,20.462,null,38.785,null,0.0,null,0.19499999999999998,null,70.196,null,12.977],
    [35748,"2023-09-20T22:30:00",987.65,null,1.25,null,0.0,null,20.494,null,41.16,null,0.3897222222222222,null,0.9744444444444444,null,155.835,null,12.977],
    [35749,"2023-09-20T22:45:00",987.85,null,1.25,null,0.0,null,21.033,null,43.526,null,0.5847222222222223,null,1.3641666666666665,null,136.18,null,12.977],
    [35750,"2023-09-20T23:00:00",988.05,null,1.25,null,0.0,null,20.786,null,43.542,null,0.5847222222222223,null,1.948888888888889,null,96.871,null,12.977],
    [35751,"2023-09-20T23:15:00",987.95,null,1.25,null,0.0,null,19.815,null,44.247,null,0.5847222222222223,null,1.3641666666666665,null,58.965,null,12.977],
    [35752,"2023-09-20T23:30:00",988.05,null,1.25,null,0.0,null,20.113,null,44.031,null,0.9744444444444444,null,1.5591666666666668,null,54.753,null,12.977],
    [35753,"2023-09-20T23:45:00",988.25,null,1.25,null,0.0,null,20.193,null,43.754,null,0.7797222222222222,null,1.3641666666666665,null,50.541,null,12.977],
    [35754,"2023-09-21T00:00:00",988.35,null,1.25,null,0.0,null,19.547,null,44.285,null,0.5847222222222223,null,1.3641666666666665,null,64.58,null,12.977],
    [35755,"2023-09-21T00:15:00",988.55,null,1.25,null,0.0,null,18.968,null,45.257,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.977],
    [35756,"2023-09-21T00:30:00",988.45,null,1.25,null,0.0,null,18.392,null,45.544,null,1.1694444444444445,null,1.7541666666666667,null,44.925,null,12.977],
    [35757,"2023-09-21T00:45:00",988.25,null,1.25,null,0.0,null,18.357,null,47.613,null,1.1694444444444445,null,1.7541666666666667,null,28.078,null,12.868],
    [35758,"2023-09-21T01:00:00",988.15,null,1.25,null,0.0,null,18.754,null,46.864,null,0.9744444444444444,null,1.7541666666666667,null,28.078,null,12.868],
    [35759,"2023-09-21T01:15:00",988.25,null,1.25,null,0.0,null,18.0,null,47.018,null,0.9744444444444444,null,1.5591666666666668,null,57.561,null,12.868],
    [35760,"2023-09-21T01:30:00",988.35,null,1.25,null,0.0,null,17.486,null,47.179,null,0.9744444444444444,null,1.5591666666666668,null,67.388,null,12.868],
    [35761,"2023-09-21T01:45:00",988.35,null,1.25,null,0.0,null,16.84,null,48.504,null,0.9744444444444444,null,1.3641666666666665,null,53.349,null,12.868],
    [35762,"2023-09-21T02:00:00",988.65,null,1.25,null,0.0,null,16.652,null,48.579,null,0.5847222222222223,null,0.9744444444444444,null,56.157,null,12.868],
    [35763,"2023-09-21T02:15:00",988.75,null,1.25,null,0.0,null,16.416,null,49.902,null,0.5847222222222223,null,0.9744444444444444,null,53.349,null,12.868],
    [35764,"2023-09-21T02:30:00",988.85,null,1.25,null,0.0,null,16.263,null,49.891,null,0.5847222222222223,null,0.9744444444444444,null,74.408,null,12.868],
    [35765,"2023-09-21T02:45:00",988.95,null,1.25,null,0.0,null,15.531,null,50.562,null,0.5847222222222223,null,0.9744444444444444,null,74.408,null,12.868],
    [35766,"2023-09-21T03:00:00",989.15,null,1.25,null,0.0,null,15.038,null,51.669,null,0.5847222222222223,null,0.7797222222222222,null,58.965,null,12.868],
    [35767,"2023-09-21T03:15:00",989.45,null,1.25,null,0.0,null,14.815,null,52.398,null,0.3897222222222222,null,0.7797222222222222,null,51.945,null,12.868],
    [35768,"2023-09-21T03:30:00",989.75,null,1.25,null,0.0,null,15.1,null,52.973,null,0.5847222222222223,null,0.7797222222222222,null,53.349,null,12.868],
    [35769,"2023-09-21T03:45:00",990.05,null,1.25,null,0.0,null,14.979,null,52.81,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,12.868],
    [35770,"2023-09-21T04:00:00",990.25,null,1.25,null,0.0,null,14.923,null,53.222,null,0.0,null,0.19499999999999998,null,44.925,null,12.868],
    [35771,"2023-09-21T04:15:00",990.45,null,1.25,null,0.0,null,14.821,null,52.932,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.868],
    [35772,"2023-09-21T04:30:00",990.65,null,1.25,null,0.0,null,13.813,null,52.985,null,0.5847222222222223,null,0.9744444444444444,null,42.118,null,12.868],
    [35773,"2023-09-21T04:45:00",990.75,null,1.25,null,0.0,null,13.365,null,53.965,null,0.19499999999999998,null,0.9744444444444444,null,15.443,null,12.868],
    [35774,"2023-09-21T05:00:00",990.95,null,1.25,null,0.0,null,12.799,null,53.397,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.868],
    [35775,"2023-09-21T05:15:00",991.05,null,1.25,null,0.0,null,11.287,null,53.559,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,12.868],
    [35776,"2023-09-21T05:30:00",991.05,null,1.25,null,0.0,null,10.636,null,54.241,null,0.0,null,0.3897222222222222,null,46.329,null,12.868],
    [35777,"2023-09-21T05:45:00",991.15,null,1.25,null,0.0,null,10.754,null,55.0,null,0.0,null,0.19499999999999998,null,273.765,null,12.868],
    [35778,"2023-09-21T06:00:00",991.45,null,1.25,null,0.0,null,11.285,null,54.67,null,0.0,null,0.3897222222222222,null,67.388,null,12.868],
    [35779,"2023-09-21T06:15:00",991.65,null,1.25,null,0.0,null,11.33,null,54.549,null,0.0,null,0.19499999999999998,null,14.039,null,12.76],
    [35780,"2023-09-21T06:30:00",991.85,null,1.25,null,0.0,null,11.574,null,54.775,null,0.19499999999999998,null,0.5847222222222223,null,61.773,null,12.868],
    [35781,"2023-09-21T06:45:00",991.85,null,1.25,null,0.0,null,11.974,null,55.677,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.868],
    [35782,"2023-09-21T07:00:00",991.95,null,1.25,null,0.0,null,12.303,null,55.846,null,0.19499999999999998,null,0.9744444444444444,null,57.561,null,12.868],
    [35783,"2023-09-21T07:15:00",992.15,null,8.75,null,0.0,null,12.585,null,55.95,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,12.868],
    [35784,"2023-09-21T07:30:00",992.15,null,26.25,null,0.0,null,12.998,null,55.848,null,0.19499999999999998,null,0.9744444444444444,null,5.616,null,12.868],
    [35785,"2023-09-21T07:45:00",992.25,null,51.25,null,0.0,null,12.909,null,55.93,null,0.0,null,0.3897222222222222,null,32.29,null,12.868],
    [35786,"2023-09-21T08:00:00",992.45,null,68.75,null,0.0,null,13.242,null,56.086,null,0.5847222222222223,null,1.1694444444444445,null,70.196,null,12.977],
    [35787,"2023-09-21T08:15:00",992.65,null,108.75,null,0.0,null,13.44,null,56.085,null,0.0,null,0.5847222222222223,null,39.31,null,13.086],
    [35788,"2023-09-21T08:30:00",992.75,null,156.25,null,0.0,null,14.317,null,56.507,null,0.19499999999999998,null,0.7797222222222222,null,14.039,null,13.303],
    [35789,"2023-09-21T08:45:00",992.55,null,173.75,null,0.0,null,15.799,null,56.486,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,13.52],
    [35790,"2023-09-21T09:00:00",992.55,null,213.75,null,0.0,null,17.435,null,56.292,null,0.3897222222222222,null,1.948888888888889,null,46.329,null,13.737],
    [35791,"2023-09-21T09:15:00",992.45,null,273.75,null,0.0,null,19.395,null,55.625,null,0.3897222222222222,null,1.7541666666666667,null,60.369,null,13.954],
    [35792,"2023-09-21T09:30:00",992.45,null,426.25,null,0.0,null,21.939,null,53.162,null,0.7797222222222222,null,2.533611111111111,null,68.792,null,13.846],
    [35793,"2023-09-21T09:45:00",992.65,null,411.25,null,0.0,null,23.73,null,48.623,null,0.7797222222222222,null,2.533611111111111,null,65.984,null,13.737],
    [35794,"2023-09-21T10:00:00",992.65,null,418.75,null,0.0,null,24.462,null,46.726,null,0.7797222222222222,null,2.533611111111111,null,67.388,null,13.737],
    [35795,"2023-09-21T10:15:00",992.65,null,716.25,null,0.0,null,25.025,null,44.84,null,0.7797222222222222,null,3.5080555555555555,null,70.196,null,13.737],
    [35796,"2023-09-21T10:30:00",992.45,null,871.25,null,0.0,null,26.698,null,42.112,null,0.9744444444444444,null,2.923333333333333,null,65.984,null,13.629],
    [35797,"2023-09-21T10:45:00",992.25,null,861.25,null,0.0,null,27.84,null,38.366,null,1.1694444444444445,null,3.5080555555555555,null,78.62,null,13.629],
    [35798,"2023-09-21T11:00:00",992.15,null,773.75,null,0.0,null,28.537,null,36.411,null,0.9744444444444444,null,3.5080555555555555,null,67.388,null,13.52],
    [35799,"2023-09-21T11:15:00",992.25,null,736.25,null,0.0,null,28.893,null,35.393,null,0.5847222222222223,null,3.1183333333333336,null,36.502,null,13.52],
    [35800,"2023-09-21T11:30:00",992.35,null,668.75,null,0.0,null,28.858,null,33.945,null,0.7797222222222222,null,2.533611111111111,null,73.004,null,13.52],
    [35801,"2023-09-21T11:45:00",992.35,null,716.25,null,0.0,null,28.716,null,33.025,null,0.9744444444444444,null,2.7286111111111113,null,78.62,null,13.52],
    [35802,"2023-09-21T12:00:00",992.35,null,741.25,null,0.0,null,28.976,null,32.543,null,0.9744444444444444,null,2.923333333333333,null,74.408,null,13.52],
    [35803,"2023-09-21T12:15:00",992.35,null,706.25,null,0.0,null,29.271,null,31.313,null,1.1694444444444445,null,3.1183333333333336,null,80.024,null,13.52],
    [35804,"2023-09-21T12:30:00",992.35,null,663.75,null,0.0,null,29.108,null,31.167,null,1.1694444444444445,null,3.3133333333333335,null,82.831,null,13.52],
    [35805,"2023-09-21T12:45:00",992.35,null,783.75,null,0.0,null,29.169,null,31.049,null,1.1694444444444445,null,3.5080555555555555,null,78.62,null,13.52],
    [35806,"2023-09-21T13:00:00",992.35,null,753.75,null,0.0,null,29.915,null,30.712,null,0.5847222222222223,null,2.533611111111111,null,64.58,null,13.52],
    [35807,"2023-09-21T13:15:00",992.35,null,616.25,null,0.0,null,29.963,null,29.862,null,0.9744444444444444,null,3.3133333333333335,null,64.58,null,13.52],
    [35808,"2023-09-21T13:30:00",992.25,null,596.25,null,0.0,null,29.534,null,29.828,null,0.9744444444444444,null,3.5080555555555555,null,70.196,null,13.52],
    [35809,"2023-09-21T13:45:00",992.25,null,566.25,null,0.0,null,29.44,null,29.671,null,0.7797222222222222,null,2.533611111111111,null,60.369,null,13.52],
    [35810,"2023-09-21T14:00:00",992.15,null,493.75,null,0.0,null,29.32,null,29.22,null,1.3641666666666665,null,4.092777777777778,null,77.216,null,13.52],
    [35811,"2023-09-21T14:15:00",992.25,null,428.75,null,0.0,null,28.85,null,29.476,null,1.1694444444444445,null,3.898055555555555,null,75.812,null,13.52],
    [35812,"2023-09-21T14:30:00",992.35,null,448.75,null,0.0,null,28.746,null,29.131,null,1.1694444444444445,null,4.482777777777778,null,77.216,null,13.52],
    [35813,"2023-09-21T14:45:00",992.45,null,426.25,null,0.0,null,28.679,null,28.22,null,1.1694444444444445,null,3.7030555555555553,null,75.812,null,13.52],
    [35814,"2023-09-21T15:00:00",992.55,null,453.75,null,0.0,null,28.652,null,28.128,null,0.9744444444444444,null,3.1183333333333336,null,82.831,null,13.52],
    [35815,"2023-09-21T15:15:00",992.45,null,431.25,null,0.0,null,28.55,null,27.669,null,0.9744444444444444,null,2.923333333333333,null,77.216,null,13.52],
    [35816,"2023-09-21T15:30:00",992.55,null,398.75,null,0.0,null,28.325,null,27.874,null,0.9744444444444444,null,2.923333333333333,null,84.235,null,13.52],
    [35817,"2023-09-21T15:45:00",992.65,null,383.75,null,0.0,null,28.287,null,28.156,null,0.5847222222222223,null,2.923333333333333,null,89.851,null,13.52],
    [35818,"2023-09-21T16:00:00",992.65,null,386.25,null,0.0,null,28.169,null,28.0,null,0.9744444444444444,null,2.923333333333333,null,80.024,null,13.52],
    [35819,"2023-09-21T16:15:00",992.75,null,391.25,null,0.0,null,28.218,null,27.987,null,0.7797222222222222,null,2.533611111111111,null,85.639,null,13.52],
    [35820,"2023-09-21T16:30:00",992.85,null,343.75,null,0.0,null,28.094,null,28.823,null,0.9744444444444444,null,3.5080555555555555,null,137.584,null,13.52],
    [35821,"2023-09-21T16:45:00",992.95,null,398.75,null,0.0,null,27.102,null,31.788,null,2.338888888888889,null,4.677499999999999,null,157.239,null,13.52],
    [35822,"2023-09-21T17:00:00",993.05,null,436.25,null,0.0,null,26.542,null,32.854,null,1.948888888888889,null,4.8725,null,150.22,null,13.52],
    [35823,"2023-09-21T17:15:00",993.05,null,411.25,null,0.0,null,26.77,null,32.732,null,0.9744444444444444,null,3.1183333333333336,null,143.2,null,13.52],
    [35824,"2023-09-21T17:30:00",993.05,null,286.25,null,0.0,null,26.081,null,33.237,null,0.9744444444444444,null,3.3133333333333335,null,140.392,null,13.629],
    [35825,"2023-09-21T17:45:00",993.05,null,236.25,null,0.0,null,24.869,null,35.114,null,0.5847222222222223,null,3.1183333333333336,null,122.141,null,13.629],
    [35826,"2023-09-21T18:00:00",993.05,null,176.25,null,0.0,null,24.25,null,35.282,null,0.3897222222222222,null,2.1438888888888887,null,96.871,null,13.629],
    [35827,"2023-09-21T18:15:00",993.05,null,153.75,null,0.0,null,23.746,null,35.935,null,0.7797222222222222,null,2.923333333333333,null,92.659,null,13.737],
    [35828,"2023-09-21T18:30:00",993.05,null,171.25,null,0.0,null,23.483,null,37.591,null,0.7797222222222222,null,2.7286111111111113,null,91.255,null,13.629],
    [35829,"2023-09-21T18:45:00",992.95,null,128.75,null,0.0,null,23.432,null,38.541,null,1.1694444444444445,null,2.923333333333333,null,80.024,null,13.737],
    [35830,"2023-09-21T19:00:00",992.85,null,78.75,null,0.0,null,22.818,null,39.765,null,0.9744444444444444,null,3.3133333333333335,null,73.004,null,13.737],
    [35831,"2023-09-21T19:15:00",992.65,null,31.25,null,0.0,null,22.199,null,40.781,null,0.9744444444444444,null,2.7286111111111113,null,78.62,null,13.303],
    [35832,"2023-09-21T19:30:00",992.75,null,3.75,null,0.0,null,21.7,null,41.315,null,0.7797222222222222,null,2.7286111111111113,null,88.447,null,13.194],
    [35833,"2023-09-21T19:45:00",992.75,null,1.25,null,0.0,null,21.325,null,40.816,null,0.9744444444444444,null,2.338888888888889,null,80.024,null,13.194],
    [35834,"2023-09-21T20:00:00",992.45,null,1.25,null,0.0,null,20.966,null,41.167,null,0.9744444444444444,null,2.338888888888889,null,74.408,null,13.086],
    [35835,"2023-09-21T20:15:00",992.45,null,1.25,null,0.0,null,20.722,null,41.697,null,0.5847222222222223,null,1.948888888888889,null,63.176,null,13.086],
    [35836,"2023-09-21T20:30:00",992.45,null,1.25,null,0.0,null,20.496,null,42.069,null,0.19499999999999998,null,1.3641666666666665,null,61.773,null,13.086],
    [35837,"2023-09-21T20:45:00",992.45,null,1.25,null,0.0,null,20.336,null,42.522,null,0.0,null,1.1694444444444445,null,0.0,null,13.086],
    [35838,"2023-09-21T21:00:00",992.75,null,1.25,null,0.0,null,20.137,null,42.821,null,0.0,null,0.9744444444444444,null,53.349,null,12.977],
    [35839,"2023-09-21T21:15:00",993.05,null,1.25,null,0.0,null,19.724,null,43.198,null,0.0,null,0.0,null,56.157,null,12.977],
    [35840,"2023-09-21T21:30:00",993.35,null,1.25,null,0.0,null,19.386,null,43.96,null,0.0,null,0.3897222222222222,null,105.294,null,12.977],
    [35841,"2023-09-21T21:45:00",993.35,null,1.25,null,0.0,null,19.301,null,44.666,null,0.19499999999999998,null,0.5847222222222223,null,78.62,null,12.977],
    [35842,"2023-09-21T22:00:00",993.35,null,1.25,null,0.0,null,19.55,null,44.997,null,0.0,null,0.3897222222222222,null,350.98,null,12.977],
    [35843,"2023-09-21T22:15:00",993.15,null,1.25,null,0.0,null,19.732,null,44.942,null,0.0,null,0.5847222222222223,null,9.827,null,12.977],
    [35844,"2023-09-21T22:30:00",993.15,null,1.25,null,0.0,null,19.697,null,44.936,null,0.0,null,0.3897222222222222,null,32.29,null,12.977],
    [35845,"2023-09-21T22:45:00",993.15,null,1.25,null,0.0,null,19.507,null,44.962,null,0.0,null,0.19499999999999998,null,40.714,null,12.977],
    [35846,"2023-09-21T23:00:00",993.25,null,1.25,null,0.0,null,18.995,null,45.003,null,0.0,null,0.0,null,42.118,null,12.977],
    [35847,"2023-09-21T23:15:00",993.35,null,1.25,null,0.0,null,18.161,null,45.501,null,0.0,null,0.0,null,74.408,null,12.977],
    [35848,"2023-09-21T23:30:00",993.25,null,1.25,null,0.0,null,17.435,null,46.186,null,0.0,null,0.19499999999999998,null,67.388,null,12.977],
    [35849,"2023-09-21T23:45:00",993.25,null,1.25,null,0.0,null,16.987,null,47.172,null,0.0,null,0.19499999999999998,null,61.773,null,12.977],
    [35850,"2023-09-22T00:00:00",993.25,null,1.25,null,0.0,null,16.982,null,48.069,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,12.977],
    [35851,"2023-09-22T00:15:00",993.35,null,1.25,null,0.0,null,17.598,null,49.221,null,0.3897222222222222,null,1.5591666666666668,null,58.965,null,12.868],
    [35852,"2023-09-22T00:30:00",993.45,null,1.25,null,0.0,null,18.523,null,49.133,null,0.7797222222222222,null,2.7286111111111113,null,64.58,null,12.868],
    [35853,"2023-09-22T00:45:00",993.55,null,1.25,null,0.0,null,18.984,null,48.26,null,0.5847222222222223,null,1.5591666666666668,null,57.561,null,12.868],
    [35854,"2023-09-22T01:00:00",993.75,null,1.25,null,0.0,null,18.858,null,47.868,null,0.3897222222222222,null,1.3641666666666665,null,43.522,null,12.868],
    [35855,"2023-09-22T01:15:00",993.85,null,1.25,null,0.0,null,18.287,null,47.709,null,0.0,null,0.0,null,308.863,null,12.868],
    [35856,"2023-09-22T01:30:00",993.95,null,1.25,null,0.0,null,17.424,null,48.081,null,0.0,null,0.19499999999999998,null,289.208,null,12.868],
    [35857,"2023-09-22T01:45:00",993.95,null,1.25,null,0.0,null,16.944,null,48.753,null,0.0,null,0.19499999999999998,null,317.286,null,12.868],
    [35858,"2023-09-22T02:00:00",994.05,null,1.25,null,0.0,null,16.512,null,49.352,null,0.0,null,0.3897222222222222,null,317.286,null,12.868],
    [35859,"2023-09-22T02:15:00",994.05,null,1.25,null,0.0,null,15.826,null,50.118,null,0.0,null,0.3897222222222222,null,40.714,null,12.868],
    [35860,"2023-09-22T02:30:00",993.95,null,1.25,null,0.0,null,15.496,null,51.048,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [35861,"2023-09-22T02:45:00",993.95,null,1.25,null,0.0,null,15.858,null,52.175,null,0.3897222222222222,null,1.3641666666666665,null,65.984,null,12.868],
    [35862,"2023-09-22T03:00:00",994.05,null,1.25,null,0.0,null,16.443,null,52.302,null,0.19499999999999998,null,0.7797222222222222,null,7.02,null,12.868],
    [35863,"2023-09-22T03:15:00",994.15,null,1.25,null,0.0,null,16.403,null,52.001,null,0.0,null,0.19499999999999998,null,348.173,null,12.868],
    [35864,"2023-09-22T03:30:00",994.15,null,1.25,null,0.0,null,16.306,null,52.374,null,0.0,null,0.5847222222222223,null,21.059,null,12.868],
    [35865,"2023-09-22T03:45:00",994.15,null,1.25,null,0.0,null,16.271,null,52.447,null,0.0,null,0.3897222222222222,null,0.0,null,12.868],
    [35866,"2023-09-22T04:00:00",994.05,null,1.25,null,0.0,null,15.861,null,52.442,null,0.0,null,0.3897222222222222,null,22.463,null,12.868],
    [35867,"2023-09-22T04:15:00",993.85,null,1.25,null,0.0,null,15.445,null,53.19,null,0.19499999999999998,null,0.7797222222222222,null,73.004,null,12.868],
    [35868,"2023-09-22T04:30:00",993.95,null,1.25,null,0.0,null,15.341,null,53.59,null,0.19499999999999998,null,0.9744444444444444,null,25.271,null,12.868],
    [35869,"2023-09-22T04:45:00",993.85,null,1.25,null,0.0,null,14.641,null,53.507,null,0.0,null,0.19499999999999998,null,37.906,null,12.868],
    [35870,"2023-09-22T05:00:00",993.85,null,1.25,null,0.0,null,14.185,null,53.877,null,0.0,null,0.19499999999999998,null,33.694,null,12.868],
    [35871,"2023-09-22T05:15:00",993.95,null,1.25,null,0.0,null,14.014,null,54.434,null,0.0,null,0.5847222222222223,null,355.192,"prob_bad",12.868],
    [35872,"2023-09-22T05:30:00",993.85,null,1.25,null,0.0,null,13.984,null,54.771,null,0.0,null,0.3897222222222222,null,172.682,null,12.868],
    [35873,"2023-09-22T05:45:00",993.85,null,1.25,null,0.0,null,13.901,null,54.911,null,0.0,null,0.0,null,346.769,null,12.868],
    [35874,"2023-09-22T06:00:00",993.95,null,1.25,null,0.0,null,13.478,null,54.711,null,0.0,null,0.0,null,231.647,null,12.868],
    [35875,"2023-09-22T06:15:00",993.95,null,1.25,null,0.0,null,13.255,null,54.939,null,0.19499999999999998,null,1.5591666666666668,null,266.745,null,12.868],
    [35876,"2023-09-22T06:30:00",994.15,null,1.25,null,0.0,null,13.191,null,55.714,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [35877,"2023-09-22T06:45:00",994.05,null,1.25,null,0.0,null,13.116,null,55.578,null,0.0,null,0.3897222222222222,null,192.337,null,12.868],
    [35878,"2023-09-22T07:00:00",993.95,null,1.25,null,0.0,null,13.196,null,55.964,null,0.0,null,0.7797222222222222,null,300.439,null,12.868],
    [35879,"2023-09-22T07:15:00",993.95,null,8.75,null,0.0,null,13.405,null,55.885,null,0.0,null,0.9744444444444444,null,355.192,"prob_bad",12.868],
    [35880,"2023-09-22T07:30:00",994.05,null,26.25,null,0.0,null,13.588,null,56.269,null,0.19499999999999998,null,0.9744444444444444,null,324.306,null,12.868],
    [35881,"2023-09-22T07:45:00",993.95,null,51.25,null,0.0,null,14.247,null,56.652,null,0.19499999999999998,null,1.1694444444444445,null,355.192,"prob_bad",12.868],
    [35882,"2023-09-22T08:00:00",993.95,null,81.25,null,0.0,null,15.062,null,56.614,null,0.0,null,0.3897222222222222,null,303.247,null,12.977],
    [35883,"2023-09-22T08:15:00",994.05,null,126.25,null,0.0,null,15.917,null,56.727,null,0.19499999999999998,null,1.3641666666666665,null,23.867,null,13.086],
    [35884,"2023-09-22T08:30:00",994.05,null,173.75,null,0.0,null,17.137,null,56.524,null,0.3897222222222222,null,1.948888888888889,null,12.635,null,13.303],
    [35885,"2023-09-22T08:45:00",993.95,null,226.25,null,0.0,null,18.164,null,56.278,null,0.3897222222222222,null,2.533611111111111,null,332.729,null,13.52],
    [35886,"2023-09-22T09:00:00",993.85,null,241.25,null,0.0,null,19.167,null,55.724,null,0.19499999999999998,null,2.1438888888888887,null,335.537,null,13.737],
    [35887,"2023-09-22T09:15:00",993.95,null,281.25,null,0.0,null,19.933,null,55.334,null,0.5847222222222223,null,2.533611111111111,null,335.537,null,13.846],
    [35888,"2023-09-22T09:30:00",993.95,null,398.75,null,0.0,null,20.971,null,55.071,null,0.3897222222222222,null,2.533611111111111,null,349.576,null,13.846],
    [35889,"2023-09-22T09:45:00",993.85,null,423.75,null,0.0,null,22.451,null,53.202,null,0.5847222222222223,null,2.533611111111111,null,61.773,null,13.737],
    [35890,"2023-09-22T10:00:00",993.85,null,491.25,null,0.0,null,23.7,null,50.207,null,1.1694444444444445,null,4.092777777777778,null,68.792,null,13.737],
    [35891,"2023-09-22T10:15:00",993.85,null,808.75,null,0.0,null,24.483,null,47.715,null,1.3641666666666665,null,4.092777777777778,null,65.984,null,13.737],
    [35892,"2023-09-22T10:30:00",993.55,null,886.25,null,0.0,null,25.124,null,45.602,null,1.3641666666666665,null,4.482777777777778,null,67.388,null,13.629],
    [35893,"2023-09-22T10:45:00",993.35,null,948.75,null,0.0,null,25.866,null,43.775,null,1.3641666666666665,null,3.898055555555555,null,75.812,null,13.629],
    [35894,"2023-09-22T11:00:00",993.05,null,1016.25,null,0.0,null,27.207,null,41.238,null,1.5591666666666668,null,4.677499999999999,null,73.004,null,13.52],
    [35895,"2023-09-22T11:15:00",992.85,null,1076.25,null,0.0,null,27.775,null,39.519,null,1.3641666666666665,null,4.092777777777778,null,71.6,null,13.52],
    [35896,"2023-09-22T11:30:00",992.85,null,1126.25,null,0.0,null,28.153,null,37.812,null,1.7541666666666667,null,5.067222222222222,null,74.408,null,13.52],
    [35897,"2023-09-22T11:45:00",992.65,null,1173.75,null,0.0,null,28.781,null,36.806,null,1.7541666666666667,null,4.677499999999999,null,68.792,null,13.52],
    [35898,"2023-09-22T12:00:00",992.55,null,1223.75,null,0.0,null,28.451,null,36.347,null,1.7541666666666667,null,4.8725,null,77.216,null,13.52],
    [35899,"2023-09-22T12:15:00",992.45,null,1271.25,null,0.0,null,29.145,null,36.088,null,1.3641666666666665,null,4.677499999999999,null,67.388,null,13.411],
    [35900,"2023-09-22T12:30:00",992.35,null,1293.75,null,0.0,null,29.984,null,35.509,null,0.9744444444444444,null,3.5080555555555555,null,44.925,null,13.411],
    [35901,"2023-09-22T12:45:00",992.05,null,1316.25,null,0.0,null,30.601,null,34.307,null,1.1694444444444445,null,3.7030555555555553,null,65.984,null,13.411],
    [35902,"2023-09-22T13:00:00",991.95,null,1243.75,null,0.0,null,31.073,null,33.854,null,0.9744444444444444,null,3.898055555555555,null,51.945,null,13.411],
    [35903,"2023-09-22T13:15:00",991.95,null,576.25,null,0.0,null,30.196,null,33.132,null,1.3641666666666665,null,3.7030555555555553,null,71.6,null,13.411],
    [35904,"2023-09-22T13:30:00",991.95,null,423.75,null,0.0,null,28.003,null,35.506,null,1.3641666666666665,null,4.092777777777778,null,70.196,null,13.411],
    [35905,"2023-09-22T13:45:00",991.85,null,378.75,null,0.0,null,26.912,null,37.052,null,1.5591666666666668,null,4.092777777777778,null,84.235,null,13.52],
    [35906,"2023-09-22T14:00:00",991.95,null,288.75,null,0.0,null,25.759,null,38.518,null,1.5591666666666668,null,4.482777777777778,null,82.831,null,13.52],
    [35907,"2023-09-22T14:15:00",991.95,null,363.75,null,0.0,null,25.303,null,39.976,null,1.3641666666666665,null,3.5080555555555555,null,81.427,null,13.52],
    [35908,"2023-09-22T14:30:00",991.75,null,578.75,null,0.0,null,25.974,null,40.073,null,1.3641666666666665,null,3.898055555555555,null,78.62,null,13.52],
    [35909,"2023-09-22T14:45:00",991.55,null,696.25,null,0.0,null,26.832,null,38.848,null,1.3641666666666665,null,4.677499999999999,null,68.792,null,13.52],
    [35910,"2023-09-22T15:00:00",991.35,null,783.75,null,0.0,null,27.834,null,38.23,null,0.5847222222222223,null,3.7030555555555553,null,50.541,null,13.52],
    [35911,"2023-09-22T15:15:00",991.05,null,688.75,null,0.0,null,29.084,null,36.544,null,0.7797222222222222,null,3.5080555555555555,null,39.31,null,13.52],
    [35912,"2023-09-22T15:30:00",990.85,null,758.75,null,0.0,null,29.196,null,36.074,null,0.5847222222222223,null,3.1183333333333336,null,25.271,null,13.52],
    [35913,"2023-09-22T15:45:00",990.65,null,776.25,null,0.0,null,29.998,null,34.43,null,1.3641666666666665,null,5.067222222222222,null,63.176,null,13.411],
    [35914,"2023-09-22T16:00:00",990.55,null,456.25,null,0.0,null,29.025,null,34.423,null,1.1694444444444445,null,4.2877777777777775,null,71.6,null,13.52],
    [35915,"2023-09-22T16:15:00",990.45,null,418.75,null,0.0,null,28.472,null,35.268,null,0.9744444444444444,null,3.3133333333333335,null,61.773,null,13.52],
    [35916,"2023-09-22T16:30:00",990.45,null,551.25,null,0.0,null,28.625,null,35.451,null,0.9744444444444444,null,3.5080555555555555,null,57.561,null,13.52],
    [35917,"2023-09-22T16:45:00",990.45,null,353.75,null,0.0,null,28.617,null,34.592,null,1.3641666666666665,null,4.2877777777777775,null,61.773,null,13.52],
    [35918,"2023-09-22T17:00:00",990.45,null,873.75,null,0.0,null,29.467,null,34.975,null,1.5591666666666668,null,3.7030555555555553,null,75.812,null,13.52],
    [35919,"2023-09-22T17:15:00",990.35,null,546.25,null,0.0,null,30.816,null,32.235,null,1.7541666666666667,null,4.677499999999999,null,77.216,null,13.52],
    [35920,"2023-09-22T17:30:00",990.35,null,281.25,null,0.0,null,28.944,null,33.75,null,1.1694444444444445,null,3.5080555555555555,null,67.388,null,13.52],
    [35921,"2023-09-22T17:45:00",990.35,null,216.25,null,0.0,null,27.95,null,35.23,null,1.1694444444444445,null,2.923333333333333,null,68.792,null,13.52],
    [35922,"2023-09-22T18:00:00",990.35,null,141.25,null,0.0,null,27.261,null,36.268,null,0.9744444444444444,null,3.1183333333333336,null,65.984,null,13.629],
    [35923,"2023-09-22T18:15:00",990.25,null,78.75,null,0.0,null,26.77,null,37.075,null,1.1694444444444445,null,3.898055555555555,null,68.792,null,13.411],
    [35924,"2023-09-22T18:30:00",990.25,null,63.75,null,0.0,null,26.279,null,38.114,null,0.9744444444444444,null,3.7030555555555553,null,67.388,null,13.303],
    [35925,"2023-09-22T18:45:00",990.25,null,41.25,null,0.0,null,26.027,null,38.631,null,1.3641666666666665,null,3.898055555555555,null,75.812,null,13.194],
    [35926,"2023-09-22T19:00:00",990.15,null,18.75,null,0.0,null,25.722,null,38.906,null,0.9744444444444444,null,4.482777777777778,null,68.792,null,13.194],
    [35927,"2023-09-22T19:15:00",990.15,null,6.25,null,0.0,null,25.379,null,39.322,null,0.9744444444444444,null,3.7030555555555553,null,64.58,null,13.086],
    [35928,"2023-09-22T19:30:00",990.15,null,1.25,null,0.0,null,25.041,null,39.799,null,0.5847222222222223,null,2.533611111111111,null,65.984,null,13.086],
    [35929,"2023-09-22T19:45:00",990.15,null,1.25,null,0.0,null,24.824,null,40.076,null,0.3897222222222222,null,2.338888888888889,null,61.773,null,13.086],
    [35930,"2023-09-22T20:00:00",990.05,null,1.25,null,0.0,null,24.689,null,40.252,null,0.5847222222222223,null,2.533611111111111,null,60.369,null,12.977],
    [35931,"2023-09-22T20:15:00",990.05,null,1.25,null,0.0,null,24.513,null,40.638,null,0.5847222222222223,null,2.7286111111111113,null,58.965,null,12.977],
    [35932,"2023-09-22T20:30:00",990.25,null,1.25,null,0.0,null,24.301,null,41.103,null,0.7797222222222222,null,2.1438888888888887,null,68.792,null,12.977],
    [35933,"2023-09-22T20:45:00",990.25,null,1.25,null,0.0,null,24.102,null,41.775,null,0.7797222222222222,null,2.338888888888889,null,65.984,null,12.977],
    [35934,"2023-09-22T21:00:00",990.15,null,1.25,null,0.0,null,24.035,null,42.177,null,0.9744444444444444,null,3.3133333333333335,null,64.58,null,12.977],
    [35935,"2023-09-22T21:15:00",990.15,null,1.25,null,0.0,null,24.03,null,42.591,null,0.9744444444444444,null,3.3133333333333335,null,67.388,null,12.977],
    [35936,"2023-09-22T21:30:00",990.05,null,1.25,null,0.0,null,24.14,null,42.762,null,1.1694444444444445,null,3.3133333333333335,null,65.984,null,12.977],
    [35937,"2023-09-22T21:45:00",990.05,null,1.25,null,0.0,null,24.081,null,42.989,null,0.9744444444444444,null,2.7286111111111113,null,68.792,null,12.977],
    [35938,"2023-09-22T22:00:00",990.05,null,1.25,null,0.0,null,23.982,null,43.258,null,0.5847222222222223,null,2.7286111111111113,null,58.965,null,12.977],
    [35939,"2023-09-22T22:15:00",989.95,null,1.25,null,0.0,null,23.84,null,43.499,null,0.3897222222222222,null,3.5080555555555555,null,23.867,null,12.977],
    [35940,"2023-09-22T22:30:00",989.95,null,1.25,null,0.0,null,23.499,null,43.754,null,0.3897222222222222,null,2.1438888888888887,null,51.945,null,12.977],
    [35941,"2023-09-22T22:45:00",989.95,null,1.25,null,0.0,null,22.824,null,44.472,null,0.5847222222222223,null,2.338888888888889,null,63.176,null,12.977],
    [35942,"2023-09-22T23:00:00",989.85,null,1.25,null,0.0,null,22.317,null,45.27,null,0.3897222222222222,null,1.3641666666666665,null,64.58,null,12.977],
    [35943,"2023-09-22T23:15:00",989.85,null,1.25,null,0.0,null,21.958,null,45.971,null,0.3897222222222222,null,1.5591666666666668,null,63.176,null,12.868],
    [35944,"2023-09-22T23:30:00",989.75,null,1.25,null,0.0,null,21.706,null,46.673,null,0.3897222222222222,null,1.7541666666666667,null,68.792,null,12.868],
    [35945,"2023-09-22T23:45:00",989.55,null,1.25,null,0.0,null,21.424,null,47.216,null,0.19499999999999998,null,0.9744444444444444,null,308.863,null,12.868],
    [35946,"2023-09-23T00:00:00",989.55,null,1.25,null,0.0,null,21.067,null,47.768,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [35947,"2023-09-23T00:15:00",989.45,null,1.25,null,0.0,null,20.773,null,48.447,null,0.19499999999999998,null,1.1694444444444445,null,40.714,null,12.868],
    [35948,"2023-09-23T00:30:00",989.45,null,1.25,null,0.0,null,20.687,null,49.151,null,0.3897222222222222,null,2.1438888888888887,null,56.157,null,12.868],
    [35949,"2023-09-23T00:45:00",989.25,null,1.25,null,0.0,null,20.598,null,49.342,null,0.19499999999999998,null,1.3641666666666665,null,22.463,null,12.868],
    [35950,"2023-09-23T01:00:00",989.15,null,1.25,null,0.0,null,20.451,null,49.549,null,0.19499999999999998,null,1.1694444444444445,null,300.439,null,12.868],
    [35951,"2023-09-23T01:15:00",989.05,null,1.25,null,0.0,null,20.274,null,50.083,null,0.19499999999999998,null,1.1694444444444445,null,35.098,null,12.868],
    [35952,"2023-09-23T01:30:00",989.05,null,1.25,null,0.0,null,20.274,null,50.434,null,0.19499999999999998,null,1.7541666666666667,null,50.541,null,12.868],
    [35953,"2023-09-23T01:45:00",989.05,null,1.25,null,0.0,null,20.328,null,50.857,null,0.5847222222222223,null,2.533611111111111,null,61.773,null,12.868],
    [35954,"2023-09-23T02:00:00",989.05,null,1.25,null,0.0,null,20.357,null,50.993,null,0.5847222222222223,null,1.948888888888889,null,60.369,null,12.868],
    [35955,"2023-09-23T02:15:00",989.15,null,1.25,null,0.0,null,20.322,null,51.449,null,0.7797222222222222,null,2.923333333333333,null,60.369,null,12.868],
    [35956,"2023-09-23T02:30:00",989.05,null,1.25,null,0.0,null,20.427,null,51.676,null,0.9744444444444444,null,3.1183333333333336,null,64.58,null,12.868],
    [35957,"2023-09-23T02:45:00",989.05,null,1.25,null,0.0,null,20.419,null,51.878,null,0.9744444444444444,null,2.533611111111111,null,68.792,null,12.868],
    [35958,"2023-09-23T03:00:00",989.05,null,1.25,null,0.0,null,20.432,null,52.097,null,0.7797222222222222,null,2.923333333333333,null,65.984,null,12.868],
    [35959,"2023-09-23T03:15:00",988.95,null,1.25,null,0.0,null,20.322,null,52.111,null,0.5847222222222223,null,2.338888888888889,null,60.369,null,12.868],
    [35960,"2023-09-23T03:30:00",988.85,null,1.25,null,0.0,null,19.966,null,52.242,null,0.3897222222222222,null,1.948888888888889,null,60.369,null,12.868],
    [35961,"2023-09-23T03:45:00",988.75,null,1.25,null,0.0,null,19.684,null,52.674,null,0.19499999999999998,null,1.5591666666666668,null,50.541,null,12.868],
    [35962,"2023-09-23T04:00:00",988.65,null,1.25,null,0.0,null,19.534,null,52.947,null,0.19499999999999998,null,1.3641666666666665,null,32.29,null,12.868],
    [35963,"2023-09-23T04:15:00",988.55,null,1.25,null,0.0,null,19.459,null,53.254,null,0.3897222222222222,null,2.533611111111111,null,63.176,null,12.868],
    [35964,"2023-09-23T04:30:00",988.55,null,1.25,null,0.0,null,19.448,null,53.489,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,12.868],
    [35965,"2023-09-23T04:45:00",988.55,null,1.25,null,0.0,null,19.36,null,53.635,null,0.3897222222222222,null,1.5591666666666668,null,56.157,null,12.868],
    [35966,"2023-09-23T05:00:00",988.45,null,1.25,null,0.0,null,19.274,null,53.91,null,0.3897222222222222,null,1.7541666666666667,null,40.714,null,12.868],
    [35967,"2023-09-23T05:15:00",988.45,null,1.25,null,0.0,null,19.148,null,54.185,null,0.3897222222222222,null,1.7541666666666667,null,60.369,null,12.868],
    [35968,"2023-09-23T05:30:00",988.35,null,1.25,null,0.0,null,19.129,null,54.405,null,0.7797222222222222,null,1.948888888888889,null,58.965,null,12.868],
    [35969,"2023-09-23T05:45:00",988.45,null,1.25,null,0.0,null,19.175,null,54.546,null,0.7797222222222222,null,2.338888888888889,null,64.58,null,12.868],
    [35970,"2023-09-23T06:00:00",988.45,null,1.25,null,0.0,null,19.196,null,54.504,null,0.5847222222222223,null,2.923333333333333,null,63.176,null,12.868],
    [35971,"2023-09-23T06:15:00",988.45,null,1.25,null,0.0,null,19.113,null,54.586,null,0.5847222222222223,null,2.923333333333333,null,60.369,null,12.868],
    [35972,"2023-09-23T06:30:00",988.35,null,1.25,null,0.0,null,18.984,null,54.568,null,0.3897222222222222,null,1.948888888888889,null,63.176,null,12.868],
    [35973,"2023-09-23T06:45:00",988.35,null,1.25,null,0.0,null,18.872,null,54.748,null,0.7797222222222222,null,2.533611111111111,null,70.196,null,12.868],
    [35974,"2023-09-23T07:00:00",988.45,null,1.25,null,0.0,null,18.874,null,55.053,null,0.7797222222222222,null,2.7286111111111113,null,61.773,null,12.868],
    [35975,"2023-09-23T07:15:00",988.45,null,6.25,null,0.0,null,19.105,null,55.367,null,0.9744444444444444,null,3.3133333333333335,null,68.792,null,12.868],
    [35976,"2023-09-23T07:30:00",988.35,null,18.75,null,0.0,null,19.614,null,55.351,null,1.1694444444444445,null,4.2877777777777775,null,71.6,null,12.868],
    [35977,"2023-09-23T07:45:00",988.35,null,38.75,null,0.0,null,19.982,null,55.041,null,1.3641666666666665,null,3.898055555555555,null,75.812,null,12.868],
    [35978,"2023-09-23T08:00:00",988.25,null,66.25,null,0.0,null,20.191,null,54.874,null,1.5591666666666668,null,4.8725,null,71.6,null,12.868],
    [35979,"2023-09-23T08:15:00",988.05,null,106.25,null,0.0,null,20.352,null,54.687,null,1.3641666666666665,null,4.092777777777778,null,70.196,null,12.977],
    [35980,"2023-09-23T08:30:00",987.95,null,136.25,null,0.0,null,20.483,null,54.638,null,1.3641666666666665,null,4.092777777777778,null,71.6,null,13.086],
    [35981,"2023-09-23T08:45:00",987.85,null,151.25,null,0.0,null,20.636,null,54.636,null,1.3641666666666665,null,4.677499999999999,null,73.004,null,13.194],
    [35982,"2023-09-23T09:00:00",987.75,null,148.75,null,0.0,null,20.813,null,54.563,null,1.1694444444444445,null,4.092777777777778,null,77.216,null,13.303],
    [35983,"2023-09-23T09:15:00",987.85,null,126.25,null,0.0,null,20.845,null,54.443,null,1.5591666666666668,null,4.482777777777778,null,78.62,null,13.303],
    [35984,"2023-09-23T09:30:00",987.95,null,133.75,null,0.0,null,20.73,null,54.646,null,1.3641666666666665,null,3.5080555555555555,null,82.831,null,13.411],
    [35985,"2023-09-23T09:45:00",987.85,null,176.25,null,0.0,null,20.915,null,54.702,null,1.3641666666666665,null,3.7030555555555553,null,71.6,null,13.52],
    [35986,"2023-09-23T10:00:00",987.85,null,218.75,null,0.0,null,21.164,null,54.554,null,1.5591666666666668,null,3.5080555555555555,null,77.216,null,13.629],
    [35987,"2023-09-23T10:15:00",987.95,null,246.25,null,0.0,null,21.488,null,54.36,null,1.5591666666666668,null,4.092777777777778,null,75.812,null,13.737],
    [35988,"2023-09-23T10:30:00",987.85,null,251.25,null,0.0,null,21.805,null,54.072,null,1.1694444444444445,null,3.1183333333333336,null,74.408,null,13.737],
    [35989,"2023-09-23T10:45:00",987.75,null,256.25,null,0.0,null,21.856,null,53.559,null,1.3641666666666665,null,5.2622222222222215,null,67.388,null,13.846],
    [35990,"2023-09-23T11:00:00",987.65,null,286.25,null,0.0,null,21.904,null,53.449,null,1.3641666666666665,null,3.1183333333333336,null,68.792,null,13.846],
    [35991,"2023-09-23T11:15:00",987.45,null,313.75,null,0.0,null,22.051,null,53.112,null,1.1694444444444445,null,3.898055555555555,null,70.196,null,13.954],
    [35992,"2023-09-23T11:30:00",987.45,null,241.25,null,0.0,null,22.11,null,52.686,null,1.1694444444444445,null,3.7030555555555553,null,64.58,null,13.846],
    [35993,"2023-09-23T11:45:00",987.35,null,268.75,null,0.0,null,22.161,null,52.526,null,1.1694444444444445,null,4.2877777777777775,null,64.58,null,13.737],
    [35994,"2023-09-23T12:00:00",987.55,null,243.75,null,0.0,null,22.18,null,52.36,null,1.3641666666666665,null,4.2877777777777775,null,70.196,null,13.737],
    [35995,"2023-09-23T12:15:00",987.65,null,268.75,null,0.0,null,22.164,null,52.36,null,1.3641666666666665,null,3.3133333333333335,null,71.6,null,13.737],
    [35996,"2023-09-23T12:30:00",987.55,null,313.75,null,0.0,null,22.491,null,52.334,null,1.1694444444444445,null,3.3133333333333335,null,74.408,null,13.737],
    [35997,"2023-09-23T12:45:00",987.45,null,268.75,null,0.0,null,22.791,null,51.582,null,1.3641666666666665,null,4.2877777777777775,null,70.196,null,13.737],
    [35998,"2023-09-23T13:00:00",987.35,null,251.25,null,0.0,null,22.529,null,51.492,null,1.7541666666666667,null,6.041944444444445,null,75.812,null,13.737],
    [35999,"2023-09-23T13:15:00",987.45,null,168.75,null,0.0,null,22.218,null,51.652,null,1.7541666666666667,null,5.067222222222222,null,73.004,null,13.737],
    [36000,"2023-09-23T13:30:00",987.35,null,176.25,null,0.0,null,22.025,null,51.983,null,1.3641666666666665,null,4.092777777777778,null,61.773,null,13.846],
    [36001,"2023-09-23T13:45:00",987.25,null,271.25,null,0.0,null,22.14,null,52.163,null,1.5591666666666668,null,3.7030555555555553,null,70.196,null,13.737],
    [36002,"2023-09-23T14:00:00",987.05,null,281.25,null,0.0,null,22.577,null,51.882,null,1.1694444444444445,null,3.7030555555555553,null,67.388,null,13.737],
    [36003,"2023-09-23T14:15:00",986.95,null,278.75,null,0.0,null,22.85,null,51.325,null,1.3641666666666665,null,4.482777777777778,null,63.176,null,13.737],
    [36004,"2023-09-23T14:30:00",986.75,null,363.75,null,0.0,null,22.96,null,51.13,null,1.3641666666666665,null,4.482777777777778,null,64.58,null,13.737],
    [36005,"2023-09-23T14:45:00",986.55,null,466.25,null,0.0,null,23.794,null,50.915,null,1.1694444444444445,null,3.898055555555555,null,67.388,null,13.737],
    [36006,"2023-09-23T15:00:00",986.35,null,388.75,null,0.0,null,24.25,null,49.657,null,1.1694444444444445,null,3.898055555555555,null,56.157,null,13.629],
    [36007,"2023-09-23T15:15:00",986.15,null,486.25,null,0.0,null,24.7,null,49.483,null,0.7797222222222222,null,2.7286111111111113,null,60.369,null,13.629],
    [36008,"2023-09-23T15:30:00",985.85,null,341.25,null,0.0,null,25.223,null,48.231,null,0.7797222222222222,null,2.7286111111111113,null,56.157,null,13.629],
    [36009,"2023-09-23T15:45:00",985.65,null,276.25,null,0.0,null,24.928,null,48.095,null,0.5847222222222223,null,2.533611111111111,null,29.482,null,13.629],
    [36010,"2023-09-23T16:00:00",985.45,null,201.25,null,0.0,null,24.633,null,48.394,null,0.5847222222222223,null,2.1438888888888887,null,46.329,null,13.629],
    [36011,"2023-09-23T16:15:00",985.45,null,168.75,null,0.0,null,24.354,null,48.73,null,0.5847222222222223,null,2.338888888888889,null,47.733,null,13.629],
    [36012,"2023-09-23T16:30:00",985.25,null,291.25,null,0.0,null,24.58,null,49.114,null,0.7797222222222222,null,2.7286111111111113,null,56.157,null,13.629],
    [36013,"2023-09-23T16:45:00",985.15,null,251.25,null,0.0,null,25.413,null,48.328,null,0.9744444444444444,null,4.2877777777777775,null,63.176,null,13.737],
    [36014,"2023-09-23T17:00:00",985.15,null,146.25,null,0.0,null,25.172,null,47.797,null,0.7797222222222222,null,3.7030555555555553,null,60.369,null,13.629],
    [36015,"2023-09-23T17:15:00",985.05,null,156.25,null,0.0,null,25.081,null,48.235,null,0.9744444444444444,null,4.092777777777778,null,60.369,null,13.629],
    [36016,"2023-09-23T17:30:00",984.95,null,191.25,null,0.0,null,25.191,null,48.316,null,0.7797222222222222,null,3.5080555555555555,null,63.176,null,13.629],
    [36017,"2023-09-23T17:45:00",984.85,null,158.75,null,0.0,null,25.368,null,48.055,null,0.5847222222222223,null,2.533611111111111,null,46.329,null,13.629],
    [36018,"2023-09-23T18:00:00",984.85,null,171.25,null,0.0,null,25.357,null,48.013,null,0.5847222222222223,null,2.533611111111111,null,14.039,null,13.737],
    [36019,"2023-09-23T18:15:00",984.75,null,106.25,null,0.0,null,25.234,null,47.893,null,0.3897222222222222,null,3.5080555555555555,null,11.231,null,13.737],
    [36020,"2023-09-23T18:30:00",984.75,null,61.25,null,0.0,null,24.96,null,48.046,null,0.5847222222222223,null,2.1438888888888887,null,25.271,null,13.411],
    [36021,"2023-09-23T18:45:00",984.85,null,36.25,null,0.0,null,24.708,null,48.379,null,0.3897222222222222,null,3.7030555555555553,null,9.827,null,13.303],
    [36022,"2023-09-23T19:00:00",984.75,null,23.75,null,0.0,null,24.513,null,48.667,null,0.3897222222222222,null,2.1438888888888887,null,25.271,null,13.303],
    [36023,"2023-09-23T19:15:00",984.65,null,13.75,null,0.0,null,24.073,null,49.203,null,0.3897222222222222,null,2.1438888888888887,null,342.557,null,13.194],
    [36024,"2023-09-23T19:30:00",984.65,null,1.25,null,0.0,null,23.655,null,49.689,null,0.3897222222222222,null,1.3641666666666665,null,345.365,null,13.194],
    [36025,"2023-09-23T19:45:00",984.75,null,1.25,null,0.0,null,23.148,null,50.233,null,0.19499999999999998,null,1.5591666666666668,null,355.192,"prob_bad",13.086],
    [36026,"2023-09-23T20:00:00",984.65,null,1.25,null,0.0,null,22.783,null,50.848,null,0.3897222222222222,null,2.1438888888888887,null,0.0,null,13.086],
    [36027,"2023-09-23T20:15:00",984.65,null,1.25,null,0.0,null,22.531,null,51.24,null,0.3897222222222222,null,2.7286111111111113,null,353.788,null,13.086],
    [36028,"2023-09-23T20:30:00",984.55,null,1.25,null,0.0,null,22.239,null,51.717,null,0.3897222222222222,null,1.7541666666666667,null,341.153,null,13.086],
    [36029,"2023-09-23T20:45:00",984.35,null,1.25,null,0.0,null,22.097,null,52.163,null,0.5847222222222223,null,2.7286111111111113,null,353.788,null,12.977],
    [36030,"2023-09-23T21:00:00",984.25,null,1.25,null,0.0,null,22.344,null,52.421,null,0.7797222222222222,null,2.923333333333333,null,9.827,null,12.977],
    [36031,"2023-09-23T21:15:00",984.05,null,1.25,null,0.0,null,22.633,null,52.229,null,0.7797222222222222,null,3.1183333333333336,null,8.424,null,12.977],
    [36032,"2023-09-23T21:30:00",983.95,null,1.25,null,0.0,null,22.756,null,52.078,null,0.3897222222222222,null,2.533611111111111,null,341.153,null,12.977],
    [36033,"2023-09-23T21:45:00",983.95,null,1.25,null,0.0,null,22.775,null,51.965,null,0.3897222222222222,null,2.923333333333333,null,355.192,"prob_bad",12.977],
    [36034,"2023-09-23T22:00:00",983.85,null,1.25,null,0.0,null,22.593,null,52.07,null,0.3897222222222222,null,2.7286111111111113,null,350.98,null,12.977],
    [36035,"2023-09-23T22:15:00",983.65,null,1.25,null,0.0,null,22.601,null,52.465,null,0.5847222222222223,null,2.533611111111111,null,352.384,null,12.977],
    [36036,"2023-09-23T22:30:00",983.45,null,1.25,null,0.0,null,22.775,null,52.604,null,0.5847222222222223,null,2.533611111111111,null,352.384,null,12.977],
    [36037,"2023-09-23T22:45:00",983.45,null,1.25,null,0.0,null,22.866,null,52.576,null,0.3897222222222222,null,2.533611111111111,null,341.153,null,12.977],
    [36038,"2023-09-23T23:00:00",983.25,null,1.25,null,0.0,null,23.003,null,52.781,null,0.3897222222222222,null,2.7286111111111113,null,18.251,null,12.977],
    [36039,"2023-09-23T23:15:00",982.95,null,1.25,null,0.0,null,23.22,null,52.763,null,0.3897222222222222,null,3.3133333333333335,null,30.886,null,12.977],
    [36040,"2023-09-23T23:30:00",982.95,null,1.25,null,0.0,null,23.464,null,52.699,null,0.5847222222222223,null,3.5080555555555555,null,49.137,null,12.977],
    [36041,"2023-09-23T23:45:00",982.85,null,1.25,null,0.0,null,23.48,null,52.564,null,0.5847222222222223,null,2.338888888888889,null,49.137,null,12.977],
    [36042,"2023-09-24T00:00:00",982.65,null,1.25,null,0.0,null,23.092,null,53.063,null,0.3897222222222222,null,1.948888888888889,null,7.02,null,12.977],
    [36043,"2023-09-24T00:15:00",982.45,null,1.25,null,0.0,null,23.167,null,53.194,null,0.5847222222222223,null,2.533611111111111,null,21.059,null,12.977],
    [36044,"2023-09-24T00:30:00",982.35,null,1.25,null,0.0,null,23.314,null,53.056,null,0.5847222222222223,null,2.923333333333333,null,12.635,null,12.868],
    [36045,"2023-09-24T00:45:00",982.25,null,1.25,null,0.0,null,23.397,null,52.941,null,0.3897222222222222,null,2.1438888888888887,null,7.02,null,12.868],
    [36046,"2023-09-24T01:00:00",982.05,null,1.25,null,0.0,null,23.311,null,53.039,null,0.5847222222222223,null,2.533611111111111,null,21.059,null,12.868],
    [36047,"2023-09-24T01:15:00",981.95,null,1.25,null,0.0,null,23.215,null,53.288,null,0.3897222222222222,null,2.338888888888889,null,42.118,null,12.868],
    [36048,"2023-09-24T01:30:00",981.95,null,1.25,null,0.0,null,23.236,null,53.436,null,0.5847222222222223,null,2.923333333333333,null,21.059,null,12.868],
    [36049,"2023-09-24T01:45:00",981.85,null,1.25,null,0.0,null,23.29,null,53.423,null,0.3897222222222222,null,2.338888888888889,null,32.29,null,12.868],
    [36050,"2023-09-24T02:00:00",981.75,null,1.25,null,0.0,null,23.25,null,53.593,null,0.3897222222222222,null,2.338888888888889,null,46.329,null,12.868],
    [36051,"2023-09-24T02:15:00",981.65,null,1.25,null,0.0,null,23.172,null,53.646,null,0.3897222222222222,null,1.7541666666666667,null,46.329,null,12.868],
    [36052,"2023-09-24T02:30:00",981.65,null,1.25,null,0.0,null,23.049,null,53.959,null,0.3897222222222222,null,1.948888888888889,null,9.827,null,12.868],
    [36053,"2023-09-24T02:45:00",981.55,null,1.25,null,0.0,null,23.097,null,54.163,null,0.5847222222222223,null,3.1183333333333336,null,32.29,null,12.868],
    [36054,"2023-09-24T03:00:00",981.45,null,1.25,null,0.0,null,23.1,null,54.278,null,0.3897222222222222,null,1.948888888888889,null,33.694,null,12.868],
    [36055,"2023-09-24T03:15:00",981.25,null,1.25,null,0.0,null,23.046,null,54.52,null,0.5847222222222223,null,2.338888888888889,null,32.29,null,12.868],
    [36056,"2023-09-24T03:30:00",981.15,null,1.25,null,0.0,null,22.968,null,54.678,null,0.3897222222222222,null,1.948888888888889,null,44.925,null,12.868],
    [36057,"2023-09-24T03:45:00",981.05,null,1.25,null,0.0,null,22.858,null,54.983,null,0.5847222222222223,null,2.533611111111111,null,39.31,null,12.868],
    [36058,"2023-09-24T04:00:00",981.05,null,1.25,null,0.0,null,22.883,null,55.288,null,0.5847222222222223,null,2.338888888888889,null,54.753,null,12.868],
    [36059,"2023-09-24T04:15:00",981.15,null,1.25,null,0.0,null,22.974,null,55.364,null,0.3897222222222222,null,2.7286111111111113,null,49.137,null,12.868],
    [36060,"2023-09-24T04:30:00",981.25,null,1.25,null,0.0,null,23.038,null,55.459,null,0.3897222222222222,null,2.1438888888888887,null,46.329,null,12.868],
    [36061,"2023-09-24T04:45:00",981.25,null,1.25,null,0.0,null,23.1,null,55.543,null,0.3897222222222222,null,1.948888888888889,null,49.137,null,12.868],
    [36062,"2023-09-24T05:00:00",981.35,null,1.25,null,0.0,null,23.164,null,55.627,null,0.5847222222222223,null,2.7286111111111113,null,58.965,null,12.868],
    [36063,"2023-09-24T05:15:00",981.25,null,1.25,null,0.0,null,23.212,null,55.682,null,0.5847222222222223,null,2.533611111111111,null,57.561,null,12.868],
    [36064,"2023-09-24T05:30:00",981.25,null,1.25,null,0.0,null,23.269,null,55.756,null,0.7797222222222222,null,2.533611111111111,null,64.58,null,12.868],
    [36065,"2023-09-24T05:45:00",981.25,null,1.25,null,0.0,null,23.285,null,55.889,null,0.9744444444444444,null,3.1183333333333336,null,67.388,null,12.868],
    [36066,"2023-09-24T06:00:00",981.25,null,1.25,null,0.0,null,23.282,null,56.02,null,0.7797222222222222,null,2.923333333333333,null,61.773,null,12.868],
    [36067,"2023-09-24T06:15:00",981.15,null,1.25,null,0.0,null,23.365,null,56.051,null,0.7797222222222222,null,2.7286111111111113,null,65.984,null,12.868],
    [36068,"2023-09-24T06:30:00",981.15,null,1.25,null,0.0,null,23.437,null,55.991,null,0.7797222222222222,null,2.7286111111111113,null,64.58,null,12.868],
    [36069,"2023-09-24T06:45:00",981.25,null,1.25,null,0.0,null,23.462,null,56.068,null,0.7797222222222222,null,2.7286111111111113,null,71.6,null,12.868],
    [36070,"2023-09-24T07:00:00",981.25,null,1.25,null,0.0,null,23.515,null,55.953,null,0.9744444444444444,null,3.5080555555555555,null,67.388,null,12.868],
    [36071,"2023-09-24T07:15:00",981.35,null,1.25,null,0.0,null,23.502,null,55.947,null,0.7797222222222222,null,2.7286111111111113,null,64.58,null,12.868],
    [36072,"2023-09-24T07:30:00",981.25,null,13.75,null,0.0,null,23.47,null,55.955,null,0.9744444444444444,null,3.1183333333333336,null,65.984,null,12.868],
    [36073,"2023-09-24T07:45:00",981.35,null,31.25,null,0.0,null,23.534,null,56.085,null,0.9744444444444444,null,3.1183333333333336,null,70.196,null,12.868],
    [36074,"2023-09-24T08:00:00",981.35,null,48.75,null,0.0,null,23.692,null,56.002,null,0.9744444444444444,null,3.7030555555555553,null,64.58,null,12.868],
    [36075,"2023-09-24T08:15:00",981.35,null,41.25,null,0.0,null,23.933,null,55.683,null,0.9744444444444444,null,2.923333333333333,null,73.004,null,12.868],
    [36076,"2023-09-24T08:30:00",981.25,null,51.25,null,0.0,null,24.057,null,55.384,null,1.3641666666666665,null,3.898055555555555,null,67.388,null,12.977],
    [36077,"2023-09-24T08:45:00",981.35,null,71.25,null,0.0,null,24.137,null,55.149,null,1.5591666666666668,null,4.2877777777777775,null,70.196,null,12.977],
    [36078,"2023-09-24T09:00:00",981.35,null,83.75,null,0.0,null,24.271,null,54.861,null,1.3641666666666665,null,4.2877777777777775,null,75.812,null,12.977],
    [36079,"2023-09-24T09:15:00",981.35,null,58.75,null,0.0,null,24.092,null,54.72,null,1.3641666666666665,null,3.3133333333333335,null,70.196,null,12.977],
    [36080,"2023-09-24T09:30:00",981.35,null,156.25,null,0.0,null,24.153,null,54.839,null,1.3641666666666665,null,4.2877777777777775,null,67.388,null,13.086],
    [36081,"2023-09-24T09:45:00",981.35,null,173.75,null,0.0,null,24.636,null,54.257,null,1.1694444444444445,null,3.5080555555555555,null,65.984,null,13.303],
    [36082,"2023-09-24T10:00:00",981.25,null,341.25,null,0.0,null,25.019,null,53.776,null,1.3641666666666665,null,4.677499999999999,null,70.196,null,13.629],
    [36083,"2023-09-24T10:15:00",981.25,null,291.25,null,0.0,null,25.574,null,52.769,null,1.1694444444444445,null,3.3133333333333335,null,63.176,null,13.737],
    [36084,"2023-09-24T10:30:00",981.25,null,206.25,null,0.0,null,25.285,null,51.969,null,1.5591666666666668,null,4.482777777777778,null,70.196,null,13.629],
    [36085,"2023-09-24T10:45:00",981.45,null,121.25,null,0.0,null,24.652,null,51.713,null,1.7541666666666667,null,4.677499999999999,null,73.004,null,13.629],
    [36086,"2023-09-24T11:00:00",981.55,null,201.25,null,0.0,null,24.459,null,52.174,null,1.7541666666666667,null,4.677499999999999,null,73.004,null,13.629],
    [36087,"2023-09-24T11:15:00",981.55,null,201.25,null,0.0,null,24.185,null,52.464,null,1.5591666666666668,null,3.7030555555555553,null,74.408,null,13.629],
    [36088,"2023-09-24T11:30:00",981.65,null,243.75,null,0.0,null,23.984,null,53.24,null,1.1694444444444445,null,3.5080555555555555,null,67.388,null,13.629],
    [36089,"2023-09-24T11:45:00",981.75,null,238.75,null,0.0,null,24.065,null,53.524,null,0.9744444444444444,null,2.533611111111111,null,68.792,null,13.737],
    [36090,"2023-09-24T12:00:00",981.85,null,186.25,null,0.0,null,24.231,null,53.5,null,0.9744444444444444,null,3.898055555555555,null,60.369,null,13.629],
    [36091,"2023-09-24T12:15:00",981.95,null,236.25,null,0.0,null,24.003,null,53.718,null,0.7797222222222222,null,2.7286111111111113,null,63.176,null,13.737],
    [36092,"2023-09-24T12:30:00",981.95,null,198.75,null,0.0,null,23.909,null,53.887,null,1.1694444444444445,null,3.898055555555555,null,68.792,null,13.737],
    [36093,"2023-09-24T12:45:00",982.05,null,213.75,null,0.0,null,23.671,null,54.485,null,1.1694444444444445,null,3.5080555555555555,null,71.6,null,13.737],
    [36094,"2023-09-24T13:00:00",982.05,null,176.25,null,0.0,null,23.633,null,54.731,null,1.1694444444444445,null,3.3133333333333335,null,71.6,null,13.629],
    [36095,"2023-09-24T13:15:00",982.15,null,218.75,null,0.0,null,23.614,null,54.925,null,1.1694444444444445,null,3.7030555555555553,null,77.216,null,13.737],
    [36096,"2023-09-24T13:30:00",982.15,null,171.25,null,0.0,null,23.649,null,54.926,null,1.1694444444444445,null,3.7030555555555553,null,73.004,null,13.737],
    [36097,"2023-09-24T13:45:00",982.25,null,151.25,null,0.0,null,23.435,null,55.117,null,1.3641666666666665,null,3.3133333333333335,null,73.004,null,13.737],
    [36098,"2023-09-24T14:00:00",982.35,null,188.75,null,0.0,null,23.341,null,55.514,null,1.1694444444444445,null,3.5080555555555555,null,77.216,null,13.737],
    [36099,"2023-09-24T14:15:00",982.25,null,236.25,null,0.0,null,23.523,null,55.392,null,1.1694444444444445,null,2.923333333333333,null,77.216,null,13.737],
    [36100,"2023-09-24T14:30:00",982.35,null,213.75,null,0.0,null,23.933,null,55.238,null,0.9744444444444444,null,3.1183333333333336,null,64.58,null,13.737],
    [36101,"2023-09-24T14:45:00",982.35,null,191.25,null,0.0,null,23.893,null,55.035,null,0.9744444444444444,null,2.923333333333333,null,71.6,null,13.737],
    [36102,"2023-09-24T15:00:00",982.45,null,178.75,null,0.0,null,23.92,null,55.038,null,0.9744444444444444,null,3.7030555555555553,null,74.408,null,13.737],
    [36103,"2023-09-24T15:15:00",982.55,null,161.25,null,0.0,null,23.901,null,55.138,null,1.1694444444444445,null,2.923333333333333,null,73.004,null,13.737],
    [36104,"2023-09-24T15:30:00",982.65,null,83.75,null,0.0,null,23.681,null,55.088,null,1.1694444444444445,null,3.3133333333333335,null,75.812,null,13.52],
    [36105,"2023-09-24T15:45:00",982.85,null,106.25,null,0.0,null,23.502,null,55.361,null,1.1694444444444445,null,3.898055555555555,null,80.024,null,13.737],
    [36106,"2023-09-24T16:00:00",983.05,null,88.75,null,0.0,null,23.416,null,55.436,null,1.1694444444444445,null,3.1183333333333336,null,80.024,null,13.737],
    [36107,"2023-09-24T16:15:00",983.05,null,81.25,null,0.0,null,23.352,null,55.671,null,0.9744444444444444,null,2.923333333333333,null,70.196,null,13.52],
    [36108,"2023-09-24T16:30:00",983.15,null,78.75,null,0.0,null,23.314,null,55.938,null,0.9744444444444444,null,2.923333333333333,null,78.62,null,13.411],
    [36109,"2023-09-24T16:45:00",983.25,null,83.75,null,0.0,null,23.263,null,56.149,null,1.1694444444444445,null,2.923333333333333,null,71.6,null,13.629],
    [36110,"2023-09-24T17:00:00",983.45,null,91.25,null,0.0,null,23.29,null,56.217,null,1.3641666666666665,null,3.3133333333333335,null,77.216,null,13.737],
    [36111,"2023-09-24T17:15:00",983.55,null,108.75,null,0.0,null,23.261,null,56.222,null,1.3641666666666665,null,3.7030555555555553,null,80.024,null,13.846],
    [36112,"2023-09-24T17:30:00",983.65,null,88.75,null,0.0,null,23.239,null,56.217,null,1.3641666666666665,null,3.1183333333333336,null,75.812,null,13.52],
    [36113,"2023-09-24T17:45:00",983.85,null,48.75,null,0.0,null,23.18,null,56.135,null,1.1694444444444445,null,4.092777777777778,null,75.812,null,13.303],
    [36114,"2023-09-24T18:00:00",984.15,null,43.75,null,0.0,null,23.046,null,56.295,null,1.1694444444444445,null,3.3133333333333335,null,75.812,null,13.303],
    [36115,"2023-09-24T18:15:00",984.25,null,41.25,null,0.0,null,23.0,null,56.374,null,1.1694444444444445,null,2.7286111111111113,null,71.6,null,13.303],
    [36116,"2023-09-24T18:30:00",984.35,null,28.75,null,0.0,null,22.984,null,56.402,null,1.1694444444444445,null,3.1183333333333336,null,74.408,null,13.303],
    [36117,"2023-09-24T18:45:00",984.45,null,16.25,null,0.0,null,22.952,null,56.339,null,1.1694444444444445,null,2.7286111111111113,null,71.6,null,13.194],
    [36118,"2023-09-24T19:00:00",984.55,null,8.75,null,0.0,null,22.773,null,56.732,null,0.9744444444444444,null,3.1183333333333336,null,68.792,null,13.194],
    [36119,"2023-09-24T19:15:00",984.75,null,3.75,null,0.0,null,22.735,null,56.715,null,0.9744444444444444,null,2.7286111111111113,null,67.388,null,13.086],
    [36120,"2023-09-24T19:30:00",984.75,null,1.25,null,0.0,null,22.722,null,56.628,null,0.9744444444444444,null,2.7286111111111113,null,67.388,null,13.086],
    [36121,"2023-09-24T19:45:00",984.85,null,1.25,null,0.0,null,22.703,null,56.637,null,0.7797222222222222,null,3.1183333333333336,null,67.388,null,13.086],
    [36122,"2023-09-24T20:00:00",984.95,null,1.25,null,0.0,null,22.676,null,56.655,null,0.9744444444444444,null,2.338888888888889,null,73.004,null,13.086],
    [36123,"2023-09-24T20:15:00",984.95,null,1.25,null,0.0,null,22.708,null,56.574,null,0.5847222222222223,null,1.948888888888889,null,64.58,null,13.086],
    [36124,"2023-09-24T20:30:00",985.15,null,1.25,null,0.0,null,22.681,null,56.512,null,0.5847222222222223,null,2.1438888888888887,null,64.58,null,12.977],
    [36125,"2023-09-24T20:45:00",985.35,null,1.25,null,0.0,null,22.628,null,56.522,null,0.7797222222222222,null,1.948888888888889,null,71.6,null,12.977],
    [36126,"2023-09-24T21:00:00",985.55,null,1.25,null,0.0,null,22.62,null,56.573,null,0.9744444444444444,null,1.948888888888889,null,71.6,null,12.977],
    [36127,"2023-09-24T21:15:00",985.65,null,1.25,null,0.0,null,22.681,null,56.519,null,0.9744444444444444,null,2.533611111111111,null,77.216,null,12.977],
    [36128,"2023-09-24T21:30:00",985.65,null,1.25,null,0.0,null,22.727,null,56.394,null,0.9744444444444444,null,2.338888888888889,null,75.812,null,12.977],
    [36129,"2023-09-24T21:45:00",985.65,null,1.25,null,0.0,null,22.716,null,56.307,null,0.7797222222222222,null,2.923333333333333,null,81.427,null,12.977],
    [36130,"2023-09-24T22:00:00",985.75,null,1.25,null,0.0,null,22.698,null,56.217,null,0.5847222222222223,null,1.948888888888889,null,80.024,null,12.977],
    [36131,"2023-09-24T22:15:00",985.85,null,1.25,null,0.0,null,22.614,null,56.245,null,0.7797222222222222,null,2.1438888888888887,null,75.812,null,12.977],
    [36132,"2023-09-24T22:30:00",985.85,null,1.25,null,0.0,null,22.531,null,56.275,null,0.7797222222222222,null,1.948888888888889,null,68.792,null,12.977],
    [36133,"2023-09-24T22:45:00",985.95,null,1.25,null,0.0,null,22.478,null,56.26,null,0.7797222222222222,null,1.948888888888889,null,71.6,null,12.977],
    [36134,"2023-09-24T23:00:00",986.05,null,1.25,null,0.0,null,22.496,null,56.257,null,0.9744444444444444,null,2.923333333333333,null,75.812,null,12.977],
    [36135,"2023-09-24T23:15:00",986.05,null,1.25,null,0.0,null,22.523,null,56.167,null,0.9744444444444444,null,2.923333333333333,null,75.812,null,12.977],
    [36136,"2023-09-24T23:30:00",986.15,null,1.25,null,0.0,null,22.499,null,56.135,null,0.9744444444444444,null,2.533611111111111,null,78.62,null,12.977],
    [36137,"2023-09-24T23:45:00",986.25,null,1.25,null,0.0,null,22.515,null,56.071,null,0.7797222222222222,null,2.338888888888889,null,74.408,null,12.977],
    [36138,"2023-09-25T00:00:00",986.35,null,1.25,null,0.0,null,22.464,null,56.016,null,0.9744444444444444,null,2.338888888888889,null,71.6,null,12.977],
    [36139,"2023-09-25T00:15:00",986.35,null,1.25,null,0.0,null,22.416,null,56.109,null,0.7797222222222222,null,2.7286111111111113,null,77.216,null,12.868],
    [36140,"2023-09-25T00:30:00",986.45,null,1.25,null,0.0,null,22.454,null,56.066,null,0.7797222222222222,null,2.533611111111111,null,81.427,null,12.868],
    [36141,"2023-09-25T00:45:00",986.45,null,1.25,null,0.0,null,22.486,null,55.985,null,0.7797222222222222,null,2.1438888888888887,null,82.831,null,12.868],
    [36142,"2023-09-25T01:00:00",986.55,null,1.25,null,0.0,null,22.456,null,55.937,null,0.9744444444444444,null,2.338888888888889,null,81.427,null,12.868],
    [36143,"2023-09-25T01:15:00",986.75,null,1.25,null,0.0,null,22.378,null,56.088,null,0.9744444444444444,null,2.1438888888888887,null,84.235,null,12.868],
    [36144,"2023-09-25T01:30:00",986.85,null,1.25,null,0.0,null,22.376,null,56.016,null,0.7797222222222222,null,1.948888888888889,null,84.235,null,12.868],
    [36145,"2023-09-25T01:45:00",986.95,null,1.25,null,0.0,null,22.378,null,55.935,null,0.7797222222222222,null,2.1438888888888887,null,91.255,null,12.868],
    [36146,"2023-09-25T02:00:00",987.15,null,1.25,null,0.0,null,22.341,null,55.918,null,0.5847222222222223,null,2.533611111111111,null,82.831,null,12.868],
    [36147,"2023-09-25T02:15:00",987.25,null,1.25,null,0.0,null,22.287,null,55.892,null,0.5847222222222223,null,2.7286111111111113,null,89.851,null,12.868],
    [36148,"2023-09-25T02:30:00",987.15,null,1.25,null,0.0,null,22.193,null,55.894,null,0.5847222222222223,null,2.338888888888889,null,81.427,null,12.868],
    [36149,"2023-09-25T02:45:00",987.15,null,1.25,null,0.0,null,22.137,null,55.915,null,0.5847222222222223,null,1.5591666666666668,null,87.043,null,12.868],
    [36150,"2023-09-25T03:00:00",987.25,null,1.25,null,0.0,null,22.121,null,55.923,null,0.5847222222222223,null,1.5591666666666668,null,85.639,null,12.868],
    [36151,"2023-09-25T03:15:00",987.25,null,1.25,null,0.0,null,22.081,null,55.888,null,0.7797222222222222,null,1.7541666666666667,null,81.427,null,12.868],
    [36152,"2023-09-25T03:30:00",987.35,null,1.25,null,0.0,null,22.008,null,55.918,null,0.7797222222222222,null,2.338888888888889,null,80.024,null,12.868],
    [36153,"2023-09-25T03:45:00",987.45,null,1.25,null,0.0,null,21.931,null,56.02,null,0.5847222222222223,null,1.948888888888889,null,85.639,null,12.868],
    [36154,"2023-09-25T04:00:00",987.65,null,1.25,null,0.0,null,21.888,null,56.004,null,0.5847222222222223,null,1.948888888888889,null,80.024,null,12.868],
    [36155,"2023-09-25T04:15:00",987.75,null,1.25,null,0.0,null,21.885,null,55.987,null,0.7797222222222222,null,2.533611111111111,null,81.427,null,12.868],
    [36156,"2023-09-25T04:30:00",987.75,null,1.25,null,0.0,null,21.794,null,55.901,null,0.7797222222222222,null,2.1438888888888887,null,85.639,null,12.868],
    [36157,"2023-09-25T04:45:00",987.85,null,1.25,null,0.0,null,21.62,null,55.964,null,0.3897222222222222,null,1.7541666666666667,null,87.043,null,12.868],
    [36158,"2023-09-25T05:00:00",987.95,null,1.25,null,0.0,null,21.443,null,55.976,null,0.5847222222222223,null,1.7541666666666667,null,88.447,null,12.868],
    [36159,"2023-09-25T05:15:00",987.95,null,1.25,null,0.0,null,21.193,null,56.126,null,0.5847222222222223,null,1.7541666666666667,null,87.043,null,12.868],
    [36160,"2023-09-25T05:30:00",988.15,null,1.25,null,0.0,null,20.912,null,56.156,null,0.3897222222222222,null,1.5591666666666668,null,77.216,null,12.868],
    [36161,"2023-09-25T05:45:00",988.35,null,1.25,null,0.0,null,20.574,null,56.321,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,12.868],
    [36162,"2023-09-25T06:00:00",988.45,null,1.25,null,0.0,null,20.462,null,56.864,null,0.3897222222222222,null,1.1694444444444445,null,60.369,null,12.868],
    [36163,"2023-09-25T06:15:00",988.55,null,1.25,null,0.0,null,20.279,null,57.346,null,0.5847222222222223,null,1.3641666666666665,null,65.984,null,12.868],
    [36164,"2023-09-25T06:30:00",988.75,null,1.25,null,0.0,null,20.092,null,56.963,null,0.3897222222222222,null,0.7797222222222222,null,61.773,null,12.868],
    [36165,"2023-09-25T06:45:00",988.75,null,1.25,null,0.0,null,19.821,null,56.706,null,0.3897222222222222,null,1.5591666666666668,null,50.541,null,12.868],
    [36166,"2023-09-25T07:00:00",988.95,null,1.25,null,0.0,null,19.612,null,57.035,null,0.3897222222222222,null,1.1694444444444445,null,63.176,null,12.868],
    [36167,"2023-09-25T07:15:00",989.15,null,6.25,null,0.0,null,19.226,null,56.858,null,0.0,null,0.0,null,57.561,null,12.868],
    [36168,"2023-09-25T07:30:00",989.25,null,16.25,null,0.0,null,18.998,null,57.359,null,0.0,null,0.19499999999999998,null,56.157,null,12.868],
    [36169,"2023-09-25T07:45:00",989.35,null,46.25,null,0.0,null,19.306,null,57.29,null,0.0,null,0.5847222222222223,null,9.827,null,12.868],
    [36170,"2023-09-25T08:00:00",989.45,null,66.25,null,0.0,null,19.612,null,57.446,null,0.0,null,0.7797222222222222,null,29.482,null,12.977],
    [36171,"2023-09-25T08:15:00",989.45,null,106.25,null,0.0,null,20.325,null,57.539,null,0.3897222222222222,null,1.1694444444444445,null,75.812,null,12.977],
    [36172,"2023-09-25T08:30:00",989.55,null,133.75,null,0.0,null,21.003,null,57.353,null,0.3897222222222222,null,1.3641666666666665,null,88.447,null,13.086],
    [36173,"2023-09-25T08:45:00",989.65,null,171.25,null,0.0,null,21.719,null,57.148,null,0.3897222222222222,null,1.3641666666666665,null,94.063,null,13.303],
    [36174,"2023-09-25T09:00:00",989.75,null,236.25,null,0.0,null,22.486,null,56.646,null,0.3897222222222222,null,2.338888888888889,null,122.141,null,13.52],
    [36175,"2023-09-25T09:15:00",989.85,null,223.75,null,0.0,null,23.384,null,55.044,null,0.9744444444444444,null,2.1438888888888887,null,167.067,null,13.737],
    [36176,"2023-09-25T09:30:00",989.95,null,378.75,null,0.0,null,23.81,null,53.947,null,0.5847222222222223,null,1.7541666666666667,null,167.067,null,13.737],
    [36177,"2023-09-25T09:45:00",990.05,null,396.25,null,0.0,null,23.933,null,52.979,null,0.9744444444444444,null,2.533611111111111,null,161.451,null,13.846],
    [36178,"2023-09-25T10:00:00",990.05,null,446.25,null,0.0,null,24.529,null,51.835,null,0.7797222222222222,null,1.5591666666666668,null,181.106,null,13.954],
    [36179,"2023-09-25T10:15:00",989.95,null,781.25,null,0.0,null,24.858,null,51.508,null,0.7797222222222222,null,2.7286111111111113,null,110.91,null,13.737],
    [36180,"2023-09-25T10:30:00",989.95,null,851.25,null,0.0,null,25.786,null,50.631,null,0.5847222222222223,null,2.1438888888888887,null,103.89,null,13.629],
    [36181,"2023-09-25T10:45:00",989.95,null,963.75,null,0.0,null,26.901,null,49.155,null,0.5847222222222223,null,2.533611111111111,null,99.678,null,13.52],
    [36182,"2023-09-25T11:00:00",989.95,null,953.75,null,0.0,null,28.55,null,46.505,null,0.7797222222222222,null,2.338888888888889,null,106.698,null,13.52],
    [36183,"2023-09-25T11:15:00",989.95,null,946.25,null,0.0,null,28.917,null,44.129,null,0.9744444444444444,null,3.7030555555555553,null,96.871,null,13.52],
    [36184,"2023-09-25T11:30:00",989.95,null,1088.75,null,0.0,null,29.376,null,42.316,null,1.1694444444444445,null,2.1438888888888887,null,214.8,null,13.411],
    [36185,"2023-09-25T11:45:00",990.05,null,1148.75,null,0.0,null,27.681,null,43.024,null,1.5591666666666668,null,2.923333333333333,null,251.302,null,13.411],
    [36186,"2023-09-25T12:00:00",990.05,null,973.75,null,0.0,null,25.59,null,45.902,null,2.533611111111111,null,3.898055555555555,null,258.322,null,13.411],
    [36187,"2023-09-25T12:15:00",990.15,null,1116.25,null,0.0,null,25.513,null,46.972,null,2.533611111111111,null,3.5080555555555555,null,273.765,null,13.52],
    [36188,"2023-09-25T12:30:00",990.25,null,823.75,null,0.0,null,25.019,null,47.912,null,2.533611111111111,null,3.3133333333333335,null,272.361,null,13.52],
    [36189,"2023-09-25T12:45:00",990.25,null,1021.25,null,0.0,null,25.191,null,47.634,null,2.7286111111111113,null,4.092777777777778,null,277.976,null,13.52],
    [36190,"2023-09-25T13:00:00",990.35,null,863.75,null,0.0,null,24.724,null,48.479,null,3.5080555555555555,null,4.2877777777777775,null,282.188,null,13.52],
    [36191,"2023-09-25T13:15:00",990.55,null,1048.75,null,0.0,null,25.035,null,48.71,null,3.5080555555555555,null,4.677499999999999,null,280.784,null,13.52],
    [36192,"2023-09-25T13:30:00",990.55,null,778.75,null,0.0,null,24.757,null,49.067,null,4.482777777777778,null,5.457222222222223,null,293.42,null,13.52],
    [36193,"2023-09-25T13:45:00",990.75,null,826.25,null,0.0,null,24.413,null,50.06,null,4.677499999999999,null,5.8469444444444445,null,297.631,null,13.52],
    [36194,"2023-09-25T14:00:00",990.75,null,833.75,null,0.0,null,24.462,null,50.272,null,4.2877777777777775,null,5.2622222222222215,null,300.439,null,13.52],
    [36195,"2023-09-25T14:15:00",990.75,null,1171.25,null,0.0,null,24.971,null,50.468,null,4.677499999999999,null,5.8469444444444445,null,310.267,null,13.52],
    [36196,"2023-09-25T14:30:00",990.75,null,718.75,null,0.0,null,24.893,null,50.318,null,4.677499999999999,null,5.651944444444445,null,311.671,null,13.52],
    [36197,"2023-09-25T14:45:00",990.75,null,476.25,null,0.0,null,24.521,null,51.005,null,4.8725,null,6.236666666666667,null,311.671,null,13.52],
    [36198,"2023-09-25T15:00:00",990.75,null,538.75,null,0.0,null,24.464,null,51.698,null,3.898055555555555,null,5.457222222222223,null,310.267,null,13.52],
    [36199,"2023-09-25T15:15:00",990.55,null,661.25,null,0.0,null,24.923,null,50.571,null,3.5080555555555555,null,4.482777777777778,null,301.843,null,13.52],
    [36200,"2023-09-25T15:30:00",990.45,null,438.75,null,0.0,null,24.759,null,50.449,null,3.5080555555555555,null,4.482777777777778,null,292.016,null,13.629],
    [36201,"2023-09-25T15:45:00",990.45,null,388.75,null,0.0,null,24.925,null,50.835,null,3.1183333333333336,null,4.092777777777778,null,300.439,null,13.629],
    [36202,"2023-09-25T16:00:00",990.45,null,371.25,null,0.0,null,24.936,null,51.159,null,3.3133333333333335,null,4.092777777777778,null,308.863,null,13.629],
    [36203,"2023-09-25T16:15:00",990.55,null,423.75,null,0.0,null,25.244,null,50.329,null,2.923333333333333,null,3.898055555555555,null,294.824,null,13.629],
    [36204,"2023-09-25T16:30:00",990.55,null,421.25,null,0.0,null,24.995,null,50.48,null,3.5080555555555555,null,4.8725,null,292.016,null,13.629],
    [36205,"2023-09-25T16:45:00",990.65,null,453.75,null,0.0,null,24.888,null,51.225,null,3.5080555555555555,null,4.482777777777778,null,303.247,null,13.629],
    [36206,"2023-09-25T17:00:00",990.75,null,198.75,null,0.0,null,25.244,null,49.934,null,2.533611111111111,null,3.5080555555555555,null,310.267,null,13.629],
    [36207,"2023-09-25T17:15:00",990.95,null,176.25,null,0.0,null,25.207,null,49.854,null,2.533611111111111,null,3.3133333333333335,null,307.459,null,13.629],
    [36208,"2023-09-25T17:30:00",991.05,null,118.75,null,0.0,null,25.175,null,49.891,null,3.1183333333333336,null,4.092777777777778,null,306.055,null,13.737],
    [36209,"2023-09-25T17:45:00",991.15,null,88.75,null,0.0,null,24.915,null,50.449,null,3.3133333333333335,null,4.482777777777778,null,307.459,null,13.629],
    [36210,"2023-09-25T18:00:00",991.25,null,53.75,null,0.0,null,25.051,null,50.192,null,2.1438888888888887,null,3.7030555555555553,null,318.69,null,13.411],
    [36211,"2023-09-25T18:15:00",991.45,null,43.75,null,0.0,null,25.365,null,49.595,null,1.5591666666666668,null,2.923333333333333,null,325.71,null,13.303],
    [36212,"2023-09-25T18:30:00",991.45,null,33.75,null,0.0,null,25.596,null,48.954,null,0.3897222222222222,null,1.1694444444444445,null,338.345,null,13.303],
    [36213,"2023-09-25T18:45:00",991.45,null,18.75,null,0.0,null,25.604,null,48.759,null,0.3897222222222222,null,0.9744444444444444,null,335.537,null,13.194],
    [36214,"2023-09-25T19:00:00",991.55,null,11.25,null,0.0,null,25.435,null,48.873,null,0.7797222222222222,null,2.7286111111111113,null,334.133,null,13.194],
    [36215,"2023-09-25T19:15:00",991.65,null,3.75,null,0.0,null,25.421,null,49.026,null,0.0,null,1.1694444444444445,null,43.522,null,13.086],
    [36216,"2023-09-25T19:30:00",991.75,null,1.25,null,0.0,null,25.132,null,48.756,null,0.0,null,0.5847222222222223,null,108.102,null,13.086],
    [36217,"2023-09-25T19:45:00",991.75,null,1.25,null,0.0,null,24.864,null,48.782,null,0.19499999999999998,null,0.9744444444444444,null,21.059,null,13.086],
    [36218,"2023-09-25T20:00:00",991.65,null,1.25,null,0.0,null,24.582,null,48.603,null,0.0,null,0.3897222222222222,null,23.867,null,13.086],
    [36219,"2023-09-25T20:15:00",991.85,null,1.25,null,0.0,null,24.073,null,48.917,null,0.19499999999999998,null,0.9744444444444444,null,23.867,null,12.977],
    [36220,"2023-09-25T20:30:00",992.05,null,1.25,null,0.0,null,23.848,null,49.16,null,0.0,null,0.7797222222222222,null,355.192,"prob_bad",12.977],
    [36221,"2023-09-25T20:45:00",991.85,null,1.25,null,0.0,null,23.757,null,49.1,null,0.0,null,0.3897222222222222,null,14.039,null,12.977],
    [36222,"2023-09-25T21:00:00",991.95,null,1.25,null,0.0,null,23.389,null,49.383,null,0.0,null,0.0,null,110.91,null,12.977],
    [36223,"2023-09-25T21:15:00",991.95,null,1.25,null,0.0,null,23.226,null,49.824,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,12.977],
    [36224,"2023-09-25T21:30:00",991.95,null,1.25,null,0.0,null,23.322,null,50.295,null,0.5847222222222223,null,1.1694444444444445,null,68.792,null,12.977],
    [36225,"2023-09-25T21:45:00",992.05,null,1.25,null,0.0,null,23.628,null,50.46,null,0.7797222222222222,null,1.5591666666666668,null,70.196,null,12.977],
    [36226,"2023-09-25T22:00:00",992.15,null,1.25,null,0.0,null,23.732,null,50.295,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.977],
    [36227,"2023-09-25T22:15:00",992.25,null,1.25,null,0.0,null,23.778,null,50.602,null,0.3897222222222222,null,1.3641666666666665,null,78.62,null,12.977],
    [36228,"2023-09-25T22:30:00",992.15,null,1.25,null,0.0,null,24.252,null,50.767,null,0.19499999999999998,null,1.1694444444444445,null,95.467,null,12.977],
    [36229,"2023-09-25T22:45:00",992.05,null,1.25,null,0.0,null,24.598,null,50.448,null,0.0,null,0.7797222222222222,null,92.659,null,12.977],
    [36230,"2023-09-25T23:00:00",992.15,null,1.25,null,0.0,null,24.606,null,50.236,null,0.0,null,0.7797222222222222,null,70.196,null,12.977],
    [36231,"2023-09-25T23:15:00",992.25,null,1.25,null,0.0,null,24.604,null,50.391,null,0.19499999999999998,null,1.5591666666666668,null,91.255,null,12.977],
    [36232,"2023-09-25T23:30:00",992.25,null,1.25,null,0.0,null,24.759,null,50.332,null,0.0,null,0.7797222222222222,null,81.427,null,12.977],
    [36233,"2023-09-25T23:45:00",992.25,null,1.25,null,0.0,null,24.647,null,50.185,null,0.0,null,0.7797222222222222,null,58.965,null,12.977],
    [36234,"2023-09-26T00:00:00",992.35,null,1.25,null,0.0,null,24.196,null,50.04,null,0.0,null,0.5847222222222223,null,161.451,null,12.977],
    [36235,"2023-09-26T00:15:00",992.35,null,1.25,null,0.0,null,23.832,null,50.66,null,0.3897222222222222,null,0.7797222222222222,null,162.855,null,12.868],
    [36236,"2023-09-26T00:30:00",992.45,null,1.25,null,0.0,null,23.545,null,50.947,null,0.19499999999999998,null,0.9744444444444444,null,89.851,null,12.868],
    [36237,"2023-09-26T00:45:00",992.45,null,1.25,null,0.0,null,22.915,null,51.215,null,0.0,null,0.3897222222222222,null,81.427,null,12.868],
    [36238,"2023-09-26T01:00:00",992.55,null,1.25,null,0.0,null,22.51,null,51.916,null,0.0,null,0.19499999999999998,null,120.737,null,12.868],
    [36239,"2023-09-26T01:15:00",992.55,null,1.25,null,0.0,null,22.252,null,52.084,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,12.868],
    [36240,"2023-09-26T01:30:00",992.65,null,1.25,null,0.0,null,21.185,null,52.065,null,0.3897222222222222,null,0.7797222222222222,null,54.753,null,12.868],
    [36241,"2023-09-26T01:45:00",992.65,null,1.25,null,0.0,null,20.293,null,52.779,null,0.0,null,0.0,null,61.773,null,12.868],
    [36242,"2023-09-26T02:00:00",992.65,null,1.25,null,0.0,null,19.869,null,53.469,null,0.0,null,0.0,null,58.965,null,12.868],
    [36243,"2023-09-26T02:15:00",992.75,null,1.25,null,0.0,null,20.062,null,54.069,null,0.0,null,0.0,null,56.157,null,12.868],
    [36244,"2023-09-26T02:30:00",992.85,null,1.25,null,0.0,null,20.258,null,54.33,null,0.19499999999999998,null,0.5847222222222223,null,50.541,null,12.868],
    [36245,"2023-09-26T02:45:00",992.85,null,1.25,null,0.0,null,19.815,null,53.814,null,0.3897222222222222,null,1.1694444444444445,null,61.773,null,12.868],
    [36246,"2023-09-26T03:00:00",992.95,null,1.25,null,0.0,null,18.877,null,54.374,null,0.19499999999999998,null,0.5847222222222223,null,57.561,null,12.868],
    [36247,"2023-09-26T03:15:00",992.95,null,1.25,null,0.0,null,18.432,null,54.821,null,0.19499999999999998,null,0.5847222222222223,null,60.369,null,12.868],
    [36248,"2023-09-26T03:30:00",993.05,null,1.25,null,0.0,null,18.395,null,55.276,null,0.5847222222222223,null,1.1694444444444445,null,65.984,null,12.868],
    [36249,"2023-09-26T03:45:00",992.95,null,1.25,null,0.0,null,18.448,null,55.346,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.868],
    [36250,"2023-09-26T04:00:00",993.05,null,1.25,null,0.0,null,18.148,null,55.615,null,0.7797222222222222,null,1.3641666666666665,null,64.58,null,12.868],
    [36251,"2023-09-26T04:15:00",993.15,null,1.25,null,0.0,null,18.319,null,56.007,null,0.7797222222222222,null,1.3641666666666665,null,61.773,null,12.868],
    [36252,"2023-09-26T04:30:00",993.15,null,1.25,null,0.0,null,18.55,null,56.181,null,0.5847222222222223,null,1.3641666666666665,null,61.773,null,12.868],
    [36253,"2023-09-26T04:45:00",993.25,null,1.25,null,0.0,null,18.754,null,56.295,null,0.5847222222222223,null,1.3641666666666665,null,64.58,null,12.868],
    [36254,"2023-09-26T05:00:00",993.35,null,1.25,null,0.0,null,18.931,null,56.596,null,0.5847222222222223,null,1.3641666666666665,null,64.58,null,12.868],
    [36255,"2023-09-26T05:15:00",993.35,null,1.25,null,0.0,null,19.159,null,56.571,null,0.3897222222222222,null,1.1694444444444445,null,73.004,null,12.868],
    [36256,"2023-09-26T05:30:00",993.45,null,1.25,null,0.0,null,19.285,null,56.501,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,12.868],
    [36257,"2023-09-26T05:45:00",993.45,null,1.25,null,0.0,null,19.26,null,56.329,null,0.19499999999999998,null,1.5591666666666668,null,80.024,null,12.868],
    [36258,"2023-09-26T06:00:00",993.55,null,1.25,null,0.0,null,19.108,null,56.246,null,0.0,null,0.9744444444444444,null,65.984,null,12.868],
    [36259,"2023-09-26T06:15:00",993.55,null,1.25,null,0.0,null,18.92,null,56.355,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,12.868],
    [36260,"2023-09-26T06:30:00",993.75,null,1.25,null,0.0,null,18.834,null,56.359,null,0.19499999999999998,null,1.3641666666666665,null,64.58,null,12.868],
    [36261,"2023-09-26T06:45:00",993.85,null,1.25,null,0.0,null,18.73,null,56.503,null,0.3897222222222222,null,1.1694444444444445,null,63.176,null,12.868],
    [36262,"2023-09-26T07:00:00",993.95,null,1.25,null,0.0,null,18.561,null,56.419,null,0.3897222222222222,null,0.9744444444444444,null,63.176,null,12.868],
    [36263,"2023-09-26T07:15:00",994.15,null,3.75,null,0.0,null,18.234,null,56.747,null,0.3897222222222222,null,1.1694444444444445,null,71.6,null,12.868],
    [36264,"2023-09-26T07:30:00",994.15,null,21.25,null,0.0,null,18.108,null,56.797,null,0.19499999999999998,null,1.1694444444444445,null,63.176,null,12.868],
    [36265,"2023-09-26T07:45:00",994.25,null,41.25,null,0.0,null,18.116,null,56.928,null,0.19499999999999998,null,0.7797222222222222,null,60.369,null,12.868],
    [36266,"2023-09-26T08:00:00",994.35,null,63.75,null,0.0,null,18.395,null,57.063,null,0.19499999999999998,null,0.9744444444444444,null,70.196,null,12.977],
    [36267,"2023-09-26T08:15:00",994.35,null,78.75,null,0.0,null,18.998,null,57.209,null,0.19499999999999998,null,0.9744444444444444,null,67.388,null,12.977],
    [36268,"2023-09-26T08:30:00",994.35,null,93.75,null,0.0,null,19.917,null,56.425,null,0.19499999999999998,null,1.3641666666666665,null,68.792,null,13.086],
    [36269,"2023-09-26T08:45:00",994.45,null,108.75,null,0.0,null,20.882,null,55.563,null,0.19499999999999998,null,1.1694444444444445,null,138.988,null,13.194],
    [36270,"2023-09-26T09:00:00",994.45,null,121.25,null,0.0,null,21.714,null,55.102,null,0.19499999999999998,null,2.1438888888888887,null,126.353,null,13.303],
    [36271,"2023-09-26T09:15:00",994.55,null,171.25,null,0.0,null,22.269,null,55.076,null,0.3897222222222222,null,1.7541666666666667,null,133.373,null,13.411],
    [36272,"2023-09-26T09:30:00",994.55,null,383.75,null,0.0,null,22.58,null,55.584,null,0.3897222222222222,null,2.1438888888888887,null,133.373,null,13.629],
    [36273,"2023-09-26T09:45:00",994.45,null,253.75,null,0.0,null,23.443,null,54.806,null,1.1694444444444445,null,2.923333333333333,null,151.624,null,13.737],
    [36274,"2023-09-26T10:00:00",994.35,null,568.75,null,0.0,null,24.553,null,52.325,null,1.948888888888889,null,3.898055555555555,null,165.663,null,13.846],
    [36275,"2023-09-26T10:15:00",994.25,null,776.25,null,0.0,null,25.057,null,50.654,null,2.338888888888889,null,4.8725,null,176.894,null,13.737],
    [36276,"2023-09-26T10:30:00",994.15,null,846.25,null,0.0,null,24.915,null,50.358,null,3.5080555555555555,null,4.677499999999999,null,185.318,null,13.629],
    [36277,"2023-09-26T10:45:00",994.05,null,916.25,null,0.0,null,25.379,null,49.596,null,3.1183333333333336,null,4.2877777777777775,null,186.722,null,13.629],
    [36278,"2023-09-26T11:00:00",993.95,null,983.75,null,0.0,null,26.25,null,48.307,null,2.7286111111111113,null,3.898055555555555,null,188.125,null,13.52],
    [36279,"2023-09-26T11:15:00",993.85,null,1038.75,null,0.0,null,27.0,null,47.236,null,2.1438888888888887,null,4.092777777777778,null,206.376,null,13.52],
    [36280,"2023-09-26T11:30:00",993.85,null,1096.25,null,0.0,null,27.395,null,46.757,null,1.7541666666666667,null,3.3133333333333335,null,227.435,null,13.52],
    [36281,"2023-09-26T11:45:00",993.75,null,1148.75,null,0.0,null,26.974,null,46.674,null,2.533611111111111,null,3.5080555555555555,null,237.263,null,13.52],
    [36282,"2023-09-26T12:00:00",993.65,null,1143.75,null,0.0,null,26.622,null,47.619,null,2.1438888888888887,null,3.5080555555555555,null,237.263,null,13.52],
    [36283,"2023-09-26T12:15:00",993.55,null,1166.25,null,0.0,null,27.025,null,47.025,null,2.338888888888889,null,3.5080555555555555,null,231.647,null,13.52],
    [36284,"2023-09-26T12:30:00",993.45,null,1286.25,null,0.0,null,27.813,null,46.339,null,1.7541666666666667,null,4.2877777777777775,null,228.839,null,13.52],
    [36285,"2023-09-26T12:45:00",993.25,null,1266.25,null,0.0,null,29.676,null,42.371,null,2.533611111111111,null,5.651944444444445,null,161.451,null,13.411],
    [36286,"2023-09-26T13:00:00",993.05,null,1331.25,null,0.0,null,32.097,null,37.307,null,2.533611111111111,null,5.457222222222223,null,161.451,null,13.411],
    [36287,"2023-09-26T13:15:00",992.85,null,1216.25,null,0.0,null,32.499,null,34.862,null,2.533611111111111,null,5.457222222222223,null,153.027,null,13.411],
    [36288,"2023-09-26T13:30:00",992.75,null,1036.25,null,0.0,null,32.502,null,33.872,null,2.533611111111111,null,5.651944444444445,null,151.624,null,13.411],
    [36289,"2023-09-26T13:45:00",992.65,null,831.25,null,0.0,null,32.963,null,33.155,null,1.5591666666666668,null,4.482777777777778,null,143.2,null,13.411],
    [36290,"2023-09-26T14:00:00",992.45,null,986.25,null,0.0,null,33.065,null,32.221,null,2.338888888888889,null,5.651944444444445,null,153.027,null,13.303],
    [36291,"2023-09-26T14:15:00",992.35,null,1096.25,null,0.0,null,33.397,null,31.772,null,1.7541666666666667,null,5.457222222222223,null,137.584,null,13.303],
    [36292,"2023-09-26T14:30:00",992.25,null,1111.25,null,0.0,null,34.29,null,30.175,null,2.1438888888888887,null,6.626666666666667,null,146.008,null,13.303],
    [36293,"2023-09-26T14:45:00",992.05,null,883.75,null,0.0,null,34.236,null,30.231,null,1.7541666666666667,null,5.067222222222222,null,146.008,null,13.303],
    [36294,"2023-09-26T15:00:00",991.85,null,961.25,null,0.0,null,33.821,null,29.839,null,2.7286111111111113,null,6.041944444444445,null,158.643,null,13.303],
    [36295,"2023-09-26T15:15:00",991.75,null,618.75,null,0.0,null,33.242,null,30.341,null,1.7541666666666667,null,4.677499999999999,null,148.816,null,13.303],
    [36296,"2023-09-26T15:30:00",991.65,null,556.25,null,0.0,null,32.676,null,30.86,null,1.5591666666666668,null,4.482777777777778,null,141.796,null,13.303],
    [36297,"2023-09-26T15:45:00",991.45,null,856.25,null,0.0,null,33.719,null,30.445,null,1.5591666666666668,null,4.677499999999999,null,141.796,null,13.303],
    [36298,"2023-09-26T16:00:00",991.35,null,578.75,null,0.0,null,34.368,null,28.954,null,1.3641666666666665,null,4.677499999999999,null,141.796,null,13.303],
    [36299,"2023-09-26T16:15:00",991.25,null,646.25,null,0.0,null,34.124,null,29.371,null,1.3641666666666665,null,4.092777777777778,null,146.008,null,13.303],
    [36300,"2023-09-26T16:30:00",991.15,null,738.75,null,0.0,null,34.253,null,28.971,null,1.948888888888889,null,4.482777777777778,null,151.624,null,13.303],
    [36301,"2023-09-26T16:45:00",991.15,null,671.25,null,0.0,null,34.663,null,28.133,null,1.7541666666666667,null,5.067222222222222,null,151.624,null,13.303],
    [36302,"2023-09-26T17:00:00",991.05,null,543.75,null,0.0,null,34.435,null,27.936,null,1.948888888888889,null,5.2622222222222215,null,160.047,null,13.303],
    [36303,"2023-09-26T17:15:00",990.95,null,486.25,null,0.0,null,34.022,null,28.478,null,1.5591666666666668,null,3.898055555555555,null,148.816,null,13.303],
    [36304,"2023-09-26T17:30:00",990.85,null,356.25,null,0.0,null,34.526,null,28.429,null,0.7797222222222222,null,2.923333333333333,null,141.796,null,13.303],
    [36305,"2023-09-26T17:45:00",990.85,null,258.75,null,0.0,null,33.132,null,29.238,null,0.9744444444444444,null,2.923333333333333,null,134.776,null,13.411],
    [36306,"2023-09-26T18:00:00",990.85,null,203.75,null,0.0,null,31.837,null,30.381,null,0.9744444444444444,null,3.7030555555555553,null,140.392,null,13.411],
    [36307,"2023-09-26T18:15:00",990.85,null,153.75,null,0.0,null,30.917,null,31.424,null,1.1694444444444445,null,3.1183333333333336,null,146.008,null,13.52],
    [36308,"2023-09-26T18:30:00",990.85,null,111.25,null,0.0,null,30.263,null,32.57,null,0.5847222222222223,null,1.948888888888889,null,138.988,null,13.52],
    [36309,"2023-09-26T18:45:00",990.85,null,78.75,null,0.0,null,30.231,null,33.339,null,0.0,null,0.9744444444444444,null,84.235,null,13.52],
    [36310,"2023-09-26T19:00:00",990.75,null,41.25,null,0.0,null,30.183,null,32.868,null,0.19499999999999998,null,0.7797222222222222,null,81.427,null,13.411],
    [36311,"2023-09-26T19:15:00",990.75,null,11.25,null,0.0,null,28.215,null,34.328,null,0.0,null,0.7797222222222222,null,82.831,null,13.303],
    [36312,"2023-09-26T19:30:00",990.75,null,1.25,null,0.0,null,26.25,null,36.933,null,0.19499999999999998,null,0.9744444444444444,null,84.235,null,13.194],
    [36313,"2023-09-26T19:45:00",990.85,null,1.25,null,0.0,null,25.172,null,38.938,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,13.194],
    [36314,"2023-09-26T20:00:00",990.95,null,1.25,null,0.0,null,24.448,null,40.208,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,13.086],
    [36315,"2023-09-26T20:15:00",990.95,null,1.25,null,0.0,null,23.783,null,41.254,null,0.0,null,0.19499999999999998,null,61.773,null,13.086],
    [36316,"2023-09-26T20:30:00",990.95,null,1.25,null,0.0,null,23.151,null,42.521,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,13.086],
    [36317,"2023-09-26T20:45:00",990.95,null,1.25,null,0.0,null,22.88,null,43.478,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.977],
    [36318,"2023-09-26T21:00:00",990.95,null,1.25,null,0.0,null,22.824,null,44.164,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,12.977],
    [36319,"2023-09-26T21:15:00",990.95,null,1.25,null,0.0,null,22.786,null,44.527,null,0.19499999999999998,null,0.9744444444444444,null,81.427,null,12.977],
    [36320,"2023-09-26T21:30:00",990.95,null,1.25,null,0.0,null,22.791,null,44.858,null,0.19499999999999998,null,0.7797222222222222,null,78.62,null,12.977],
    [36321,"2023-09-26T21:45:00",991.05,null,1.25,null,0.0,null,22.695,null,44.976,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,12.977],
    [36322,"2023-09-26T22:00:00",991.05,null,1.25,null,0.0,null,22.708,null,45.4,null,0.19499999999999998,null,0.9744444444444444,null,71.6,null,12.977],
    [36323,"2023-09-26T22:15:00",991.05,null,1.25,null,0.0,null,23.153,null,45.226,null,0.19499999999999998,null,1.1694444444444445,null,84.235,null,12.977],
    [36324,"2023-09-26T22:30:00",991.15,null,1.25,null,0.0,null,23.311,null,44.764,null,0.19499999999999998,null,2.338888888888889,null,95.467,null,12.977],
    [36325,"2023-09-26T22:45:00",991.15,null,1.25,null,0.0,null,23.486,null,44.454,null,0.3897222222222222,null,1.5591666666666668,null,108.102,null,12.977],
    [36326,"2023-09-26T23:00:00",991.15,null,1.25,null,0.0,null,23.344,null,44.335,null,0.19499999999999998,null,1.3641666666666665,null,84.235,null,12.977],
    [36327,"2023-09-26T23:15:00",991.15,null,1.25,null,0.0,null,23.148,null,44.491,null,0.19499999999999998,null,1.948888888888889,null,75.812,null,12.977],
    [36328,"2023-09-26T23:30:00",991.05,null,1.25,null,0.0,null,22.952,null,44.591,null,0.19499999999999998,null,1.5591666666666668,null,82.831,null,12.977],
    [36329,"2023-09-26T23:45:00",990.95,null,1.25,null,0.0,null,22.48,null,45.063,null,0.19499999999999998,null,1.5591666666666668,null,75.812,null,12.977],
    [36330,"2023-09-27T00:00:00",990.95,null,1.25,null,0.0,null,22.266,null,45.556,null,0.19499999999999998,null,2.923333333333333,null,80.024,null,12.977],
    [36331,"2023-09-27T00:15:00",990.85,null,1.25,null,0.0,null,22.202,null,46.007,null,0.3897222222222222,null,2.923333333333333,null,110.91,null,12.977],
    [36332,"2023-09-27T00:30:00",990.85,null,1.25,null,0.0,null,22.274,null,46.163,null,0.5847222222222223,null,2.923333333333333,null,130.565,null,12.868],
    [36333,"2023-09-27T00:45:00",990.85,null,1.25,null,0.0,null,22.47,null,46.151,null,0.9744444444444444,null,4.092777777777778,null,130.565,null,12.868],
    [36334,"2023-09-27T01:00:00",990.75,null,1.25,null,0.0,null,22.421,null,45.972,null,0.9744444444444444,null,3.898055555555555,null,136.18,null,12.868],
    [36335,"2023-09-27T01:15:00",990.75,null,1.25,null,0.0,null,22.172,null,46.387,null,1.1694444444444445,null,3.5080555555555555,null,140.392,null,12.868],
    [36336,"2023-09-27T01:30:00",990.65,null,1.25,null,0.0,null,21.958,null,46.581,null,0.7797222222222222,null,2.533611111111111,null,136.18,null,12.868],
    [36337,"2023-09-27T01:45:00",990.65,null,1.25,null,0.0,null,21.606,null,46.937,null,0.5847222222222223,null,2.7286111111111113,null,134.776,null,12.868],
    [36338,"2023-09-27T02:00:00",990.65,null,1.25,null,0.0,null,21.228,null,47.451,null,0.5847222222222223,null,2.923333333333333,null,130.565,null,12.868],
    [36339,"2023-09-27T02:15:00",990.55,null,1.25,null,0.0,null,20.968,null,47.961,null,0.7797222222222222,null,2.533611111111111,null,137.584,null,12.868],
    [36340,"2023-09-27T02:30:00",990.45,null,1.25,null,0.0,null,20.882,null,48.574,null,0.7797222222222222,null,4.092777777777778,null,138.988,null,12.868],
    [36341,"2023-09-27T02:45:00",990.35,null,1.25,null,0.0,null,20.882,null,48.756,null,1.1694444444444445,null,3.898055555555555,null,140.392,null,12.868],
    [36342,"2023-09-27T03:00:00",990.15,null,1.25,null,0.0,null,20.998,null,48.795,null,1.1694444444444445,null,3.5080555555555555,null,138.988,null,12.868],
    [36343,"2023-09-27T03:15:00",989.95,null,1.25,null,0.0,null,20.99,null,48.629,null,0.9744444444444444,null,3.898055555555555,null,136.18,null,12.868],
    [36344,"2023-09-27T03:30:00",989.95,null,1.25,null,0.0,null,20.861,null,48.675,null,1.1694444444444445,null,4.677499999999999,null,134.776,null,12.868],
    [36345,"2023-09-27T03:45:00",989.85,null,1.25,null,0.0,null,20.722,null,48.96,null,1.1694444444444445,null,4.482777777777778,null,134.776,null,12.868],
    [36346,"2023-09-27T04:00:00",989.85,null,1.25,null,0.0,null,20.582,null,48.951,null,1.3641666666666665,null,4.2877777777777775,null,140.392,null,12.868],
    [36347,"2023-09-27T04:15:00",989.65,null,1.25,null,0.0,null,20.483,null,48.904,null,1.3641666666666665,null,3.898055555555555,null,141.796,null,12.868],
    [36348,"2023-09-27T04:30:00",989.45,null,1.25,null,0.0,null,20.443,null,48.611,null,1.3641666666666665,null,4.8725,null,144.604,null,12.868],
    [36349,"2023-09-27T04:45:00",989.45,null,1.25,null,0.0,null,20.392,null,48.408,null,1.5591666666666668,null,4.2877777777777775,null,144.604,null,12.868],
    [36350,"2023-09-27T05:00:00",989.45,null,1.25,null,0.0,null,20.226,null,48.415,null,1.5591666666666668,null,3.898055555555555,null,143.2,null,12.868],
    [36351,"2023-09-27T05:15:00",989.45,null,1.25,null,0.0,null,20.041,null,48.582,null,1.5591666666666668,null,4.092777777777778,null,146.008,null,12.868],
    [36352,"2023-09-27T05:30:00",989.45,null,1.25,null,0.0,null,19.901,null,48.661,null,1.5591666666666668,null,3.5080555555555555,null,144.604,null,12.868],
    [36353,"2023-09-27T05:45:00",989.45,null,1.25,null,0.0,null,19.73,null,48.777,null,1.5591666666666668,null,4.092777777777778,null,143.2,null,12.868],
    [36354,"2023-09-27T06:00:00",989.45,null,1.25,null,0.0,null,19.419,null,48.862,null,0.9744444444444444,null,3.1183333333333336,null,141.796,null,12.868],
    [36355,"2023-09-27T06:15:00",989.35,null,1.25,null,0.0,null,18.984,null,49.281,null,0.9744444444444444,null,2.7286111111111113,null,140.392,null,12.868],
    [36356,"2023-09-27T06:30:00",989.35,null,1.25,null,0.0,null,18.689,null,49.63,null,0.5847222222222223,null,2.1438888888888887,null,136.18,null,12.868],
    [36357,"2023-09-27T06:45:00",989.35,null,1.25,null,0.0,null,18.491,null,50.224,null,0.9744444444444444,null,2.923333333333333,null,133.373,null,12.868],
    [36358,"2023-09-27T07:00:00",989.35,null,1.25,null,0.0,null,18.531,null,50.343,null,0.9744444444444444,null,2.923333333333333,null,130.565,null,12.868],
    [36359,"2023-09-27T07:15:00",989.35,null,3.75,null,0.0,null,18.48,null,50.582,null,1.1694444444444445,null,3.1183333333333336,null,137.584,null,12.868],
    [36360,"2023-09-27T07:30:00",989.35,null,16.25,null,0.0,null,18.411,null,50.6,null,0.7797222222222222,null,2.533611111111111,null,124.949,null,12.868],
    [36361,"2023-09-27T07:45:00",989.45,null,41.25,null,0.0,null,18.502,null,50.571,null,0.5847222222222223,null,2.338888888888889,null,136.18,null,12.868],
    [36362,"2023-09-27T08:00:00",989.45,null,71.25,null,0.0,null,18.767,null,50.43,null,0.5847222222222223,null,3.5080555555555555,null,131.969,null,12.977],
    [36363,"2023-09-27T08:15:00",989.45,null,98.75,null,0.0,null,19.102,null,50.069,null,0.9744444444444444,null,3.3133333333333335,null,141.796,null,13.086],
    [36364,"2023-09-27T08:30:00",989.35,null,128.75,null,0.0,null,19.464,null,49.728,null,1.1694444444444445,null,4.482777777777778,null,136.18,null,13.194],
    [36365,"2023-09-27T08:45:00",989.35,null,156.25,null,0.0,null,19.877,null,49.467,null,0.9744444444444444,null,5.067222222222222,null,131.969,null,13.303],
    [36366,"2023-09-27T09:00:00",989.35,null,191.25,null,0.0,null,20.419,null,48.727,null,1.1694444444444445,null,5.067222222222222,null,134.776,null,13.52],
    [36367,"2023-09-27T09:15:00",989.15,null,236.25,null,0.0,null,20.96,null,47.942,null,0.9744444444444444,null,5.067222222222222,null,134.776,null,13.737],
    [36368,"2023-09-27T09:30:00",988.95,null,388.75,null,0.0,null,21.558,null,47.068,null,1.3641666666666665,null,4.092777777777778,null,140.392,null,13.846],
    [36369,"2023-09-27T09:45:00",988.85,null,386.25,null,0.0,null,22.274,null,46.03,null,1.3641666666666665,null,4.092777777777778,null,138.988,null,13.954],
    [36370,"2023-09-27T10:00:00",988.75,null,511.25,null,0.0,null,22.92,null,45.177,null,1.1694444444444445,null,4.482777777777778,null,137.584,null,13.737],
    [36371,"2023-09-27T10:15:00",988.75,null,716.25,null,0.0,null,23.641,null,43.984,null,1.7541666666666667,null,4.2877777777777775,null,151.624,null,13.737],
    [36372,"2023-09-27T10:30:00",988.55,null,796.25,null,0.0,null,24.521,null,43.075,null,1.3641666666666665,null,4.092777777777778,null,140.392,null,13.629],
    [36373,"2023-09-27T10:45:00",988.35,null,868.75,null,0.0,null,25.689,null,41.376,null,1.3641666666666665,null,3.5080555555555555,null,147.412,null,13.629],
    [36374,"2023-09-27T11:00:00",988.25,null,943.75,null,0.0,null,27.084,null,39.078,null,1.5591666666666668,null,4.677499999999999,null,146.008,null,13.52],
    [36375,"2023-09-27T11:15:00",988.05,null,1006.25,null,0.0,null,28.046,null,37.684,null,1.3641666666666665,null,3.898055555555555,null,147.412,null,13.52],
    [36376,"2023-09-27T11:30:00",987.85,null,1031.25,null,0.0,null,28.805,null,36.312,null,1.5591666666666668,null,5.067222222222222,null,151.624,null,13.52],
    [36377,"2023-09-27T11:45:00",987.75,null,1058.75,null,0.0,null,29.325,null,35.441,null,1.5591666666666668,null,4.2877777777777775,null,148.816,null,13.52],
    [36378,"2023-09-27T12:00:00",987.55,null,1098.75,null,0.0,null,29.48,null,34.331,null,1.948888888888889,null,4.2877777777777775,null,154.431,null,13.411],
    [36379,"2023-09-27T12:15:00",987.25,null,1093.75,null,0.0,null,30.314,null,32.67,null,1.7541666666666667,null,5.2622222222222215,null,144.604,null,13.411],
    [36380,"2023-09-27T12:30:00",987.05,null,1168.75,null,0.0,null,30.909,null,31.086,null,2.338888888888889,null,6.236666666666667,null,151.624,null,13.411],
    [36381,"2023-09-27T12:45:00",986.85,null,1193.75,null,0.0,null,30.842,null,30.782,null,2.533611111111111,null,6.236666666666667,null,148.816,null,13.411],
    [36382,"2023-09-27T13:00:00",986.75,null,1198.75,null,0.0,null,31.011,null,30.645,null,2.7286111111111113,null,6.236666666666667,null,157.239,null,13.411],
    [36383,"2023-09-27T13:15:00",986.45,null,1033.75,null,0.0,null,31.411,null,30.176,null,2.7286111111111113,null,5.8469444444444445,null,155.835,null,13.411],
    [36384,"2023-09-27T13:30:00",986.35,null,686.25,null,0.0,null,30.695,null,30.407,null,2.7286111111111113,null,6.236666666666667,null,155.835,null,13.411],
    [36385,"2023-09-27T13:45:00",986.25,null,668.75,null,0.0,null,30.328,null,30.475,null,2.923333333333333,null,6.236666666666667,null,151.624,null,13.411],
    [36386,"2023-09-27T14:00:00",986.15,null,633.75,null,0.0,null,30.164,null,30.773,null,2.7286111111111113,null,6.431666666666667,null,153.027,null,13.411],
    [36387,"2023-09-27T14:15:00",985.95,null,631.25,null,0.0,null,30.102,null,31.272,null,2.338888888888889,null,5.651944444444445,null,157.239,null,13.52],
    [36388,"2023-09-27T14:30:00",985.75,null,953.75,null,0.0,null,30.7,null,31.627,null,2.923333333333333,null,8.380555555555556,null,151.624,null,13.411],
    [36389,"2023-09-27T14:45:00",985.55,null,1081.25,null,0.0,null,31.432,null,31.728,null,3.3133333333333335,null,6.8213888888888885,null,158.643,null,13.411],
    [36390,"2023-09-27T15:00:00",985.35,null,1128.75,null,0.0,null,31.641,null,31.71,null,2.923333333333333,null,6.8213888888888885,null,154.431,null,13.411],
    [36391,"2023-09-27T15:15:00",985.15,null,1288.75,null,0.0,null,32.365,null,30.637,null,3.3133333333333335,null,7.990833333333333,null,154.431,null,13.411],
    [36392,"2023-09-27T15:30:00",984.85,null,921.25,null,0.0,null,32.556,null,30.059,null,2.923333333333333,null,6.626666666666667,null,148.816,null,13.411],
    [36393,"2023-09-27T15:45:00",984.75,null,1013.75,null,0.0,null,32.022,null,31.135,null,2.533611111111111,null,6.431666666666667,null,151.624,null,13.411],
    [36394,"2023-09-27T16:00:00",984.75,null,1011.25,null,0.0,null,32.722,null,30.161,null,3.3133333333333335,null,7.406111111111111,null,148.816,null,13.411],
    [36395,"2023-09-27T16:15:00",984.45,null,828.75,null,0.0,null,32.145,null,30.938,null,3.1183333333333336,null,6.8213888888888885,null,154.431,null,13.411],
    [36396,"2023-09-27T16:30:00",984.25,null,793.75,null,0.0,null,31.767,null,30.863,null,3.7030555555555553,null,8.965277777777777,null,153.027,null,13.411],
    [36397,"2023-09-27T16:45:00",984.15,null,906.25,null,0.0,null,31.617,null,31.209,null,3.898055555555555,null,8.185833333333333,null,151.624,null,13.411],
    [36398,"2023-09-27T17:00:00",984.25,null,708.75,null,0.0,null,32.298,null,30.414,null,3.1183333333333336,null,6.431666666666667,null,157.239,null,13.411],
    [36399,"2023-09-27T17:15:00",984.25,null,236.25,null,0.0,null,31.027,null,31.414,null,3.3133333333333335,null,7.406111111111111,null,154.431,null,13.411],
    [36400,"2023-09-27T17:30:00",984.15,null,131.25,null,0.0,null,29.561,null,34.046,null,2.7286111111111113,null,6.041944444444445,null,155.835,null,13.411],
    [36401,"2023-09-27T17:45:00",984.25,null,111.25,null,0.0,null,29.295,null,35.032,null,2.338888888888889,null,5.2622222222222215,null,155.835,null,13.411],
    [36402,"2023-09-27T18:00:00",984.35,null,66.25,null,0.0,null,28.968,null,35.764,null,2.7286111111111113,null,5.651944444444445,null,157.239,null,13.303],
    [36403,"2023-09-27T18:15:00",984.35,null,51.25,null,0.0,null,28.684,null,36.481,null,2.338888888888889,null,4.8725,null,153.027,null,13.303],
    [36404,"2023-09-27T18:30:00",984.25,null,28.75,null,0.0,null,28.537,null,36.545,null,2.1438888888888887,null,5.067222222222222,null,151.624,null,13.194],
    [36405,"2023-09-27T18:45:00",984.25,null,16.25,null,0.0,null,28.459,null,36.783,null,2.1438888888888887,null,4.482777777777778,null,154.431,null,13.194],
    [36406,"2023-09-27T19:00:00",984.25,null,8.75,null,0.0,null,28.309,null,37.142,null,1.7541666666666667,null,3.7030555555555553,null,151.624,null,13.086],
    [36407,"2023-09-27T19:15:00",984.25,null,1.25,null,0.0,null,28.159,null,37.44,null,1.7541666666666667,null,4.092777777777778,null,150.22,null,13.086],
    [36408,"2023-09-27T19:30:00",984.25,null,1.25,null,0.0,null,27.92,null,38.003,null,1.7541666666666667,null,3.3133333333333335,null,151.624,null,13.086],
    [36409,"2023-09-27T19:45:00",984.35,null,1.25,null,0.0,null,27.754,null,38.416,null,1.5591666666666668,null,3.5080555555555555,null,153.027,null,12.977],
    [36410,"2023-09-27T20:00:00",984.35,null,1.25,null,0.0,null,27.69,null,38.705,null,1.7541666666666667,null,4.2877777777777775,null,153.027,null,12.977],
    [36411,"2023-09-27T20:15:00",984.25,null,1.25,null,0.0,null,27.564,null,38.92,null,1.5591666666666668,null,3.7030555555555553,null,148.816,null,12.977],
    [36412,"2023-09-27T20:30:00",984.15,null,1.25,null,0.0,null,27.349,null,39.368,null,1.3641666666666665,null,3.5080555555555555,null,151.624,null,12.977],
    [36413,"2023-09-27T20:45:00",984.25,null,1.25,null,0.0,null,27.311,null,39.646,null,1.5591666666666668,null,3.3133333333333335,null,150.22,null,12.977],
    [36414,"2023-09-27T21:00:00",984.15,null,1.25,null,0.0,null,27.167,null,39.849,null,1.3641666666666665,null,3.898055555555555,null,153.027,null,12.977],
    [36415,"2023-09-27T21:15:00",984.15,null,1.25,null,0.0,null,27.054,null,40.157,null,1.5591666666666668,null,4.482777777777778,null,151.624,null,12.977],
    [36416,"2023-09-27T21:30:00",984.05,null,1.25,null,0.0,null,27.051,null,40.293,null,1.5591666666666668,null,3.7030555555555553,null,148.816,null,12.977],
    [36417,"2023-09-27T21:45:00",984.05,null,1.25,null,0.0,null,27.051,null,40.517,null,1.948888888888889,null,3.898055555555555,null,151.624,null,12.977],
    [36418,"2023-09-27T22:00:00",984.05,null,1.25,null,0.0,null,27.033,null,40.681,null,1.948888888888889,null,4.8725,null,151.624,null,12.977],
    [36419,"2023-09-27T22:15:00",984.05,null,1.25,null,0.0,null,26.931,null,40.92,null,1.948888888888889,null,3.7030555555555553,null,150.22,null,12.977],
    [36420,"2023-09-27T22:30:00",983.95,null,1.25,null,0.0,null,26.757,null,41.253,null,1.7541666666666667,null,3.7030555555555553,null,153.027,null,12.977],
    [36421,"2023-09-27T22:45:00",983.95,null,1.25,null,0.0,null,26.673,null,41.524,null,1.7541666666666667,null,4.2877777777777775,null,150.22,null,12.977],
    [36422,"2023-09-27T23:00:00",983.95,null,1.25,null,0.0,null,26.649,null,41.607,null,1.948888888888889,null,5.457222222222223,null,153.027,null,12.977],
    [36423,"2023-09-27T23:15:00",983.95,null,1.25,null,0.0,null,26.585,null,41.712,null,2.1438888888888887,null,4.482777777777778,null,151.624,null,12.868],
    [36424,"2023-09-27T23:30:00",983.95,null,1.25,null,0.0,null,26.467,null,41.913,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,12.868],
    [36425,"2023-09-27T23:45:00",983.75,null,1.25,null,0.0,null,26.344,null,42.213,null,2.338888888888889,null,5.067222222222222,null,150.22,null,12.868],
    [36426,"2023-09-28T00:00:00",983.65,null,1.25,null,0.0,null,26.215,null,42.506,null,2.1438888888888887,null,4.677499999999999,null,151.624,null,12.868],
    [36427,"2023-09-28T00:15:00",983.65,null,1.25,null,0.0,null,26.068,null,42.896,null,2.1438888888888887,null,5.067222222222222,null,153.027,null,12.868],
    [36428,"2023-09-28T00:30:00",983.55,null,1.25,null,0.0,null,26.014,null,43.162,null,2.338888888888889,null,5.457222222222223,null,153.027,null,12.868],
    [36429,"2023-09-28T00:45:00",983.35,null,1.25,null,0.0,null,25.917,null,43.517,null,2.338888888888889,null,5.2622222222222215,null,148.816,null,12.868],
    [36430,"2023-09-28T01:00:00",983.25,null,1.25,null,0.0,null,25.931,null,43.607,null,1.948888888888889,null,5.067222222222222,null,153.027,null,12.868],
    [36431,"2023-09-28T01:15:00",983.25,null,1.25,null,0.0,null,25.81,null,43.687,null,1.948888888888889,null,5.067222222222222,null,147.412,null,12.868],
    [36432,"2023-09-28T01:30:00",983.15,null,1.25,null,0.0,null,25.526,null,44.236,null,2.1438888888888887,null,5.457222222222223,null,148.816,null,12.868],
    [36433,"2023-09-28T01:45:00",982.95,null,1.25,null,0.0,null,25.357,null,44.718,null,2.338888888888889,null,6.236666666666667,null,150.22,null,12.868],
    [36434,"2023-09-28T02:00:00",982.95,null,1.25,null,0.0,null,25.328,null,44.923,null,2.533611111111111,null,6.041944444444445,null,150.22,null,12.868],
    [36435,"2023-09-28T02:15:00",982.85,null,1.25,null,0.0,null,25.33,null,45.069,null,2.338888888888889,null,5.457222222222223,null,150.22,null,12.868],
    [36436,"2023-09-28T02:30:00",982.95,null,1.25,null,0.0,null,25.338,null,45.216,null,2.338888888888889,null,5.651944444444445,null,151.624,null,12.868],
    [36437,"2023-09-28T02:45:00",982.95,null,1.25,null,0.0,null,25.29,null,45.382,null,2.1438888888888887,null,5.8469444444444445,null,150.22,null,12.868],
    [36438,"2023-09-28T03:00:00",982.95,null,1.25,null,0.0,null,25.22,null,45.609,null,2.533611111111111,null,5.457222222222223,null,150.22,null,12.868],
    [36439,"2023-09-28T03:15:00",982.85,null,1.25,null,0.0,null,25.102,null,45.921,null,2.533611111111111,null,5.067222222222222,null,154.431,null,12.868],
    [36440,"2023-09-28T03:30:00",982.75,null,1.25,null,0.0,null,24.952,null,46.468,null,2.7286111111111113,null,6.626666666666667,null,153.027,null,12.868],
    [36441,"2023-09-28T03:45:00",982.65,null,1.25,null,0.0,null,24.888,null,46.749,null,2.7286111111111113,null,5.2622222222222215,null,154.431,null,12.868],
    [36442,"2023-09-28T04:00:00",982.45,null,1.25,null,0.0,null,24.791,null,47.034,null,2.533611111111111,null,6.041944444444445,null,151.624,null,12.868],
    [36443,"2023-09-28T04:15:00",982.35,null,1.25,null,0.0,null,24.783,null,47.311,null,2.7286111111111113,null,5.8469444444444445,null,150.22,null,12.868],
    [36444,"2023-09-28T04:30:00",982.15,null,1.25,null,0.0,null,24.757,null,47.584,null,3.1183333333333336,null,6.236666666666667,null,150.22,null,12.868],
    [36445,"2023-09-28T04:45:00",982.25,null,1.25,null,0.0,null,24.746,null,47.689,null,2.533611111111111,null,5.2622222222222215,null,150.22,null,12.868],
    [36446,"2023-09-28T05:00:00",982.05,null,1.25,null,0.0,null,24.625,null,48.005,null,2.533611111111111,null,5.2622222222222215,null,148.816,null,12.868],
    [36447,"2023-09-28T05:15:00",982.05,null,1.25,null,0.0,null,24.496,null,48.36,null,2.533611111111111,null,5.2622222222222215,null,151.624,null,12.868],
    [36448,"2023-09-28T05:30:00",981.95,null,1.25,null,0.0,null,24.36,null,48.782,null,2.533611111111111,null,6.626666666666667,null,151.624,null,12.868],
    [36449,"2023-09-28T05:45:00",981.85,null,1.25,null,0.0,null,24.269,null,49.158,null,2.7286111111111113,null,6.431666666666667,null,151.624,null,12.868],
    [36450,"2023-09-28T06:00:00",981.65,null,1.25,null,0.0,null,24.309,null,49.05,null,2.1438888888888887,null,5.2622222222222215,null,150.22,null,12.868],
    [36451,"2023-09-28T06:15:00",981.65,null,1.25,null,0.0,null,24.231,null,49.325,null,2.533611111111111,null,7.016388888888889,null,154.431,null,12.868],
    [36452,"2023-09-28T06:30:00",981.65,null,1.25,null,0.0,null,24.118,null,49.584,null,2.7286111111111113,null,5.067222222222222,null,150.22,null,12.868],
    [36453,"2023-09-28T06:45:00",981.65,null,1.25,null,0.0,null,24.011,null,49.714,null,2.338888888888889,null,5.067222222222222,null,151.624,null,12.868],
    [36454,"2023-09-28T07:00:00",981.65,null,1.25,null,0.0,null,23.856,null,50.051,null,2.533611111111111,null,6.626666666666667,null,151.624,null,12.868],
    [36455,"2023-09-28T07:15:00",981.55,null,1.25,null,0.0,null,23.783,null,50.214,null,2.338888888888889,null,5.2622222222222215,null,148.816,null,12.868],
    [36456,"2023-09-28T07:30:00",981.45,null,3.75,null,0.0,null,23.698,null,50.364,null,1.948888888888889,null,5.2622222222222215,null,151.624,null,12.868],
    [36457,"2023-09-28T07:45:00",981.35,null,16.25,null,0.0,null,23.657,null,50.52,null,2.338888888888889,null,5.457222222222223,null,148.816,null,12.868],
    [36458,"2023-09-28T08:00:00",981.35,null,16.25,null,0.0,null,23.636,null,50.799,null,2.7286111111111113,null,6.431666666666667,null,150.22,null,12.868],
    [36459,"2023-09-28T08:15:00",981.15,null,21.25,null,0.0,null,23.555,null,51.276,null,2.923333333333333,null,7.406111111111111,null,147.412,null,12.868],
    [36460,"2023-09-28T08:30:00",980.95,null,38.75,null,0.0,null,23.673,null,51.046,null,2.338888888888889,null,5.2622222222222215,null,147.412,null,12.868],
    [36461,"2023-09-28T08:45:00",980.95,null,43.75,null,0.0,null,23.695,null,51.145,null,1.948888888888889,null,4.8725,null,144.604,null,12.868],
    [36462,"2023-09-28T09:00:00",980.75,null,78.75,null,0.0,null,23.791,null,51.077,null,2.338888888888889,null,7.211111111111111,null,141.796,null,12.977],
    [36463,"2023-09-28T09:15:00",980.55,null,106.25,null,0.0,null,23.955,null,50.849,null,1.7541666666666667,null,4.677499999999999,null,143.2,null,12.977],
    [36464,"2023-09-28T09:30:00",980.45,null,126.25,null,0.0,null,24.116,null,50.478,null,2.1438888888888887,null,5.2622222222222215,null,144.604,null,13.086],
    [36465,"2023-09-28T09:45:00",980.45,null,108.75,null,0.0,null,24.089,null,50.538,null,2.533611111111111,null,5.651944444444445,null,150.22,null,13.194],
    [36466,"2023-09-28T10:00:00",980.25,null,141.25,null,0.0,null,24.277,null,50.289,null,2.338888888888889,null,7.211111111111111,null,151.624,null,13.194],
    [36467,"2023-09-28T10:15:00",980.05,null,83.75,null,0.0,null,24.287,null,50.312,null,2.533611111111111,null,6.626666666666667,null,153.027,null,13.194],
    [36468,"2023-09-28T10:30:00",979.85,null,83.75,null,0.0,null,24.212,null,50.425,null,2.533611111111111,null,7.016388888888889,null,148.816,null,13.194],
    [36469,"2023-09-28T10:45:00",979.45,null,183.75,null,0.0,null,24.625,null,49.863,null,1.948888888888889,null,5.2622222222222215,null,144.604,null,13.303],
    [36470,"2023-09-28T11:00:00",979.35,null,101.25,null,0.0,null,24.872,null,48.92,null,2.533611111111111,null,6.041944444444445,null,147.412,null,13.303],
    [36471,"2023-09-28T11:15:00",979.15,null,171.25,null,0.0,null,24.896,null,49.012,null,2.338888888888889,null,6.041944444444445,null,150.22,null,13.411],
    [36472,"2023-09-28T11:30:00",979.25,null,118.75,null,0.0,null,25.121,null,48.469,null,3.3133333333333335,null,7.795833333333333,null,151.624,null,13.411],
    [36473,"2023-09-28T11:45:00",979.15,null,51.25,null,0.0,null,25.017,null,48.435,null,2.7286111111111113,null,6.431666666666667,null,151.624,null,13.303],
    [36474,"2023-09-28T12:00:00",978.45,null,76.25,null,0.0,null,24.998,null,48.542,null,1.7541666666666667,null,5.651944444444445,null,136.18,null,13.303],
    [36475,"2023-09-28T12:15:00",977.75,null,63.75,null,0.0,null,25.148,null,48.246,null,1.5591666666666668,null,7.795833333333333,null,136.18,null,13.303],
    [36476,"2023-09-28T12:30:00",977.05,null,43.75,null,0.0,null,25.269,null,47.935,null,1.5591666666666668,null,5.8469444444444445,null,133.373,null,13.194],
    [36477,"2023-09-28T12:45:00",977.05,null,33.75,null,0.0,null,25.344,null,47.752,null,2.338888888888889,null,6.626666666666667,null,140.392,null,13.194],
    [36478,"2023-09-28T13:00:00",977.45,null,41.25,null,0.0,null,25.553,null,47.382,null,2.7286111111111113,null,6.236666666666667,null,157.239,null,13.194],
    [36479,"2023-09-28T13:15:00",977.25,null,81.25,null,0.0,null,25.754,null,46.973,null,3.1183333333333336,null,7.406111111111111,null,155.835,null,13.194],
    [36480,"2023-09-28T13:30:00",976.85,null,76.25,null,0.0,null,26.0,null,46.691,null,2.923333333333333,null,6.8213888888888885,null,155.835,null,13.194],
    [36481,"2023-09-28T13:45:00",977.35,null,13.75,null,0.0,null,25.62,null,47.816,null,4.482777777777778,null,8.770277777777778,null,167.067,null,13.086],
    [36482,"2023-09-28T14:00:00",977.15,null,53.75,null,0.0,null,24.523,null,50.46,null,2.533611111111111,null,6.626666666666667,null,153.027,null,13.086],
    [36483,"2023-09-28T14:15:00",977.05,null,36.25,null,0.0,null,23.982,null,52.369,null,2.923333333333333,null,7.016388888888889,null,153.027,null,13.086],
    [36484,"2023-09-28T14:30:00",977.05,null,53.75,null,0.0,null,23.81,null,53.048,null,2.533611111111111,null,5.8469444444444445,null,160.047,null,13.086],
    [36485,"2023-09-28T14:45:00",976.85,null,61.25,null,0.0,null,23.947,null,53.329,null,2.1438888888888887,null,5.457222222222223,null,148.816,null,13.086],
    [36486,"2023-09-28T15:00:00",976.65,null,56.25,null,0.0,null,24.017,null,53.538,null,1.948888888888889,null,3.898055555555555,null,150.22,null,13.086],
    [36487,"2023-09-28T15:15:00",976.65,null,38.75,null,0.0,null,24.172,null,53.394,null,1.948888888888889,null,5.067222222222222,null,155.835,null,13.086],
    [36488,"2023-09-28T15:30:00",976.65,null,31.25,null,0.0,null,24.269,null,53.477,null,2.338888888888889,null,4.2877777777777775,null,154.431,null,13.086],
    [36489,"2023-09-28T15:45:00",976.65,null,26.25,null,0.0,null,24.346,null,53.497,null,2.7286111111111113,null,5.651944444444445,null,158.643,null,12.977],
    [36490,"2023-09-28T16:00:00",976.55,null,38.75,null,0.0,null,24.25,null,53.936,null,3.5080555555555555,null,6.8213888888888885,null,162.855,null,12.977],
    [36491,"2023-09-28T16:15:00",976.55,null,48.75,null,0.0,null,24.177,null,54.275,null,3.1183333333333336,null,5.651944444444445,null,164.259,null,12.977],
    [36492,"2023-09-28T16:30:00",976.45,null,66.25,null,0.0,null,24.22,null,54.347,null,2.923333333333333,null,5.8469444444444445,null,164.259,null,13.086],
    [36493,"2023-09-28T16:45:00",976.45,null,81.25,null,0.0,null,24.381,null,54.285,null,2.533611111111111,null,4.677499999999999,null,160.047,null,13.086],
    [36494,"2023-09-28T17:00:00",976.35,null,81.25,null,0.0,null,24.499,null,53.951,null,2.533611111111111,null,4.2877777777777775,null,160.047,null,13.086],
    [36495,"2023-09-28T17:15:00",976.25,null,63.75,null,0.0,null,24.494,null,53.878,null,2.1438888888888887,null,3.7030555555555553,null,160.047,null,13.194],
    [36496,"2023-09-28T17:30:00",976.15,null,201.25,null,0.0,null,24.829,null,53.721,null,1.5591666666666668,null,3.1183333333333336,null,151.624,null,13.52],
    [36497,"2023-09-28T17:45:00",976.35,null,246.25,null,0.0,null,25.676,null,52.682,null,2.1438888888888887,null,4.092777777777778,null,168.471,null,13.737],
    [36498,"2023-09-28T18:00:00",976.35,null,243.75,null,0.0,null,26.175,null,51.421,null,2.923333333333333,null,4.2877777777777775,null,178.298,null,13.629],
    [36499,"2023-09-28T18:15:00",976.35,null,246.25,null,0.0,null,26.759,null,50.449,null,2.7286111111111113,null,4.677499999999999,null,176.894,null,13.629],
    [36500,"2023-09-28T18:30:00",976.35,null,118.75,null,0.0,null,26.416,null,49.622,null,2.533611111111111,null,3.898055555555555,null,178.298,null,13.629],
    [36501,"2023-09-28T18:45:00",976.35,null,61.25,null,0.0,null,25.81,null,50.083,null,2.923333333333333,null,3.7030555555555553,null,186.722,null,13.629],
    [36502,"2023-09-28T19:00:00",976.45,null,26.25,null,0.0,null,25.207,null,51.022,null,2.923333333333333,null,3.5080555555555555,null,188.125,null,13.52],
    [36503,"2023-09-28T19:15:00",976.55,null,6.25,null,0.0,null,24.558,null,52.105,null,2.923333333333333,null,3.7030555555555553,null,190.933,null,13.411],
    [36504,"2023-09-28T19:30:00",976.75,null,1.25,null,0.0,null,24.365,null,52.792,null,2.923333333333333,null,3.5080555555555555,null,193.741,null,13.303],
    [36505,"2023-09-28T19:45:00",976.85,null,1.25,null,0.0,null,24.298,null,53.164,null,3.1183333333333336,null,3.898055555555555,null,186.722,null,13.194],
    [36506,"2023-09-28T20:00:00",977.05,null,1.25,null,0.0,null,24.22,null,53.35,null,2.7286111111111113,null,3.7030555555555553,null,179.702,null,13.194],
    [36507,"2023-09-28T20:15:00",977.15,null,1.25,null,0.0,null,24.145,null,53.487,null,2.1438888888888887,null,3.898055555555555,null,171.278,null,13.086],
    [36508,"2023-09-28T20:30:00",977.35,null,1.25,null,0.0,null,24.046,null,53.527,null,2.338888888888889,null,3.898055555555555,null,171.278,null,13.086],
    [36509,"2023-09-28T20:45:00",977.35,null,1.25,null,0.0,null,24.019,null,53.614,null,2.338888888888889,null,3.898055555555555,null,176.894,null,13.086],
    [36510,"2023-09-28T21:00:00",977.35,null,1.25,null,0.0,null,24.057,null,53.376,null,2.338888888888889,null,3.7030555555555553,null,176.894,null,12.977],
    [36511,"2023-09-28T21:15:00",977.55,null,1.25,null,0.0,null,23.904,null,53.245,null,1.3641666666666665,null,2.7286111111111113,null,151.624,null,12.977],
    [36512,"2023-09-28T21:30:00",977.55,null,1.25,null,0.0,null,23.542,null,53.315,null,1.948888888888889,null,3.7030555555555553,null,157.239,null,12.977],
    [36513,"2023-09-28T21:45:00",977.65,null,1.25,null,0.0,null,23.306,null,53.715,null,1.7541666666666667,null,3.5080555555555555,null,154.431,null,12.977],
    [36514,"2023-09-28T22:00:00",977.65,null,1.25,null,0.0,null,22.692,null,53.974,null,1.948888888888889,null,3.898055555555555,null,144.604,null,12.977],
    [36515,"2023-09-28T22:15:00",977.75,null,1.25,null,0.0,null,22.829,null,54.379,null,1.5591666666666668,null,3.3133333333333335,null,151.624,null,12.977],
    [36516,"2023-09-28T22:30:00",977.85,null,1.25,null,0.0,null,22.555,null,53.967,null,1.1694444444444445,null,2.338888888888889,null,134.776,null,12.868],
    [36517,"2023-09-28T22:45:00",977.85,null,1.25,null,0.0,null,22.33,null,54.833,null,1.7541666666666667,null,3.7030555555555553,null,167.067,null,12.868],
    [36518,"2023-09-28T23:00:00",977.95,null,1.25,null,0.0,null,22.815,null,54.807,null,1.7541666666666667,null,3.1183333333333336,null,155.835,null,12.868],
    [36519,"2023-09-28T23:15:00",978.15,null,1.25,null,0.0,null,22.754,null,54.636,null,1.948888888888889,null,3.7030555555555553,null,157.239,null,12.868],
    [36520,"2023-09-28T23:30:00",978.25,null,1.25,null,0.0,null,22.826,null,54.672,null,2.1438888888888887,null,3.5080555555555555,null,165.663,null,12.868],
    [36521,"2023-09-28T23:45:00",978.15,null,1.25,null,0.0,null,22.781,null,54.421,null,2.338888888888889,null,4.2877777777777775,null,174.086,null,12.868],
    [36522,"2023-09-29T00:00:00",978.15,null,1.25,null,0.0,null,22.95,null,54.994,null,3.3133333333333335,null,4.2877777777777775,null,186.722,null,12.868],
    [36523,"2023-09-29T00:15:00",978.25,null,1.25,null,0.0,null,23.108,null,54.43,null,1.7541666666666667,null,3.3133333333333335,null,151.624,null,12.868],
    [36524,"2023-09-29T00:30:00",978.35,null,1.25,null,0.0,null,22.027,null,54.325,null,1.5591666666666668,null,2.7286111111111113,null,129.161,null,12.868],
    [36525,"2023-09-29T00:45:00",978.45,null,1.25,null,0.0,null,21.939,null,55.05,null,0.9744444444444444,null,2.338888888888889,null,133.373,null,12.868],
    [36526,"2023-09-29T01:00:00",978.45,null,1.25,null,0.0,null,21.518,null,54.98,null,0.7797222222222222,null,1.948888888888889,null,127.757,null,12.868],
    [36527,"2023-09-29T01:15:00",978.45,null,1.25,null,0.0,null,21.456,null,55.75,null,1.3641666666666665,null,3.1183333333333336,null,158.643,null,12.868],
    [36528,"2023-09-29T01:30:00",978.55,null,1.25,null,0.0,null,22.601,null,56.464,null,2.7286111111111113,null,3.3133333333333335,null,207.78,null,12.868],
    [36529,"2023-09-29T01:45:00",978.55,null,1.25,null,0.0,null,23.164,null,55.508,null,2.533611111111111,null,3.5080555555555555,null,206.376,null,12.868],
    [36530,"2023-09-29T02:00:00",978.65,null,1.25,null,0.0,null,23.271,null,54.849,null,1.7541666666666667,null,2.923333333333333,null,181.106,null,12.868],
    [36531,"2023-09-29T02:15:00",978.55,null,1.25,null,0.0,null,22.378,null,54.258,null,0.9744444444444444,null,2.1438888888888887,null,130.565,null,12.868],
    [36532,"2023-09-29T02:30:00",978.65,null,1.25,null,0.0,null,21.746,null,55.279,null,1.3641666666666665,null,2.533611111111111,null,136.18,null,12.868],
    [36533,"2023-09-29T02:45:00",978.65,null,1.25,null,0.0,null,21.781,null,55.161,null,1.1694444444444445,null,2.533611111111111,null,146.008,null,12.868],
    [36534,"2023-09-29T03:00:00",978.75,null,1.25,null,0.0,null,20.067,null,54.693,null,1.1694444444444445,null,2.533611111111111,null,131.969,null,12.868],
    [36535,"2023-09-29T03:15:00",978.75,null,1.25,null,0.0,null,19.936,null,55.889,null,1.1694444444444445,null,2.1438888888888887,null,161.451,null,12.868],
    [36536,"2023-09-29T03:30:00",978.75,null,1.25,null,0.0,null,19.917,null,55.227,null,0.9744444444444444,null,2.533611111111111,null,147.412,null,12.868],
    [36537,"2023-09-29T03:45:00",978.95,null,1.25,null,0.0,null,20.151,null,57.316,null,2.7286111111111113,null,3.898055555555555,null,185.318,null,12.868],
    [36538,"2023-09-29T04:00:00",978.85,null,1.25,null,0.0,null,21.968,null,55.753,null,2.533611111111111,null,3.898055555555555,null,192.337,null,12.868],
    [36539,"2023-09-29T04:15:00",978.85,null,1.25,null,0.0,null,21.775,null,53.423,null,0.5847222222222223,null,1.7541666666666667,null,103.89,null,12.868],
    [36540,"2023-09-29T04:30:00",978.95,null,1.25,null,0.0,null,20.298,null,54.693,null,1.1694444444444445,null,3.3133333333333335,null,146.008,null,12.868],
    [36541,"2023-09-29T04:45:00",978.95,null,1.25,null,0.0,null,21.515,null,55.424,null,2.533611111111111,null,3.898055555555555,null,189.529,null,12.868],
    [36542,"2023-09-29T05:00:00",978.95,null,1.25,null,0.0,null,22.207,null,53.585,null,3.1183333333333336,null,4.482777777777778,null,189.529,null,12.868],
    [36543,"2023-09-29T05:15:00",978.85,null,1.25,null,0.0,null,22.236,null,52.415,null,1.7541666666666667,null,3.5080555555555555,null,175.49,null,12.868],
    [36544,"2023-09-29T05:30:00",978.85,null,1.25,null,0.0,null,21.175,null,52.86,null,2.1438888888888887,null,3.898055555555555,null,179.702,null,12.868],
    [36545,"2023-09-29T05:45:00",978.85,null,1.25,null,0.0,null,21.03,null,51.174,null,1.3641666666666665,null,2.533611111111111,null,130.565,null,12.868],
    [36546,"2023-09-29T06:00:00",978.75,null,1.25,null,0.0,null,18.097,null,51.612,null,0.3897222222222222,null,1.948888888888889,null,112.314,null,12.868],
    [36547,"2023-09-29T06:15:00",978.75,null,1.25,null,0.0,null,16.663,null,53.883,null,0.5847222222222223,null,1.7541666666666667,null,138.988,null,12.868],
    [36548,"2023-09-29T06:30:00",978.95,null,1.25,null,0.0,null,17.974,null,56.846,null,2.1438888888888887,null,3.898055555555555,null,181.106,null,12.868],
    [36549,"2023-09-29T06:45:00",979.05,null,1.25,null,0.0,null,20.555,null,55.074,null,2.923333333333333,null,3.898055555555555,null,209.184,null,12.868],
    [36550,"2023-09-29T07:00:00",979.05,null,1.25,null,0.0,null,21.437,null,52.383,null,2.923333333333333,null,3.7030555555555553,null,207.78,null,12.868],
    [36551,"2023-09-29T07:15:00",979.25,null,3.75,null,0.0,null,21.384,null,51.913,null,3.1183333333333336,null,3.898055555555555,null,200.761,null,12.868],
    [36552,"2023-09-29T07:30:00",979.45,null,13.75,null,0.0,null,21.405,null,51.643,null,2.923333333333333,null,3.5080555555555555,null,221.82,null,12.868],
    [36553,"2023-09-29T07:45:00",979.45,null,33.75,null,0.0,null,21.507,null,51.44,null,2.923333333333333,null,3.7030555555555553,null,210.588,null,12.868],
    [36554,"2023-09-29T08:00:00",979.45,null,58.75,null,0.0,null,21.673,null,51.211,null,2.7286111111111113,null,3.5080555555555555,null,227.435,null,12.868],
    [36555,"2023-09-29T08:15:00",979.45,null,61.25,null,0.0,null,21.698,null,51.0,null,2.923333333333333,null,3.7030555555555553,null,216.204,null,12.868],
    [36556,"2023-09-29T08:30:00",979.55,null,78.75,null,0.0,null,21.655,null,50.93,null,2.7286111111111113,null,3.7030555555555553,null,216.204,null,12.977],
    [36557,"2023-09-29T08:45:00",979.75,null,113.75,null,0.0,null,21.649,null,50.684,null,3.3133333333333335,null,3.898055555555555,null,203.569,null,13.086],
    [36558,"2023-09-29T09:00:00",979.85,null,176.25,null,0.0,null,21.81,null,50.12,null,2.7286111111111113,null,3.7030555555555553,null,207.78,null,13.194],
    [36559,"2023-09-29T09:15:00",979.55,null,228.75,null,0.0,null,21.952,null,49.668,null,3.1183333333333336,null,4.092777777777778,null,213.396,null,13.411],
    [36560,"2023-09-29T09:30:00",979.55,null,271.25,null,0.0,null,22.049,null,49.494,null,3.5080555555555555,null,4.482777777777778,null,209.184,null,13.629],
    [36561,"2023-09-29T09:45:00",979.55,null,346.25,null,0.0,null,22.129,null,49.053,null,3.898055555555555,null,4.8725,null,219.012,null,13.846],
    [36562,"2023-09-29T10:00:00",979.65,null,336.25,null,0.0,null,22.18,null,48.827,null,3.3133333333333335,null,4.677499999999999,null,213.396,null,13.846],
    [36563,"2023-09-29T10:15:00",979.35,null,413.75,null,0.0,null,22.333,null,48.551,null,2.7286111111111113,null,3.7030555555555553,null,213.396,null,13.737],
    [36564,"2023-09-29T10:30:00",979.25,null,486.25,null,0.0,null,22.711,null,48.334,null,2.338888888888889,null,3.3133333333333335,null,217.608,null,13.737],
    [36565,"2023-09-29T10:45:00",979.35,null,486.25,null,0.0,null,22.896,null,47.892,null,2.923333333333333,null,3.7030555555555553,null,214.8,null,13.737],
    [36566,"2023-09-29T11:00:00",979.65,null,481.25,null,0.0,null,22.853,null,47.781,null,2.923333333333333,null,3.898055555555555,null,214.8,null,13.737],
    [36567,"2023-09-29T11:15:00",979.95,null,443.75,null,0.0,null,22.746,null,47.687,null,3.1183333333333336,null,3.7030555555555553,null,197.953,null,13.737],
    [36568,"2023-09-29T11:30:00",980.05,null,403.75,null,0.0,null,22.719,null,47.469,null,2.923333333333333,null,3.898055555555555,null,216.204,null,13.737],
    [36569,"2023-09-29T11:45:00",980.25,null,468.75,null,0.0,null,22.628,null,47.547,null,3.3133333333333335,null,3.898055555555555,null,237.263,null,13.737],
    [36570,"2023-09-29T12:00:00",980.15,null,468.75,null,0.0,null,22.794,null,47.3,null,2.923333333333333,null,3.7030555555555553,null,252.706,null,13.737],
    [36571,"2023-09-29T12:15:00",979.95,null,521.25,null,0.0,null,23.118,null,46.973,null,2.1438888888888887,null,2.923333333333333,null,254.11,null,13.737],
    [36572,"2023-09-29T12:30:00",979.95,null,366.25,null,0.0,null,23.408,null,46.59,null,1.948888888888889,null,2.533611111111111,null,242.878,null,13.737],
    [36573,"2023-09-29T12:45:00",980.25,null,336.25,null,0.0,null,23.338,null,46.456,null,2.338888888888889,null,3.3133333333333335,null,241.475,null,13.737],
    [36574,"2023-09-29T13:00:00",980.45,null,781.25,null,0.0,null,23.727,null,46.276,null,2.533611111111111,null,3.5080555555555555,null,242.878,null,13.629],
    [36575,"2023-09-29T13:15:00",980.35,null,961.25,null,0.0,null,24.191,null,45.76,null,2.1438888888888887,null,2.7286111111111113,null,234.455,null,13.629],
    [36576,"2023-09-29T13:30:00",980.25,null,1306.25,null,0.0,null,25.365,null,44.558,null,2.1438888888888887,null,2.7286111111111113,null,234.455,null,13.629],
    [36577,"2023-09-29T13:45:00",980.15,null,1273.75,null,0.0,null,26.204,null,43.6,null,1.948888888888889,null,2.533611111111111,null,220.416,null,13.52],
    [36578,"2023-09-29T14:00:00",980.05,null,1261.25,null,0.0,null,26.748,null,41.852,null,2.338888888888889,null,2.923333333333333,null,207.78,null,13.52],
    [36579,"2023-09-29T14:15:00",980.05,null,1243.75,null,0.0,null,26.631,null,41.463,null,2.533611111111111,null,3.5080555555555555,null,204.973,null,13.52],
    [36580,"2023-09-29T14:30:00",980.05,null,1221.25,null,0.0,null,26.47,null,41.404,null,3.1183333333333336,null,3.7030555555555553,null,193.741,null,13.52],
    [36581,"2023-09-29T14:45:00",980.15,null,1191.25,null,0.0,null,26.437,null,41.442,null,3.1183333333333336,null,3.7030555555555553,null,190.933,null,13.52],
    [36582,"2023-09-29T15:00:00",980.25,null,1153.75,null,0.0,null,26.539,null,41.186,null,3.3133333333333335,null,3.898055555555555,null,192.337,null,13.52],
    [36583,"2023-09-29T15:15:00",980.25,null,1118.75,null,0.0,null,26.652,null,41.231,null,2.923333333333333,null,3.7030555555555553,null,195.145,null,13.52],
    [36584,"2023-09-29T15:30:00",980.25,null,1036.25,null,0.0,null,26.917,null,40.961,null,2.533611111111111,null,3.1183333333333336,null,196.549,null,13.52],
    [36585,"2023-09-29T15:45:00",980.25,null,993.75,null,0.0,null,27.633,null,39.351,null,1.7541666666666667,null,2.338888888888889,null,196.549,null,13.52],
    [36586,"2023-09-29T16:00:00",980.15,null,943.75,null,0.0,null,28.561,null,38.433,null,1.7541666666666667,null,2.1438888888888887,null,189.529,null,13.52],
    [36587,"2023-09-29T16:15:00",980.05,null,873.75,null,0.0,null,29.223,null,37.456,null,1.1694444444444445,null,1.948888888888889,null,196.549,null,13.411],
    [36588,"2023-09-29T16:30:00",980.05,null,763.75,null,0.0,null,29.749,null,33.327,null,2.1438888888888887,null,2.923333333333333,null,183.914,null,13.411],
    [36589,"2023-09-29T16:45:00",979.95,null,686.25,null,0.0,null,29.695,null,31.778,null,2.533611111111111,null,3.5080555555555555,null,178.298,null,13.411],
    [36590,"2023-09-29T17:00:00",980.05,null,661.25,null,0.0,null,30.025,null,29.36,null,2.338888888888889,null,3.3133333333333335,null,179.702,null,13.411],
    [36591,"2023-09-29T17:15:00",980.05,null,566.25,null,0.0,null,30.58,null,28.171,null,2.1438888888888887,null,2.923333333333333,null,178.298,null,13.411],
    [36592,"2023-09-29T17:30:00",980.25,null,483.75,null,0.0,null,30.51,null,29.577,null,2.1438888888888887,null,2.923333333333333,null,181.106,null,13.52],
    [36593,"2023-09-29T17:45:00",980.35,null,398.75,null,0.0,null,31.022,null,29.56,null,1.5591666666666668,null,2.338888888888889,null,179.702,null,13.52],
    [36594,"2023-09-29T18:00:00",980.55,null,313.75,null,0.0,null,31.392,null,29.276,null,1.5591666666666668,null,2.7286111111111113,null,181.106,null,13.52],
    [36595,"2023-09-29T18:15:00",980.75,null,208.75,null,0.0,null,31.341,null,32.14,null,1.5591666666666668,null,2.1438888888888887,null,189.529,null,13.52],
    [36596,"2023-09-29T18:30:00",980.95,null,103.75,null,0.0,null,29.456,null,33.507,null,2.1438888888888887,null,2.7286111111111113,null,188.125,null,13.52],
    [36597,"2023-09-29T18:45:00",980.95,null,73.75,null,0.0,null,28.601,null,34.047,null,1.7541666666666667,null,2.7286111111111113,null,175.49,null,13.52],
    [36598,"2023-09-29T19:00:00",981.25,null,28.75,null,0.0,null,27.4,null,33.625,null,1.7541666666666667,null,2.7286111111111113,null,175.49,null,13.411],
    [36599,"2023-09-29T19:15:00",981.55,null,6.25,null,0.0,null,26.609,null,32.065,null,1.1694444444444445,null,1.948888888888889,null,160.047,null,13.303],
    [36600,"2023-09-29T19:30:00",981.75,null,1.25,null,0.0,null,25.74,null,32.242,null,0.9744444444444444,null,2.1438888888888887,null,82.831,null,13.194],
    [36601,"2023-09-29T19:45:00",982.05,null,1.25,null,0.0,null,22.706,null,36.168,null,0.5847222222222223,null,1.3641666666666665,null,46.329,null,13.194],
    [36602,"2023-09-29T20:00:00",982.35,null,1.25,null,0.0,null,22.464,null,36.451,null,0.9744444444444444,null,1.3641666666666665,null,61.773,null,13.086],
    [36603,"2023-09-29T20:15:00",982.45,null,1.25,null,0.0,null,21.837,null,36.919,null,0.5847222222222223,null,1.5591666666666668,null,75.812,null,13.086],
    [36604,"2023-09-29T20:30:00",982.45,null,1.25,null,0.0,null,21.478,null,37.864,null,0.9744444444444444,null,3.5080555555555555,null,117.929,null,13.086],
    [36605,"2023-09-29T20:45:00",982.65,null,1.25,null,0.0,null,22.984,null,37.298,null,1.5591666666666668,null,3.7030555555555553,null,141.796,null,13.086],
    [36606,"2023-09-29T21:00:00",982.65,null,1.25,null,0.0,null,23.974,null,36.251,null,1.5591666666666668,null,3.1183333333333336,null,148.816,null,12.977],
    [36607,"2023-09-29T21:15:00",982.85,null,1.25,null,0.0,null,23.885,null,35.764,null,1.5591666666666668,null,2.7286111111111113,null,143.2,null,12.977],
    [36608,"2023-09-29T21:30:00",982.85,null,1.25,null,0.0,null,23.665,null,35.933,null,1.3641666666666665,null,2.7286111111111113,null,146.008,null,12.977],
    [36609,"2023-09-29T21:45:00",982.95,null,1.25,null,0.0,null,23.411,null,36.139,null,1.5591666666666668,null,2.7286111111111113,null,141.796,null,12.977],
    [36610,"2023-09-29T22:00:00",982.95,null,1.25,null,0.0,null,22.901,null,36.304,null,1.3641666666666665,null,3.1183333333333336,null,138.988,null,12.977],
    [36611,"2023-09-29T22:15:00",982.95,null,1.25,null,0.0,null,22.612,null,36.287,null,1.1694444444444445,null,2.923333333333333,null,129.161,null,12.977],
    [36612,"2023-09-29T22:30:00",983.15,null,1.25,null,0.0,null,21.679,null,36.573,null,1.1694444444444445,null,2.338888888888889,null,131.969,null,12.977],
    [36613,"2023-09-29T22:45:00",983.25,null,1.25,null,0.0,null,21.097,null,37.076,null,1.5591666666666668,null,3.1183333333333336,null,131.969,null,12.977],
    [36614,"2023-09-29T23:00:00",983.35,null,1.25,null,0.0,null,20.317,null,37.423,null,2.1438888888888887,null,3.5080555555555555,null,129.161,null,12.977],
    [36615,"2023-09-29T23:15:00",983.45,null,1.25,null,0.0,null,19.813,null,38.285,null,1.948888888888889,null,3.5080555555555555,null,127.757,null,12.977],
    [36616,"2023-09-29T23:30:00",983.55,null,1.25,null,0.0,null,19.941,null,39.135,null,1.3641666666666665,null,2.7286111111111113,null,133.373,null,12.977],
    [36617,"2023-09-29T23:45:00",983.55,null,1.25,null,0.0,null,20.333,null,39.329,null,1.3641666666666665,null,4.092777777777778,null,130.565,null,12.977],
    [36618,"2023-09-30T00:00:00",983.55,null,1.25,null,0.0,null,20.309,null,39.438,null,1.5591666666666668,null,3.1183333333333336,null,131.969,null,12.977],
    [36619,"2023-09-30T00:15:00",983.65,null,1.25,null,0.0,null,20.513,null,39.171,null,1.5591666666666668,null,4.092777777777778,null,137.584,null,12.977],
    [36620,"2023-09-30T00:30:00",983.65,null,1.25,null,0.0,null,20.432,null,38.466,null,1.7541666666666667,null,3.7030555555555553,null,137.584,null,12.977],
    [36621,"2023-09-30T00:45:00",983.65,null,1.25,null,0.0,null,20.344,null,37.916,null,2.1438888888888887,null,4.092777777777778,null,140.392,null,12.977],
    [36622,"2023-09-30T01:00:00",983.65,null,1.25,null,0.0,null,20.59,null,37.234,null,2.1438888888888887,null,4.8725,null,143.2,null,12.868],
    [36623,"2023-09-30T01:15:00",983.75,null,1.25,null,0.0,null,20.799,null,36.748,null,2.1438888888888887,null,4.677499999999999,null,146.008,null,12.868],
    [36624,"2023-09-30T01:30:00",983.95,null,1.25,null,0.0,null,21.035,null,36.104,null,2.1438888888888887,null,4.2877777777777775,null,148.816,null,12.868],
    [36625,"2023-09-30T01:45:00",984.15,null,1.25,null,0.0,null,20.936,null,36.048,null,1.948888888888889,null,4.482777777777778,null,153.027,null,12.868],
    [36626,"2023-09-30T02:00:00",984.25,null,1.25,null,0.0,null,20.673,null,36.167,null,1.7541666666666667,null,3.898055555555555,null,143.2,null,12.868],
    [36627,"2023-09-30T02:15:00",984.35,null,1.25,null,0.0,null,20.333,null,36.582,null,1.3641666666666665,null,3.1183333333333336,null,144.604,null,12.868],
    [36628,"2023-09-30T02:30:00",984.55,null,1.25,null,0.0,null,20.076,null,37.038,null,1.5591666666666668,null,2.7286111111111113,null,143.2,null,12.868],
    [36629,"2023-09-30T02:45:00",984.65,null,1.25,null,0.0,null,19.818,null,37.479,null,1.3641666666666665,null,2.7286111111111113,null,136.18,null,12.868],
    [36630,"2023-09-30T03:00:00",984.75,null,1.25,null,0.0,null,19.971,null,37.894,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,12.868],
    [36631,"2023-09-30T03:15:00",984.75,null,1.25,null,0.0,null,20.333,null,38.129,null,0.9744444444444444,null,2.533611111111111,null,131.969,null,12.868],
    [36632,"2023-09-30T03:30:00",984.55,null,1.25,null,0.0,null,19.976,null,38.114,null,1.1694444444444445,null,2.533611111111111,null,124.949,null,12.868],
    [36633,"2023-09-30T03:45:00",984.65,null,1.25,null,0.0,null,19.405,null,38.642,null,1.1694444444444445,null,2.338888888888889,null,124.949,null,12.868],
    [36634,"2023-09-30T04:00:00",984.85,null,1.25,null,0.0,null,19.395,null,39.139,null,1.3641666666666665,null,2.923333333333333,null,158.643,null,12.868],
    [36635,"2023-09-30T04:15:00",984.95,null,1.25,null,0.0,null,20.513,null,38.988,null,1.5591666666666668,null,2.923333333333333,null,154.431,null,12.868],
    [36636,"2023-09-30T04:30:00",985.05,null,1.25,null,0.0,null,20.743,null,38.003,null,0.9744444444444444,null,1.948888888888889,null,144.604,null,12.868],
    [36637,"2023-09-30T04:45:00",985.25,null,1.25,null,0.0,null,20.668,null,38.349,null,1.3641666666666665,null,2.923333333333333,null,155.835,null,12.868],
    [36638,"2023-09-30T05:00:00",985.45,null,1.25,null,0.0,null,20.824,null,40.044,null,1.7541666666666667,null,3.1183333333333336,null,162.855,null,12.868],
    [36639,"2023-09-30T05:15:00",985.75,null,1.25,null,0.0,null,20.786,null,41.682,null,2.533611111111111,null,3.7030555555555553,null,185.318,null,12.868],
    [36640,"2023-09-30T05:30:00",985.85,null,1.25,null,0.0,null,21.252,null,42.628,null,2.923333333333333,null,3.7030555555555553,null,200.761,null,12.868],
    [36641,"2023-09-30T05:45:00",985.95,null,1.25,null,0.0,null,21.874,null,41.921,null,2.923333333333333,null,3.5080555555555555,null,199.357,null,12.868],
    [36642,"2023-09-30T06:00:00",986.05,null,1.25,null,0.0,null,22.18,null,41.573,null,2.923333333333333,null,4.2877777777777775,null,197.953,null,12.868],
    [36643,"2023-09-30T06:15:00",986.15,null,1.25,null,0.0,null,22.381,null,41.08,null,3.1183333333333336,null,3.898055555555555,null,202.165,null,12.868],
    [36644,"2023-09-30T06:30:00",986.25,null,1.25,null,0.0,null,22.295,null,41.569,null,2.338888888888889,null,3.7030555555555553,null,179.702,null,12.868],
    [36645,"2023-09-30T06:45:00",986.25,null,1.25,null,0.0,null,21.437,null,42.234,null,1.948888888888889,null,3.898055555555555,null,165.663,null,12.868],
    [36646,"2023-09-30T07:00:00",986.35,null,1.25,null,0.0,null,19.429,null,40.064,null,0.7797222222222222,null,2.1438888888888887,null,115.122,null,12.868],
    [36647,"2023-09-30T07:15:00",986.55,null,1.25,null,0.0,null,16.285,null,43.102,null,0.5847222222222223,null,1.7541666666666667,null,105.294,null,12.868],
    [36648,"2023-09-30T07:30:00",986.75,null,13.75,null,0.0,null,15.579,null,45.484,null,1.3641666666666665,null,2.338888888888889,null,124.949,null,12.868],
    [36649,"2023-09-30T07:45:00",986.85,null,33.75,null,0.0,null,15.794,null,45.168,null,0.5847222222222223,null,2.1438888888888887,null,112.314,null,12.868],
    [36650,"2023-09-30T08:00:00",986.95,null,53.75,null,0.0,null,15.585,null,44.854,null,0.3897222222222222,null,1.5591666666666668,null,96.871,null,12.977],
    [36651,"2023-09-30T08:15:00",987.15,null,68.75,null,0.0,null,15.285,null,46.201,null,1.5591666666666668,null,2.923333333333333,null,131.969,null,12.977],
    [36652,"2023-09-30T08:30:00",987.35,null,83.75,null,0.0,null,16.612,null,45.721,null,1.5591666666666668,null,2.7286111111111113,null,136.18,null,13.086],
    [36653,"2023-09-30T08:45:00",987.45,null,103.75,null,0.0,null,17.998,null,43.951,null,1.3641666666666665,null,3.3133333333333335,null,147.412,null,13.194],
    [36654,"2023-09-30T09:00:00",987.65,null,126.25,null,0.0,null,19.097,null,42.84,null,1.1694444444444445,null,2.7286111111111113,null,154.431,null,13.303],
    [36655,"2023-09-30T09:15:00",987.85,null,258.75,null,0.0,null,19.893,null,42.628,null,1.5591666666666668,null,3.898055555555555,null,167.067,null,13.411],
    [36656,"2023-09-30T09:30:00",988.05,null,441.25,null,0.0,null,20.885,null,41.312,null,1.948888888888889,null,3.7030555555555553,null,167.067,null,13.52],
    [36657,"2023-09-30T09:45:00",988.05,null,381.25,null,0.0,null,21.58,null,40.862,null,2.533611111111111,null,4.2877777777777775,null,171.278,null,13.629],
    [36658,"2023-09-30T10:00:00",988.15,null,683.75,null,0.0,null,22.0,null,40.662,null,2.7286111111111113,null,4.092777777777778,null,175.49,null,13.954],
    [36659,"2023-09-30T10:15:00",988.25,null,763.75,null,0.0,null,22.644,null,39.922,null,2.533611111111111,null,4.092777777777778,null,171.278,null,13.737],
    [36660,"2023-09-30T10:30:00",988.25,null,836.25,null,0.0,null,23.368,null,39.391,null,2.533611111111111,null,4.092777777777778,null,172.682,null,13.737],
    [36661,"2023-09-30T10:45:00",988.15,null,903.75,null,0.0,null,24.188,null,38.932,null,2.7286111111111113,null,4.092777777777778,null,178.298,null,13.629],
    [36662,"2023-09-30T11:00:00",988.05,null,963.75,null,0.0,null,25.352,null,38.5,null,2.1438888888888887,null,3.1183333333333336,null,178.298,null,13.629],
    [36663,"2023-09-30T11:15:00",987.95,null,1026.25,null,0.0,null,26.397,null,37.662,null,2.1438888888888887,null,2.923333333333333,null,188.125,null,13.52],
    [36664,"2023-09-30T11:30:00",987.95,null,1078.75,null,0.0,null,27.035,null,37.627,null,1.5591666666666668,null,2.338888888888889,null,199.357,null,13.52],
    [36665,"2023-09-30T11:45:00",988.05,null,1136.25,null,0.0,null,28.065,null,37.189,null,1.3641666666666665,null,1.7541666666666667,null,221.82,null,13.52],
    [36666,"2023-09-30T12:00:00",988.15,null,1141.25,null,0.0,null,28.258,null,36.667,null,1.7541666666666667,null,2.533611111111111,null,192.337,null,13.52],
    [36667,"2023-09-30T12:15:00",988.25,null,1151.25,null,0.0,null,28.312,null,36.449,null,1.948888888888889,null,2.533611111111111,null,186.722,null,13.52],
    [36668,"2023-09-30T12:30:00",988.15,null,1171.25,null,0.0,null,28.593,null,34.45,null,2.338888888888889,null,3.5080555555555555,null,181.106,null,13.52],
    [36669,"2023-09-30T12:45:00",988.15,null,1193.75,null,0.0,null,29.153,null,33.883,null,1.948888888888889,null,2.533611111111111,null,188.125,null,13.411],
    [36670,"2023-09-30T13:00:00",988.15,null,1246.25,null,0.0,null,29.623,null,32.712,null,1.948888888888889,null,2.7286111111111113,null,185.318,null,13.411],
    [36671,"2023-09-30T13:15:00",988.05,null,1241.25,null,0.0,null,30.362,null,31.965,null,1.1694444444444445,null,2.1438888888888887,null,185.318,null,13.411],
    [36672,"2023-09-30T13:30:00",988.05,null,1251.25,null,0.0,null,31.306,null,29.398,null,0.9744444444444444,null,1.7541666666666667,null,202.165,null,13.411],
    [36673,"2023-09-30T13:45:00",987.95,null,1266.25,null,0.0,null,32.003,null,28.736,null,0.7797222222222222,null,0.9744444444444444,null,219.012,null,13.411],
    [36674,"2023-09-30T14:00:00",987.85,null,1256.25,null,0.0,null,31.639,null,27.114,null,1.1694444444444445,null,1.5591666666666668,null,283.592,null,13.303],
    [36675,"2023-09-30T14:15:00",987.65,null,1218.75,null,0.0,null,30.132,null,28.54,null,1.7541666666666667,null,2.533611111111111,null,297.631,null,13.303],
    [36676,"2023-09-30T14:30:00",987.65,null,1128.75,null,0.0,null,28.963,null,32.552,null,2.338888888888889,null,3.7030555555555553,null,304.651,null,13.303],
    [36677,"2023-09-30T14:45:00",987.45,null,1033.75,null,0.0,null,28.488,null,34.647,null,2.338888888888889,null,3.5080555555555555,null,306.055,null,13.411],
    [36678,"2023-09-30T15:00:00",987.55,null,926.25,null,0.0,null,28.542,null,34.472,null,2.533611111111111,null,3.898055555555555,null,306.055,null,13.411],
    [36679,"2023-09-30T15:15:00",987.65,null,973.75,null,0.0,null,28.681,null,35.181,null,2.923333333333333,null,3.7030555555555553,null,306.055,null,13.411],
    [36680,"2023-09-30T15:30:00",987.75,null,861.25,null,0.0,null,28.341,null,36.863,null,3.3133333333333335,null,4.092777777777778,null,310.267,null,13.411],
    [36681,"2023-09-30T15:45:00",987.55,null,596.25,null,0.0,null,29.397,null,32.059,null,2.923333333333333,null,4.092777777777778,null,315.882,null,13.411],
    [36682,"2023-09-30T16:00:00",987.75,null,473.75,null,0.0,null,29.381,null,31.957,null,3.5080555555555555,null,4.482777777777778,null,310.267,null,13.411],
    [36683,"2023-09-30T16:15:00",987.85,null,411.25,null,0.0,null,28.888,null,32.555,null,3.1183333333333336,null,4.2877777777777775,null,318.69,null,13.52],
    [36684,"2023-09-30T16:30:00",987.85,null,466.25,null,0.0,null,29.909,null,30.237,null,2.533611111111111,null,3.898055555555555,null,318.69,null,13.52],
    [36685,"2023-09-30T16:45:00",987.85,null,591.25,null,0.0,null,30.405,null,31.252,null,1.948888888888889,null,3.1183333333333336,null,325.71,null,13.52],
    [36686,"2023-09-30T17:00:00",987.65,null,738.75,null,0.0,null,33.333,null,26.394,null,1.1694444444444445,null,3.1183333333333336,null,345.365,null,13.411],
    [36687,"2023-09-30T17:15:00",987.65,null,541.25,null,0.0,null,35.486,null,23.436,null,0.3897222222222222,null,1.948888888888889,null,16.847,null,13.411],
    [36688,"2023-09-30T17:30:00",987.65,null,311.25,null,0.0,null,35.684,null,21.627,null,0.5847222222222223,null,2.533611111111111,null,16.847,null,13.411],
    [36689,"2023-09-30T17:45:00",987.65,null,273.75,null,0.0,null,34.322,null,22.231,null,0.7797222222222222,null,2.533611111111111,null,349.576,null,13.411],
    [36690,"2023-09-30T18:00:00",987.55,null,166.25,null,0.0,null,32.971,null,23.252,null,0.3897222222222222,null,2.338888888888889,null,14.039,null,13.52],
    [36691,"2023-09-30T18:15:00",987.55,null,148.75,null,0.0,null,31.4,null,25.408,null,0.0,null,0.7797222222222222,null,122.141,null,13.411],
    [36692,"2023-09-30T18:30:00",987.55,null,81.25,null,0.0,null,31.821,null,24.981,null,0.0,null,0.9744444444444444,null,96.871,null,13.411],
    [36693,"2023-09-30T18:45:00",987.55,null,36.25,null,0.0,null,28.789,null,26.691,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,13.303],
    [36694,"2023-09-30T19:00:00",987.75,null,13.75,null,0.0,null,26.384,null,29.165,null,0.19499999999999998,null,0.9744444444444444,null,12.635,null,13.194],
    [36695,"2023-09-30T19:15:00",987.85,null,3.75,null,0.0,null,24.789,null,31.026,null,0.0,null,0.7797222222222222,null,29.482,null,13.194],
    [36696,"2023-09-30T19:30:00",987.95,null,1.25,null,0.0,null,23.475,null,32.679,null,0.0,null,0.5847222222222223,null,64.58,null,13.086],
    [36697,"2023-09-30T19:45:00",987.95,null,1.25,null,0.0,null,22.609,null,34.322,null,0.19499999999999998,null,1.1694444444444445,null,29.482,null,13.086],
    [36698,"2023-09-30T20:00:00",987.85,null,1.25,null,0.0,null,22.762,null,35.407,null,0.3897222222222222,null,1.5591666666666668,null,26.675,null,13.086],
    [36699,"2023-09-30T20:15:00",987.85,null,1.25,null,0.0,null,23.019,null,35.088,null,0.3897222222222222,null,1.3641666666666665,null,30.886,null,13.086],
    [36700,"2023-09-30T20:30:00",987.85,null,1.25,null,0.0,null,22.545,null,35.415,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,12.977],
    [36701,"2023-09-30T20:45:00",987.85,null,1.25,null,0.0,null,22.381,null,36.228,null,0.19499999999999998,null,1.1694444444444445,null,30.886,null,12.977],
    [36702,"2023-09-30T21:00:00",987.85,null,1.25,null,0.0,null,22.169,null,36.733,null,0.0,null,1.3641666666666665,null,30.886,null,12.977],
    [36703,"2023-09-30T21:15:00",987.95,null,1.25,null,0.0,null,21.805,null,37.467,null,0.0,null,0.7797222222222222,null,60.369,null,12.977],
    [36704,"2023-09-30T21:30:00",988.05,null,1.25,null,0.0,null,21.596,null,38.476,null,0.0,null,0.5847222222222223,null,58.965,null,12.977],
    [36705,"2023-09-30T21:45:00",988.15,null,1.25,null,0.0,null,21.829,null,39.016,null,0.0,null,0.5847222222222223,null,67.388,null,12.977],
    [36706,"2023-09-30T22:00:00",988.25,null,1.25,null,0.0,null,21.609,null,39.202,null,0.0,null,0.3897222222222222,null,60.369,null,12.977],
    [36707,"2023-09-30T22:15:00",988.55,null,1.25,null,0.0,null,21.59,null,39.773,null,0.3897222222222222,null,1.3641666666666665,null,68.792,null,12.977],
    [36708,"2023-09-30T22:30:00",988.75,null,1.25,null,0.0,null,22.185,null,39.388,null,0.19499999999999998,null,1.5591666666666668,null,44.925,null,12.977],
    [36709,"2023-09-30T22:45:00",988.95,null,1.25,null,0.0,null,21.96,null,38.978,null,0.0,null,0.0,null,297.631,null,12.977],
    [36710,"2023-09-30T23:00:00",988.95,null,1.25,null,0.0,null,20.939,null,39.664,null,0.0,null,0.5847222222222223,null,293.42,null,12.977],
    [36711,"2023-09-30T23:15:00",988.95,null,1.25,null,0.0,null,20.183,null,41.17,null,0.0,null,1.1694444444444445,null,336.941,null,12.977],
    [36712,"2023-09-30T23:30:00",988.75,null,1.25,null,0.0,null,20.033,null,42.245,null,0.19499999999999998,null,1.1694444444444445,null,19.655,null,12.977],
    [36713,"2023-09-30T23:45:00",988.75,null,1.25,null,0.0,null,20.328,null,43.003,null,0.19499999999999998,null,1.1694444444444445,null,16.847,null,12.868],
    [36714,"2023-10-01T00:00:00",988.55,null,1.25,null,0.0,null,20.684,null,43.021,null,0.19499999999999998,null,0.9744444444444444,null,36.502,null,12.868],
    [36715,"2023-10-01T00:15:00",988.45,null,1.25,null,0.0,null,21.046,null,42.933,null,0.5847222222222223,null,1.7541666666666667,null,68.792,null,12.868],
    [36716,"2023-10-01T00:30:00",988.25,null,1.25,null,0.0,null,21.301,null,42.644,null,0.7797222222222222,null,1.948888888888889,null,70.196,null,12.868],
    [36717,"2023-10-01T00:45:00",988.05,null,1.25,null,0.0,null,21.459,null,42.698,null,1.1694444444444445,null,2.338888888888889,null,73.004,null,12.868],
    [36718,"2023-10-01T01:00:00",987.75,null,1.25,null,0.0,null,21.915,null,42.185,null,1.1694444444444445,null,2.7286111111111113,null,71.6,null,12.868],
    [36719,"2023-10-01T01:15:00",987.45,null,1.25,null,0.0,null,22.008,null,41.714,null,1.1694444444444445,null,3.1183333333333336,null,68.792,null,12.868],
    [36720,"2023-10-01T01:30:00",987.35,null,1.25,null,0.0,null,22.043,null,41.645,null,0.7797222222222222,null,2.7286111111111113,null,61.773,null,12.868],
    [36721,"2023-10-01T01:45:00",987.05,null,1.25,null,0.0,null,21.837,null,41.804,null,0.9744444444444444,null,2.7286111111111113,null,68.792,null,12.868],
    [36722,"2023-10-01T02:00:00",986.85,null,1.25,null,0.0,null,21.66,null,42.484,null,0.9744444444444444,null,2.533611111111111,null,68.792,null,12.868],
    [36723,"2023-10-01T02:15:00",986.95,null,1.25,null,0.0,null,21.936,null,43.511,null,0.9744444444444444,null,2.533611111111111,null,64.58,null,12.868],
    [36724,"2023-10-01T02:30:00",987.05,null,1.25,null,0.0,null,22.271,null,43.279,null,0.0,null,0.5847222222222223,null,14.039,null,12.868],
    [36725,"2023-10-01T02:45:00",987.25,null,1.25,null,0.0,null,22.113,null,43.45,null,0.0,null,0.9744444444444444,null,39.31,null,12.868],
    [36726,"2023-10-01T03:00:00",987.25,null,1.25,null,0.0,null,22.314,null,43.731,null,0.3897222222222222,null,1.3641666666666665,null,1.404,null,12.868],
    [36727,"2023-10-01T03:15:00",987.05,null,1.25,null,0.0,null,22.368,null,43.61,null,0.3897222222222222,null,1.7541666666666667,null,8.424,null,12.868],
    [36728,"2023-10-01T03:30:00",987.05,null,1.25,null,0.0,null,22.116,null,43.838,null,0.3897222222222222,null,1.3641666666666665,null,5.616,null,12.868],
    [36729,"2023-10-01T03:45:00",986.95,null,1.25,null,0.0,null,22.202,null,43.934,null,0.3897222222222222,null,1.5591666666666668,null,23.867,null,12.868],
    [36730,"2023-10-01T04:00:00",986.75,null,1.25,null,0.0,null,21.971,null,44.021,null,0.5847222222222223,null,1.948888888888889,null,23.867,null,12.868],
    [36731,"2023-10-01T04:15:00",986.55,null,1.25,null,0.0,null,21.665,null,44.588,null,0.5847222222222223,null,1.948888888888889,null,22.463,null,12.868],
    [36732,"2023-10-01T04:30:00",986.45,null,1.25,null,0.0,null,21.545,null,45.118,null,0.3897222222222222,null,1.7541666666666667,null,23.867,null,12.868],
    [36733,"2023-10-01T04:45:00",986.25,null,1.25,null,0.0,null,21.671,null,45.438,null,0.0,null,1.1694444444444445,null,310.267,null,12.868],
    [36734,"2023-10-01T05:00:00",986.25,null,1.25,null,0.0,null,21.861,null,45.928,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,12.868],
    [36735,"2023-10-01T05:15:00",986.15,null,1.25,null,0.0,null,22.301,null,46.044,null,0.0,null,0.7797222222222222,null,320.094,null,12.868],
    [36736,"2023-10-01T05:30:00",985.95,null,1.25,null,0.0,null,22.617,null,45.911,null,0.5847222222222223,null,1.7541666666666667,null,68.792,null,12.868],
    [36737,"2023-10-01T05:45:00",985.75,null,1.25,null,0.0,null,22.85,null,46.032,null,0.9744444444444444,null,2.1438888888888887,null,73.004,null,12.868],
    [36738,"2023-10-01T06:00:00",985.85,null,1.25,null,0.0,null,23.1,null,46.02,null,0.3897222222222222,null,1.948888888888889,null,63.176,null,12.868],
    [36739,"2023-10-01T06:15:00",985.75,null,1.25,null,0.0,null,23.435,null,46.049,null,0.5847222222222223,null,2.7286111111111113,null,53.349,null,12.868],
    [36740,"2023-10-01T06:30:00",985.75,null,1.25,null,0.0,null,23.719,null,45.811,null,0.3897222222222222,null,1.7541666666666667,null,65.984,null,12.868],
    [36741,"2023-10-01T06:45:00",985.65,null,1.25,null,0.0,null,23.832,null,45.765,null,0.5847222222222223,null,2.533611111111111,null,63.176,null,12.868],
    [36742,"2023-10-01T07:00:00",985.45,null,1.25,null,0.0,null,23.928,null,46.133,null,0.7797222222222222,null,2.7286111111111113,null,71.6,null,12.868],
    [36743,"2023-10-01T07:15:00",985.55,null,1.25,null,0.0,null,24.025,null,46.485,null,1.1694444444444445,null,2.923333333333333,null,74.408,null,12.868],
    [36744,"2023-10-01T07:30:00",985.35,null,1.25,null,0.0,null,24.009,null,46.807,null,1.1694444444444445,null,3.1183333333333336,null,71.6,null,12.868],
    [36745,"2023-10-01T07:45:00",985.15,null,6.25,null,0.0,null,23.923,null,47.301,null,1.1694444444444445,null,3.7030555555555553,null,77.216,null,12.868],
    [36746,"2023-10-01T08:00:00",984.95,null,16.25,null,0.0,null,23.874,null,47.778,null,1.3641666666666665,null,3.1183333333333336,null,78.62,null,12.868],
    [36747,"2023-10-01T08:15:00",984.85,null,31.25,null,0.0,null,23.802,null,48.248,null,1.1694444444444445,null,3.1183333333333336,null,77.216,null,12.868],
    [36748,"2023-10-01T08:30:00",985.05,null,53.75,null,0.0,null,23.767,null,48.844,null,1.1694444444444445,null,2.923333333333333,null,75.812,null,12.868],
    [36749,"2023-10-01T08:45:00",985.15,null,63.75,null,0.0,null,23.958,null,49.082,null,0.7797222222222222,null,2.7286111111111113,null,68.792,null,12.977],
    [36750,"2023-10-01T09:00:00",984.95,null,83.75,null,0.0,null,24.188,null,49.062,null,0.9744444444444444,null,2.923333333333333,null,65.984,null,12.977],
    [36751,"2023-10-01T09:15:00",984.85,null,91.25,null,0.0,null,24.336,null,49.062,null,0.9744444444444444,null,2.533611111111111,null,65.984,null,12.977],
    [36752,"2023-10-01T09:30:00",984.75,null,131.25,null,0.0,null,24.429,null,49.245,null,0.9744444444444444,null,2.7286111111111113,null,68.792,null,13.086],
    [36753,"2023-10-01T09:45:00",984.55,null,173.75,null,0.0,null,24.411,null,49.676,null,0.9744444444444444,null,3.1183333333333336,null,70.196,null,13.194],
    [36754,"2023-10-01T10:00:00",984.65,null,133.75,null,0.0,null,24.349,null,50.115,null,0.9744444444444444,null,2.923333333333333,null,77.216,null,13.303],
    [36755,"2023-10-01T10:15:00",984.65,null,108.75,null,0.0,null,24.169,null,50.529,null,0.9744444444444444,null,2.7286111111111113,null,75.812,null,13.303],
    [36756,"2023-10-01T10:30:00",984.85,null,126.25,null,0.0,null,24.108,null,50.956,null,0.9744444444444444,null,2.7286111111111113,null,77.216,null,13.303],
    [36757,"2023-10-01T10:45:00",984.55,null,163.75,null,0.0,null,24.188,null,51.215,null,1.3641666666666665,null,3.3133333333333335,null,77.216,null,13.411],
    [36758,"2023-10-01T11:00:00",984.25,null,238.75,null,0.0,null,24.346,null,51.417,null,1.3641666666666665,null,3.5080555555555555,null,77.216,null,13.52],
    [36759,"2023-10-01T11:15:00",984.05,null,276.25,null,0.0,null,24.577,null,51.62,null,1.1694444444444445,null,2.923333333333333,null,80.024,null,13.629],
    [36760,"2023-10-01T11:30:00",983.95,null,276.25,null,0.0,null,24.968,null,51.376,null,1.3641666666666665,null,3.5080555555555555,null,80.024,null,13.737],
    [36761,"2023-10-01T11:45:00",983.75,null,338.75,null,0.0,null,25.258,null,51.514,null,1.1694444444444445,null,2.923333333333333,null,75.812,null,13.846],
    [36762,"2023-10-01T12:00:00",983.45,null,321.25,null,0.0,null,25.858,null,51.005,null,0.9744444444444444,null,2.923333333333333,null,74.408,null,13.737],
    [36763,"2023-10-01T12:15:00",983.15,null,318.75,null,0.0,null,26.328,null,50.481,null,0.9744444444444444,null,3.1183333333333336,null,77.216,null,13.629],
    [36764,"2023-10-01T12:30:00",983.05,null,286.25,null,0.0,null,26.706,null,49.758,null,0.9744444444444444,null,3.7030555555555553,null,64.58,null,13.629],
    [36765,"2023-10-01T12:45:00",982.85,null,268.75,null,0.0,null,26.92,null,49.015,null,0.9744444444444444,null,3.1183333333333336,null,71.6,null,13.737],
    [36766,"2023-10-01T13:00:00",982.65,null,281.25,null,0.0,null,26.968,null,48.965,null,1.1694444444444445,null,2.7286111111111113,null,80.024,null,13.846],
    [36767,"2023-10-01T13:15:00",982.45,null,273.75,null,0.0,null,26.864,null,49.075,null,1.1694444444444445,null,3.1183333333333336,null,81.427,null,13.629],
    [36768,"2023-10-01T13:30:00",982.45,null,211.25,null,0.0,null,26.883,null,49.134,null,0.9744444444444444,null,3.5080555555555555,null,73.004,null,13.629],
    [36769,"2023-10-01T13:45:00",982.45,null,223.75,null,0.0,null,27.059,null,49.32,null,0.7797222222222222,null,2.533611111111111,null,67.388,null,13.629],
    [36770,"2023-10-01T14:00:00",982.15,null,238.75,null,0.0,null,27.298,null,49.067,null,0.7797222222222222,null,1.948888888888889,null,80.024,null,13.629],
    [36771,"2023-10-01T14:15:00",982.15,null,193.75,null,0.0,null,27.475,null,48.855,null,0.5847222222222223,null,1.7541666666666667,null,64.58,null,13.629],
    [36772,"2023-10-01T14:30:00",982.35,null,151.25,null,0.0,null,27.494,null,48.766,null,0.3897222222222222,null,1.3641666666666665,null,74.408,null,13.52],
    [36773,"2023-10-01T14:45:00",982.15,null,163.75,null,0.0,null,27.547,null,48.791,null,0.3897222222222222,null,1.3641666666666665,null,43.522,null,13.52],
    [36774,"2023-10-01T15:00:00",982.15,null,141.25,null,0.0,null,27.66,null,48.58,null,0.3897222222222222,null,1.5591666666666668,null,82.831,null,13.52],
    [36775,"2023-10-01T15:15:00",982.05,null,171.25,null,0.0,null,27.711,null,48.772,null,0.19499999999999998,null,0.5847222222222223,null,87.043,null,13.629],
    [36776,"2023-10-01T15:30:00",982.05,null,136.25,null,0.0,null,27.856,null,48.6,null,0.19499999999999998,null,1.5591666666666668,null,37.906,null,13.52],
    [36777,"2023-10-01T15:45:00",981.65,null,151.25,null,0.0,null,27.738,null,48.569,null,0.3897222222222222,null,1.3641666666666665,null,19.655,null,13.52],
    [36778,"2023-10-01T16:00:00",981.55,null,181.25,null,0.0,null,27.719,null,48.707,null,0.19499999999999998,null,1.1694444444444445,null,19.655,null,13.737],
    [36779,"2023-10-01T16:15:00",981.15,null,296.25,null,0.0,null,27.869,null,48.872,null,0.3897222222222222,null,1.5591666666666668,null,5.616,null,13.629],
    [36780,"2023-10-01T16:30:00",980.85,null,326.25,null,0.0,null,28.421,null,48.704,null,0.3897222222222222,null,1.5591666666666668,null,5.616,null,13.629],
    [36781,"2023-10-01T16:45:00",980.95,null,106.25,null,0.0,null,28.354,null,47.979,null,0.19499999999999998,null,1.5591666666666668,null,36.502,null,13.52],
    [36782,"2023-10-01T17:00:00",981.05,null,91.25,null,0.0,null,27.628,null,48.252,null,0.3897222222222222,null,2.1438888888888887,null,18.251,null,13.411],
    [36783,"2023-10-01T17:15:00",981.15,null,81.25,null,0.0,null,27.051,null,48.789,null,0.3897222222222222,null,2.533611111111111,null,25.271,null,13.411],
    [36784,"2023-10-01T17:30:00",981.15,null,126.25,null,0.0,null,26.765,null,49.441,null,0.3897222222222222,null,1.948888888888889,null,37.906,null,13.411],
    [36785,"2023-10-01T17:45:00",981.35,null,66.25,null,0.0,null,26.877,null,49.546,null,0.3897222222222222,null,1.5591666666666668,null,35.098,null,13.303],
    [36786,"2023-10-01T18:00:00",981.55,null,31.25,null,0.0,null,26.687,null,49.557,null,0.19499999999999998,null,1.3641666666666665,null,9.827,null,13.303],
    [36787,"2023-10-01T18:15:00",981.75,null,21.25,null,0.0,null,26.483,null,49.77,null,0.19499999999999998,null,1.1694444444444445,null,23.867,null,13.194],
    [36788,"2023-10-01T18:30:00",981.75,null,16.25,null,0.0,null,26.344,null,50.018,null,0.19499999999999998,null,1.1694444444444445,null,61.773,null,13.194],
    [36789,"2023-10-01T18:45:00",981.65,null,8.75,null,0.0,null,26.255,null,50.153,null,0.3897222222222222,null,1.3641666666666665,null,29.482,null,13.086],
    [36790,"2023-10-01T19:00:00",981.65,null,1.25,null,0.0,null,26.137,null,50.336,null,0.3897222222222222,null,1.1694444444444445,null,21.059,null,13.086],
    [36791,"2023-10-01T19:15:00",981.45,null,1.25,null,0.0,null,25.992,null,50.626,null,0.19499999999999998,null,1.1694444444444445,null,15.443,null,13.086],
    [36792,"2023-10-01T19:30:00",981.25,null,1.25,null,0.0,null,25.826,null,50.883,null,0.3897222222222222,null,1.5591666666666668,null,18.251,null,13.086],
    [36793,"2023-10-01T19:45:00",981.25,null,1.25,null,0.0,null,25.732,null,50.884,null,0.3897222222222222,null,1.5591666666666668,null,29.482,null,13.086],
    [36794,"2023-10-01T20:00:00",981.65,null,1.25,null,0.0,null,25.601,null,50.974,null,0.19499999999999998,null,2.338888888888889,null,16.847,null,12.977],
    [36795,"2023-10-01T20:15:00",981.85,null,1.25,null,0.0,null,25.488,null,51.106,null,0.5847222222222223,null,2.338888888888889,null,15.443,null,12.977],
    [36796,"2023-10-01T20:30:00",981.85,null,1.25,null,0.0,null,25.416,null,51.25,null,0.3897222222222222,null,1.7541666666666667,null,23.867,null,12.977],
    [36797,"2023-10-01T20:45:00",981.65,null,1.25,null,0.0,null,25.411,null,51.308,null,0.19499999999999998,null,1.5591666666666668,null,29.482,null,12.977],
    [36798,"2023-10-01T21:00:00",981.45,null,1.25,null,0.0,null,25.389,null,51.33,null,0.19499999999999998,null,1.3641666666666665,null,44.925,null,12.977],
    [36799,"2023-10-01T21:15:00",981.45,null,1.25,null,0.0,null,25.33,null,51.49,null,0.3897222222222222,null,1.7541666666666667,null,15.443,null,12.977],
    [36800,"2023-10-01T21:30:00",981.45,null,1.25,null,0.0,null,25.207,null,51.904,null,0.3897222222222222,null,1.948888888888889,null,18.251,null,12.977],
    [36801,"2023-10-01T21:45:00",981.55,null,1.25,null,0.0,null,25.161,null,52.128,null,0.19499999999999998,null,1.1694444444444445,null,9.827,null,12.977],
    [36802,"2023-10-01T22:00:00",981.45,null,1.25,null,0.0,null,25.167,null,52.172,null,0.19499999999999998,null,0.9744444444444444,null,18.251,null,12.977],
    [36803,"2023-10-01T22:15:00",981.35,null,1.25,null,0.0,null,25.14,null,52.244,null,0.19499999999999998,null,0.9744444444444444,null,9.827,null,12.977],
    [36804,"2023-10-01T22:30:00",981.55,null,1.25,null,0.0,null,25.086,null,52.332,null,1.5591666666666668,null,3.7030555555555553,null,328.518,null,12.977],
    [36805,"2023-10-01T22:45:00",981.95,null,1.25,null,0.0,null,24.832,null,52.985,null,2.923333333333333,null,5.067222222222222,null,327.114,null,12.977],
    [36806,"2023-10-01T23:00:00",981.85,null,1.25,null,0.0,null,24.531,null,53.678,null,2.533611111111111,null,4.677499999999999,null,336.941,null,12.977],
    [36807,"2023-10-01T23:15:00",981.95,null,1.25,null,0.0,null,24.306,null,53.935,null,2.338888888888889,null,6.236666666666667,null,341.153,null,12.977],
    [36808,"2023-10-01T23:30:00",981.95,null,1.25,null,0.0,null,23.987,null,54.128,null,1.948888888888889,null,4.2877777777777775,null,349.576,null,12.977],
    [36809,"2023-10-01T23:45:00",981.75,null,1.25,null,0.0,null,23.88,null,54.136,null,1.5591666666666668,null,4.482777777777778,null,352.384,null,12.977],
    [36810,"2023-10-02T00:00:00",981.65,null,1.25,null,0.0,null,23.818,null,54.066,null,1.7541666666666667,null,4.482777777777778,null,349.576,null,12.868],
    [36811,"2023-10-02T00:15:00",981.55,null,1.25,null,0.0,null,23.735,null,54.221,null,1.3641666666666665,null,4.8725,null,355.192,"prob_bad",12.868],
    [36812,"2023-10-02T00:30:00",981.15,null,1.25,null,0.0,null,23.754,null,54.232,null,0.5847222222222223,null,2.533611111111111,null,22.463,null,12.868],
    [36813,"2023-10-02T00:45:00",980.95,null,1.25,null,0.0,null,23.77,null,54.176,null,0.5847222222222223,null,1.948888888888889,null,29.482,null,12.868],
    [36814,"2023-10-02T01:00:00",980.95,null,1.25,null,0.0,null,23.829,null,54.16,null,0.3897222222222222,null,2.7286111111111113,null,9.827,null,12.868],
    [36815,"2023-10-02T01:15:00",980.85,null,1.25,null,0.0,null,23.837,null,54.034,null,0.19499999999999998,null,1.1694444444444445,null,19.655,null,12.868],
    [36816,"2023-10-02T01:30:00",980.75,null,1.25,null,0.0,null,23.649,null,53.896,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,12.868],
    [36817,"2023-10-02T01:45:00",980.55,null,1.25,null,0.0,null,23.306,null,53.863,null,0.19499999999999998,null,1.1694444444444445,null,32.29,null,12.868],
    [36818,"2023-10-02T02:00:00",980.35,null,1.25,null,0.0,null,22.995,null,53.985,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,12.868],
    [36819,"2023-10-02T02:15:00",980.25,null,1.25,null,0.0,null,22.719,null,53.974,null,0.0,null,0.7797222222222222,null,44.925,null,12.868],
    [36820,"2023-10-02T02:30:00",980.15,null,1.25,null,0.0,null,22.534,null,54.125,null,0.19499999999999998,null,0.9744444444444444,null,92.659,null,12.868],
    [36821,"2023-10-02T02:45:00",980.05,null,1.25,null,0.0,null,22.397,null,54.322,null,0.3897222222222222,null,1.1694444444444445,null,33.694,null,12.868],
    [36822,"2023-10-02T03:00:00",980.85,null,1.25,null,0.0,null,22.652,null,55.077,null,3.5080555555555555,null,6.236666666666667,null,325.71,null,12.868],
    [36823,"2023-10-02T03:15:00",980.95,null,1.25,null,0.0,null,23.258,null,55.163,null,4.092777777777778,null,6.626666666666667,null,325.71,null,12.868],
    [36824,"2023-10-02T03:30:00",980.95,null,1.25,null,0.0,null,23.242,null,54.792,null,3.3133333333333335,null,6.626666666666667,null,334.133,null,12.868],
    [36825,"2023-10-02T03:45:00",981.15,null,1.25,null,0.0,null,23.022,null,54.676,null,3.1183333333333336,null,6.041944444444445,null,342.557,null,12.868],
    [36826,"2023-10-02T04:00:00",981.35,null,1.25,null,0.0,null,22.778,null,54.717,null,2.7286111111111113,null,7.016388888888889,null,342.557,null,12.868],
    [36827,"2023-10-02T04:15:00",981.45,null,1.25,null,0.0,null,22.636,null,54.771,null,2.533611111111111,null,5.651944444444445,null,350.98,null,12.868],
    [36828,"2023-10-02T04:30:00",981.55,null,1.25,null,0.0,null,22.719,null,54.815,null,1.5591666666666668,null,4.2877777777777775,null,350.98,null,12.868],
    [36829,"2023-10-02T04:45:00",981.45,null,1.25,null,0.0,null,22.842,null,54.594,null,1.1694444444444445,null,3.3133333333333335,null,0.0,null,12.868],
    [36830,"2023-10-02T05:00:00",981.65,null,1.25,null,0.0,null,22.974,null,54.237,null,0.7797222222222222,null,2.7286111111111113,null,355.192,"prob_bad",12.868],
    [36831,"2023-10-02T05:15:00",981.65,null,1.25,null,0.0,null,22.936,null,54.179,null,0.9744444444444444,null,3.898055555555555,null,353.788,null,12.868],
    [36832,"2023-10-02T05:30:00",981.75,null,1.25,null,0.0,null,22.805,null,54.391,null,0.5847222222222223,null,2.533611111111111,null,5.616,null,12.868],
    [36833,"2023-10-02T05:45:00",981.75,null,1.25,null,0.0,null,22.73,null,54.485,null,0.5847222222222223,null,2.923333333333333,null,4.212,null,12.868],
    [36834,"2023-10-02T06:00:00",981.75,null,1.25,null,0.0,null,22.7,null,54.551,null,0.7797222222222222,null,2.923333333333333,null,1.404,null,12.868],
    [36835,"2023-10-02T06:15:00",981.75,null,1.25,null,0.0,null,22.689,null,54.65,null,0.3897222222222222,null,1.5591666666666668,null,15.443,null,12.868],
    [36836,"2023-10-02T06:30:00",981.65,null,1.25,null,0.0,null,22.7,null,54.685,null,0.5847222222222223,null,2.338888888888889,null,30.886,null,12.868],
    [36837,"2023-10-02T06:45:00",981.55,null,1.25,null,0.0,null,22.679,null,54.745,null,0.7797222222222222,null,2.338888888888889,null,33.694,null,12.868],
    [36838,"2023-10-02T07:00:00",981.55,null,1.25,null,0.0,null,22.665,null,54.775,null,0.3897222222222222,null,1.5591666666666668,null,60.369,null,12.868],
    [36839,"2023-10-02T07:15:00",981.45,null,1.25,null,0.0,null,22.673,null,54.517,null,0.5847222222222223,null,1.948888888888889,null,22.463,null,12.868],
    [36840,"2023-10-02T07:30:00",981.45,null,1.25,null,0.0,null,22.542,null,54.653,null,0.5847222222222223,null,2.1438888888888887,null,19.655,null,12.868],
    [36841,"2023-10-02T07:45:00",981.65,null,3.75,null,0.0,null,22.58,null,54.536,null,0.5847222222222223,null,2.7286111111111113,null,16.847,null,12.868],
    [36842,"2023-10-02T08:00:00",981.75,null,6.25,null,0.0,null,22.698,null,54.289,null,0.3897222222222222,null,1.5591666666666668,null,14.039,null,12.868],
    [36843,"2023-10-02T08:15:00",981.65,null,13.75,null,0.0,null,22.724,null,54.247,null,0.3897222222222222,null,2.533611111111111,null,23.867,null,12.868],
    [36844,"2023-10-02T08:30:00",981.55,null,21.25,null,0.0,null,22.738,null,54.266,null,0.3897222222222222,null,2.338888888888889,null,35.098,null,12.868],
    [36845,"2023-10-02T08:45:00",981.25,null,71.25,null,0.0,null,22.802,null,54.252,null,0.5847222222222223,null,2.7286111111111113,null,16.847,null,12.868],
    [36846,"2023-10-02T09:00:00",981.15,null,68.75,null,0.0,null,23.041,null,54.144,null,0.3897222222222222,null,1.948888888888889,null,18.251,null,12.977],
    [36847,"2023-10-02T09:15:00",981.35,null,83.75,null,0.0,null,23.177,null,53.84,null,0.3897222222222222,null,2.338888888888889,null,11.231,null,12.977],
    [36848,"2023-10-02T09:30:00",981.55,null,128.75,null,0.0,null,23.322,null,53.645,null,0.5847222222222223,null,2.338888888888889,null,19.655,null,13.086],
    [36849,"2023-10-02T09:45:00",981.55,null,116.25,null,0.0,null,23.609,null,53.271,null,0.3897222222222222,null,1.948888888888889,null,15.443,null,13.086],
    [36850,"2023-10-02T10:00:00",981.45,null,206.25,null,0.0,null,23.692,null,53.094,null,0.3897222222222222,null,1.5591666666666668,null,25.271,null,13.303],
    [36851,"2023-10-02T10:15:00",981.35,null,278.75,null,0.0,null,24.204,null,52.705,null,0.5847222222222223,null,2.1438888888888887,null,18.251,null,13.629],
    [36852,"2023-10-02T10:30:00",981.15,null,493.75,null,0.0,null,24.684,null,51.966,null,0.7797222222222222,null,2.338888888888889,null,21.059,null,13.737],
    [36853,"2023-10-02T10:45:00",981.05,null,658.75,null,0.0,null,26.282,null,50.579,null,0.5847222222222223,null,2.338888888888889,null,16.847,null,13.629],
    [36854,"2023-10-02T11:00:00",981.25,null,471.25,null,0.0,null,26.068,null,48.174,null,1.7541666666666667,null,4.092777777777778,null,348.173,null,13.629],
    [36855,"2023-10-02T11:15:00",981.15,null,378.75,null,0.0,null,25.177,null,48.597,null,1.1694444444444445,null,4.482777777777778,null,5.616,null,13.629],
    [36856,"2023-10-02T11:30:00",981.45,null,341.25,null,0.0,null,25.185,null,48.362,null,1.1694444444444445,null,4.482777777777778,null,355.192,"prob_bad",13.629],
    [36857,"2023-10-02T11:45:00",981.65,null,236.25,null,0.0,null,24.942,null,47.987,null,1.7541666666666667,null,3.898055555555555,null,346.769,null,13.737],
    [36858,"2023-10-02T12:00:00",981.35,null,473.75,null,0.0,null,24.748,null,48.414,null,1.948888888888889,null,5.067222222222222,null,348.173,null,13.629],
    [36859,"2023-10-02T12:15:00",981.25,null,471.25,null,0.0,null,25.218,null,47.845,null,2.1438888888888887,null,5.067222222222222,null,346.769,null,13.629],
    [36860,"2023-10-02T12:30:00",981.35,null,388.75,null,0.0,null,24.842,null,47.733,null,1.5591666666666668,null,3.898055555555555,null,355.192,"prob_bad",13.629],
    [36861,"2023-10-02T12:45:00",981.25,null,396.25,null,0.0,null,24.864,null,47.556,null,1.948888888888889,null,5.067222222222222,null,348.173,null,13.629],
    [36862,"2023-10-02T13:00:00",981.15,null,346.25,null,0.0,null,24.625,null,47.813,null,1.5591666666666668,null,4.482777777777778,null,355.192,"prob_bad",13.629],
    [36863,"2023-10-02T13:15:00",981.35,null,323.75,null,0.0,null,24.547,null,47.683,null,2.1438888888888887,null,4.2877777777777775,null,345.365,null,13.737],
    [36864,"2023-10-02T13:30:00",981.25,null,368.75,null,0.0,null,24.419,null,48.074,null,1.948888888888889,null,4.2877777777777775,null,348.173,null,13.629],
    [36865,"2023-10-02T13:45:00",981.25,null,281.25,null,0.0,null,24.432,null,47.736,null,2.338888888888889,null,4.8725,null,348.173,null,13.737],
    [36866,"2023-10-02T14:00:00",981.15,null,181.25,null,0.0,null,24.204,null,48.006,null,1.3641666666666665,null,4.092777777777778,null,353.788,null,13.629],
    [36867,"2023-10-02T14:15:00",981.05,null,161.25,null,0.0,null,24.022,null,48.101,null,1.3641666666666665,null,4.092777777777778,null,349.576,null,13.629],
    [36868,"2023-10-02T14:30:00",981.25,null,111.25,null,0.0,null,23.933,null,48.148,null,1.948888888888889,null,3.898055555555555,null,341.153,null,13.52],
    [36869,"2023-10-02T14:45:00",981.25,null,88.75,null,0.0,null,23.429,null,48.649,null,2.923333333333333,null,5.067222222222222,null,329.922,null,13.411],
    [36870,"2023-10-02T15:00:00",981.15,null,108.75,null,0.0,null,23.118,null,49.221,null,2.7286111111111113,null,5.067222222222222,null,334.133,null,13.411],
    [36871,"2023-10-02T15:15:00",981.05,null,98.75,null,0.0,null,22.995,null,49.476,null,2.1438888888888887,null,4.8725,null,345.365,null,13.411],
    [36872,"2023-10-02T15:30:00",981.15,null,91.25,null,0.0,null,22.765,null,49.702,null,2.7286111111111113,null,5.2622222222222215,null,339.749,null,13.411],
    [36873,"2023-10-02T15:45:00",981.15,null,113.75,null,0.0,null,22.679,null,50.106,null,1.7541666666666667,null,4.8725,null,348.173,null,13.411],
    [36874,"2023-10-02T16:00:00",981.05,null,146.25,null,0.0,null,22.925,null,50.111,null,1.1694444444444445,null,3.7030555555555553,null,353.788,null,13.52],
    [36875,"2023-10-02T16:15:00",981.05,null,163.75,null,0.0,null,23.218,null,49.891,null,1.1694444444444445,null,3.1183333333333336,null,348.173,null,13.52],
    [36876,"2023-10-02T16:30:00",981.05,null,136.25,null,0.0,null,23.301,null,49.503,null,1.7541666666666667,null,3.898055555555555,null,342.557,null,13.52],
    [36877,"2023-10-02T16:45:00",981.05,null,101.25,null,0.0,null,23.226,null,49.407,null,1.1694444444444445,null,2.923333333333333,null,346.769,null,13.52],
    [36878,"2023-10-02T17:00:00",981.15,null,108.75,null,0.0,null,23.314,null,49.384,null,0.9744444444444444,null,3.1183333333333336,null,355.192,"prob_bad",13.52],
    [36879,"2023-10-02T17:15:00",980.95,null,113.75,null,0.0,null,23.456,null,49.328,null,0.3897222222222222,null,2.7286111111111113,null,7.02,null,13.52],
    [36880,"2023-10-02T17:30:00",980.65,null,138.75,null,0.0,null,23.834,null,49.18,null,0.19499999999999998,null,0.7797222222222222,null,9.827,null,13.52],
    [36881,"2023-10-02T17:45:00",980.55,null,106.25,null,0.0,null,24.159,null,48.797,null,0.19499999999999998,null,0.9744444444444444,null,0.0,null,13.52],
    [36882,"2023-10-02T18:00:00",980.55,null,88.75,null,0.0,null,24.167,null,48.479,null,0.19499999999999998,null,1.3641666666666665,null,21.059,null,13.411],
    [36883,"2023-10-02T18:15:00",980.55,null,63.75,null,0.0,null,24.132,null,48.397,null,0.19499999999999998,null,1.3641666666666665,null,35.098,null,13.411],
    [36884,"2023-10-02T18:30:00",980.45,null,41.25,null,0.0,null,23.968,null,48.316,null,0.19499999999999998,null,0.9744444444444444,null,58.965,null,13.303],
    [36885,"2023-10-02T18:45:00",980.45,null,21.25,null,0.0,null,23.711,null,48.46,null,0.19499999999999998,null,0.9744444444444444,null,61.773,null,13.303],
    [36886,"2023-10-02T19:00:00",980.45,null,6.25,null,0.0,null,23.502,null,48.727,null,0.3897222222222222,null,1.3641666666666665,null,49.137,null,13.194],
    [36887,"2023-10-02T19:15:00",980.45,null,1.25,null,0.0,null,23.373,null,48.931,null,0.0,null,0.5847222222222223,null,9.827,null,13.194],
    [36888,"2023-10-02T19:30:00",980.35,null,1.25,null,0.0,null,23.247,null,49.03,null,0.19499999999999998,null,0.9744444444444444,null,18.251,null,13.086],
    [36889,"2023-10-02T19:45:00",980.45,null,1.25,null,0.0,null,23.164,null,49.065,null,0.0,null,0.0,null,112.314,null,13.086],
    [36890,"2023-10-02T20:00:00",980.65,null,1.25,null,0.0,null,23.092,null,49.305,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,13.086],
    [36891,"2023-10-02T20:15:00",980.75,null,1.25,null,0.0,null,23.07,null,49.755,null,0.3897222222222222,null,1.1694444444444445,null,335.537,null,13.086],
    [36892,"2023-10-02T20:30:00",980.65,null,1.25,null,0.0,null,23.033,null,49.664,null,0.3897222222222222,null,0.9744444444444444,null,342.557,null,12.977],
    [36893,"2023-10-02T20:45:00",980.55,null,1.25,null,0.0,null,22.931,null,49.744,null,0.19499999999999998,null,0.9744444444444444,null,352.384,null,12.977],
    [36894,"2023-10-02T21:00:00",980.55,null,1.25,null,0.0,null,22.821,null,49.801,null,0.3897222222222222,null,1.1694444444444445,null,339.749,null,12.977],
    [36895,"2023-10-02T21:15:00",980.45,null,1.25,null,0.0,null,22.663,null,50.004,null,0.5847222222222223,null,1.3641666666666665,null,346.769,null,12.977],
    [36896,"2023-10-02T21:30:00",980.45,null,1.25,null,0.0,null,22.593,null,50.149,null,0.19499999999999998,null,0.9744444444444444,null,4.212,null,12.977],
    [36897,"2023-10-02T21:45:00",980.35,null,1.25,null,0.0,null,22.604,null,50.146,null,0.0,null,0.0,null,35.098,null,12.977],
    [36898,"2023-10-02T22:00:00",980.35,null,1.25,null,0.0,null,22.582,null,50.138,null,0.0,null,0.0,null,50.541,null,12.977],
    [36899,"2023-10-02T22:15:00",980.35,null,1.25,null,0.0,null,22.577,null,50.205,null,0.0,null,0.0,null,36.502,null,12.977],
    [36900,"2023-10-02T22:30:00",980.35,null,1.25,null,0.0,null,22.596,null,50.282,null,0.0,null,0.0,null,341.153,null,12.977],
    [36901,"2023-10-02T22:45:00",980.35,null,1.25,null,0.0,null,22.639,null,50.161,null,0.0,null,0.3897222222222222,null,346.769,null,12.977],
    [36902,"2023-10-02T23:00:00",980.15,null,1.25,null,0.0,null,22.606,null,50.207,null,0.0,null,0.7797222222222222,null,21.059,null,12.977],
    [36903,"2023-10-02T23:15:00",979.95,null,1.25,null,0.0,null,22.553,null,50.269,null,0.0,null,0.19499999999999998,null,25.271,null,12.977],
    [36904,"2023-10-02T23:30:00",979.85,null,1.25,null,0.0,null,22.51,null,50.459,null,0.0,null,0.0,null,43.522,null,12.977],
    [36905,"2023-10-02T23:45:00",979.65,null,1.25,null,0.0,null,22.464,null,50.524,null,0.0,null,0.5847222222222223,null,16.847,null,12.977],
    [36906,"2023-10-03T00:00:00",979.35,null,1.25,null,0.0,null,22.36,null,50.687,null,0.7797222222222222,null,1.7541666666666667,null,349.576,null,12.977],
    [36907,"2023-10-03T00:15:00",979.25,null,1.25,null,0.0,null,22.207,null,51.029,null,0.5847222222222223,null,1.7541666666666667,null,353.788,null,12.868],
    [36908,"2023-10-03T00:30:00",979.25,null,1.25,null,0.0,null,22.196,null,51.234,null,0.19499999999999998,null,0.9744444444444444,null,1.404,null,12.868],
    [36909,"2023-10-03T00:45:00",979.15,null,1.25,null,0.0,null,22.247,null,51.266,null,0.0,null,0.7797222222222222,null,29.482,null,12.868],
    [36910,"2023-10-03T01:00:00",979.05,null,1.25,null,0.0,null,22.269,null,51.383,null,0.0,null,0.3897222222222222,null,81.427,null,12.868],
    [36911,"2023-10-03T01:15:00",978.95,null,1.25,null,0.0,null,22.341,null,51.315,null,0.19499999999999998,null,0.7797222222222222,null,49.137,null,12.868],
    [36912,"2023-10-03T01:30:00",979.25,null,1.25,null,0.0,null,22.298,null,51.507,null,0.19499999999999998,null,0.7797222222222222,null,138.988,null,12.868],
    [36913,"2023-10-03T01:45:00",979.35,null,1.25,null,0.0,null,22.325,null,51.537,null,0.0,null,0.3897222222222222,null,185.318,null,12.868],
    [36914,"2023-10-03T02:00:00",979.25,null,1.25,null,0.0,null,22.384,null,51.548,null,0.0,null,0.5847222222222223,null,200.761,null,12.868],
    [36915,"2023-10-03T02:15:00",979.25,null,1.25,null,0.0,null,22.392,null,51.572,null,0.19499999999999998,null,0.9744444444444444,null,297.631,null,12.868],
    [36916,"2023-10-03T02:30:00",979.35,null,1.25,null,0.0,null,22.261,null,51.873,null,0.5847222222222223,null,1.3641666666666665,null,322.902,null,12.868],
    [36917,"2023-10-03T02:45:00",979.15,null,1.25,null,0.0,null,21.826,null,52.732,null,0.0,null,0.7797222222222222,null,36.502,null,12.868],
    [36918,"2023-10-03T03:00:00",978.65,null,1.25,null,0.0,null,21.687,null,52.709,null,0.0,null,0.3897222222222222,null,33.694,null,12.868],
    [36919,"2023-10-03T03:15:00",977.95,null,1.25,null,0.0,null,21.604,null,52.7,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.868],
    [36920,"2023-10-03T03:30:00",978.05,null,1.25,null,0.0,null,21.561,null,52.969,null,0.19499999999999998,null,0.9744444444444444,null,96.871,null,12.868],
    [36921,"2023-10-03T03:45:00",977.75,null,1.25,null,0.0,null,21.513,null,53.156,null,0.5847222222222223,null,1.3641666666666665,null,78.62,null,12.868],
    [36922,"2023-10-03T04:00:00",977.55,null,1.25,null,0.0,null,21.456,null,53.452,null,0.3897222222222222,null,1.3641666666666665,null,87.043,null,12.868],
    [36923,"2023-10-03T04:15:00",977.45,null,1.25,null,0.0,null,21.478,null,53.59,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,12.868],
    [36924,"2023-10-03T04:30:00",977.05,null,1.25,null,0.0,null,21.518,null,53.698,null,0.19499999999999998,null,1.1694444444444445,null,56.157,null,12.868],
    [36925,"2023-10-03T04:45:00",976.95,null,1.25,null,0.0,null,21.58,null,53.735,null,0.19499999999999998,null,1.3641666666666665,null,19.655,null,12.868],
    [36926,"2023-10-03T05:00:00",977.35,null,1.25,null,0.0,null,21.628,null,53.831,null,0.19499999999999998,null,0.7797222222222222,null,85.639,null,12.868],
    [36927,"2023-10-03T05:15:00",976.95,null,1.25,null,0.0,null,21.671,null,53.857,null,0.0,null,0.9744444444444444,null,15.443,null,12.868],
    [36928,"2023-10-03T05:30:00",976.15,null,1.25,null,0.0,null,21.647,null,53.947,null,0.3897222222222222,null,1.1694444444444445,null,22.463,null,12.868],
    [36929,"2023-10-03T05:45:00",975.95,null,1.25,null,0.0,null,21.644,null,54.038,null,0.19499999999999998,null,1.3641666666666665,null,49.137,null,12.868],
    [36930,"2023-10-03T06:00:00",976.05,null,1.25,null,0.0,null,21.695,null,54.079,null,0.19499999999999998,null,1.1694444444444445,null,14.039,null,12.868],
    [36931,"2023-10-03T06:15:00",976.05,null,1.25,null,0.0,null,21.748,null,54.133,null,0.19499999999999998,null,0.7797222222222222,null,15.443,null,12.868],
    [36932,"2023-10-03T06:30:00",975.95,null,1.25,null,0.0,null,21.813,null,54.09,null,0.0,null,0.7797222222222222,null,14.039,null,12.868],
    [36933,"2023-10-03T06:45:00",976.95,null,1.25,null,0.0,null,21.727,null,55.146,null,4.092777777777778,null,10.134722222222221,null,279.38,null,12.868],
    [36934,"2023-10-03T07:00:00",977.15,null,1.25,null,0.0,null,21.909,null,55.59,null,2.533611111111111,null,5.457222222222223,null,289.208,null,12.868],
    [36935,"2023-10-03T07:15:00",976.55,null,1.25,null,0.0,null,21.901,null,55.221,null,1.5591666666666668,null,3.898055555555555,null,322.902,null,12.868],
    [36936,"2023-10-03T07:30:00",975.25,null,1.25,null,0.0,null,21.652,null,55.064,null,0.5847222222222223,null,3.898055555555555,null,21.059,null,12.868],
    [36937,"2023-10-03T07:45:00",974.35,null,1.25,null,0.0,null,21.491,null,54.969,null,0.5847222222222223,null,3.5080555555555555,null,15.443,null,12.868],
    [36938,"2023-10-03T08:00:00",972.95,null,3.75,null,0.0,null,21.341,null,55.076,null,0.5847222222222223,null,3.5080555555555555,null,28.078,null,12.868],
    [36939,"2023-10-03T08:15:00",971.75,null,3.75,null,0.0,null,21.22,null,55.192,null,0.9744444444444444,null,4.8725,null,16.847,null,12.868],
    [36940,"2023-10-03T08:30:00",972.45,null,6.25,null,0.0,null,21.22,null,55.358,null,0.5847222222222223,null,2.7286111111111113,null,37.906,null,12.868],
    [36941,"2023-10-03T08:45:00",972.35,null,8.75,null,0.0,null,21.311,null,55.352,null,0.7797222222222222,null,3.898055555555555,null,11.231,null,12.868],
    [36942,"2023-10-03T09:00:00",972.35,null,28.75,null,0.0,null,21.36,null,55.308,null,0.5847222222222223,null,2.338888888888889,null,22.463,null,12.868],
    [36943,"2023-10-03T09:15:00",972.15,null,86.25,null,0.0,null,21.467,null,55.375,null,0.5847222222222223,null,2.338888888888889,null,16.847,null,12.977],
    [36944,"2023-10-03T09:30:00",972.65,null,108.75,null,0.0,null,21.824,null,55.389,null,0.3897222222222222,null,1.3641666666666665,null,60.369,null,12.977],
    [36945,"2023-10-03T09:45:00",973.25,null,123.75,null,0.0,null,22.145,null,55.299,null,0.5847222222222223,null,2.1438888888888887,null,137.584,null,13.086],
    [36946,"2023-10-03T10:00:00",973.55,null,176.25,null,0.0,null,22.641,null,55.143,null,0.3897222222222222,null,1.948888888888889,null,108.102,null,13.303],
    [36947,"2023-10-03T10:15:00",973.25,null,311.25,null,0.0,null,23.29,null,54.876,null,0.19499999999999998,null,0.9744444444444444,null,95.467,null,13.52],
    [36948,"2023-10-03T10:30:00",973.05,null,241.25,null,0.0,null,23.727,null,54.231,null,0.3897222222222222,null,0.9744444444444444,null,61.773,null,13.629],
    [36949,"2023-10-03T10:45:00",972.65,null,186.25,null,0.0,null,23.877,null,54.038,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,13.629],
    [36950,"2023-10-03T11:00:00",972.35,null,223.75,null,0.0,null,24.0,null,53.974,null,0.19499999999999998,null,0.9744444444444444,null,23.867,null,13.629],
    [36951,"2023-10-03T11:15:00",971.95,null,226.25,null,0.0,null,24.159,null,53.745,null,0.3897222222222222,null,1.948888888888889,null,32.29,null,13.737],
    [36952,"2023-10-03T11:30:00",971.65,null,198.75,null,0.0,null,24.164,null,53.486,null,0.3897222222222222,null,1.948888888888889,null,23.867,null,13.737],
    [36953,"2023-10-03T11:45:00",970.95,null,363.75,null,0.0,null,24.306,null,53.756,null,0.5847222222222223,null,2.338888888888889,null,16.847,null,13.846],
    [36954,"2023-10-03T12:00:00",970.35,null,281.25,null,0.0,null,24.727,null,53.196,null,0.7797222222222222,null,2.533611111111111,null,30.886,null,13.737],
    [36955,"2023-10-03T12:15:00",970.05,null,123.75,null,0.0,null,24.427,null,52.888,null,0.3897222222222222,null,1.948888888888889,null,15.443,null,13.629],
    [36956,"2023-10-03T12:30:00",970.25,null,41.25,null,0.0,null,23.773,null,52.95,null,0.3897222222222222,null,1.7541666666666667,null,49.137,null,13.411],
    [36957,"2023-10-03T12:45:00",970.65,null,11.25,null,0.0,null,23.172,null,53.66,null,0.7797222222222222,null,1.948888888888889,null,342.557,null,13.303],
    [36958,"2023-10-03T13:00:00",969.55,null,53.75,null,0.0,null,23.027,null,54.102,null,0.3897222222222222,null,2.1438888888888887,null,7.02,null,13.303],
    [36959,"2023-10-03T13:15:00",969.55,null,88.75,null,0.0,null,23.1,null,54.362,null,0.9744444444444444,null,2.533611111111111,null,345.365,null,13.303],
    [36960,"2023-10-03T13:30:00",969.75,null,98.75,null,0.0,null,23.172,null,54.516,null,0.5847222222222223,null,1.5591666666666668,null,0.0,null,13.411],
    [36961,"2023-10-03T13:45:00",969.55,null,243.75,null,0.0,null,23.491,null,54.786,null,0.5847222222222223,null,2.338888888888889,null,353.788,null,13.52],
    [36962,"2023-10-03T14:00:00",969.35,null,131.25,null,0.0,null,23.649,null,54.455,null,0.9744444444444444,null,2.923333333333333,null,355.192,"prob_bad",13.52],
    [36963,"2023-10-03T14:15:00",969.15,null,168.75,null,0.0,null,23.692,null,54.479,null,0.19499999999999998,null,1.7541666666666667,null,29.482,null,13.52],
    [36964,"2023-10-03T14:30:00",968.95,null,181.25,null,0.0,null,23.832,null,54.264,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",13.629],
    [36965,"2023-10-03T14:45:00",968.95,null,161.25,null,0.0,null,23.765,null,54.269,null,0.7797222222222222,null,2.7286111111111113,null,355.192,"prob_bad",13.629],
    [36966,"2023-10-03T15:00:00",968.65,null,168.75,null,0.0,null,23.743,null,54.285,null,0.5847222222222223,null,2.7286111111111113,null,1.404,null,13.629],
    [36967,"2023-10-03T15:15:00",968.35,null,198.75,null,0.0,null,23.907,null,54.424,null,0.3897222222222222,null,2.1438888888888887,null,2.808,null,13.629],
    [36968,"2023-10-03T15:30:00",968.25,null,191.25,null,0.0,null,24.156,null,54.224,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,13.737],
    [36969,"2023-10-03T15:45:00",968.35,null,136.25,null,0.0,null,24.314,null,53.831,null,0.3897222222222222,null,2.338888888888889,null,353.788,null,13.629],
    [36970,"2023-10-03T16:00:00",968.35,null,123.75,null,0.0,null,24.244,null,53.793,null,0.3897222222222222,null,1.948888888888889,null,11.231,null,13.629],
    [36971,"2023-10-03T16:15:00",968.15,null,193.75,null,0.0,null,24.282,null,53.954,null,0.3897222222222222,null,0.9744444444444444,null,12.635,null,13.737],
    [36972,"2023-10-03T16:30:00",968.45,null,108.75,null,0.0,null,24.534,null,53.941,null,0.0,null,0.5847222222222223,null,1.404,null,13.52],
    [36973,"2023-10-03T16:45:00",968.65,null,71.25,null,0.0,null,24.413,null,53.745,null,0.19499999999999998,null,0.9744444444444444,null,345.365,null,13.411],
    [36974,"2023-10-03T17:00:00",968.65,null,53.75,null,0.0,null,24.263,null,53.846,null,0.0,null,0.7797222222222222,null,35.098,null,13.411],
    [36975,"2023-10-03T17:15:00",968.45,null,78.75,null,0.0,null,24.32,null,53.947,null,0.19499999999999998,null,0.7797222222222222,null,0.0,null,13.411],
    [36976,"2023-10-03T17:30:00",968.45,null,101.25,null,0.0,null,24.392,null,53.951,null,0.5847222222222223,null,1.948888888888889,null,1.404,null,13.411],
    [36977,"2023-10-03T17:45:00",968.35,null,56.25,null,0.0,null,24.285,null,53.964,null,0.7797222222222222,null,2.1438888888888887,null,345.365,null,13.411],
    [36978,"2023-10-03T18:00:00",968.45,null,33.75,null,0.0,null,24.22,null,54.098,null,0.19499999999999998,null,0.9744444444444444,null,355.192,"prob_bad",13.303],
    [36979,"2023-10-03T18:15:00",968.75,null,13.75,null,0.0,null,24.067,null,53.925,null,1.7541666666666667,null,4.2877777777777775,null,332.729,null,13.194],
    [36980,"2023-10-03T18:30:00",968.75,null,8.75,null,0.0,null,23.143,null,53.831,null,3.1183333333333336,null,6.8213888888888885,null,335.537,null,13.194],
    [36981,"2023-10-03T18:45:00",968.85,null,3.75,null,0.0,null,22.368,null,54.472,null,2.923333333333333,null,5.651944444444445,null,335.537,null,13.086],
    [36982,"2023-10-03T19:00:00",969.05,null,1.25,null,0.0,null,21.963,null,54.762,null,2.923333333333333,null,5.651944444444445,null,335.537,null,13.086],
    [36983,"2023-10-03T19:15:00",969.25,null,1.25,null,0.0,null,21.735,null,54.942,null,2.923333333333333,null,5.2622222222222215,null,336.941,null,13.086],
    [36984,"2023-10-03T19:30:00",969.55,null,1.25,null,0.0,null,21.59,null,54.998,null,3.3133333333333335,null,5.457222222222223,null,329.922,null,13.086],
    [36985,"2023-10-03T19:45:00",969.65,null,1.25,null,0.0,null,21.421,null,55.137,null,2.923333333333333,null,5.2622222222222215,null,336.941,null,12.977],
    [36986,"2023-10-03T20:00:00",969.95,null,1.25,null,0.0,null,21.336,null,55.175,null,3.5080555555555555,null,6.236666666666667,null,329.922,null,12.977],
    [36987,"2023-10-03T20:15:00",970.15,null,1.25,null,0.0,null,21.274,null,55.013,null,3.7030555555555553,null,6.8213888888888885,null,328.518,null,12.977],
    [36988,"2023-10-03T20:30:00",970.45,null,1.25,null,0.0,null,20.872,null,54.53,null,3.898055555555555,null,7.601111111111111,null,332.729,null,12.977],
    [36989,"2023-10-03T20:45:00",970.85,null,1.25,null,0.0,null,20.26,null,55.435,null,3.7030555555555553,null,6.236666666666667,null,336.941,null,12.977],
    [36990,"2023-10-03T21:00:00",970.85,null,1.25,null,0.0,null,20.121,null,55.648,null,2.923333333333333,null,5.8469444444444445,null,335.537,null,12.977],
    [36991,"2023-10-03T21:15:00",971.05,null,1.25,null,0.0,null,19.874,null,55.491,null,4.482777777777778,null,7.601111111111111,null,329.922,null,12.977],
    [36992,"2023-10-03T21:30:00",971.15,null,1.25,null,0.0,null,19.566,null,55.459,null,3.3133333333333335,null,6.236666666666667,null,336.941,null,12.977],
    [36993,"2023-10-03T21:45:00",971.15,null,1.25,null,0.0,null,19.427,null,55.363,null,3.3133333333333335,null,5.8469444444444445,null,332.729,null,12.977],
    [36994,"2023-10-03T22:00:00",971.15,null,1.25,null,0.0,null,19.29,null,55.654,null,3.7030555555555553,null,6.626666666666667,null,325.71,null,12.977],
    [36995,"2023-10-03T22:15:00",971.25,null,1.25,null,0.0,null,19.183,null,55.575,null,4.2877777777777775,null,7.211111111111111,null,325.71,null,12.977],
    [36996,"2023-10-03T22:30:00",971.45,null,1.25,null,0.0,null,18.891,null,55.688,null,4.092777777777778,null,7.016388888888889,null,328.518,null,12.977],
    [36997,"2023-10-03T22:45:00",971.55,null,1.25,null,0.0,null,18.748,null,55.698,null,4.2877777777777775,null,7.990833333333333,null,332.729,null,12.977],
    [36998,"2023-10-03T23:00:00",971.75,null,1.25,null,0.0,null,18.7,null,55.618,null,4.2877777777777775,null,8.575555555555555,null,334.133,null,12.977],
    [36999,"2023-10-03T23:15:00",971.85,null,1.25,null,0.0,null,18.55,null,55.695,null,4.2877777777777775,null,6.8213888888888885,null,329.922,null,12.868],
    [37000,"2023-10-03T23:30:00",971.85,null,1.25,null,0.0,null,18.448,null,56.112,null,5.067222222222222,null,9.354999999999999,null,325.71,null,12.868],
    [37001,"2023-10-03T23:45:00",971.65,null,1.25,null,0.0,null,18.504,null,56.219,null,5.2622222222222215,null,9.354999999999999,null,328.518,null,12.868],
    [37002,"2023-10-04T00:00:00",971.55,null,1.25,null,0.0,null,18.336,null,56.545,null,6.041944444444445,null,10.329722222222221,null,325.71,null,12.868],
    [37003,"2023-10-04T00:15:00",971.55,null,1.25,null,0.0,null,18.534,null,56.857,null,6.431666666666667,null,10.134722222222221,null,324.306,null,12.868],
    [37004,"2023-10-04T00:30:00",971.55,null,1.25,null,0.0,null,18.695,null,56.667,null,6.236666666666667,null,11.109166666666667,null,327.114,null,12.868],
    [37005,"2023-10-04T00:45:00",971.55,null,1.25,null,0.0,null,18.614,null,56.432,null,5.457222222222223,null,8.770277777777778,null,329.922,null,12.868],
    [37006,"2023-10-04T01:00:00",971.85,null,1.25,null,0.0,null,18.341,null,56.338,null,5.651944444444445,null,8.770277777777778,null,328.518,null,12.868],
    [37007,"2023-10-04T01:15:00",971.95,null,1.25,null,0.0,null,18.196,null,56.345,null,5.457222222222223,null,9.745,null,328.518,null,12.868],
    [37008,"2023-10-04T01:30:00",971.85,null,1.25,null,0.0,null,18.043,null,56.361,null,5.067222222222222,null,8.380555555555556,null,327.114,null,12.868],
    [37009,"2023-10-04T01:45:00",971.85,null,1.25,null,0.0,null,17.952,null,56.336,null,5.2622222222222215,null,9.160277777777777,null,329.922,null,12.868],
    [37010,"2023-10-04T02:00:00",971.95,null,1.25,null,0.0,null,17.821,null,56.443,null,4.482777777777778,null,7.795833333333333,null,328.518,null,12.868],
    [37011,"2023-10-04T02:15:00",971.95,null,1.25,null,0.0,null,17.496,null,57.139,null,4.482777777777778,null,9.160277777777777,null,334.133,null,12.868],
    [37012,"2023-10-04T02:30:00",972.05,null,1.25,null,0.0,null,17.317,null,57.536,null,4.2877777777777775,null,7.795833333333333,null,331.325,null,12.868],
    [37013,"2023-10-04T02:45:00",971.85,null,1.25,null,0.0,null,17.349,null,57.44,null,3.5080555555555555,null,7.406111111111111,null,332.729,null,12.868],
    [37014,"2023-10-04T03:00:00",971.75,null,1.25,null,0.0,null,17.338,null,57.301,null,2.923333333333333,null,5.457222222222223,null,338.345,null,12.868],
    [37015,"2023-10-04T03:15:00",971.65,null,1.25,null,0.0,null,17.303,null,57.275,null,3.3133333333333335,null,6.8213888888888885,null,336.941,null,12.868],
    [37016,"2023-10-04T03:30:00",971.85,null,1.25,null,0.0,null,17.287,null,57.23,null,3.3133333333333335,null,5.651944444444445,null,332.729,null,12.868],
    [37017,"2023-10-04T03:45:00",971.85,null,1.25,null,0.0,null,17.25,null,57.142,null,3.5080555555555555,null,5.8469444444444445,null,328.518,null,12.868],
    [37018,"2023-10-04T04:00:00",971.95,null,1.25,null,0.0,null,17.177,null,57.166,null,4.092777777777778,null,7.601111111111111,null,325.71,null,12.868],
    [37019,"2023-10-04T04:15:00",972.05,null,1.25,null,0.0,null,17.167,null,57.224,null,4.482777777777778,null,7.795833333333333,null,325.71,null,12.868],
    [37020,"2023-10-04T04:30:00",972.25,null,1.25,null,0.0,null,17.172,null,57.111,null,5.067222222222222,null,8.380555555555556,null,325.71,null,12.868],
    [37021,"2023-10-04T04:45:00",972.25,null,1.25,null,0.0,null,17.183,null,56.806,null,5.2622222222222215,null,8.380555555555556,null,327.114,null,12.868],
    [37022,"2023-10-04T05:00:00",972.25,null,1.25,null,0.0,null,17.134,null,56.941,null,5.2622222222222215,null,8.770277777777778,null,325.71,null,12.868],
    [37023,"2023-10-04T05:15:00",972.25,null,1.25,null,0.0,null,17.016,null,56.941,null,6.236666666666667,null,9.939722222222223,null,325.71,null,12.868],
    [37024,"2023-10-04T05:30:00",972.25,null,1.25,null,0.0,null,16.773,null,57.267,null,6.431666666666667,null,10.329722222222221,null,325.71,null,12.868],
    [37025,"2023-10-04T05:45:00",972.35,null,1.25,null,0.0,null,16.679,null,57.342,null,5.457222222222223,null,9.354999999999999,null,329.922,null,12.868],
    [37026,"2023-10-04T06:00:00",972.35,null,1.25,null,0.0,null,16.722,null,57.194,null,5.8469444444444445,null,9.354999999999999,null,327.114,null,12.868],
    [37027,"2023-10-04T06:15:00",972.65,null,1.25,null,0.0,null,16.837,null,56.713,null,4.8725,null,7.601111111111111,null,329.922,null,12.868],
    [37028,"2023-10-04T06:30:00",972.75,null,1.25,null,0.0,null,16.874,null,56.556,null,4.2877777777777775,null,7.211111111111111,null,328.518,null,12.76],
    [37029,"2023-10-04T06:45:00",972.75,null,1.25,null,0.0,null,17.006,null,56.431,null,4.8725,null,7.990833333333333,null,327.114,null,12.868],
    [37030,"2023-10-04T07:00:00",972.85,null,1.25,null,0.0,null,17.097,null,56.199,null,4.8725,null,7.406111111111111,null,325.71,null,12.868],
    [37031,"2023-10-04T07:15:00",973.05,null,1.25,null,0.0,null,17.081,null,55.769,null,4.677499999999999,null,7.990833333333333,null,327.114,null,12.76],
    [37032,"2023-10-04T07:30:00",973.15,null,1.25,null,0.0,null,16.96,null,55.749,null,5.067222222222222,null,8.380555555555556,null,328.518,null,12.868],
    [37033,"2023-10-04T07:45:00",973.35,null,6.25,null,0.0,null,16.866,null,56.143,null,3.5080555555555555,null,6.8213888888888885,null,332.729,null,12.868],
    [37034,"2023-10-04T08:00:00",973.55,null,6.25,null,0.0,null,16.963,null,55.926,null,2.923333333333333,null,5.651944444444445,null,335.537,null,12.76],
    [37035,"2023-10-04T08:15:00",973.75,null,8.75,null,0.0,null,16.963,null,55.83,null,2.923333333333333,null,5.651944444444445,null,332.729,null,12.868],
    [37036,"2023-10-04T08:30:00",973.85,null,18.75,null,0.0,null,16.949,null,55.717,null,3.1183333333333336,null,5.8469444444444445,null,331.325,null,12.868],
    [37037,"2023-10-04T08:45:00",974.05,null,43.75,null,0.0,null,16.925,null,55.602,null,2.7286111111111113,null,5.2622222222222215,null,339.749,null,12.868],
    [37038,"2023-10-04T09:00:00",974.15,null,73.75,null,0.0,null,17.035,null,55.547,null,2.533611111111111,null,5.067222222222222,null,338.345,null,12.868],
    [37039,"2023-10-04T09:15:00",974.35,null,88.75,null,0.0,null,17.207,null,55.192,null,3.1183333333333336,null,5.067222222222222,null,334.133,null,12.977],
    [37040,"2023-10-04T09:30:00",974.45,null,48.75,null,0.0,null,17.317,null,54.91,null,3.1183333333333336,null,5.651944444444445,null,331.325,null,12.977],
    [37041,"2023-10-04T09:45:00",974.55,null,31.25,null,0.0,null,17.223,null,54.432,null,3.3133333333333335,null,6.041944444444445,null,335.537,null,12.977],
    [37042,"2023-10-04T10:00:00",974.65,null,41.25,null,0.0,null,17.153,null,54.305,null,3.5080555555555555,null,7.016388888888889,null,329.922,null,12.977],
    [37043,"2023-10-04T10:15:00",974.85,null,163.75,null,0.0,null,17.277,null,54.475,null,3.7030555555555553,null,6.8213888888888885,null,328.518,null,13.086],
    [37044,"2023-10-04T10:30:00",974.95,null,93.75,null,0.0,null,17.681,null,53.962,null,5.651944444444445,null,10.329722222222221,null,313.075,null,13.194],
    [37045,"2023-10-04T10:45:00",974.95,null,338.75,null,0.0,null,17.861,null,52.663,null,8.185833333333333,null,9.939722222222223,null,299.035,null,13.954],
    [37046,"2023-10-04T11:00:00",974.95,null,1008.75,null,0.0,null,18.266,null,51.485,null,7.601111111111111,null,9.55,null,297.631,null,13.846],
    [37047,"2023-10-04T11:15:00",974.95,null,613.75,null,0.0,null,18.563,null,50.301,null,7.406111111111111,null,9.745,null,300.439,null,13.737],
    [37048,"2023-10-04T11:30:00",975.05,null,371.25,null,0.0,null,18.389,null,50.492,null,7.795833333333333,null,10.134722222222221,null,299.035,null,13.737],
    [37049,"2023-10-04T11:45:00",975.15,null,396.25,null,0.0,null,18.336,null,49.877,null,6.8213888888888885,null,9.160277777777777,null,300.439,null,13.737],
    [37050,"2023-10-04T12:00:00",975.15,null,716.25,null,0.0,null,18.419,null,49.31,null,6.626666666666667,null,8.770277777777778,null,292.016,null,13.737],
    [37051,"2023-10-04T12:15:00",975.15,null,736.25,null,0.0,null,18.437,null,47.924,null,6.626666666666667,null,8.380555555555556,null,289.208,null,13.737],
    [37052,"2023-10-04T12:30:00",975.25,null,553.75,null,0.0,null,18.467,null,47.402,null,6.8213888888888885,null,8.770277777777778,null,286.4,null,13.737],
    [37053,"2023-10-04T12:45:00",975.15,null,1108.75,null,0.0,null,18.622,null,47.146,null,5.651944444444445,null,7.601111111111111,null,283.592,null,13.737],
    [37054,"2023-10-04T13:00:00",975.05,null,1221.25,null,0.0,null,19.084,null,46.13,null,5.067222222222222,null,6.431666666666667,null,282.188,null,13.737],
    [37055,"2023-10-04T13:15:00",974.95,null,1218.75,null,0.0,null,19.134,null,45.188,null,5.067222222222222,null,6.8213888888888885,null,279.38,null,13.737],
    [37056,"2023-10-04T13:30:00",974.85,null,1226.25,null,0.0,null,19.48,null,45.464,null,3.898055555555555,null,5.457222222222223,null,270.957,null,13.737],
    [37057,"2023-10-04T13:45:00",974.65,null,1221.25,null,0.0,null,19.888,null,45.272,null,3.898055555555555,null,5.2622222222222215,null,251.302,null,13.737],
    [37058,"2023-10-04T14:00:00",974.45,null,986.25,null,0.0,null,20.164,null,44.61,null,4.2877777777777775,null,5.457222222222223,null,256.918,null,13.629],
    [37059,"2023-10-04T14:15:00",974.35,null,953.75,null,0.0,null,20.183,null,45.126,null,4.092777777777778,null,5.2622222222222215,null,240.071,null,13.737],
    [37060,"2023-10-04T14:30:00",974.35,null,1248.75,null,0.2,null,21.448,null,44.265,null,3.5080555555555555,null,4.677499999999999,null,226.031,null,13.629],
    [37061,"2023-10-04T14:45:00",974.25,null,1073.75,null,0.0,null,21.807,null,42.28,null,3.7030555555555553,null,5.067222222222222,null,217.608,null,13.629],
    [37062,"2023-10-04T15:00:00",974.25,null,1068.75,null,0.0,null,21.786,null,41.877,null,3.1183333333333336,null,4.677499999999999,null,214.8,null,13.629],
    [37063,"2023-10-04T15:15:00",974.15,null,731.25,null,0.0,null,22.7,null,40.961,null,1.7541666666666667,null,3.1183333333333336,null,213.396,null,13.629],
    [37064,"2023-10-04T15:30:00",974.05,null,241.25,null,0.0,null,22.177,null,40.505,null,0.9744444444444444,null,1.7541666666666667,null,181.106,null,13.737],
    [37065,"2023-10-04T15:45:00",974.05,null,106.25,null,0.0,null,21.362,null,41.538,null,0.3897222222222222,null,0.9744444444444444,null,129.161,null,13.629],
    [37066,"2023-10-04T16:00:00",974.15,null,201.25,null,0.0,null,20.979,null,42.654,null,0.7797222222222222,null,2.533611111111111,null,348.173,null,13.737],
    [37067,"2023-10-04T16:15:00",974.05,null,713.75,null,0.0,null,22.389,null,43.073,null,0.3897222222222222,null,1.3641666666666665,null,87.043,null,13.737],
    [37068,"2023-10-04T16:30:00",973.75,null,361.25,null,0.0,null,23.874,null,39.925,null,0.3897222222222222,null,1.5591666666666668,null,80.024,null,13.629],
    [37069,"2023-10-04T16:45:00",973.55,null,721.25,null,0.0,null,24.239,null,39.98,null,0.3897222222222222,null,1.5591666666666668,null,2.808,null,13.629],
    [37070,"2023-10-04T17:00:00",973.55,null,403.75,null,0.0,null,25.129,null,37.443,null,0.5847222222222223,null,1.3641666666666665,null,282.188,null,13.629],
    [37071,"2023-10-04T17:15:00",973.75,null,213.75,null,0.0,null,23.767,null,38.189,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,13.629],
    [37072,"2023-10-04T17:30:00",973.85,null,136.25,null,0.0,null,22.496,null,39.588,null,0.3897222222222222,null,1.1694444444444445,null,355.192,"prob_bad",13.629],
    [37073,"2023-10-04T17:45:00",973.85,null,156.25,null,0.0,null,21.73,null,41.241,null,0.19499999999999998,null,0.7797222222222222,null,112.314,null,13.737],
    [37074,"2023-10-04T18:00:00",973.95,null,156.25,null,0.0,null,22.759,null,41.358,null,0.19499999999999998,null,0.9744444444444444,null,123.545,null,13.737],
    [37075,"2023-10-04T18:15:00",973.95,null,96.25,null,0.2,null,22.593,null,40.458,null,0.19499999999999998,null,0.5847222222222223,null,99.678,null,13.737],
    [37076,"2023-10-04T18:30:00",973.95,null,51.25,null,0.0,null,21.405,null,41.651,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,13.52],
    [37077,"2023-10-04T18:45:00",974.05,null,16.25,null,0.0,null,20.416,null,42.811,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.411],
    [37078,"2023-10-04T19:00:00",974.15,null,3.75,null,0.0,null,19.435,null,44.167,null,0.19499999999999998,null,0.7797222222222222,null,61.773,null,13.303],
    [37079,"2023-10-04T19:15:00",974.15,null,1.25,null,0.0,null,18.561,null,45.415,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,13.303],
    [37080,"2023-10-04T19:30:00",974.05,null,1.25,null,0.0,null,18.006,null,46.874,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,13.194],
    [37081,"2023-10-04T19:45:00",974.05,null,1.25,null,0.0,null,17.738,null,47.805,null,0.0,null,0.7797222222222222,null,49.137,null,13.194],
    [37082,"2023-10-04T20:00:00",973.95,null,1.25,null,0.0,null,17.411,null,48.563,null,0.3897222222222222,null,0.7797222222222222,null,81.427,null,13.086],
    [37083,"2023-10-04T20:15:00",973.85,null,1.25,null,0.0,null,17.14,null,49.503,null,0.3897222222222222,null,0.9744444444444444,null,70.196,null,13.086],
    [37084,"2023-10-04T20:30:00",973.85,null,1.25,null,0.0,null,17.097,null,50.321,null,0.19499999999999998,null,0.5847222222222223,null,96.871,null,13.086],
    [37085,"2023-10-04T20:45:00",973.85,null,1.25,null,0.0,null,17.392,null,50.761,null,0.3897222222222222,null,2.1438888888888887,null,103.89,null,13.086],
    [37086,"2023-10-04T21:00:00",973.85,null,1.25,null,0.0,null,17.714,null,50.681,null,0.19499999999999998,null,0.9744444444444444,null,81.427,null,12.977],
    [37087,"2023-10-04T21:15:00",973.65,null,1.25,null,0.0,null,17.775,null,50.848,null,0.3897222222222222,null,1.1694444444444445,null,44.925,null,12.977],
    [37088,"2023-10-04T21:30:00",973.45,null,1.25,null,0.0,null,17.732,null,51.17,null,0.3897222222222222,null,1.3641666666666665,null,99.678,null,12.977],
    [37089,"2023-10-04T21:45:00",973.25,null,1.25,null,0.0,null,17.657,null,51.63,null,0.5847222222222223,null,1.7541666666666667,null,129.161,null,12.977],
    [37090,"2023-10-04T22:00:00",973.15,null,1.25,null,0.0,null,17.652,null,51.951,null,1.1694444444444445,null,2.338888888888889,null,133.373,null,12.977],
    [37091,"2023-10-04T22:15:00",973.05,null,1.25,null,0.2,null,18.14,null,51.395,null,0.9744444444444444,null,2.1438888888888887,null,130.565,null,12.977],
    [37092,"2023-10-04T22:30:00",973.15,null,1.25,null,0.0,null,18.027,null,50.762,null,0.7797222222222222,null,1.7541666666666667,null,122.141,null,12.977],
    [37093,"2023-10-04T22:45:00",973.05,null,1.25,null,0.0,null,17.869,null,50.748,null,0.7797222222222222,null,2.1438888888888887,null,119.333,null,12.977],
    [37094,"2023-10-04T23:00:00",972.85,null,1.25,null,0.0,null,17.711,null,50.614,null,0.19499999999999998,null,0.7797222222222222,null,84.235,null,12.977],
    [37095,"2023-10-04T23:15:00",972.75,null,1.25,null,0.0,null,17.649,null,50.559,null,0.5847222222222223,null,1.1694444444444445,null,63.176,null,12.977],
    [37096,"2023-10-04T23:30:00",972.65,null,1.25,null,0.0,null,17.866,null,50.172,null,0.5847222222222223,null,1.3641666666666665,null,74.408,null,12.977],
    [37097,"2023-10-04T23:45:00",972.55,null,1.25,null,0.0,null,17.891,null,51.144,null,1.3641666666666665,null,3.3133333333333335,null,30.886,null,12.977],
    [37098,"2023-10-05T00:00:00",972.45,null,1.25,null,0.0,null,19.325,null,52.178,null,2.338888888888889,null,5.2622222222222215,null,283.592,null,12.977],
    [37099,"2023-10-05T00:15:00",972.45,null,1.25,null,0.0,null,18.622,null,50.338,null,1.3641666666666665,null,2.1438888888888887,null,335.537,null,12.977],
    [37100,"2023-10-05T00:30:00",972.55,null,1.25,null,0.0,null,18.25,null,52.514,null,3.3133333333333335,null,10.134722222222221,null,300.439,null,12.977],
    [37101,"2023-10-05T00:45:00",972.55,null,1.25,null,0.0,null,18.521,null,55.36,null,8.770277777777778,null,10.719444444444445,null,294.824,null,12.977],
    [37102,"2023-10-05T01:00:00",972.75,null,1.25,null,0.0,null,18.491,null,54.568,null,7.211111111111111,null,9.745,null,304.651,null,12.868],
    [37103,"2023-10-05T01:15:00",972.85,null,1.25,null,0.0,null,18.512,null,53.741,null,3.7030555555555553,null,7.211111111111111,null,325.71,null,12.868],
    [37104,"2023-10-05T01:30:00",972.85,null,1.25,null,0.0,null,17.823,null,53.419,null,2.923333333333333,null,6.626666666666667,null,335.537,null,12.868],
    [37105,"2023-10-05T01:45:00",972.95,null,1.25,null,0.0,null,17.405,null,54.06,null,3.5080555555555555,null,6.041944444444445,null,331.325,null,12.868],
    [37106,"2023-10-05T02:00:00",973.05,null,1.25,null,0.0,null,17.26,null,54.316,null,3.1183333333333336,null,6.041944444444445,null,331.325,null,12.868],
    [37107,"2023-10-05T02:15:00",972.95,null,1.25,null,0.2,null,17.684,null,54.835,null,5.651944444444445,null,8.965277777777777,null,315.882,null,12.868],
    [37108,"2023-10-05T02:30:00",972.95,null,1.25,null,0.0,null,17.692,null,54.079,null,3.898055555555555,null,7.406111111111111,null,328.518,null,12.868],
    [37109,"2023-10-05T02:45:00",973.05,null,1.25,null,0.0,null,17.274,null,54.26,null,2.923333333333333,null,5.2622222222222215,null,332.729,null,12.868],
    [37110,"2023-10-05T03:00:00",973.05,null,1.25,null,0.0,null,17.046,null,54.553,null,2.7286111111111113,null,4.2877777777777775,null,332.729,null,12.868],
    [37111,"2023-10-05T03:15:00",973.05,null,1.25,null,0.0,null,17.016,null,54.824,null,2.923333333333333,null,4.8725,null,328.518,null,12.868],
    [37112,"2023-10-05T03:30:00",973.05,null,1.25,null,0.0,null,16.998,null,54.818,null,2.923333333333333,null,5.2622222222222215,null,331.325,null,12.868],
    [37113,"2023-10-05T03:45:00",973.15,null,1.25,null,0.0,null,17.319,null,54.188,null,3.3133333333333335,null,7.795833333333333,null,329.922,null,12.868],
    [37114,"2023-10-05T04:00:00",973.15,null,1.25,null,0.0,null,17.102,null,53.808,null,1.5591666666666668,null,3.5080555555555555,null,346.769,null,12.868],
    [37115,"2023-10-05T04:15:00",973.15,null,1.25,null,0.0,null,16.915,null,54.376,null,2.338888888888889,null,5.067222222222222,null,334.133,null,12.868],
    [37116,"2023-10-05T04:30:00",973.35,null,1.25,null,0.0,null,16.877,null,54.502,null,2.338888888888889,null,4.8725,null,339.749,null,12.868],
    [37117,"2023-10-05T04:45:00",973.45,null,1.25,null,0.0,null,16.518,null,54.52,null,2.533611111111111,null,4.482777777777778,null,334.133,null,12.868],
    [37118,"2023-10-05T05:00:00",973.55,null,1.25,null,0.0,null,16.478,null,55.033,null,2.7286111111111113,null,5.067222222222222,null,339.749,null,12.868],
    [37119,"2023-10-05T05:15:00",973.65,null,1.25,null,0.0,null,16.483,null,55.07,null,3.7030555555555553,null,7.016388888888889,null,327.114,null,12.868],
    [37120,"2023-10-05T05:30:00",973.75,null,1.25,null,0.0,null,16.199,null,55.232,null,3.3133333333333335,null,6.041944444444445,null,328.518,null,12.868],
    [37121,"2023-10-05T05:45:00",973.85,null,1.25,null,0.2,null,15.952,null,55.363,null,4.2877777777777775,null,7.990833333333333,null,331.325,null,12.868],
    [37122,"2023-10-05T06:00:00",974.05,null,1.25,null,0.0,null,15.724,null,55.499,null,4.482777777777778,null,7.795833333333333,null,328.518,null,12.868],
    [37123,"2023-10-05T06:15:00",974.15,null,1.25,null,0.0,null,15.622,null,55.521,null,3.7030555555555553,null,6.431666666666667,null,329.922,null,12.868],
    [37124,"2023-10-05T06:30:00",974.25,null,1.25,null,0.0,null,15.553,null,55.473,null,3.898055555555555,null,7.016388888888889,null,329.922,null,12.868],
    [37125,"2023-10-05T06:45:00",974.55,null,1.25,null,0.0,null,15.547,null,55.398,null,3.898055555555555,null,6.626666666666667,null,329.922,null,12.868],
    [37126,"2023-10-05T07:00:00",974.85,null,1.25,null,0.0,null,15.547,null,55.192,null,3.898055555555555,null,7.406111111111111,null,331.325,null,12.868],
    [37127,"2023-10-05T07:15:00",975.05,null,1.25,null,0.0,null,15.512,null,55.067,null,3.898055555555555,null,8.185833333333333,null,331.325,null,12.76],
    [37128,"2023-10-05T07:30:00",975.25,null,1.25,null,0.0,null,15.475,null,55.044,null,3.5080555555555555,null,6.041944444444445,null,331.325,null,12.76],
    [37129,"2023-10-05T07:45:00",975.45,null,6.25,null,0.2,null,15.464,null,55.026,null,3.5080555555555555,null,5.8469444444444445,null,331.325,null,12.868],
    [37130,"2023-10-05T08:00:00",975.45,null,16.25,null,0.0,null,15.579,null,55.105,null,4.092777777777778,null,6.8213888888888885,null,328.518,null,12.868],
    [37131,"2023-10-05T08:15:00",975.55,null,51.25,null,0.0,null,15.719,null,54.675,null,4.677499999999999,null,7.990833333333333,null,331.325,null,12.868],
    [37132,"2023-10-05T08:30:00",975.75,null,103.75,null,0.0,null,15.762,null,54.266,null,4.2877777777777775,null,7.601111111111111,null,329.922,null,12.977],
    [37133,"2023-10-05T08:45:00",976.05,null,146.25,null,0.0,null,15.882,null,54.113,null,4.482777777777778,null,7.795833333333333,null,331.325,null,13.194],
    [37134,"2023-10-05T09:00:00",976.35,null,183.75,null,0.0,null,16.18,null,53.852,null,3.898055555555555,null,6.626666666666667,null,332.729,null,13.303],
    [37135,"2023-10-05T09:15:00",976.55,null,176.25,null,0.0,null,16.47,null,53.46,null,4.482777777777778,null,7.406111111111111,null,329.922,null,13.411],
    [37136,"2023-10-05T09:30:00",976.75,null,211.25,null,0.0,null,16.711,null,52.689,null,4.677499999999999,null,8.965277777777777,null,332.729,null,13.629],
    [37137,"2023-10-05T09:45:00",977.05,null,323.75,null,0.0,null,16.968,null,52.486,null,3.898055555555555,null,6.8213888888888885,null,334.133,null,13.954],
    [37138,"2023-10-05T10:00:00",977.35,null,223.75,null,0.0,null,17.322,null,51.762,null,4.2877777777777775,null,7.211111111111111,null,335.537,null,13.954],
    [37139,"2023-10-05T10:15:00",977.35,null,386.25,null,0.2,null,17.37,null,51.305,null,4.482777777777778,null,7.990833333333333,null,334.133,null,13.846],
    [37140,"2023-10-05T10:30:00",977.45,null,433.75,null,0.0,null,17.62,null,50.831,null,4.2877777777777775,null,9.354999999999999,null,335.537,null,13.846],
    [37141,"2023-10-05T10:45:00",977.55,null,386.25,null,0.0,null,17.896,null,50.478,null,4.677499999999999,null,8.575555555555555,null,334.133,null,13.846],
    [37142,"2023-10-05T11:00:00",977.65,null,388.75,null,0.0,null,17.982,null,50.091,null,5.067222222222222,null,8.965277777777777,null,332.729,null,13.846],
    [37143,"2023-10-05T11:15:00",977.65,null,621.25,null,0.0,null,18.558,null,49.877,null,4.677499999999999,null,8.965277777777777,null,336.941,null,13.846],
    [37144,"2023-10-05T11:30:00",977.55,null,721.25,null,0.0,null,19.344,null,48.722,null,5.067222222222222,null,9.55,null,331.325,null,13.737],
    [37145,"2023-10-05T11:45:00",977.75,null,716.25,null,0.0,null,19.376,null,47.341,null,6.431666666666667,null,11.304166666666667,null,322.902,null,13.737],
    [37146,"2023-10-05T12:00:00",977.75,null,478.75,null,0.2,null,18.781,null,48.679,null,10.134722222222221,null,13.642777777777777,null,310.267,null,13.737],
    [37147,"2023-10-05T12:15:00",977.95,null,536.25,null,0.0,null,18.647,null,49.432,null,9.354999999999999,null,13.058055555555555,null,310.267,null,13.737],
    [37148,"2023-10-05T12:30:00",977.95,null,778.75,null,0.0,null,18.807,null,49.393,null,8.965277777777777,null,11.693888888888889,null,310.267,null,13.737],
    [37149,"2023-10-05T12:45:00",977.95,null,446.25,null,0.0,null,18.668,null,49.793,null,10.134722222222221,null,13.058055555555555,null,308.863,null,13.737],
    [37150,"2023-10-05T13:00:00",977.95,null,1011.25,null,0.0,null,18.735,null,48.064,null,10.134722222222221,null,12.668333333333333,null,310.267,null,13.737],
    [37151,"2023-10-05T13:15:00",977.95,null,1168.75,null,0.2,null,18.99,null,47.81,null,9.939722222222223,null,12.668333333333333,null,310.267,null,13.737],
    [37152,"2023-10-05T13:30:00",977.95,null,1366.25,null,0.0,null,19.161,null,47.683,null,9.939722222222223,null,12.473611111111111,null,307.459,null,13.737],
    [37153,"2023-10-05T13:45:00",977.85,null,1256.25,null,0.0,null,19.317,null,46.004,null,10.524444444444443,null,13.058055555555555,null,308.863,null,13.737],
    [37154,"2023-10-05T14:00:00",977.95,null,1241.25,null,0.0,null,19.258,null,46.627,null,9.939722222222223,null,13.058055555555555,null,308.863,null,13.737],
    [37155,"2023-10-05T14:15:00",977.85,null,893.75,null,0.2,null,19.435,null,45.493,null,10.134722222222221,null,12.473611111111111,null,307.459,null,13.737],
    [37156,"2023-10-05T14:30:00",977.85,null,783.75,null,0.0,null,19.089,null,45.635,null,9.55,null,12.08361111111111,null,308.863,null,13.737],
    [37157,"2023-10-05T14:45:00",977.85,null,1071.25,null,0.0,null,19.049,null,46.209,null,10.134722222222221,null,14.4225,null,293.42,null,13.737],
    [37158,"2023-10-05T15:00:00",977.95,null,1241.25,null,0.0,null,18.99,null,47.097,null,9.55,null,11.693888888888889,null,293.42,null,13.737],
    [37159,"2023-10-05T15:15:00",978.05,null,673.75,null,0.0,null,18.939,null,46.679,null,9.939722222222223,null,12.08361111111111,null,296.227,null,13.737],
    [37160,"2023-10-05T15:30:00",978.25,null,583.75,null,0.2,null,18.807,null,46.639,null,8.770277777777778,null,13.448055555555554,null,310.267,null,13.737],
    [37161,"2023-10-05T15:45:00",978.35,null,368.75,null,0.0,null,18.462,null,44.416,null,6.431666666666667,null,10.524444444444443,null,321.498,null,13.737],
    [37162,"2023-10-05T16:00:00",978.45,null,98.75,null,0.0,null,17.673,null,45.628,null,5.457222222222223,null,11.109166666666667,null,322.902,null,13.52],
    [37163,"2023-10-05T16:15:00",978.45,null,78.75,null,0.0,null,16.976,null,49.314,null,6.431666666666667,null,11.109166666666667,null,313.075,null,13.52],
    [37164,"2023-10-05T16:30:00",978.65,null,83.75,null,0.0,null,16.982,null,51.395,null,10.329722222222221,null,13.058055555555555,null,307.459,null,13.52],
    [37165,"2023-10-05T16:45:00",978.75,null,51.25,null,0.0,null,16.488,null,52.134,null,9.160277777777777,null,12.863333333333333,null,313.075,null,13.411],
    [37166,"2023-10-05T17:00:00",978.85,null,76.25,null,0.2,null,16.818,null,50.909,null,5.8469444444444445,null,11.304166666666667,null,322.902,null,13.411],
    [37167,"2023-10-05T17:15:00",978.95,null,61.25,null,0.0,null,16.571,null,50.837,null,5.8469444444444445,null,10.914166666666665,null,324.306,null,13.411],
    [37168,"2023-10-05T17:30:00",978.95,null,33.75,null,0.0,null,16.376,null,51.395,null,4.8725,null,7.795833333333333,null,325.71,null,13.303],
    [37169,"2023-10-05T17:45:00",979.15,null,16.25,null,0.0,null,16.344,null,51.731,null,5.067222222222222,null,8.770277777777778,null,324.306,null,13.303],
    [37170,"2023-10-05T18:00:00",979.35,null,6.25,null,0.0,null,15.655,null,51.899,null,5.457222222222223,null,8.770277777777778,null,327.114,null,13.194],
    [37171,"2023-10-05T18:15:00",979.45,null,6.25,null,0.0,null,15.164,null,52.792,null,4.092777777777778,null,7.211111111111111,null,331.325,null,13.194],
    [37172,"2023-10-05T18:30:00",979.55,null,8.75,null,0.2,null,15.223,null,53.15,null,3.7030555555555553,null,6.236666666666667,null,332.729,null,13.086],
    [37173,"2023-10-05T18:45:00",979.65,null,3.75,null,0.0,null,15.218,null,53.117,null,2.1438888888888887,null,5.457222222222223,null,339.749,null,13.086],
    [37174,"2023-10-05T19:00:00",979.65,null,1.25,null,0.0,null,15.008,null,53.17,null,1.948888888888889,null,4.482777777777778,null,339.749,null,13.086],
    [37175,"2023-10-05T19:15:00",979.75,null,1.25,null,0.0,null,14.874,null,53.408,null,2.338888888888889,null,5.067222222222222,null,334.133,null,13.086],
    [37176,"2023-10-05T19:30:00",979.85,null,1.25,null,0.2,null,14.909,null,53.46,null,2.338888888888889,null,4.092777777777778,null,332.729,null,12.977],
    [37177,"2023-10-05T19:45:00",979.85,null,1.25,null,0.0,null,14.888,null,53.519,null,3.1183333333333336,null,6.041944444444445,null,332.729,null,12.977],
    [37178,"2023-10-05T20:00:00",979.85,null,1.25,null,0.0,null,14.813,null,53.625,null,5.457222222222223,null,8.770277777777778,null,324.306,null,12.977],
    [37179,"2023-10-05T20:15:00",980.05,null,1.25,null,0.2,null,14.679,null,53.559,null,4.482777777777778,null,6.8213888888888885,null,329.922,null,12.977],
    [37180,"2023-10-05T20:30:00",980.25,null,1.25,null,0.0,null,14.644,null,53.957,null,4.482777777777778,null,7.601111111111111,null,327.114,null,12.977],
    [37181,"2023-10-05T20:45:00",980.45,null,1.25,null,0.0,null,14.585,null,53.947,null,4.482777777777778,null,7.211111111111111,null,331.325,null,12.977],
    [37182,"2023-10-05T21:00:00",980.55,null,1.25,null,0.2,null,14.488,null,54.376,null,5.067222222222222,null,7.795833333333333,null,328.518,null,12.977],
    [37183,"2023-10-05T21:15:00",980.65,null,1.25,null,0.0,null,14.521,null,54.598,null,3.898055555555555,null,6.8213888888888885,null,331.325,null,12.977],
    [37184,"2023-10-05T21:30:00",980.85,null,1.25,null,0.0,null,14.542,null,54.859,null,3.1183333333333336,null,5.457222222222223,null,334.133,null,12.977],
    [37185,"2023-10-05T21:45:00",981.05,null,1.25,null,0.0,null,14.577,null,54.949,null,3.7030555555555553,null,6.431666666666667,null,332.729,null,12.977],
    [37186,"2023-10-05T22:00:00",981.25,null,1.25,null,0.2,null,14.585,null,55.018,null,3.7030555555555553,null,6.236666666666667,null,328.518,null,12.977],
    [37187,"2023-10-05T22:15:00",981.35,null,1.25,null,0.0,null,14.491,null,54.98,null,3.5080555555555555,null,5.8469444444444445,null,329.922,null,12.977],
    [37188,"2023-10-05T22:30:00",981.55,null,1.25,null,0.2,null,14.456,null,54.925,null,2.7286111111111113,null,5.067222222222222,null,329.922,null,12.868],
    [37189,"2023-10-05T22:45:00",981.55,null,1.25,null,0.0,null,14.475,null,54.934,null,3.1183333333333336,null,5.651944444444445,null,325.71,null,12.868],
    [37190,"2023-10-05T23:00:00",981.85,null,1.25,null,0.0,null,14.346,null,54.76,null,2.1438888888888887,null,4.092777777777778,null,342.557,null,12.868],
    [37191,"2023-10-05T23:15:00",981.85,null,1.25,null,0.0,null,13.998,null,54.948,null,2.1438888888888887,null,4.092777777777778,null,341.153,null,12.868],
    [37192,"2023-10-05T23:30:00",981.95,null,1.25,null,0.2,null,13.73,null,55.206,null,1.948888888888889,null,3.7030555555555553,null,338.345,null,12.868],
    [37193,"2023-10-05T23:45:00",982.25,null,1.25,null,0.0,null,13.507,null,55.314,null,2.338888888888889,null,4.092777777777778,null,336.941,null,12.868],
    [37194,"2023-10-06T00:00:00",982.45,null,1.25,null,0.0,null,13.389,null,55.717,null,2.338888888888889,null,4.677499999999999,null,336.941,null,12.868],
    [37195,"2023-10-06T00:15:00",982.65,null,1.25,null,0.2,null,13.496,null,55.915,null,2.7286111111111113,null,4.482777777777778,null,335.537,null,12.868],
    [37196,"2023-10-06T00:30:00",982.95,null,1.25,null,0.0,null,13.579,null,55.898,null,2.533611111111111,null,5.067222222222222,null,339.749,null,12.868],
    [37197,"2023-10-06T00:45:00",983.25,null,1.25,null,0.0,null,13.638,null,55.912,null,2.533611111111111,null,6.041944444444445,null,341.153,null,12.868],
    [37198,"2023-10-06T01:00:00",983.65,null,1.25,null,0.0,null,13.652,null,55.726,null,2.533611111111111,null,5.8469444444444445,null,342.557,null,12.868],
    [37199,"2023-10-06T01:15:00",983.95,null,1.25,null,0.2,null,13.464,null,55.741,null,2.7286111111111113,null,4.8725,null,342.557,null,12.868],
    [37200,"2023-10-06T01:30:00",984.15,null,1.25,null,0.0,null,13.287,null,55.775,null,2.7286111111111113,null,5.067222222222222,null,342.557,null,12.868],
    [37201,"2023-10-06T01:45:00",984.35,null,1.25,null,0.0,null,13.062,null,55.662,null,2.533611111111111,null,4.677499999999999,null,342.557,null,12.868],
    [37202,"2023-10-06T02:00:00",984.55,null,1.25,null,0.2,null,12.783,null,55.702,null,2.533611111111111,null,4.677499999999999,null,341.153,null,12.868],
    [37203,"2023-10-06T02:15:00",984.85,null,1.25,null,0.0,null,12.63,null,55.874,null,2.338888888888889,null,4.482777777777778,null,342.557,null,12.868],
    [37204,"2023-10-06T02:30:00",985.15,null,1.25,null,0.0,null,12.612,null,55.985,null,2.1438888888888887,null,5.457222222222223,null,341.153,null,12.868],
    [37205,"2023-10-06T02:45:00",985.35,null,1.25,null,0.0,null,12.638,null,56.135,null,2.7286111111111113,null,5.067222222222222,null,339.749,null,12.868],
    [37206,"2023-10-06T03:00:00",985.55,null,1.25,null,0.0,null,12.724,null,56.046,null,2.923333333333333,null,5.067222222222222,null,338.345,null,12.868],
    [37207,"2023-10-06T03:15:00",985.75,null,1.25,null,0.2,null,12.949,null,56.129,null,2.7286111111111113,null,4.8725,null,341.153,null,12.76],
    [37208,"2023-10-06T03:30:00",986.05,null,1.25,null,0.0,null,13.14,null,55.92,null,2.7286111111111113,null,5.067222222222222,null,341.153,null,12.76],
    [37209,"2023-10-06T03:45:00",986.25,null,1.25,null,0.0,null,13.317,null,56.002,null,3.3133333333333335,null,6.236666666666667,null,336.941,null,12.76],
    [37210,"2023-10-06T04:00:00",986.45,null,1.25,null,0.0,null,13.646,null,55.711,null,3.3133333333333335,null,5.651944444444445,null,336.941,null,12.76],
    [37211,"2023-10-06T04:15:00",986.65,null,1.25,null,0.2,null,13.864,null,55.555,null,3.7030555555555553,null,6.431666666666667,null,335.537,null,12.76],
    [37212,"2023-10-06T04:30:00",986.95,null,1.25,null,0.0,null,14.003,null,55.386,null,3.898055555555555,null,7.211111111111111,null,335.537,null,12.76],
    [37213,"2023-10-06T04:45:00",987.25,null,1.25,null,0.0,null,14.046,null,55.293,null,3.7030555555555553,null,7.016388888888889,null,338.345,null,12.76],
    [37214,"2023-10-06T05:00:00",987.45,null,1.25,null,0.0,null,14.038,null,55.369,null,3.7030555555555553,null,6.236666666666667,null,334.133,null,12.76],
    [37215,"2023-10-06T05:15:00",987.75,null,1.25,null,0.2,null,13.99,null,55.622,null,3.898055555555555,null,7.795833333333333,null,329.922,null,12.76],
    [37216,"2023-10-06T05:30:00",987.95,null,1.25,null,0.0,null,13.936,null,55.886,null,4.677499999999999,null,8.185833333333333,null,327.114,null,12.76],
    [37217,"2023-10-06T05:45:00",988.35,null,1.25,null,0.0,null,13.92,null,55.923,null,3.7030555555555553,null,7.016388888888889,null,331.325,null,12.76],
    [37218,"2023-10-06T06:00:00",988.65,null,1.25,null,0.0,null,13.885,null,55.883,null,3.5080555555555555,null,6.431666666666667,null,328.518,null,12.76],
    [37219,"2023-10-06T06:15:00",988.85,null,1.25,null,0.2,null,13.695,null,56.023,null,3.898055555555555,null,7.211111111111111,null,329.922,null,12.76],
    [37220,"2023-10-06T06:30:00",989.15,null,1.25,null,0.0,null,13.738,null,56.24,null,4.2877777777777775,null,8.770277777777778,null,329.922,null,12.76],
    [37221,"2023-10-06T06:45:00",989.45,null,1.25,null,0.0,null,13.767,null,56.168,null,3.7030555555555553,null,6.431666666666667,null,329.922,null,12.76],
    [37222,"2023-10-06T07:00:00",989.65,null,1.25,null,0.0,null,13.652,null,56.181,null,4.8725,null,8.185833333333333,null,329.922,null,12.76],
    [37223,"2023-10-06T07:15:00",989.85,null,1.25,null,0.2,null,13.593,null,56.211,null,4.2877777777777775,null,7.601111111111111,null,335.537,null,12.76],
    [37224,"2023-10-06T07:30:00",990.05,null,1.25,null,0.0,null,13.555,null,56.228,null,3.7030555555555553,null,7.211111111111111,null,335.537,null,12.76],
    [37225,"2023-10-06T07:45:00",990.25,null,13.75,null,0.0,null,13.537,null,56.188,null,4.092777777777778,null,8.185833333333333,null,335.537,null,12.76],
    [37226,"2023-10-06T08:00:00",990.35,null,36.25,null,0.0,null,13.526,null,56.045,null,4.2877777777777775,null,7.601111111111111,null,335.537,null,12.868],
    [37227,"2023-10-06T08:15:00",990.45,null,63.75,null,0.2,null,13.716,null,55.7,null,4.2877777777777775,null,7.990833333333333,null,334.133,null,12.868],
    [37228,"2023-10-06T08:30:00",990.65,null,133.75,null,0.0,null,13.84,null,55.483,null,4.8725,null,8.380555555555556,null,334.133,null,13.086],
    [37229,"2023-10-06T08:45:00",990.75,null,161.25,null,0.0,null,14.059,null,55.235,null,4.8725,null,9.160277777777777,null,336.941,null,13.303],
    [37230,"2023-10-06T09:00:00",991.05,null,198.75,null,0.0,null,14.1,null,54.72,null,4.2877777777777775,null,7.990833333333333,null,336.941,null,13.629],
    [37231,"2023-10-06T09:15:00",991.25,null,211.25,null,0.0,null,14.295,null,54.449,null,4.677499999999999,null,9.354999999999999,null,334.133,null,13.737],
    [37232,"2023-10-06T09:30:00",991.35,null,143.75,null,0.2,null,14.566,null,53.469,null,4.8725,null,8.770277777777778,null,335.537,null,13.737],
    [37233,"2023-10-06T09:45:00",991.65,null,196.25,null,0.0,null,14.649,null,53.091,null,4.677499999999999,null,8.965277777777777,null,336.941,null,13.846],
    [37234,"2023-10-06T10:00:00",991.75,null,196.25,null,0.0,null,14.612,null,53.068,null,4.092777777777778,null,7.990833333333333,null,335.537,null,13.846],
    [37235,"2023-10-06T10:15:00",991.95,null,183.75,null,0.0,null,14.614,null,53.22,null,5.2622222222222215,null,11.304166666666667,null,327.114,null,13.846],
    [37236,"2023-10-06T10:30:00",992.15,null,191.25,null,0.0,null,13.783,null,53.611,null,6.236666666666667,null,10.914166666666665,null,325.71,null,13.846],
    [37237,"2023-10-06T10:45:00",992.35,null,251.25,null,0.0,null,13.63,null,54.63,null,6.041944444444445,null,11.498888888888889,null,325.71,null,13.954],
    [37238,"2023-10-06T11:00:00",992.45,null,316.25,null,0.0,null,14.196,null,53.246,null,6.041944444444445,null,10.329722222222221,null,329.922,null,13.954],
    [37239,"2023-10-06T11:15:00",992.65,null,408.75,null,0.2,null,14.655,null,51.765,null,6.236666666666667,null,9.745,null,328.518,null,13.954],
    [37240,"2023-10-06T11:30:00",992.75,null,476.25,null,0.0,null,15.084,null,49.325,null,6.8213888888888885,null,11.304166666666667,null,328.518,null,13.846],
    [37241,"2023-10-06T11:45:00",992.85,null,488.75,null,0.0,null,15.25,null,47.959,null,5.8469444444444445,null,9.55,null,328.518,null,13.846],
    [37242,"2023-10-06T12:00:00",993.05,null,448.75,null,0.0,null,15.301,null,46.822,null,6.626666666666667,null,11.888888888888888,null,325.71,null,13.846],
    [37243,"2023-10-06T12:15:00",993.15,null,538.75,null,0.0,null,14.974,null,46.323,null,6.8213888888888885,null,11.304166666666667,null,324.306,null,13.846],
    [37244,"2023-10-06T12:30:00",993.25,null,618.75,null,0.0,null,14.866,null,47.057,null,7.601111111111111,null,11.109166666666667,null,322.902,null,13.846],
    [37245,"2023-10-06T12:45:00",993.35,null,748.75,null,0.0,null,14.518,null,48.367,null,7.406111111111111,null,12.278611111111111,null,322.902,null,13.846],
    [37246,"2023-10-06T13:00:00",993.45,null,443.75,null,0.2,null,14.416,null,48.414,null,6.236666666666667,null,10.719444444444445,null,324.306,null,13.954],
    [37247,"2023-10-06T13:15:00",993.45,null,233.75,null,0.0,null,13.486,null,51.392,null,7.016388888888889,null,12.863333333333333,null,321.498,null,13.954],
    [37248,"2023-10-06T13:30:00",993.35,null,243.75,null,0.0,null,13.773,null,52.241,null,9.939722222222223,null,13.837777777777777,null,313.075,null,13.954],
    [37249,"2023-10-06T13:45:00",993.55,null,293.75,null,0.0,null,14.038,null,50.553,null,7.795833333333333,null,12.278611111111111,null,320.094,null,13.954],
    [37250,"2023-10-06T14:00:00",993.45,null,318.75,null,0.0,null,14.277,null,49.374,null,8.575555555555555,null,12.08361111111111,null,314.478,null,13.954],
    [37251,"2023-10-06T14:15:00",993.45,null,366.25,null,0.0,null,14.521,null,47.507,null,9.354999999999999,null,13.253055555555555,null,313.075,null,13.954],
    [37252,"2023-10-06T14:30:00",993.45,null,541.25,null,0.0,null,14.644,null,46.549,null,8.185833333333333,null,11.693888888888889,null,318.69,null,13.846],
    [37253,"2023-10-06T14:45:00",993.45,null,388.75,null,0.2,null,14.293,null,47.814,null,8.575555555555555,null,12.473611111111111,null,315.882,null,13.954],
    [37254,"2023-10-06T15:00:00",993.35,null,886.25,null,0.0,null,14.317,null,46.996,null,9.160277777777777,null,11.693888888888889,null,313.075,null,13.846],
    [37255,"2023-10-06T15:15:00",993.25,null,803.75,null,0.0,null,14.647,null,46.275,null,9.354999999999999,null,12.08361111111111,null,308.863,null,13.846],
    [37256,"2023-10-06T15:30:00",993.25,null,268.75,null,0.0,null,14.376,null,46.668,null,8.770277777777778,null,11.693888888888889,null,308.863,null,13.846],
    [37257,"2023-10-06T15:45:00",993.25,null,246.25,null,0.0,null,14.317,null,46.929,null,8.770277777777778,null,12.278611111111111,null,311.671,null,13.846],
    [37258,"2023-10-06T16:00:00",993.25,null,396.25,null,0.0,null,14.429,null,46.134,null,8.965277777777777,null,12.08361111111111,null,308.863,null,13.846],
    [37259,"2023-10-06T16:15:00",993.35,null,291.25,null,0.0,null,14.26,null,46.488,null,9.354999999999999,null,12.278611111111111,null,311.671,null,13.846],
    [37260,"2023-10-06T16:30:00",993.35,null,223.75,null,0.2,null,14.102,null,46.606,null,7.601111111111111,null,10.719444444444445,null,314.478,null,13.954],
    [37261,"2023-10-06T16:45:00",993.35,null,208.75,null,0.0,null,13.99,null,46.613,null,7.016388888888889,null,11.109166666666667,null,320.094,null,13.954],
    [37262,"2023-10-06T17:00:00",993.35,null,176.25,null,0.0,null,13.764,null,46.744,null,4.482777777777778,null,8.965277777777777,null,327.114,null,13.954],
    [37263,"2023-10-06T17:15:00",993.35,null,96.25,null,0.0,null,14.201,null,45.325,null,4.8725,null,9.55,null,322.902,null,13.737],
    [37264,"2023-10-06T17:30:00",993.25,null,73.75,null,0.0,null,14.437,null,44.025,null,4.2877777777777775,null,7.406111111111111,null,325.71,null,13.629],
    [37265,"2023-10-06T17:45:00",993.25,null,58.75,null,0.0,null,14.346,null,43.45,null,5.8469444444444445,null,8.965277777777777,null,320.094,null,13.52],
    [37266,"2023-10-06T18:00:00",993.35,null,43.75,null,0.2,null,14.518,null,42.515,null,6.041944444444445,null,8.965277777777777,null,318.69,null,13.52],
    [37267,"2023-10-06T18:15:00",993.35,null,21.25,null,0.0,null,14.453,null,42.15,null,5.651944444444445,null,9.354999999999999,null,317.286,null,13.411],
    [37268,"2023-10-06T18:30:00",993.45,null,8.75,null,0.0,null,14.51,null,42.4,null,6.431666666666667,null,9.160277777777777,null,311.671,null,13.303],
    [37269,"2023-10-06T18:45:00",993.45,null,3.75,null,0.0,null,14.268,null,41.199,null,4.677499999999999,null,9.354999999999999,null,327.114,null,13.303],
    [37270,"2023-10-06T19:00:00",993.45,null,1.25,null,0.0,null,13.968,null,42.228,null,5.651944444444445,null,9.160277777777777,null,311.671,null,13.194],
    [37271,"2023-10-06T19:15:00",993.45,null,1.25,null,0.0,null,14.196,null,42.844,null,7.601111111111111,null,9.745,null,301.843,null,13.194],
    [37272,"2023-10-06T19:30:00",993.35,null,1.25,null,0.0,null,14.148,null,41.642,null,7.016388888888889,null,9.354999999999999,null,297.631,null,13.194],
    [37273,"2023-10-06T19:45:00",993.35,null,1.25,null,0.0,null,14.083,null,41.772,null,7.016388888888889,null,9.160277777777777,null,299.035,null,13.086],
    [37274,"2023-10-06T20:00:00",993.25,null,1.25,null,0.2,null,14.118,null,42.37,null,7.016388888888889,null,9.745,null,303.247,null,13.086],
    [37275,"2023-10-06T20:15:00",993.35,null,1.25,null,0.0,null,13.925,null,42.53,null,6.8213888888888885,null,9.55,null,301.843,null,13.086],
    [37276,"2023-10-06T20:30:00",993.45,null,1.25,null,0.0,null,13.826,null,42.333,null,7.016388888888889,null,9.160277777777777,null,290.612,null,12.977],
    [37277,"2023-10-06T20:45:00",993.55,null,1.25,null,0.0,null,13.783,null,42.106,null,6.626666666666667,null,8.770277777777778,null,296.227,null,12.977],
    [37278,"2023-10-06T21:00:00",993.45,null,1.25,null,0.0,null,13.813,null,42.04,null,5.067222222222222,null,8.770277777777778,null,314.478,null,12.977],
    [37279,"2023-10-06T21:15:00",993.15,null,1.25,null,0.0,null,13.767,null,42.625,null,6.041944444444445,null,9.160277777777777,null,299.035,null,12.977],
    [37280,"2023-10-06T21:30:00",993.05,null,1.25,null,0.0,null,13.577,null,43.142,null,6.626666666666667,null,9.55,null,300.439,null,12.977],
    [37281,"2023-10-06T21:45:00",993.05,null,1.25,null,0.0,null,13.464,null,42.541,null,5.067222222222222,null,8.380555555555556,null,317.286,null,12.977],
    [37282,"2023-10-06T22:00:00",992.95,null,1.25,null,0.0,null,13.319,null,42.374,null,4.677499999999999,null,7.406111111111111,null,308.863,null,12.977],
    [37283,"2023-10-06T22:15:00",992.85,null,1.25,null,0.2,null,13.462,null,42.197,null,4.8725,null,6.431666666666667,null,304.651,null,12.977],
    [37284,"2023-10-06T22:30:00",992.85,null,1.25,null,0.0,null,13.459,null,41.556,null,3.898055555555555,null,6.236666666666667,null,310.267,null,12.977],
    [37285,"2023-10-06T22:45:00",992.85,null,1.25,null,0.0,null,13.083,null,41.617,null,5.457222222222223,null,7.211111111111111,null,289.208,null,12.977],
    [37286,"2023-10-06T23:00:00",992.75,null,1.25,null,0.0,null,13.073,null,40.922,null,4.677499999999999,null,6.431666666666667,null,279.38,null,12.977],
    [37287,"2023-10-06T23:15:00",992.75,null,1.25,null,0.0,null,13.019,null,40.63,null,2.338888888888889,null,5.457222222222223,null,324.306,null,12.977],
    [37288,"2023-10-06T23:30:00",992.55,null,1.25,null,0.0,null,12.239,null,41.752,null,0.9744444444444444,null,3.3133333333333335,null,346.769,null,12.977],
    [37289,"2023-10-06T23:45:00",992.55,null,1.25,null,0.0,null,11.815,null,42.422,null,0.7797222222222222,null,1.948888888888889,null,1.404,null,12.868],
    [37290,"2023-10-07T00:00:00",992.35,null,1.25,null,0.0,null,11.566,null,42.855,null,0.19499999999999998,null,1.1694444444444445,null,8.424,null,12.868],
    [37291,"2023-10-07T00:15:00",992.35,null,1.25,null,0.0,null,11.075,null,42.969,null,0.0,null,0.7797222222222222,null,350.98,null,12.868],
    [37292,"2023-10-07T00:30:00",992.55,null,1.25,null,0.2,null,10.306,null,43.787,null,0.19499999999999998,null,0.9744444444444444,null,350.98,null,12.868],
    [37293,"2023-10-07T00:45:00",992.65,null,1.25,null,0.0,null,10.451,null,44.588,null,0.3897222222222222,null,0.9744444444444444,null,350.98,null,12.868],
    [37294,"2023-10-07T01:00:00",992.55,null,1.25,null,0.0,null,10.279,null,44.36,null,0.19499999999999998,null,0.5847222222222223,null,350.98,null,12.868],
    [37295,"2023-10-07T01:15:00",992.45,null,1.25,null,0.0,null,9.818,null,44.578,null,0.0,null,0.3897222222222222,null,14.039,null,12.868],
    [37296,"2023-10-07T01:30:00",992.35,null,1.25,null,0.0,null,9.628,null,45.026,null,0.19499999999999998,null,0.7797222222222222,null,36.502,null,12.868],
    [37297,"2023-10-07T01:45:00",992.15,null,1.25,null,0.0,null,9.861,null,45.22,null,0.5847222222222223,null,2.1438888888888887,null,108.102,null,12.868],
    [37298,"2023-10-07T02:00:00",991.95,null,1.25,null,0.2,null,10.52,null,45.902,null,1.7541666666666667,null,4.482777777777778,null,196.549,null,12.868],
    [37299,"2023-10-07T02:15:00",991.85,null,1.25,null,0.0,null,12.352,null,45.292,null,2.7286111111111113,null,4.2877777777777775,null,233.051,null,12.868],
    [37300,"2023-10-07T02:30:00",991.75,null,1.25,null,0.0,null,12.781,null,44.396,null,3.1183333333333336,null,5.2622222222222215,null,226.031,null,12.868],
    [37301,"2023-10-07T02:45:00",991.55,null,1.25,null,0.0,null,12.746,null,45.252,null,3.898055555555555,null,6.236666666666667,null,230.243,null,12.868],
    [37302,"2023-10-07T03:00:00",991.35,null,1.25,null,0.0,null,12.703,null,46.413,null,3.898055555555555,null,5.457222222222223,null,233.051,null,12.868],
    [37303,"2023-10-07T03:15:00",991.15,null,1.25,null,0.0,null,12.579,null,46.767,null,3.5080555555555555,null,5.067222222222222,null,220.416,null,12.868],
    [37304,"2023-10-07T03:30:00",990.85,null,1.25,null,0.2,null,12.593,null,46.555,null,3.5080555555555555,null,5.067222222222222,null,210.588,null,12.868],
    [37305,"2023-10-07T03:45:00",990.65,null,1.25,null,0.0,null,12.668,null,45.98,null,3.3133333333333335,null,4.677499999999999,null,211.992,null,12.76],
    [37306,"2023-10-07T04:00:00",990.65,null,1.25,null,0.0,null,12.732,null,47.227,null,4.677499999999999,null,6.041944444444445,null,214.8,null,12.76],
    [37307,"2023-10-07T04:15:00",990.75,null,1.25,null,0.0,null,12.807,null,46.973,null,4.2877777777777775,null,6.236666666666667,null,211.992,null,12.76],
    [37308,"2023-10-07T04:30:00",990.75,null,1.25,null,0.0,null,12.818,null,47.474,null,4.092777777777778,null,5.457222222222223,null,207.78,null,12.76],
    [37309,"2023-10-07T04:45:00",990.55,null,1.25,null,0.0,null,12.601,null,46.838,null,2.533611111111111,null,5.2622222222222215,null,167.067,null,12.76],
    [37310,"2023-10-07T05:00:00",990.35,null,1.25,null,0.2,null,10.596,null,48.67,null,1.5591666666666668,null,4.2877777777777775,null,134.776,null,12.76],
    [37311,"2023-10-07T05:15:00",990.15,null,1.25,null,0.0,null,10.075,null,51.019,null,1.3641666666666665,null,3.5080555555555555,null,151.624,null,12.76],
    [37312,"2023-10-07T05:30:00",989.95,null,1.25,null,0.0,null,10.129,null,51.85,null,1.948888888888889,null,4.092777777777778,null,146.008,null,12.76],
    [37313,"2023-10-07T05:45:00",989.85,null,1.25,null,0.0,null,10.456,null,52.271,null,1.948888888888889,null,4.2877777777777775,null,143.2,null,12.76],
    [37314,"2023-10-07T06:00:00",989.75,null,1.25,null,0.0,null,10.354,null,52.116,null,1.948888888888889,null,3.7030555555555553,null,138.988,null,12.76],
    [37315,"2023-10-07T06:15:00",989.65,null,1.25,null,0.0,null,10.518,null,54.069,null,4.092777777777778,null,7.406111111111111,null,175.49,null,12.76],
    [37316,"2023-10-07T06:30:00",989.55,null,1.25,null,0.0,null,12.547,null,51.695,null,5.8469444444444445,null,7.601111111111111,null,207.78,null,12.76],
    [37317,"2023-10-07T06:45:00",989.45,null,1.25,null,0.2,null,12.781,null,49.296,null,6.431666666666667,null,8.380555555555556,null,202.165,null,12.76],
    [37318,"2023-10-07T07:00:00",989.25,null,1.25,null,0.0,null,12.746,null,49.401,null,6.431666666666667,null,8.185833333333333,null,193.741,null,12.76],
    [37319,"2023-10-07T07:15:00",989.15,null,1.25,null,0.0,null,12.51,null,49.668,null,4.092777777777778,null,7.406111111111111,null,172.682,null,12.76],
    [37320,"2023-10-07T07:30:00",989.35,null,1.25,null,0.0,null,12.1,null,50.108,null,3.3133333333333335,null,5.8469444444444445,null,167.067,null,12.76],
    [37321,"2023-10-07T07:45:00",989.35,null,3.75,null,0.0,null,11.995,null,50.317,null,3.7030555555555553,null,6.626666666666667,null,174.086,null,12.76],
    [37322,"2023-10-07T08:00:00",989.25,null,11.25,null,0.2,null,11.955,null,49.679,null,2.338888888888889,null,6.236666666666667,null,164.259,null,12.76],
    [37323,"2023-10-07T08:15:00",989.15,null,31.25,null,0.0,null,11.596,null,49.073,null,1.5591666666666668,null,3.3133333333333335,null,157.239,null,12.868],
    [37324,"2023-10-07T08:30:00",988.95,null,58.75,null,0.0,null,11.129,null,49.145,null,1.3641666666666665,null,2.923333333333333,null,150.22,null,12.868],
    [37325,"2023-10-07T08:45:00",988.75,null,63.75,null,0.0,null,10.925,null,49.621,null,1.5591666666666668,null,4.092777777777778,null,154.431,null,12.868],
    [37326,"2023-10-07T09:00:00",988.65,null,93.75,null,0.0,null,11.113,null,49.886,null,1.7541666666666667,null,4.092777777777778,null,151.624,null,12.977],
    [37327,"2023-10-07T09:15:00",988.25,null,101.25,null,0.0,null,11.386,null,49.174,null,1.5591666666666668,null,4.2877777777777775,null,147.412,null,12.977],
    [37328,"2023-10-07T09:30:00",988.05,null,128.75,null,0.0,null,11.317,null,48.719,null,1.7541666666666667,null,4.092777777777778,null,148.816,null,13.086],
    [37329,"2023-10-07T09:45:00",987.95,null,251.25,null,0.2,null,11.598,null,48.333,null,1.7541666666666667,null,3.898055555555555,null,146.008,null,13.411],
    [37330,"2023-10-07T10:00:00",987.85,null,268.75,null,0.0,null,12.443,null,47.021,null,1.948888888888889,null,4.092777777777778,null,160.047,null,13.629],
    [37331,"2023-10-07T10:15:00",987.85,null,216.25,null,0.0,null,12.614,null,45.873,null,2.1438888888888887,null,4.2877777777777775,null,160.047,null,13.737],
    [37332,"2023-10-07T10:30:00",987.75,null,301.25,null,0.0,null,12.899,null,45.702,null,2.1438888888888887,null,4.2877777777777775,null,155.835,null,13.954],
    [37333,"2023-10-07T10:45:00",987.55,null,276.25,null,0.0,null,13.03,null,45.217,null,2.338888888888889,null,5.2622222222222215,null,158.643,null,14.063],
    [37334,"2023-10-07T11:00:00",987.35,null,416.25,null,0.0,null,13.601,null,44.872,null,2.1438888888888887,null,4.2877777777777775,null,158.643,null,13.954],
    [37335,"2023-10-07T11:15:00",987.15,null,356.25,null,0.0,null,14.175,null,43.545,null,2.1438888888888887,null,5.457222222222223,null,158.643,null,13.954],
    [37336,"2023-10-07T11:30:00",986.85,null,518.75,null,0.2,null,14.826,null,42.837,null,2.1438888888888887,null,4.092777777777778,null,157.239,null,13.954],
    [37337,"2023-10-07T11:45:00",986.55,null,426.25,null,0.0,null,15.405,null,40.487,null,2.7286111111111113,null,5.651944444444445,null,151.624,null,13.954],
    [37338,"2023-10-07T12:00:00",986.35,null,351.25,null,0.0,null,15.437,null,39.739,null,2.7286111111111113,null,5.457222222222223,null,157.239,null,13.846],
    [37339,"2023-10-07T12:15:00",986.25,null,371.25,null,0.0,null,15.542,null,39.136,null,2.7286111111111113,null,5.457222222222223,null,153.027,null,13.846],
    [37340,"2023-10-07T12:30:00",986.05,null,251.25,null,0.0,null,15.268,null,38.99,null,2.7286111111111113,null,6.236666666666667,null,154.431,null,13.954],
    [37341,"2023-10-07T12:45:00",986.05,null,233.75,null,0.0,null,14.949,null,40.214,null,2.338888888888889,null,4.677499999999999,null,153.027,null,13.954],
    [37342,"2023-10-07T13:00:00",985.95,null,318.75,null,0.2,null,14.944,null,40.848,null,2.533611111111111,null,6.041944444444445,null,147.412,null,13.954],
    [37343,"2023-10-07T13:15:00",985.45,null,516.25,null,0.0,null,15.451,null,40.815,null,2.533611111111111,null,5.2622222222222215,null,153.027,null,13.846],
    [37344,"2023-10-07T13:30:00",985.15,null,491.25,null,0.0,null,16.049,null,39.498,null,2.7286111111111113,null,6.626666666666667,null,153.027,null,13.846],
    [37345,"2023-10-07T13:45:00",984.85,null,583.75,null,0.0,null,16.193,null,39.341,null,2.7286111111111113,null,6.041944444444445,null,154.431,null,13.846],
    [37346,"2023-10-07T14:00:00",984.45,null,631.25,null,0.0,null,16.821,null,38.508,null,2.7286111111111113,null,5.457222222222223,null,155.835,null,13.846],
    [37347,"2023-10-07T14:15:00",984.25,null,551.25,null,0.2,null,17.049,null,37.469,null,2.923333333333333,null,7.601111111111111,null,154.431,null,13.846],
    [37348,"2023-10-07T14:30:00",984.05,null,566.25,null,0.0,null,17.252,null,37.261,null,3.1183333333333336,null,7.016388888888889,null,157.239,null,13.846],
    [37349,"2023-10-07T14:45:00",983.85,null,513.75,null,0.0,null,17.336,null,37.513,null,3.1183333333333336,null,6.431666666666667,null,161.451,null,13.846],
    [37350,"2023-10-07T15:00:00",983.65,null,568.75,null,0.0,null,17.478,null,37.574,null,3.3133333333333335,null,6.626666666666667,null,153.027,null,13.737],
    [37351,"2023-10-07T15:15:00",983.55,null,776.25,null,0.0,null,17.773,null,37.667,null,3.5080555555555555,null,7.211111111111111,null,161.451,null,13.737],
    [37352,"2023-10-07T15:30:00",983.65,null,823.75,null,0.0,null,18.0,null,37.417,null,4.2877777777777775,null,7.990833333333333,null,167.067,null,13.737],
    [37353,"2023-10-07T15:45:00",983.75,null,921.25,null,0.0,null,18.462,null,37.516,null,3.7030555555555553,null,6.431666666666667,null,168.471,null,13.737],
    [37354,"2023-10-07T16:00:00",983.55,null,771.25,null,0.0,null,18.724,null,37.339,null,3.7030555555555553,null,7.406111111111111,null,162.855,null,13.737],
    [37355,"2023-10-07T16:15:00",983.55,null,731.25,null,0.0,null,19.454,null,36.733,null,2.923333333333333,null,6.626666666666667,null,164.259,null,13.737],
    [37356,"2023-10-07T16:30:00",983.45,null,706.25,null,0.0,null,20.561,null,35.465,null,2.7286111111111113,null,5.651944444444445,null,158.643,null,13.737],
    [37357,"2023-10-07T16:45:00",983.45,null,361.25,null,0.0,null,20.368,null,33.742,null,2.533611111111111,null,5.457222222222223,null,162.855,null,13.737],
    [37358,"2023-10-07T17:00:00",983.45,null,308.75,null,0.2,null,19.277,null,34.351,null,2.533611111111111,null,5.457222222222223,null,154.431,null,13.737],
    [37359,"2023-10-07T17:15:00",983.45,null,228.75,null,0.0,null,19.231,null,34.514,null,2.1438888888888887,null,5.2622222222222215,null,158.643,null,13.737],
    [37360,"2023-10-07T17:30:00",983.45,null,201.25,null,0.0,null,19.196,null,34.417,null,1.948888888888889,null,4.8725,null,154.431,null,13.737],
    [37361,"2023-10-07T17:45:00",983.45,null,203.75,null,0.0,null,19.228,null,34.589,null,1.7541666666666667,null,4.2877777777777775,null,153.027,null,13.737],
    [37362,"2023-10-07T18:00:00",983.65,null,131.25,null,0.0,null,19.869,null,34.391,null,1.3641666666666665,null,3.3133333333333335,null,147.412,null,13.737],
    [37363,"2023-10-07T18:15:00",983.65,null,76.25,null,0.0,null,19.37,null,34.629,null,0.9744444444444444,null,2.533611111111111,null,141.796,null,13.846],
    [37364,"2023-10-07T18:30:00",983.65,null,33.75,null,0.0,null,18.697,null,35.409,null,0.5847222222222223,null,2.923333333333333,null,136.18,null,13.52],
    [37365,"2023-10-07T18:45:00",983.85,null,13.75,null,0.0,null,17.923,null,36.21,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,13.411],
    [37366,"2023-10-07T19:00:00",983.85,null,3.75,null,0.0,null,16.92,null,37.319,null,0.19499999999999998,null,1.3641666666666665,null,124.949,null,13.411],
    [37367,"2023-10-07T19:15:00",983.85,null,1.25,null,0.0,null,15.818,null,38.614,null,0.19499999999999998,null,1.3641666666666665,null,110.91,null,13.303],
    [37368,"2023-10-07T19:30:00",983.85,null,1.25,null,0.0,null,15.191,null,40.795,null,0.3897222222222222,null,1.5591666666666668,null,127.757,null,13.194],
    [37369,"2023-10-07T19:45:00",983.85,null,1.25,null,0.2,null,15.266,null,41.717,null,0.19499999999999998,null,1.3641666666666665,null,105.294,null,13.194],
    [37370,"2023-10-07T20:00:00",983.85,null,1.25,null,0.0,null,14.518,null,42.647,null,0.3897222222222222,null,1.5591666666666668,null,122.141,null,13.194],
    [37371,"2023-10-07T20:15:00",983.85,null,1.25,null,0.0,null,13.957,null,44.353,null,0.5847222222222223,null,1.948888888888889,null,133.373,null,13.086],
    [37372,"2023-10-07T20:30:00",983.85,null,1.25,null,0.0,null,13.663,null,45.087,null,0.3897222222222222,null,1.7541666666666667,null,112.314,null,13.086],
    [37373,"2023-10-07T20:45:00",984.05,null,1.25,null,0.0,null,13.255,null,45.676,null,0.19499999999999998,null,1.5591666666666668,null,77.216,null,13.086],
    [37374,"2023-10-07T21:00:00",984.05,null,1.25,null,0.0,null,12.866,null,46.548,null,0.3897222222222222,null,1.1694444444444445,null,88.447,null,13.086],
    [37375,"2023-10-07T21:15:00",984.15,null,1.25,null,0.0,null,12.472,null,47.263,null,0.3897222222222222,null,1.1694444444444445,null,84.235,null,12.977],
    [37376,"2023-10-07T21:30:00",984.15,null,1.25,null,0.0,null,12.293,null,48.394,null,0.5847222222222223,null,1.7541666666666667,null,126.353,null,12.977],
    [37377,"2023-10-07T21:45:00",984.35,null,1.25,null,0.2,null,12.059,null,48.246,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,12.977],
    [37378,"2023-10-07T22:00:00",984.45,null,1.25,null,0.0,null,11.421,null,48.962,null,0.5847222222222223,null,1.1694444444444445,null,61.773,null,12.977],
    [37379,"2023-10-07T22:15:00",984.45,null,1.25,null,0.0,null,11.231,null,50.086,null,0.5847222222222223,null,1.7541666666666667,null,70.196,null,12.977],
    [37380,"2023-10-07T22:30:00",984.65,null,1.25,null,0.0,null,11.349,null,50.182,null,0.5847222222222223,null,1.1694444444444445,null,63.176,null,12.977],
    [37381,"2023-10-07T22:45:00",984.75,null,1.25,null,0.0,null,10.652,null,49.928,null,0.3897222222222222,null,1.3641666666666665,null,44.925,null,12.977],
    [37382,"2023-10-07T23:00:00",984.65,null,1.25,null,0.0,null,9.874,null,50.872,null,0.3897222222222222,null,1.1694444444444445,null,46.329,null,12.977],
    [37383,"2023-10-07T23:15:00",984.65,null,1.25,null,0.0,null,9.349,null,50.993,null,0.19499999999999998,null,0.5847222222222223,null,63.176,null,12.977],
    [37384,"2023-10-07T23:30:00",984.65,null,1.25,null,0.0,null,8.974,null,52.125,null,0.3897222222222222,null,0.7797222222222222,null,60.369,null,12.977],
    [37385,"2023-10-07T23:45:00",984.65,null,1.25,null,0.2,null,9.354,null,52.752,null,0.5847222222222223,null,0.9744444444444444,null,61.773,null,12.977],
    [37386,"2023-10-08T00:00:00",984.85,null,1.25,null,0.0,null,9.011,null,52.485,null,0.5847222222222223,null,1.1694444444444445,null,64.58,null,12.868],
    [37387,"2023-10-08T00:15:00",984.95,null,1.25,null,0.0,null,8.663,null,53.219,null,0.5847222222222223,null,0.9744444444444444,null,57.561,null,12.868],
    [37388,"2023-10-08T00:30:00",984.95,null,1.25,null,0.0,null,8.74,null,53.907,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,12.868],
    [37389,"2023-10-08T00:45:00",985.05,null,1.25,null,0.0,null,8.987,null,54.305,null,0.7797222222222222,null,1.1694444444444445,null,47.733,null,12.868],
    [37390,"2023-10-08T01:00:00",985.05,null,1.25,null,0.0,null,9.333,null,54.394,null,0.9744444444444444,null,1.3641666666666665,null,47.733,null,12.868],
    [37391,"2023-10-08T01:15:00",985.05,null,1.25,null,0.0,null,9.019,null,54.165,null,0.9744444444444444,null,1.1694444444444445,null,61.773,null,12.868],
    [37392,"2023-10-08T01:30:00",985.05,null,1.25,null,0.0,null,8.982,null,54.667,null,0.9744444444444444,null,1.3641666666666665,null,61.773,null,12.868],
    [37393,"2023-10-08T01:45:00",985.15,null,1.25,null,0.0,null,8.486,null,54.537,null,0.5847222222222223,null,1.3641666666666665,null,44.925,null,12.868],
    [37394,"2023-10-08T02:00:00",985.35,null,1.25,null,0.0,null,8.271,null,55.169,null,0.3897222222222222,null,0.9744444444444444,null,33.694,null,12.868],
    [37395,"2023-10-08T02:15:00",985.45,null,1.25,null,0.0,null,8.362,null,55.309,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.868],
    [37396,"2023-10-08T02:30:00",985.65,null,1.25,null,0.2,null,8.319,null,55.639,null,0.5847222222222223,null,1.1694444444444445,null,30.886,null,12.868],
    [37397,"2023-10-08T02:45:00",985.85,null,1.25,null,0.0,null,8.325,null,55.583,null,0.5847222222222223,null,1.3641666666666665,null,36.502,null,12.868],
    [37398,"2023-10-08T03:00:00",985.85,null,1.25,null,0.0,null,7.327,null,55.402,null,0.9744444444444444,null,1.5591666666666668,null,46.329,null,12.868],
    [37399,"2023-10-08T03:15:00",985.95,null,1.25,null,0.0,null,6.987,null,56.104,null,0.9744444444444444,null,1.7541666666666667,null,37.906,null,12.868],
    [37400,"2023-10-08T03:30:00",985.95,null,1.25,null,0.0,null,7.786,null,58.122,null,1.1694444444444445,null,2.338888888888889,null,350.98,null,12.868],
    [37401,"2023-10-08T03:45:00",985.95,null,1.25,null,0.0,null,9.783,null,57.11,null,1.3641666666666665,null,2.338888888888889,null,341.153,null,12.868],
    [37402,"2023-10-08T04:00:00",985.95,null,1.25,null,0.0,null,9.754,null,56.088,null,1.3641666666666665,null,2.533611111111111,null,343.961,null,12.868],
    [37403,"2023-10-08T04:15:00",986.05,null,1.25,null,0.0,null,9.63,null,55.929,null,1.1694444444444445,null,2.338888888888889,null,345.365,null,12.76],
    [37404,"2023-10-08T04:30:00",986.25,null,1.25,null,0.2,null,8.703,null,55.451,null,0.5847222222222223,null,1.1694444444444445,null,349.576,null,12.76],
    [37405,"2023-10-08T04:45:00",986.25,null,1.25,null,0.0,null,8.604,null,56.832,null,0.9744444444444444,null,1.7541666666666667,null,339.749,null,12.76],
    [37406,"2023-10-08T05:00:00",986.35,null,1.25,null,0.0,null,8.963,null,56.518,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.76],
    [37407,"2023-10-08T05:15:00",986.45,null,1.25,null,0.0,null,8.703,null,56.359,null,0.7797222222222222,null,2.338888888888889,null,1.404,null,12.76],
    [37408,"2023-10-08T05:30:00",986.45,null,1.25,null,0.0,null,7.992,null,55.665,null,0.7797222222222222,null,1.5591666666666668,null,40.714,null,12.76],
    [37409,"2023-10-08T05:45:00",986.65,null,1.25,null,0.0,null,6.99,null,56.712,null,0.5847222222222223,null,1.1694444444444445,null,43.522,null,12.76],
    [37410,"2023-10-08T06:00:00",986.75,null,1.25,null,0.0,null,7.075,null,57.075,null,0.3897222222222222,null,0.9744444444444444,null,26.675,null,12.76],
    [37411,"2023-10-08T06:15:00",986.95,null,1.25,null,0.0,null,7.097,null,57.559,null,0.5847222222222223,null,1.3641666666666665,null,352.384,null,12.76],
    [37412,"2023-10-08T06:30:00",986.95,null,1.25,null,0.0,null,7.799,null,57.862,null,0.9744444444444444,null,2.338888888888889,null,346.769,null,12.76],
    [37413,"2023-10-08T06:45:00",987.15,null,1.25,null,0.2,null,8.016,null,57.588,null,0.9744444444444444,null,2.338888888888889,null,346.769,null,12.76],
    [37414,"2023-10-08T07:00:00",987.15,null,1.25,null,0.0,null,8.177,null,57.502,null,0.7797222222222222,null,1.948888888888889,null,348.173,null,12.76],
    [37415,"2023-10-08T07:15:00",987.25,null,1.25,null,0.0,null,8.244,null,57.513,null,0.7797222222222222,null,1.5591666666666668,null,349.576,null,12.76],
    [37416,"2023-10-08T07:30:00",987.25,null,3.75,null,0.0,null,7.96,null,57.208,null,0.3897222222222222,null,1.7541666666666667,null,349.576,null,12.76],
    [37417,"2023-10-08T07:45:00",987.45,null,16.25,null,0.0,null,7.352,null,57.11,null,0.0,null,0.5847222222222223,null,339.749,null,12.76],
    [37418,"2023-10-08T08:00:00",987.55,null,36.25,null,0.0,null,6.775,null,57.125,null,0.0,null,0.19499999999999998,null,11.231,null,12.868],
    [37419,"2023-10-08T08:15:00",987.65,null,56.25,null,0.0,null,6.453,null,57.436,null,0.0,null,0.19499999999999998,null,7.02,null,12.868],
    [37420,"2023-10-08T08:30:00",987.75,null,88.75,null,0.0,null,6.869,null,57.769,null,0.0,null,0.0,null,355.192,"prob_bad",12.977],
    [37421,"2023-10-08T08:45:00",987.85,null,108.75,null,0.0,null,7.866,null,58.143,null,0.19499999999999998,null,0.7797222222222222,null,12.635,null,13.086],
    [37422,"2023-10-08T09:00:00",987.85,null,171.25,null,0.2,null,9.579,null,58.256,null,0.5847222222222223,null,2.1438888888888887,null,346.769,null,13.303],
    [37423,"2023-10-08T09:15:00",987.75,null,176.25,null,0.0,null,11.218,null,57.208,null,0.3897222222222222,null,1.7541666666666667,null,12.635,null,13.411],
    [37424,"2023-10-08T09:30:00",987.75,null,328.75,null,0.0,null,11.96,null,56.823,null,0.19499999999999998,null,1.5591666666666668,null,9.827,null,13.846],
    [37425,"2023-10-08T09:45:00",987.85,null,338.75,null,0.0,null,13.357,null,56.419,null,1.1694444444444445,null,2.923333333333333,null,346.769,null,14.171],
    [37426,"2023-10-08T10:00:00",987.95,null,481.25,null,0.0,null,13.931,null,55.518,null,0.9744444444444444,null,2.7286111111111113,null,329.922,null,13.954],
    [37427,"2023-10-08T10:15:00",987.85,null,468.75,null,0.0,null,15.228,null,54.592,null,1.7541666666666667,null,3.5080555555555555,null,341.153,null,13.954],
    [37428,"2023-10-08T10:30:00",987.85,null,448.75,null,0.0,null,15.563,null,53.533,null,1.1694444444444445,null,3.7030555555555553,null,346.769,null,13.954],
    [37429,"2023-10-08T10:45:00",987.85,null,476.25,null,0.0,null,16.472,null,52.749,null,1.7541666666666667,null,3.5080555555555555,null,336.941,null,13.954],
    [37430,"2023-10-08T11:00:00",987.95,null,311.25,null,0.0,null,16.912,null,51.687,null,1.948888888888889,null,3.7030555555555553,null,336.941,null,13.846],
    [37431,"2023-10-08T11:15:00",988.05,null,406.25,null,0.2,null,16.874,null,51.579,null,1.3641666666666665,null,2.923333333333333,null,346.769,null,13.846],
    [37432,"2023-10-08T11:30:00",988.05,null,438.75,null,0.0,null,17.622,null,50.776,null,1.3641666666666665,null,3.1183333333333336,null,353.788,null,13.846],
    [37433,"2023-10-08T11:45:00",988.15,null,363.75,null,0.0,null,18.054,null,48.533,null,1.7541666666666667,null,6.8213888888888885,null,350.98,null,13.846],
    [37434,"2023-10-08T12:00:00",988.25,null,553.75,null,0.0,null,18.386,null,48.278,null,1.1694444444444445,null,4.482777777777778,null,350.98,null,13.846],
    [37435,"2023-10-08T12:15:00",988.25,null,658.75,null,0.0,null,18.939,null,45.649,null,2.338888888888889,null,4.677499999999999,null,345.365,null,13.737],
    [37436,"2023-10-08T12:30:00",988.15,null,1008.75,null,0.0,null,19.362,null,44.192,null,2.338888888888889,null,4.677499999999999,null,331.325,null,13.737],
    [37437,"2023-10-08T12:45:00",987.95,null,801.25,null,0.0,null,19.462,null,41.99,null,2.7286111111111113,null,5.067222222222222,null,318.69,null,13.737],
    [37438,"2023-10-08T13:00:00",987.95,null,958.75,null,0.0,null,17.891,null,43.932,null,5.2622222222222215,null,7.795833333333333,null,296.227,null,13.737],
    [37439,"2023-10-08T13:15:00",987.85,null,768.75,null,0.2,null,17.518,null,44.987,null,5.457222222222223,null,7.795833333333333,null,297.631,null,13.737],
    [37440,"2023-10-08T13:30:00",987.85,null,656.25,null,0.0,null,17.475,null,45.476,null,4.482777777777778,null,6.8213888888888885,null,301.843,null,13.737],
    [37441,"2023-10-08T13:45:00",987.85,null,403.75,null,0.0,null,18.357,null,43.516,null,4.2877777777777775,null,6.626666666666667,null,327.114,null,13.737],
    [37442,"2023-10-08T14:00:00",987.85,null,556.25,null,0.0,null,18.373,null,43.505,null,4.2877777777777775,null,6.8213888888888885,null,325.71,null,13.737],
    [37443,"2023-10-08T14:15:00",987.95,null,463.75,null,0.0,null,18.148,null,44.39,null,3.5080555555555555,null,7.406111111111111,null,329.922,null,13.737],
    [37444,"2023-10-08T14:30:00",988.05,null,456.25,null,0.0,null,18.352,null,44.829,null,3.1183333333333336,null,6.431666666666667,null,336.941,null,13.737],
    [37445,"2023-10-08T14:45:00",988.05,null,561.25,null,0.0,null,18.48,null,45.031,null,2.7286111111111113,null,5.651944444444445,null,338.345,null,13.737],
    [37446,"2023-10-08T15:00:00",987.95,null,768.75,null,0.0,null,19.073,null,44.645,null,2.7286111111111113,null,6.041944444444445,null,341.153,null,13.737],
    [37447,"2023-10-08T15:15:00",987.95,null,693.75,null,0.0,null,19.73,null,43.566,null,3.1183333333333336,null,6.8213888888888885,null,338.345,null,13.737],
    [37448,"2023-10-08T15:30:00",987.95,null,418.75,null,0.0,null,19.529,null,42.905,null,2.923333333333333,null,5.651944444444445,null,341.153,null,13.737],
    [37449,"2023-10-08T15:45:00",988.05,null,371.25,null,0.2,null,19.212,null,43.177,null,1.948888888888889,null,5.651944444444445,null,352.384,null,13.737],
    [37450,"2023-10-08T16:00:00",988.15,null,323.75,null,0.0,null,19.199,null,43.328,null,1.5591666666666668,null,4.677499999999999,null,0.0,null,13.737],
    [37451,"2023-10-08T16:15:00",988.15,null,261.25,null,0.0,null,19.07,null,43.372,null,1.3641666666666665,null,3.7030555555555553,null,350.98,null,13.737],
    [37452,"2023-10-08T16:30:00",988.15,null,273.75,null,0.0,null,18.909,null,43.572,null,0.5847222222222223,null,1.5591666666666668,null,29.482,null,13.737],
    [37453,"2023-10-08T16:45:00",988.15,null,698.75,null,0.0,null,20.633,null,43.893,null,0.5847222222222223,null,2.338888888888889,null,8.424,null,13.737],
    [37454,"2023-10-08T17:00:00",987.95,null,643.75,null,0.0,null,23.311,null,39.879,null,0.5847222222222223,null,2.1438888888888887,null,14.039,null,13.737],
    [37455,"2023-10-08T17:15:00",987.95,null,483.75,null,0.0,null,23.77,null,37.397,null,0.5847222222222223,null,1.948888888888889,null,11.231,null,13.629],
    [37456,"2023-10-08T17:30:00",987.95,null,396.25,null,0.0,null,24.311,null,36.126,null,0.3897222222222222,null,1.7541666666666667,null,5.616,null,13.629],
    [37457,"2023-10-08T17:45:00",988.05,null,361.25,null,0.2,null,25.491,null,34.893,null,0.5847222222222223,null,2.923333333333333,null,342.557,null,13.629],
    [37458,"2023-10-08T18:00:00",988.25,null,73.75,null,0.0,null,23.132,null,34.289,null,0.5847222222222223,null,2.1438888888888887,null,25.271,null,13.629],
    [37459,"2023-10-08T18:15:00",988.45,null,31.25,null,0.0,null,20.239,null,36.858,null,0.19499999999999998,null,2.338888888888889,null,19.655,null,13.411],
    [37460,"2023-10-08T18:30:00",988.65,null,13.75,null,0.0,null,18.601,null,39.799,null,0.3897222222222222,null,2.533611111111111,null,28.078,null,13.411],
    [37461,"2023-10-08T18:45:00",988.75,null,3.75,null,0.0,null,17.88,null,41.74,null,0.19499999999999998,null,1.948888888888889,null,46.329,null,13.303],
    [37462,"2023-10-08T19:00:00",988.85,null,1.25,null,0.2,null,17.47,null,42.863,null,0.19499999999999998,null,1.1694444444444445,null,26.675,null,13.194],
    [37463,"2023-10-08T19:15:00",988.85,null,1.25,null,0.0,null,17.086,null,43.738,null,0.19499999999999998,null,1.1694444444444445,null,25.271,null,13.194],
    [37464,"2023-10-08T19:30:00",988.85,null,1.25,null,0.0,null,16.815,null,44.332,null,0.19499999999999998,null,0.9744444444444444,null,25.271,null,13.086],
    [37465,"2023-10-08T19:45:00",988.95,null,1.25,null,0.0,null,16.638,null,44.791,null,0.19499999999999998,null,0.3897222222222222,null,25.271,null,13.086],
    [37466,"2023-10-08T20:00:00",989.05,null,1.25,null,0.2,null,16.392,null,45.174,null,0.0,null,0.19499999999999998,null,28.078,null,13.086],
    [37467,"2023-10-08T20:15:00",989.05,null,1.25,null,0.0,null,16.132,null,45.76,null,0.0,null,0.3897222222222222,null,28.078,null,13.086],
    [37468,"2023-10-08T20:30:00",989.15,null,1.25,null,0.0,null,15.923,null,46.31,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,13.086],
    [37469,"2023-10-08T20:45:00",989.15,null,1.25,null,0.2,null,15.521,null,46.32,null,0.5847222222222223,null,1.3641666666666665,null,29.482,null,12.977],
    [37470,"2023-10-08T21:00:00",989.25,null,1.25,null,0.0,null,14.555,null,46.416,null,0.3897222222222222,null,0.9744444444444444,null,33.694,null,12.977],
    [37471,"2023-10-08T21:15:00",989.45,null,1.25,null,0.0,null,13.352,null,47.218,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,12.977],
    [37472,"2023-10-08T21:30:00",989.55,null,1.25,null,0.0,null,12.48,null,48.428,null,0.3897222222222222,null,0.9744444444444444,null,18.251,null,12.977],
    [37473,"2023-10-08T21:45:00",989.65,null,1.25,null,0.2,null,12.094,null,49.184,null,0.19499999999999998,null,0.9744444444444444,null,14.039,null,12.977],
    [37474,"2023-10-08T22:00:00",989.55,null,1.25,null,0.0,null,11.628,null,49.519,null,0.0,null,0.5847222222222223,null,336.941,null,12.977],
    [37475,"2023-10-08T22:15:00",989.45,null,1.25,null,0.0,null,11.346,null,50.077,null,0.0,null,0.7797222222222222,null,57.561,null,12.977],
    [37476,"2023-10-08T22:30:00",989.55,null,1.25,null,0.0,null,11.518,null,50.774,null,0.0,null,1.1694444444444445,null,39.31,null,12.977],
    [37477,"2023-10-08T22:45:00",989.55,null,1.25,null,0.0,null,12.301,null,51.356,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.977],
    [37478,"2023-10-08T23:00:00",989.55,null,1.25,null,0.2,null,13.086,null,51.083,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,12.977],
    [37479,"2023-10-08T23:15:00",989.45,null,1.25,null,0.0,null,13.368,null,50.784,null,0.0,null,0.3897222222222222,null,32.29,null,12.977],
    [37480,"2023-10-08T23:30:00",989.45,null,1.25,null,0.0,null,13.472,null,50.733,null,0.0,null,0.19499999999999998,null,25.271,null,12.977],
    [37481,"2023-10-08T23:45:00",989.45,null,1.25,null,0.0,null,13.486,null,50.906,null,0.19499999999999998,null,0.5847222222222223,null,40.714,null,12.868],
    [37482,"2023-10-09T00:00:00",989.35,null,1.25,null,0.2,null,13.55,null,50.933,null,0.0,null,0.5847222222222223,null,33.694,null,12.868],
    [37483,"2023-10-09T00:15:00",989.35,null,1.25,null,0.0,null,13.588,null,50.875,null,0.0,null,0.3897222222222222,null,22.463,null,12.868],
    [37484,"2023-10-09T00:30:00",989.35,null,1.25,null,0.0,null,13.655,null,50.854,null,0.0,null,0.19499999999999998,null,21.059,null,12.868],
    [37485,"2023-10-09T00:45:00",989.35,null,1.25,null,0.0,null,13.692,null,50.8,null,0.0,null,0.5847222222222223,null,28.078,null,12.868],
    [37486,"2023-10-09T01:00:00",989.35,null,1.25,null,0.0,null,13.716,null,50.771,null,0.0,null,0.5847222222222223,null,50.541,null,12.868],
    [37487,"2023-10-09T01:15:00",989.25,null,1.25,null,0.2,null,13.716,null,50.739,null,0.0,null,0.3897222222222222,null,68.792,null,12.868],
    [37488,"2023-10-09T01:30:00",989.15,null,1.25,null,0.0,null,13.714,null,50.694,null,0.0,null,0.3897222222222222,null,28.078,null,12.868],
    [37489,"2023-10-09T01:45:00",989.15,null,1.25,null,0.0,null,13.724,null,50.683,null,0.0,null,0.5847222222222223,null,40.714,null,12.868],
    [37490,"2023-10-09T02:00:00",989.15,null,1.25,null,0.0,null,13.714,null,50.689,null,0.0,null,0.5847222222222223,null,36.502,null,12.868],
    [37491,"2023-10-09T02:15:00",989.25,null,1.25,null,0.2,null,13.708,null,50.716,null,0.0,null,0.5847222222222223,null,21.059,null,12.868],
    [37492,"2023-10-09T02:30:00",989.25,null,1.25,null,0.0,null,13.708,null,50.759,null,0.0,null,0.3897222222222222,null,51.945,null,12.868],
    [37493,"2023-10-09T02:45:00",989.15,null,1.25,null,0.0,null,13.614,null,50.776,null,0.0,null,0.19499999999999998,null,42.118,null,12.868],
    [37494,"2023-10-09T03:00:00",989.25,null,1.25,null,0.0,null,13.502,null,50.835,null,0.0,null,0.5847222222222223,null,54.753,null,12.868],
    [37495,"2023-10-09T03:15:00",989.15,null,1.25,null,0.2,null,13.478,null,50.961,null,0.0,null,0.5847222222222223,null,18.251,null,12.868],
    [37496,"2023-10-09T03:30:00",989.25,null,1.25,null,0.0,null,13.574,null,50.921,null,0.0,null,0.3897222222222222,null,43.522,null,12.868],
    [37497,"2023-10-09T03:45:00",989.25,null,1.25,null,0.0,null,13.606,null,50.855,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,12.868],
    [37498,"2023-10-09T04:00:00",989.25,null,1.25,null,0.0,null,13.754,null,50.675,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,12.868],
    [37499,"2023-10-09T04:15:00",989.35,null,1.25,null,0.2,null,13.869,null,50.388,null,0.19499999999999998,null,1.1694444444444445,null,23.867,null,12.868],
    [37500,"2023-10-09T04:30:00",989.35,null,1.25,null,0.0,null,13.931,null,50.094,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,12.868],
    [37501,"2023-10-09T04:45:00",989.35,null,1.25,null,0.0,null,13.923,null,49.868,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,12.868],
    [37502,"2023-10-09T05:00:00",989.35,null,1.25,null,0.0,null,13.858,null,49.819,null,0.19499999999999998,null,0.5847222222222223,null,18.251,null,12.868],
    [37503,"2023-10-09T05:15:00",989.35,null,1.25,null,0.0,null,13.767,null,49.822,null,0.0,null,0.5847222222222223,null,53.349,null,12.76],
    [37504,"2023-10-09T05:30:00",989.35,null,1.25,null,0.2,null,13.625,null,49.941,null,0.0,null,0.5847222222222223,null,37.906,null,12.76],
    [37505,"2023-10-09T05:45:00",989.25,null,1.25,null,0.0,null,13.537,null,50.1,null,0.0,null,0.5847222222222223,null,22.463,null,12.76],
    [37506,"2023-10-09T06:00:00",989.15,null,1.25,null,0.0,null,13.496,null,50.21,null,0.0,null,0.5847222222222223,null,32.29,null,12.76],
    [37507,"2023-10-09T06:15:00",989.15,null,1.25,null,0.0,null,13.397,null,50.239,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,12.76],
    [37508,"2023-10-09T06:30:00",989.25,null,1.25,null,0.2,null,12.936,null,49.996,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.76],
    [37509,"2023-10-09T06:45:00",989.25,null,1.25,null,0.0,null,11.467,null,50.016,null,0.19499999999999998,null,0.5847222222222223,null,36.502,null,12.76],
    [37510,"2023-10-09T07:00:00",989.25,null,1.25,null,0.0,null,10.049,null,50.961,null,0.19499999999999998,null,0.5847222222222223,null,28.078,null,12.76],
    [37511,"2023-10-09T07:15:00",989.15,null,1.25,null,0.0,null,9.266,null,51.875,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,12.76],
    [37512,"2023-10-09T07:30:00",989.15,null,1.25,null,0.0,null,8.764,null,52.445,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,12.76],
    [37513,"2023-10-09T07:45:00",989.15,null,13.75,null,0.0,null,8.51,null,52.996,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,12.868],
    [37514,"2023-10-09T08:00:00",989.15,null,33.75,null,0.2,null,8.491,null,53.664,null,0.3897222222222222,null,0.9744444444444444,null,30.886,null,12.868],
    [37515,"2023-10-09T08:15:00",989.05,null,53.75,null,0.0,null,8.577,null,53.98,null,0.19499999999999998,null,0.9744444444444444,null,19.655,null,12.868],
    [37516,"2023-10-09T08:30:00",989.05,null,83.75,null,0.0,null,8.971,null,54.298,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.977],
    [37517,"2023-10-09T08:45:00",989.05,null,108.75,null,0.0,null,9.389,null,54.479,null,0.19499999999999998,null,1.5591666666666668,null,39.31,null,13.086],
    [37518,"2023-10-09T09:00:00",989.05,null,113.75,null,0.0,null,10.459,null,54.659,null,0.3897222222222222,null,1.7541666666666667,null,47.733,null,13.194],
    [37519,"2023-10-09T09:15:00",988.95,null,198.75,null,0.0,null,11.579,null,54.122,null,0.19499999999999998,null,0.9744444444444444,null,60.369,null,13.411],
    [37520,"2023-10-09T09:30:00",988.95,null,331.25,null,0.2,null,12.984,null,53.59,null,0.3897222222222222,null,1.5591666666666668,null,37.906,null,13.737],
    [37521,"2023-10-09T09:45:00",988.85,null,358.75,null,0.0,null,14.435,null,52.085,null,0.3897222222222222,null,1.5591666666666668,null,67.388,null,13.954],
    [37522,"2023-10-09T10:00:00",988.85,null,616.25,null,0.0,null,15.51,null,50.672,null,0.3897222222222222,null,1.5591666666666668,null,53.349,null,13.954],
    [37523,"2023-10-09T10:15:00",988.85,null,676.25,null,0.0,null,17.448,null,48.025,null,0.3897222222222222,null,2.1438888888888887,null,49.137,null,13.954],
    [37524,"2023-10-09T10:30:00",988.75,null,761.25,null,0.0,null,18.338,null,45.135,null,0.5847222222222223,null,1.5591666666666668,null,77.216,null,13.846],
    [37525,"2023-10-09T10:45:00",988.65,null,846.25,null,0.2,null,19.263,null,43.343,null,0.3897222222222222,null,2.533611111111111,null,78.62,null,13.846],
    [37526,"2023-10-09T11:00:00",988.55,null,816.25,null,0.0,null,19.714,null,40.592,null,0.7797222222222222,null,2.338888888888889,null,355.192,"prob_bad",13.737],
    [37527,"2023-10-09T11:15:00",988.35,null,978.75,null,0.0,null,19.73,null,39.351,null,0.7797222222222222,null,2.533611111111111,null,355.192,"prob_bad",13.737],
    [37528,"2023-10-09T11:30:00",988.15,null,868.75,null,0.0,null,20.585,null,37.925,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",13.629],
    [37529,"2023-10-09T11:45:00",987.95,null,1163.75,null,0.2,null,20.301,null,36.783,null,1.1694444444444445,null,3.5080555555555555,null,348.173,null,13.629],
    [37530,"2023-10-09T12:00:00",987.85,null,693.75,null,0.0,null,20.279,null,35.499,null,0.5847222222222223,null,2.533611111111111,null,11.231,null,13.629],
    [37531,"2023-10-09T12:15:00",987.75,null,1188.75,null,0.0,null,20.692,null,35.773,null,0.5847222222222223,null,2.338888888888889,null,37.906,null,13.629],
    [37532,"2023-10-09T12:30:00",987.55,null,1191.25,null,0.0,null,21.748,null,33.138,null,0.7797222222222222,null,3.1183333333333336,null,14.039,null,13.629],
    [37533,"2023-10-09T12:45:00",987.35,null,1193.75,null,0.0,null,21.971,null,31.783,null,0.7797222222222222,null,3.3133333333333335,null,8.424,null,13.52],
    [37534,"2023-10-09T13:00:00",987.15,null,1193.75,null,0.2,null,21.85,null,30.779,null,0.9744444444444444,null,4.2877777777777775,null,353.788,null,13.52],
    [37535,"2023-10-09T13:15:00",986.95,null,1193.75,null,0.0,null,21.336,null,30.451,null,1.1694444444444445,null,2.923333333333333,null,348.173,null,13.52],
    [37536,"2023-10-09T13:30:00",986.65,null,1193.75,null,0.0,null,20.987,null,29.769,null,1.948888888888889,null,5.2622222222222215,null,320.094,null,13.52],
    [37537,"2023-10-09T13:45:00",986.65,null,1073.75,null,0.2,null,20.424,null,31.582,null,1.7541666666666667,null,5.457222222222223,null,304.651,null,13.52],
    [37538,"2023-10-09T14:00:00",986.45,null,1181.25,null,0.0,null,18.025,null,36.823,null,4.2877777777777775,null,5.2622222222222215,null,282.188,null,13.629],
    [37539,"2023-10-09T14:15:00",986.35,null,1158.75,null,0.0,null,17.574,null,38.186,null,3.5080555555555555,null,4.8725,null,273.765,null,13.629],
    [37540,"2023-10-09T14:30:00",986.35,null,1128.75,null,0.0,null,17.539,null,38.634,null,3.898055555555555,null,4.8725,null,273.765,null,13.629],
    [37541,"2023-10-09T14:45:00",986.05,null,1096.25,null,0.2,null,17.491,null,38.772,null,4.092777777777778,null,4.8725,null,277.976,null,13.737],
    [37542,"2023-10-09T15:00:00",985.95,null,1051.25,null,0.0,null,17.47,null,39.321,null,4.482777777777778,null,5.457222222222223,null,284.996,null,13.737],
    [37543,"2023-10-09T15:15:00",985.75,null,1006.25,null,0.0,null,17.354,null,39.995,null,4.677499999999999,null,5.8469444444444445,null,283.592,null,13.737],
    [37544,"2023-10-09T15:30:00",985.65,null,951.25,null,0.2,null,17.357,null,40.323,null,4.677499999999999,null,5.651944444444445,null,282.188,null,13.737],
    [37545,"2023-10-09T15:45:00",985.55,null,896.25,null,0.0,null,17.488,null,40.137,null,4.482777777777778,null,5.457222222222223,null,283.592,null,13.737],
    [37546,"2023-10-09T16:00:00",985.45,null,833.75,null,0.0,null,17.657,null,40.194,null,4.2877777777777775,null,5.457222222222223,null,286.4,null,13.737],
    [37547,"2023-10-09T16:15:00",985.35,null,763.75,null,0.0,null,17.805,null,40.931,null,4.2877777777777775,null,5.067222222222222,null,289.208,null,13.737],
    [37548,"2023-10-09T16:30:00",985.15,null,691.25,null,0.2,null,17.853,null,40.415,null,4.092777777777778,null,5.2622222222222215,null,293.42,null,13.737],
    [37549,"2023-10-09T16:45:00",985.05,null,618.75,null,0.0,null,17.952,null,40.461,null,4.2877777777777775,null,5.2622222222222215,null,297.631,null,13.737],
    [37550,"2023-10-09T17:00:00",984.95,null,538.75,null,0.2,null,17.968,null,40.159,null,4.092777777777778,null,5.067222222222222,null,297.631,null,13.737],
    [37551,"2023-10-09T17:15:00",984.85,null,461.25,null,0.0,null,18.003,null,40.301,null,4.092777777777778,null,4.8725,null,294.824,null,13.737],
    [37552,"2023-10-09T17:30:00",984.85,null,376.25,null,0.0,null,18.159,null,40.467,null,3.7030555555555553,null,4.677499999999999,null,297.631,null,13.737],
    [37553,"2023-10-09T17:45:00",984.75,null,296.25,null,0.2,null,18.18,null,40.671,null,3.898055555555555,null,4.677499999999999,null,300.439,null,13.737],
    [37554,"2023-10-09T18:00:00",984.75,null,213.75,null,0.0,null,18.21,null,41.001,null,3.7030555555555553,null,4.677499999999999,null,303.247,null,13.737],
    [37555,"2023-10-09T18:15:00",984.65,null,123.75,null,0.2,null,18.089,null,41.331,null,3.5080555555555555,null,4.2877777777777775,null,306.055,null,13.737],
    [37556,"2023-10-09T18:30:00",984.55,null,56.25,null,0.0,null,17.891,null,41.489,null,3.1183333333333336,null,4.2877777777777775,null,311.671,null,13.846],
    [37557,"2023-10-09T18:45:00",984.55,null,16.25,null,0.0,null,17.435,null,41.677,null,2.1438888888888887,null,4.092777777777778,null,322.902,null,13.411],
    [37558,"2023-10-09T19:00:00",984.45,null,1.25,null,0.2,null,16.0,null,41.932,null,0.9744444444444444,null,2.1438888888888887,null,343.961,null,13.303],
    [37559,"2023-10-09T19:15:00",984.45,null,1.25,null,0.0,null,14.655,null,43.65,null,0.5847222222222223,null,1.5591666666666668,null,352.384,null,13.303],
    [37560,"2023-10-09T19:30:00",984.35,null,1.25,null,0.0,null,14.014,null,44.738,null,0.5847222222222223,null,1.3641666666666665,null,1.404,null,13.194],
    [37561,"2023-10-09T19:45:00",984.25,null,1.25,null,0.2,null,13.204,null,45.255,null,0.5847222222222223,null,1.1694444444444445,null,15.443,null,13.194],
    [37562,"2023-10-09T20:00:00",984.15,null,1.25,null,0.0,null,12.322,null,46.79,null,0.5847222222222223,null,1.3641666666666665,null,16.847,null,13.194],
    [37563,"2023-10-09T20:15:00",984.25,null,1.25,null,0.0,null,12.108,null,47.814,null,0.5847222222222223,null,1.3641666666666665,null,23.867,null,13.086],
    [37564,"2023-10-09T20:30:00",984.25,null,1.25,null,0.0,null,11.352,null,47.625,null,0.5847222222222223,null,0.9744444444444444,null,54.753,null,13.086],
    [37565,"2023-10-09T20:45:00",984.25,null,1.25,null,0.2,null,9.99,null,48.98,null,0.19499999999999998,null,0.7797222222222222,null,63.176,null,13.086],
    [37566,"2023-10-09T21:00:00",984.15,null,1.25,null,0.0,null,9.226,null,49.85,null,0.0,null,0.3897222222222222,null,65.984,null,13.086],
    [37567,"2023-10-09T21:15:00",984.15,null,1.25,null,0.0,null,9.057,null,50.697,null,0.0,null,0.3897222222222222,null,50.541,null,12.977],
    [37568,"2023-10-09T21:30:00",984.15,null,1.25,null,0.2,null,8.73,null,50.881,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.977],
    [37569,"2023-10-09T21:45:00",984.25,null,1.25,null,0.0,null,8.515,null,51.563,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,12.977],
    [37570,"2023-10-09T22:00:00",984.25,null,1.25,null,0.0,null,8.247,null,51.736,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,12.977],
    [37571,"2023-10-09T22:15:00",984.35,null,1.25,null,0.0,null,7.998,null,52.232,null,0.0,null,0.3897222222222222,null,23.867,null,12.977],
    [37572,"2023-10-09T22:30:00",984.35,null,1.25,null,0.0,null,7.968,null,52.586,null,0.0,null,0.3897222222222222,null,44.925,null,12.977],
    [37573,"2023-10-09T22:45:00",984.35,null,1.25,null,0.2,null,7.579,null,52.476,null,0.0,null,0.19499999999999998,null,49.137,null,12.977],
    [37574,"2023-10-09T23:00:00",984.35,null,1.25,null,0.0,null,7.234,null,52.891,null,0.0,null,0.19499999999999998,null,43.522,null,12.977],
    [37575,"2023-10-09T23:15:00",984.35,null,1.25,null,0.0,null,6.829,null,52.914,null,0.0,null,0.19499999999999998,null,37.906,null,12.977],
    [37576,"2023-10-09T23:30:00",984.35,null,1.25,null,0.0,null,6.287,null,53.17,null,0.0,null,0.3897222222222222,null,29.482,null,12.977],
    [37577,"2023-10-09T23:45:00",984.25,null,1.25,null,0.0,null,6.153,null,53.861,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.977],
    [37578,"2023-10-10T00:00:00",984.15,null,1.25,null,0.2,null,6.268,null,54.069,null,0.19499999999999998,null,0.5847222222222223,null,49.137,null,12.977],
    [37579,"2023-10-10T00:15:00",984.05,null,1.25,null,0.0,null,6.212,null,54.351,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,12.868],
    [37580,"2023-10-10T00:30:00",983.95,null,1.25,null,0.0,null,6.311,null,54.467,null,0.19499999999999998,null,0.5847222222222223,null,54.753,null,12.868],
    [37581,"2023-10-10T00:45:00",983.85,null,1.25,null,0.0,null,5.853,null,54.234,null,0.3897222222222222,null,0.5847222222222223,null,46.329,null,12.868],
    [37582,"2023-10-10T01:00:00",983.85,null,1.25,null,0.0,null,5.352,null,54.498,null,0.19499999999999998,null,0.5847222222222223,null,64.58,null,12.868],
    [37583,"2023-10-10T01:15:00",983.85,null,1.25,null,0.0,null,4.673,null,54.51,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,12.868],
    [37584,"2023-10-10T01:30:00",983.75,null,1.25,null,0.2,null,3.955,null,54.798,null,0.19499999999999998,null,0.3897222222222222,null,68.792,null,12.868],
    [37585,"2023-10-10T01:45:00",983.65,null,1.25,null,0.0,null,3.906,null,55.605,null,0.3897222222222222,null,0.5847222222222223,null,67.388,null,12.868],
    [37586,"2023-10-10T02:00:00",983.55,null,1.25,null,0.0,null,4.003,null,55.593,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,12.868],
    [37587,"2023-10-10T02:15:00",983.55,null,1.25,null,0.0,null,3.646,null,55.497,null,0.0,null,0.3897222222222222,null,64.58,null,12.868],
    [37588,"2023-10-10T02:30:00",983.45,null,1.25,null,0.0,null,3.558,null,55.831,null,0.0,null,0.3897222222222222,null,67.388,null,12.868],
    [37589,"2023-10-10T02:45:00",983.45,null,1.25,null,0.0,null,3.397,null,55.795,null,0.0,null,0.19499999999999998,null,58.965,null,12.868],
    [37590,"2023-10-10T03:00:00",983.35,null,1.25,null,0.0,null,3.582,null,56.466,null,0.19499999999999998,null,0.5847222222222223,null,33.694,null,12.868],
    [37591,"2023-10-10T03:15:00",983.35,null,1.25,null,0.0,null,3.904,null,56.42,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,12.868],
    [37592,"2023-10-10T03:30:00",983.35,null,1.25,null,0.0,null,3.944,null,56.596,null,0.0,null,0.5847222222222223,null,30.886,null,12.868],
    [37593,"2023-10-10T03:45:00",983.35,null,1.25,null,0.0,null,3.888,null,56.121,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.868],
    [37594,"2023-10-10T04:00:00",983.35,null,1.25,null,0.0,null,3.268,null,56.123,null,0.0,null,0.3897222222222222,null,22.463,null,12.868],
    [37595,"2023-10-10T04:15:00",983.35,null,1.25,null,0.0,null,2.909,null,56.219,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.868],
    [37596,"2023-10-10T04:30:00",983.45,null,1.25,null,0.0,null,2.764,null,56.619,null,0.0,null,0.3897222222222222,null,7.02,null,12.76],
    [37597,"2023-10-10T04:45:00",983.45,null,1.25,null,0.0,null,2.99,null,56.704,null,0.0,null,0.3897222222222222,null,16.847,null,12.76],
    [37598,"2023-10-10T05:00:00",983.45,null,1.25,null,0.0,null,3.185,null,56.667,null,0.0,null,0.3897222222222222,null,14.039,null,12.76],
    [37599,"2023-10-10T05:15:00",983.45,null,1.25,null,0.0,null,3.07,null,56.532,null,0.0,null,0.3897222222222222,null,11.231,null,12.76],
    [37600,"2023-10-10T05:30:00",983.35,null,1.25,null,0.0,null,2.885,null,56.454,null,0.0,null,0.19499999999999998,null,11.231,null,12.76],
    [37601,"2023-10-10T05:45:00",983.45,null,1.25,null,0.0,null,2.858,null,56.77,null,0.0,null,0.19499999999999998,null,8.424,null,12.76],
    [37602,"2023-10-10T06:00:00",983.55,null,1.25,null,0.0,null,2.952,null,56.738,null,0.0,null,0.5847222222222223,null,25.271,null,12.76],
    [37603,"2023-10-10T06:15:00",983.65,null,1.25,null,0.0,null,3.054,null,56.98,null,0.0,null,0.3897222222222222,null,18.251,null,12.76],
    [37604,"2023-10-10T06:30:00",983.65,null,1.25,null,0.0,null,3.234,null,57.015,null,0.0,null,0.5847222222222223,null,25.271,null,12.76],
    [37605,"2023-10-10T06:45:00",983.65,null,1.25,null,0.0,null,3.545,null,57.168,null,0.0,null,0.5847222222222223,null,25.271,null,12.76],
    [37606,"2023-10-10T07:00:00",983.65,null,1.25,null,0.0,null,3.357,null,56.873,null,0.0,null,0.19499999999999998,null,35.098,null,12.76],
    [37607,"2023-10-10T07:15:00",983.65,null,1.25,null,0.0,null,3.207,null,57.064,null,0.0,null,0.5847222222222223,null,22.463,null,12.76],
    [37608,"2023-10-10T07:30:00",983.65,null,1.25,null,0.0,null,3.467,null,57.494,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.76],
    [37609,"2023-10-10T07:45:00",983.55,null,13.75,null,0.0,null,3.593,null,57.429,null,0.19499999999999998,null,0.7797222222222222,null,32.29,null,12.76],
    [37610,"2023-10-10T08:00:00",983.65,null,31.25,null,0.0,null,3.528,null,57.176,null,0.0,null,0.7797222222222222,null,43.522,null,12.868],
    [37611,"2023-10-10T08:15:00",983.55,null,51.25,null,0.0,null,3.298,null,57.31,null,0.0,null,0.3897222222222222,null,40.714,null,12.868],
    [37612,"2023-10-10T08:30:00",983.55,null,83.75,null,0.0,null,3.622,null,57.697,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,12.977],
    [37613,"2023-10-10T08:45:00",983.45,null,108.75,null,0.0,null,4.483,null,57.969,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,13.086],
    [37614,"2023-10-10T09:00:00",983.45,null,111.25,null,0.0,null,5.791,null,57.896,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,13.194],
    [37615,"2023-10-10T09:15:00",983.55,null,203.75,null,0.0,null,6.794,null,57.527,null,0.19499999999999998,null,1.1694444444444445,null,43.522,null,13.52],
    [37616,"2023-10-10T09:30:00",983.55,null,273.75,null,0.0,null,8.453,null,57.476,null,0.19499999999999998,null,1.1694444444444445,null,35.098,null,13.737],
    [37617,"2023-10-10T09:45:00",983.45,null,336.25,null,0.2,null,9.928,null,56.71,null,0.3897222222222222,null,1.3641666666666665,null,39.31,null,14.28],
    [37618,"2023-10-10T10:00:00",983.35,null,596.25,null,0.4,null,11.097,null,56.097,null,0.19499999999999998,null,0.7797222222222222,null,342.557,null,14.063],
    [37619,"2023-10-10T10:15:00",983.25,null,648.75,null,1.2,null,13.038,null,54.725,null,0.19499999999999998,null,1.3641666666666665,null,1.404,null,14.063],
    [37620,"2023-10-10T10:30:00",983.25,null,723.75,null,1.4,null,14.483,null,53.033,null,0.19499999999999998,null,1.5591666666666668,null,16.847,null,13.954],
    [37621,"2023-10-10T10:45:00",983.15,null,821.25,null,1.8,null,15.834,null,50.629,null,0.3897222222222222,null,1.5591666666666668,null,355.192,"prob_bad",13.954],
    [37622,"2023-10-10T11:00:00",983.05,null,876.25,null,1.6,null,16.944,null,47.587,null,0.3897222222222222,null,1.7541666666666667,null,5.616,null,13.846],
    [37623,"2023-10-10T11:15:00",982.95,null,926.25,null,1.8,null,17.759,null,44.179,null,0.9744444444444444,null,2.533611111111111,null,348.173,null,13.737],
    [37624,"2023-10-10T11:30:00",982.85,null,973.75,null,1.6,null,17.802,null,41.709,null,0.9744444444444444,null,3.3133333333333335,null,352.384,null,13.737],
    [37625,"2023-10-10T11:45:00",982.75,null,1021.25,null,0.6,null,17.944,null,39.622,null,1.1694444444444445,null,2.923333333333333,null,353.788,null,13.737],
    [37626,"2023-10-10T12:00:00",982.65,null,1061.25,null,0.0,null,18.84,null,37.986,null,0.7797222222222222,null,2.338888888888889,null,346.769,null,13.737],
    [37627,"2023-10-10T12:15:00",982.55,null,1093.75,null,0.0,null,19.499,null,35.518,null,0.9744444444444444,null,2.7286111111111113,null,343.961,null,13.737],
    [37628,"2023-10-10T12:30:00",982.45,null,1123.75,null,0.0,null,19.775,null,33.086,null,0.7797222222222222,null,2.1438888888888887,null,345.365,null,13.629],
    [37629,"2023-10-10T12:45:00",982.35,null,1143.75,null,0.0,null,20.134,null,30.343,null,0.5847222222222223,null,2.533611111111111,null,12.635,null,13.629],
    [37630,"2023-10-10T13:00:00",982.25,null,971.25,null,0.0,null,20.692,null,28.338,null,0.9744444444444444,null,3.1183333333333336,null,331.325,null,13.629],
    [37631,"2023-10-10T13:15:00",982.05,null,1166.25,null,0.0,null,20.63,null,27.503,null,0.5847222222222223,null,2.7286111111111113,null,2.808,null,13.629],
    [37632,"2023-10-10T13:30:00",981.85,null,1168.75,null,0.0,null,21.432,null,25.649,null,0.7797222222222222,null,2.7286111111111113,null,352.384,null,13.629],
    [37633,"2023-10-10T13:45:00",981.55,null,1158.75,null,0.0,null,21.708,null,23.868,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",13.629],
    [37634,"2023-10-10T14:00:00",981.45,null,1151.25,null,0.0,null,22.006,null,22.904,null,0.3897222222222222,null,1.948888888888889,null,30.886,null,13.52],
    [37635,"2023-10-10T14:15:00",981.25,null,1131.25,null,0.0,null,23.076,null,21.183,null,0.3897222222222222,null,1.948888888888889,null,25.271,null,13.52],
    [37636,"2023-10-10T14:30:00",981.05,null,1103.75,null,0.0,null,22.912,null,20.073,null,0.5847222222222223,null,2.7286111111111113,null,345.365,null,13.52],
    [37637,"2023-10-10T14:45:00",980.95,null,1068.75,null,0.0,null,20.365,null,26.326,null,2.923333333333333,null,5.651944444444445,null,273.765,null,13.52],
    [37638,"2023-10-10T15:00:00",980.95,null,918.75,null,0.0,null,18.022,null,31.487,null,3.1183333333333336,null,4.677499999999999,null,277.976,null,13.629],
    [37639,"2023-10-10T15:15:00",980.85,null,853.75,null,0.0,null,17.845,null,32.007,null,3.7030555555555553,null,4.677499999999999,null,284.996,null,13.629],
    [37640,"2023-10-10T15:30:00",980.75,null,923.75,null,0.0,null,17.762,null,34.426,null,3.898055555555555,null,5.2622222222222215,null,287.804,null,13.629],
    [37641,"2023-10-10T15:45:00",980.75,null,876.25,null,0.0,null,17.711,null,35.093,null,3.7030555555555553,null,4.8725,null,290.612,null,13.737],
    [37642,"2023-10-10T16:00:00",980.75,null,816.25,null,0.0,null,17.74,null,36.567,null,3.898055555555555,null,4.8725,null,293.42,null,13.737],
    [37643,"2023-10-10T16:15:00",980.65,null,751.25,null,0.0,null,17.882,null,37.447,null,3.7030555555555553,null,4.482777777777778,null,294.824,null,13.737],
    [37644,"2023-10-10T16:30:00",980.75,null,673.75,null,0.0,null,17.96,null,38.186,null,3.7030555555555553,null,4.677499999999999,null,293.42,null,13.737],
    [37645,"2023-10-10T16:45:00",980.65,null,601.25,null,0.0,null,17.939,null,38.293,null,3.7030555555555553,null,4.8725,null,297.631,null,13.737],
    [37646,"2023-10-10T17:00:00",980.55,null,523.75,null,0.0,null,18.167,null,38.865,null,3.7030555555555553,null,4.482777777777778,null,304.651,null,13.737],
    [37647,"2023-10-10T17:15:00",980.55,null,443.75,null,0.0,null,18.445,null,38.848,null,3.1183333333333336,null,4.482777777777778,null,306.055,null,13.737],
    [37648,"2023-10-10T17:30:00",980.45,null,358.75,null,0.0,null,18.866,null,37.626,null,2.7286111111111113,null,3.898055555555555,null,300.439,null,13.737],
    [37649,"2023-10-10T17:45:00",980.45,null,273.75,null,0.0,null,20.786,null,34.417,null,0.3897222222222222,null,2.338888888888889,null,11.231,null,13.737],
    [37650,"2023-10-10T18:00:00",980.35,null,186.25,null,0.0,null,23.99,null,26.461,null,0.3897222222222222,null,1.3641666666666665,null,29.482,null,13.737],
    [37651,"2023-10-10T18:15:00",980.45,null,101.25,null,0.0,null,23.754,null,23.22,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,13.629],
    [37652,"2023-10-10T18:30:00",980.45,null,41.25,null,0.0,null,22.0,null,22.737,null,0.19499999999999998,null,0.9744444444444444,null,35.098,null,13.737],
    [37653,"2023-10-10T18:45:00",980.55,null,11.25,null,0.0,null,18.77,null,23.548,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,13.411],
    [37654,"2023-10-10T19:00:00",980.55,null,1.25,null,0.0,null,15.802,null,25.899,null,0.0,null,0.19499999999999998,null,44.925,null,13.303],
    [37655,"2023-10-10T19:15:00",980.55,null,1.25,null,0.0,null,13.84,null,27.823,null,0.0,null,0.3897222222222222,null,44.925,null,13.303],
    [37656,"2023-10-10T19:30:00",980.55,null,1.25,null,0.0,null,12.657,null,29.337,null,0.0,null,0.3897222222222222,null,25.271,null,13.194],
    [37657,"2023-10-10T19:45:00",980.65,null,1.25,null,0.0,null,12.105,null,30.37,null,0.0,null,0.3897222222222222,null,25.271,null,13.194],
    [37658,"2023-10-10T20:00:00",980.65,null,1.25,null,0.0,null,11.743,null,31.188,null,0.0,null,0.19499999999999998,null,42.118,null,13.086],
    [37659,"2023-10-10T20:15:00",980.75,null,1.25,null,0.0,null,11.049,null,31.856,null,0.0,null,0.0,null,22.463,null,13.086],
    [37660,"2023-10-10T20:30:00",980.65,null,1.25,null,0.0,null,10.681,null,32.75,null,0.0,null,0.3897222222222222,null,12.635,null,13.086],
    [37661,"2023-10-10T20:45:00",980.65,null,1.25,null,0.0,null,10.092,null,34.211,null,0.0,null,0.3897222222222222,null,49.137,null,13.086],
    [37662,"2023-10-10T21:00:00",980.75,null,1.25,null,0.0,null,9.764,null,34.833,null,0.0,null,0.3897222222222222,null,53.349,null,12.977],
    [37663,"2023-10-10T21:15:00",980.75,null,1.25,null,0.0,null,9.48,null,35.146,null,0.0,null,0.19499999999999998,null,44.925,null,12.977],
    [37664,"2023-10-10T21:30:00",980.75,null,1.25,null,0.0,null,9.309,null,35.491,null,0.0,null,0.19499999999999998,null,54.753,null,12.977],
    [37665,"2023-10-10T21:45:00",980.75,null,1.25,null,0.0,null,9.384,null,35.593,null,0.0,null,0.19499999999999998,null,39.31,null,12.977],
    [37666,"2023-10-10T22:00:00",980.65,null,1.25,null,0.0,null,9.51,null,35.334,null,0.0,null,0.3897222222222222,null,36.502,null,12.977],
    [37667,"2023-10-10T22:15:00",980.65,null,1.25,null,0.0,null,9.692,null,35.013,null,0.0,null,0.19499999999999998,null,68.792,null,12.977],
    [37668,"2023-10-10T22:30:00",980.75,null,1.25,null,0.0,null,9.896,null,34.812,null,0.0,null,0.0,null,54.753,null,12.977],
    [37669,"2023-10-10T22:45:00",980.75,null,1.25,null,0.0,null,10.453,null,33.939,null,0.0,null,0.0,null,5.616,null,12.977],
    [37670,"2023-10-10T23:00:00",980.85,null,1.25,null,0.0,null,10.789,null,33.376,null,0.0,null,0.5847222222222223,null,16.847,null,12.977],
    [37671,"2023-10-10T23:15:00",980.85,null,1.25,null,0.0,null,10.282,null,33.925,null,0.3897222222222222,null,0.5847222222222223,null,33.694,null,12.868],
    [37672,"2023-10-10T23:30:00",980.85,null,1.25,null,0.0,null,8.925,null,35.564,null,0.0,null,0.0,null,19.655,null,12.868],
    [37673,"2023-10-10T23:45:00",980.85,null,1.25,null,0.0,null,8.303,null,36.602,null,0.0,null,0.0,null,15.443,null,12.868],
    [37674,"2023-10-11T00:00:00",980.85,null,1.25,null,0.0,null,8.209,null,37.8,null,0.0,null,0.19499999999999998,null,25.271,null,12.868],
    [37675,"2023-10-11T00:15:00",980.75,null,1.25,null,0.0,null,7.931,null,38.764,null,0.0,null,0.5847222222222223,null,33.694,null,12.868],
    [37676,"2023-10-11T00:30:00",980.75,null,1.25,null,0.0,null,7.464,null,40.047,null,0.0,null,0.7797222222222222,null,51.945,null,12.868],
    [37677,"2023-10-11T00:45:00",980.75,null,1.25,null,0.0,null,7.145,null,41.498,null,0.0,null,0.7797222222222222,null,26.675,null,12.868],
    [37678,"2023-10-11T01:00:00",980.75,null,1.25,null,0.0,null,7.124,null,42.823,null,0.0,null,0.19499999999999998,null,2.808,null,12.868],
    [37679,"2023-10-11T01:15:00",980.75,null,1.25,null,0.0,null,7.499,null,43.65,null,0.0,null,0.19499999999999998,null,346.769,null,12.868],
    [37680,"2023-10-11T01:30:00",980.75,null,1.25,null,0.0,null,7.732,null,44.089,null,0.0,null,0.3897222222222222,null,16.847,null,12.868],
    [37681,"2023-10-11T01:45:00",980.85,null,1.25,null,0.0,null,7.617,null,44.668,null,0.0,null,0.0,null,7.02,null,12.868],
    [37682,"2023-10-11T02:00:00",980.85,null,1.25,null,0.0,null,7.818,null,45.243,null,0.0,null,0.0,null,7.02,null,12.868],
    [37683,"2023-10-11T02:15:00",980.85,null,1.25,null,0.0,null,7.888,null,45.647,null,0.0,null,0.0,null,7.02,null,12.868],
    [37684,"2023-10-11T02:30:00",980.85,null,1.25,null,0.0,null,7.601,null,45.763,null,0.0,null,0.0,null,22.463,null,12.868],
    [37685,"2023-10-11T02:45:00",980.75,null,1.25,null,0.0,null,7.36,null,46.229,null,0.0,null,0.0,null,2.808,null,12.868],
    [37686,"2023-10-11T03:00:00",980.65,null,1.25,null,0.0,null,7.188,null,46.529,null,0.0,null,0.0,null,12.635,null,12.868],
    [37687,"2023-10-11T03:15:00",980.65,null,1.25,null,0.0,null,6.987,null,47.039,null,0.0,null,0.0,null,11.231,null,12.868],
    [37688,"2023-10-11T03:30:00",980.55,null,1.25,null,0.0,null,6.89,null,47.468,null,0.0,null,0.7797222222222222,null,15.443,null,12.76],
    [37689,"2023-10-11T03:45:00",980.55,null,1.25,null,0.0,null,6.668,null,47.95,null,0.0,null,0.5847222222222223,null,16.847,null,12.76],
    [37690,"2023-10-11T04:00:00",980.75,null,1.25,null,0.0,null,6.352,null,48.296,null,0.0,null,0.3897222222222222,null,37.906,null,12.76],
    [37691,"2023-10-11T04:15:00",980.75,null,1.25,null,0.0,null,6.022,null,48.678,null,0.0,null,0.3897222222222222,null,32.29,null,12.76],
    [37692,"2023-10-11T04:30:00",980.75,null,1.25,null,0.0,null,5.896,null,49.271,null,0.0,null,0.19499999999999998,null,4.212,null,12.76],
    [37693,"2023-10-11T04:45:00",980.65,null,1.25,null,0.0,null,6.089,null,49.918,null,0.0,null,0.3897222222222222,null,15.443,null,12.76],
    [37694,"2023-10-11T05:00:00",980.75,null,1.25,null,0.0,null,6.217,null,50.237,null,0.0,null,0.3897222222222222,null,8.424,null,12.76],
    [37695,"2023-10-11T05:15:00",980.75,null,1.25,null,0.0,null,6.456,null,50.492,null,0.0,null,0.3897222222222222,null,30.886,null,12.76],
    [37696,"2023-10-11T05:30:00",980.75,null,1.25,null,0.0,null,6.547,null,50.738,null,0.19499999999999998,null,0.5847222222222223,null,29.482,null,12.76],
    [37697,"2023-10-11T05:45:00",980.75,null,1.25,null,0.0,null,6.333,null,51.0,null,0.19499999999999998,null,0.7797222222222222,null,40.714,null,12.76],
    [37698,"2023-10-11T06:00:00",980.85,null,1.25,null,0.0,null,5.979,null,51.669,null,0.0,null,0.5847222222222223,null,30.886,null,12.76],
    [37699,"2023-10-11T06:15:00",980.85,null,1.25,null,0.0,null,6.091,null,52.439,null,0.19499999999999998,null,0.5847222222222223,null,33.694,null,12.76],
    [37700,"2023-10-11T06:30:00",981.05,null,1.25,null,0.0,null,5.864,null,52.279,null,0.0,null,0.3897222222222222,null,36.502,null,12.76],
    [37701,"2023-10-11T06:45:00",981.05,null,1.25,null,0.0,null,5.376,null,52.355,null,0.0,null,0.0,null,7.02,null,12.76],
    [37702,"2023-10-11T07:00:00",981.25,null,1.25,null,0.0,null,5.242,null,52.694,null,0.0,null,0.3897222222222222,null,37.906,null,12.76],
    [37703,"2023-10-11T07:15:00",981.25,null,1.25,null,0.0,null,5.448,null,52.953,null,0.0,null,0.5847222222222223,null,22.463,null,12.76],
    [37704,"2023-10-11T07:30:00",981.15,null,1.25,null,0.0,null,5.676,null,53.182,null,0.0,null,0.5847222222222223,null,15.443,null,12.76],
    [37705,"2023-10-11T07:45:00",981.25,null,11.25,null,0.0,null,5.759,null,53.086,null,0.0,null,0.7797222222222222,null,39.31,null,12.76],
    [37706,"2023-10-11T08:00:00",981.45,null,31.25,null,0.0,null,5.748,null,53.339,null,0.0,null,0.3897222222222222,null,44.925,null,12.868],
    [37707,"2023-10-11T08:15:00",981.45,null,53.75,null,0.0,null,6.102,null,53.701,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.868],
    [37708,"2023-10-11T08:30:00",981.45,null,91.25,null,0.0,null,6.708,null,54.17,null,0.19499999999999998,null,0.7797222222222222,null,39.31,null,12.977],
    [37709,"2023-10-11T08:45:00",981.45,null,121.25,null,0.0,null,7.751,null,54.446,null,0.0,null,0.9744444444444444,null,64.58,null,13.086],
    [37710,"2023-10-11T09:00:00",981.45,null,111.25,null,0.0,null,9.869,null,54.992,null,0.7797222222222222,null,1.7541666666666667,null,70.196,null,13.194],
    [37711,"2023-10-11T09:15:00",981.55,null,143.75,null,0.0,null,11.317,null,54.113,null,0.7797222222222222,null,2.338888888888889,null,68.792,null,13.411],
    [37712,"2023-10-11T09:30:00",981.65,null,211.25,null,0.0,null,11.823,null,53.693,null,0.3897222222222222,null,1.7541666666666667,null,63.176,null,13.737],
    [37713,"2023-10-11T09:45:00",981.75,null,198.75,null,0.0,null,12.467,null,53.42,null,0.7797222222222222,null,2.1438888888888887,null,67.388,null,13.846],
    [37714,"2023-10-11T10:00:00",981.75,null,176.25,null,0.0,null,12.743,null,53.025,null,0.7797222222222222,null,1.948888888888889,null,74.408,null,13.954],
    [37715,"2023-10-11T10:15:00",981.85,null,193.75,null,0.0,null,13.185,null,53.004,null,0.7797222222222222,null,1.7541666666666667,null,78.62,null,13.954],
    [37716,"2023-10-11T10:30:00",981.95,null,203.75,null,0.0,null,13.789,null,52.383,null,0.9744444444444444,null,2.1438888888888887,null,74.408,null,14.063],
    [37717,"2023-10-11T10:45:00",982.05,null,261.25,null,0.0,null,14.365,null,51.881,null,0.9744444444444444,null,2.7286111111111113,null,82.831,null,14.063],
    [37718,"2023-10-11T11:00:00",982.15,null,306.25,null,0.0,null,15.003,null,50.971,null,0.9744444444444444,null,2.338888888888889,null,87.043,null,13.954],
    [37719,"2023-10-11T11:15:00",982.05,null,371.25,null,0.0,null,15.499,null,49.961,null,0.9744444444444444,null,2.923333333333333,null,94.063,null,13.954],
    [37720,"2023-10-11T11:30:00",982.05,null,433.75,null,0.0,null,16.086,null,49.116,null,0.7797222222222222,null,2.338888888888889,null,99.678,null,13.846],
    [37721,"2023-10-11T11:45:00",981.95,null,498.75,null,0.0,null,16.59,null,48.229,null,0.5847222222222223,null,1.948888888888889,null,113.718,null,13.846],
    [37722,"2023-10-11T12:00:00",981.95,null,553.75,null,0.0,null,17.419,null,46.955,null,0.7797222222222222,null,1.948888888888889,null,101.082,null,13.846],
    [37723,"2023-10-11T12:15:00",981.95,null,453.75,null,0.0,null,17.756,null,45.74,null,0.5847222222222223,null,1.7541666666666667,null,120.737,null,13.846],
    [37724,"2023-10-11T12:30:00",981.85,null,451.25,null,0.0,null,17.7,null,44.877,null,0.7797222222222222,null,2.1438888888888887,null,92.659,null,13.846],
    [37725,"2023-10-11T12:45:00",981.85,null,326.25,null,0.0,null,17.534,null,44.279,null,0.9744444444444444,null,2.7286111111111113,null,75.812,null,13.846],
    [37726,"2023-10-11T13:00:00",981.85,null,373.75,null,0.0,null,17.368,null,43.726,null,1.1694444444444445,null,2.7286111111111113,null,77.216,null,13.846],
    [37727,"2023-10-11T13:15:00",981.75,null,388.75,null,0.0,null,17.448,null,43.775,null,0.9744444444444444,null,2.533611111111111,null,75.812,null,13.846],
    [37728,"2023-10-11T13:30:00",981.65,null,391.25,null,0.0,null,17.66,null,43.383,null,0.5847222222222223,null,2.533611111111111,null,73.004,null,13.846],
    [37729,"2023-10-11T13:45:00",981.65,null,386.25,null,0.0,null,17.947,null,42.878,null,0.3897222222222222,null,2.1438888888888887,null,21.059,null,13.846],
    [37730,"2023-10-11T14:00:00",981.55,null,393.75,null,0.0,null,18.193,null,42.272,null,0.5847222222222223,null,2.533611111111111,null,57.561,null,13.846],
    [37731,"2023-10-11T14:15:00",981.45,null,406.25,null,0.0,null,18.137,null,41.671,null,0.9744444444444444,null,2.923333333333333,null,81.427,null,13.846],
    [37732,"2023-10-11T14:30:00",981.45,null,363.75,null,0.0,null,17.92,null,41.303,null,1.1694444444444445,null,2.7286111111111113,null,84.235,null,13.846],
    [37733,"2023-10-11T14:45:00",981.55,null,301.25,null,0.0,null,17.601,null,41.53,null,0.9744444444444444,null,1.948888888888889,null,89.851,null,13.846],
    [37734,"2023-10-11T15:00:00",981.75,null,226.25,null,0.0,null,17.177,null,41.846,null,0.9744444444444444,null,2.7286111111111113,null,87.043,null,13.846],
    [37735,"2023-10-11T15:15:00",981.85,null,208.75,null,0.0,null,16.762,null,42.338,null,0.9744444444444444,null,2.923333333333333,null,84.235,null,13.846],
    [37736,"2023-10-11T15:30:00",981.75,null,238.75,null,0.0,null,16.778,null,42.614,null,0.7797222222222222,null,2.533611111111111,null,82.831,null,13.846],
    [37737,"2023-10-11T15:45:00",981.85,null,193.75,null,0.0,null,17.027,null,42.269,null,0.7797222222222222,null,2.533611111111111,null,84.235,null,13.846],
    [37738,"2023-10-11T16:00:00",981.85,null,188.75,null,0.0,null,16.966,null,42.165,null,0.7797222222222222,null,2.1438888888888887,null,82.831,null,13.846],
    [37739,"2023-10-11T16:15:00",981.95,null,151.25,null,0.0,null,16.987,null,42.202,null,0.9744444444444444,null,2.533611111111111,null,77.216,null,13.846],
    [37740,"2023-10-11T16:30:00",981.95,null,133.75,null,0.0,null,16.896,null,42.322,null,0.7797222222222222,null,1.948888888888889,null,74.408,null,13.846],
    [37741,"2023-10-11T16:45:00",981.95,null,148.75,null,0.0,null,16.778,null,42.657,null,0.7797222222222222,null,2.338888888888889,null,77.216,null,13.846],
    [37742,"2023-10-11T17:00:00",981.95,null,143.75,null,0.0,null,16.939,null,42.266,null,0.7797222222222222,null,1.7541666666666667,null,81.427,null,13.846],
    [37743,"2023-10-11T17:15:00",981.95,null,116.25,null,0.0,null,17.033,null,41.682,null,0.7797222222222222,null,2.1438888888888887,null,80.024,null,14.063],
    [37744,"2023-10-11T17:30:00",982.15,null,86.25,null,0.0,null,16.99,null,41.288,null,0.5847222222222223,null,1.7541666666666667,null,53.349,null,13.954],
    [37745,"2023-10-11T17:45:00",982.15,null,68.75,null,0.0,null,16.789,null,41.982,null,0.3897222222222222,null,1.3641666666666665,null,22.463,null,13.52],
    [37746,"2023-10-11T18:00:00",982.25,null,46.25,null,0.0,null,16.545,null,42.409,null,0.19499999999999998,null,1.3641666666666665,null,5.616,null,13.52],
    [37747,"2023-10-11T18:15:00",982.35,null,31.25,null,0.0,null,16.378,null,42.571,null,0.19499999999999998,null,1.1694444444444445,null,22.463,null,13.411],
    [37748,"2023-10-11T18:30:00",982.45,null,13.75,null,0.0,null,16.193,null,42.71,null,0.19499999999999998,null,0.9744444444444444,null,21.059,null,13.303],
    [37749,"2023-10-11T18:45:00",982.55,null,3.75,null,0.0,null,16.016,null,42.988,null,0.19499999999999998,null,0.5847222222222223,null,21.059,null,13.303],
    [37750,"2023-10-11T19:00:00",982.75,null,1.25,null,0.0,null,15.853,null,43.308,null,0.3897222222222222,null,1.1694444444444445,null,18.251,null,13.194],
    [37751,"2023-10-11T19:15:00",982.95,null,1.25,null,0.0,null,15.748,null,43.424,null,0.19499999999999998,null,0.7797222222222222,null,19.655,null,13.194],
    [37752,"2023-10-11T19:30:00",983.05,null,1.25,null,0.0,null,15.614,null,43.54,null,0.19499999999999998,null,0.5847222222222223,null,15.443,null,13.086],
    [37753,"2023-10-11T19:45:00",983.15,null,1.25,null,0.0,null,15.443,null,43.714,null,0.19499999999999998,null,0.7797222222222222,null,35.098,null,13.086],
    [37754,"2023-10-11T20:00:00",983.25,null,1.25,null,0.0,null,15.336,null,43.961,null,0.0,null,0.5847222222222223,null,40.714,null,13.086],
    [37755,"2023-10-11T20:15:00",983.35,null,1.25,null,0.0,null,15.234,null,44.182,null,0.0,null,0.5847222222222223,null,39.31,null,13.086],
    [37756,"2023-10-11T20:30:00",983.55,null,1.25,null,0.0,null,15.118,null,44.559,null,0.19499999999999998,null,0.5847222222222223,null,21.059,null,12.977],
    [37757,"2023-10-11T20:45:00",983.75,null,1.25,null,0.0,null,15.067,null,44.752,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,12.977],
    [37758,"2023-10-11T21:00:00",983.85,null,1.25,null,0.0,null,15.07,null,44.776,null,0.19499999999999998,null,0.7797222222222222,null,19.655,null,12.977],
    [37759,"2023-10-11T21:15:00",983.95,null,1.25,null,0.0,null,15.027,null,44.768,null,0.0,null,0.5847222222222223,null,14.039,null,12.977],
    [37760,"2023-10-11T21:30:00",984.15,null,1.25,null,0.0,null,14.955,null,44.862,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,12.977],
    [37761,"2023-10-11T21:45:00",984.25,null,1.25,null,0.0,null,14.936,null,44.93,null,0.19499999999999998,null,0.9744444444444444,null,18.251,null,12.977],
    [37762,"2023-10-11T22:00:00",984.35,null,1.25,null,0.0,null,14.901,null,44.915,null,0.0,null,0.9744444444444444,null,7.02,null,12.977],
    [37763,"2023-10-11T22:15:00",984.45,null,1.25,null,0.0,null,14.853,null,44.997,null,0.0,null,0.3897222222222222,null,50.541,null,12.977],
    [37764,"2023-10-11T22:30:00",984.55,null,1.25,null,0.0,null,14.743,null,45.174,null,0.0,null,0.19499999999999998,null,47.733,null,12.977],
    [37765,"2023-10-11T22:45:00",984.75,null,1.25,null,0.0,null,14.636,null,45.409,null,0.0,null,0.5847222222222223,null,54.753,null,12.868],
    [37766,"2023-10-11T23:00:00",984.85,null,1.25,null,0.0,null,14.529,null,45.742,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,12.868],
    [37767,"2023-10-11T23:15:00",984.95,null,1.25,null,0.0,null,14.585,null,46.029,null,0.0,null,0.7797222222222222,null,18.251,null,12.868],
    [37768,"2023-10-11T23:30:00",984.95,null,1.25,null,0.0,null,14.593,null,46.152,null,0.0,null,0.5847222222222223,null,26.675,null,12.868],
    [37769,"2023-10-11T23:45:00",985.15,null,1.25,null,0.0,null,14.625,null,46.235,null,0.19499999999999998,null,0.5847222222222223,null,44.925,null,12.868],
    [37770,"2023-10-12T00:00:00",985.05,null,1.25,null,0.0,null,14.48,null,45.896,null,0.0,null,0.3897222222222222,null,101.082,null,12.868],
    [37771,"2023-10-12T00:15:00",985.05,null,1.25,null,0.0,null,13.504,null,45.872,null,0.0,null,0.0,null,150.22,null,12.868],
    [37772,"2023-10-12T00:30:00",985.05,null,1.25,null,0.0,null,12.073,null,46.645,null,0.0,null,0.0,null,178.298,null,12.868],
    [37773,"2023-10-12T00:45:00",985.15,null,1.25,null,0.0,null,11.14,null,47.848,null,0.0,null,0.0,null,176.894,null,12.868],
    [37774,"2023-10-12T01:00:00",985.35,null,1.25,null,0.0,null,10.982,null,48.707,null,0.0,null,0.0,null,181.106,null,12.868],
    [37775,"2023-10-12T01:15:00",985.55,null,1.25,null,0.0,null,11.199,null,49.572,null,0.0,null,0.0,null,183.914,null,12.868],
    [37776,"2023-10-12T01:30:00",985.65,null,1.25,null,0.0,null,11.641,null,49.485,null,0.0,null,0.3897222222222222,null,65.984,null,12.868],
    [37777,"2023-10-12T01:45:00",985.65,null,1.25,null,0.0,null,11.161,null,49.178,null,0.19499999999999998,null,0.7797222222222222,null,91.255,null,12.868],
    [37778,"2023-10-12T02:00:00",985.75,null,1.25,null,0.0,null,10.252,null,50.076,null,0.19499999999999998,null,0.7797222222222222,null,68.792,null,12.868],
    [37779,"2023-10-12T02:15:00",985.85,null,1.25,null,0.0,null,9.512,null,50.396,null,0.0,null,0.3897222222222222,null,40.714,null,12.868],
    [37780,"2023-10-12T02:30:00",986.05,null,1.25,null,0.0,null,9.354,null,51.568,null,0.0,null,0.3897222222222222,null,14.039,null,12.868],
    [37781,"2023-10-12T02:45:00",986.25,null,1.25,null,0.0,null,10.309,null,52.052,null,0.0,null,0.3897222222222222,null,22.463,null,12.76],
    [37782,"2023-10-12T03:00:00",986.25,null,1.25,null,0.0,null,11.038,null,52.081,null,0.0,null,0.5847222222222223,null,28.078,null,12.76],
    [37783,"2023-10-12T03:15:00",986.35,null,1.25,null,0.0,null,11.62,null,52.007,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.76],
    [37784,"2023-10-12T03:30:00",986.45,null,1.25,null,0.0,null,11.955,null,51.872,null,0.0,null,0.7797222222222222,null,35.098,null,12.76],
    [37785,"2023-10-12T03:45:00",986.55,null,1.25,null,0.0,null,12.14,null,51.872,null,0.0,null,0.5847222222222223,null,32.29,null,12.76],
    [37786,"2023-10-12T04:00:00",986.75,null,1.25,null,0.0,null,12.282,null,51.798,null,0.19499999999999998,null,0.5847222222222223,null,22.463,null,12.76],
    [37787,"2023-10-12T04:15:00",986.75,null,1.25,null,0.0,null,12.381,null,51.759,null,0.0,null,0.3897222222222222,null,23.867,null,12.76],
    [37788,"2023-10-12T04:30:00",986.85,null,1.25,null,0.0,null,12.384,null,51.713,null,0.0,null,0.3897222222222222,null,23.867,null,12.76],
    [37789,"2023-10-12T04:45:00",986.85,null,1.25,null,0.0,null,12.368,null,51.737,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,12.76],
    [37790,"2023-10-12T05:00:00",986.95,null,1.25,null,0.0,null,12.419,null,51.781,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,12.76],
    [37791,"2023-10-12T05:15:00",987.15,null,1.25,null,0.0,null,12.537,null,51.749,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,12.76],
    [37792,"2023-10-12T05:30:00",987.45,null,1.25,null,0.0,null,12.687,null,51.504,null,0.0,null,0.7797222222222222,null,25.271,null,12.76],
    [37793,"2023-10-12T05:45:00",987.55,null,1.25,null,0.0,null,12.735,null,51.324,null,0.0,null,0.3897222222222222,null,23.867,null,12.76],
    [37794,"2023-10-12T06:00:00",987.75,null,1.25,null,0.0,null,12.764,null,51.26,null,0.0,null,0.5847222222222223,null,28.078,null,12.76],
    [37795,"2023-10-12T06:15:00",988.05,null,1.25,null,0.0,null,12.872,null,51.156,null,0.0,null,0.7797222222222222,null,25.271,null,12.76],
    [37796,"2023-10-12T06:30:00",988.25,null,1.25,null,0.0,null,12.949,null,51.139,null,0.0,null,0.3897222222222222,null,28.078,null,12.76],
    [37797,"2023-10-12T06:45:00",988.35,null,1.25,null,0.0,null,12.979,null,51.141,null,0.0,null,0.3897222222222222,null,15.443,null,12.76],
    [37798,"2023-10-12T07:00:00",988.55,null,1.25,null,0.0,null,13.049,null,51.128,null,0.0,null,0.5847222222222223,null,16.847,null,12.76],
    [37799,"2023-10-12T07:15:00",988.75,null,1.25,null,0.0,null,13.175,null,51.049,null,0.0,null,0.5847222222222223,null,28.078,null,12.76],
    [37800,"2023-10-12T07:30:00",988.95,null,1.25,null,0.0,null,13.277,null,50.895,null,0.0,null,0.7797222222222222,null,49.137,null,12.76],
    [37801,"2023-10-12T07:45:00",989.15,null,6.25,null,0.0,null,13.325,null,50.819,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,12.76],
    [37802,"2023-10-12T08:00:00",989.35,null,26.25,null,0.0,null,13.429,null,50.756,null,0.19499999999999998,null,0.7797222222222222,null,15.443,null,12.868],
    [37803,"2023-10-12T08:15:00",989.55,null,53.75,null,0.0,null,13.432,null,50.488,null,0.19499999999999998,null,0.7797222222222222,null,22.463,null,12.868],
    [37804,"2023-10-12T08:30:00",989.75,null,81.25,null,0.0,null,12.987,null,50.559,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,12.977],
    [37805,"2023-10-12T08:45:00",990.05,null,111.25,null,0.0,null,12.759,null,51.192,null,0.19499999999999998,null,0.9744444444444444,null,22.463,null,13.086],
    [37806,"2023-10-12T09:00:00",990.35,null,161.25,null,0.0,null,13.381,null,51.983,null,0.19499999999999998,null,1.3641666666666665,null,37.906,null,13.303],
    [37807,"2023-10-12T09:15:00",990.35,null,173.75,null,0.0,null,14.716,null,51.591,null,0.19499999999999998,null,0.9744444444444444,null,19.655,null,13.52],
    [37808,"2023-10-12T09:30:00",990.45,null,276.25,null,0.0,null,15.014,null,51.051,null,0.19499999999999998,null,1.5591666666666668,null,21.059,null,13.954],
    [37809,"2023-10-12T09:45:00",990.45,null,346.25,null,0.0,null,16.142,null,50.869,null,0.3897222222222222,null,2.1438888888888887,null,61.773,null,13.954],
    [37810,"2023-10-12T10:00:00",990.65,null,696.25,null,0.0,null,17.545,null,50.037,null,0.5847222222222223,null,2.1438888888888887,null,50.541,null,13.846],
    [37811,"2023-10-12T10:15:00",990.65,null,621.25,null,0.0,null,19.781,null,47.111,null,0.3897222222222222,null,2.1438888888888887,null,21.059,null,13.846],
    [37812,"2023-10-12T10:30:00",990.75,null,658.75,null,0.0,null,20.1,null,45.332,null,0.3897222222222222,null,1.5591666666666668,null,12.635,null,13.846],
    [37813,"2023-10-12T10:45:00",990.85,null,788.75,null,0.0,null,20.807,null,44.166,null,0.5847222222222223,null,1.948888888888889,null,29.482,null,13.737],
    [37814,"2023-10-12T11:00:00",990.85,null,848.75,null,0.0,null,21.765,null,42.261,null,0.3897222222222222,null,1.7541666666666667,null,23.867,null,13.737],
    [37815,"2023-10-12T11:15:00",990.75,null,903.75,null,0.0,null,22.62,null,40.381,null,0.3897222222222222,null,1.7541666666666667,null,39.31,null,13.629],
    [37816,"2023-10-12T11:30:00",990.65,null,931.25,null,0.0,null,23.234,null,38.666,null,0.5847222222222223,null,1.948888888888889,null,33.694,null,13.629],
    [37817,"2023-10-12T11:45:00",990.85,null,573.75,null,0.0,null,22.933,null,37.395,null,0.5847222222222223,null,2.1438888888888887,null,26.675,null,13.629],
    [37818,"2023-10-12T12:00:00",990.95,null,966.25,null,0.0,null,22.175,null,37.725,null,0.5847222222222223,null,2.7286111111111113,null,37.906,null,13.629],
    [37819,"2023-10-12T12:15:00",990.95,null,1013.75,null,0.0,null,24.252,null,35.325,null,0.9744444444444444,null,2.7286111111111113,null,57.561,null,13.629],
    [37820,"2023-10-12T12:30:00",991.15,null,723.75,null,0.0,null,23.424,null,33.948,null,0.7797222222222222,null,2.7286111111111113,null,42.118,null,13.629],
    [37821,"2023-10-12T12:45:00",991.15,null,893.75,null,0.0,null,23.29,null,34.894,null,0.7797222222222222,null,2.923333333333333,null,42.118,null,13.629],
    [37822,"2023-10-12T13:00:00",991.05,null,1113.75,null,0.0,null,23.663,null,33.967,null,0.7797222222222222,null,2.533611111111111,null,44.925,null,13.52],
    [37823,"2023-10-12T13:15:00",990.75,null,1241.25,null,0.0,null,25.545,null,32.273,null,0.7797222222222222,null,3.5080555555555555,null,42.118,null,13.52],
    [37824,"2023-10-12T13:30:00",990.65,null,1243.75,null,0.0,null,25.247,null,30.648,null,0.9744444444444444,null,3.1183333333333336,null,47.733,null,13.52],
    [37825,"2023-10-12T13:45:00",990.65,null,1158.75,null,0.0,null,25.236,null,30.106,null,1.1694444444444445,null,3.5080555555555555,null,61.773,null,13.52],
    [37826,"2023-10-12T14:00:00",990.75,null,1158.75,null,0.0,null,25.279,null,29.873,null,0.7797222222222222,null,2.533611111111111,null,42.118,null,13.52],
    [37827,"2023-10-12T14:15:00",990.75,null,1148.75,null,0.0,null,25.888,null,29.241,null,0.7797222222222222,null,2.7286111111111113,null,35.098,null,13.52],
    [37828,"2023-10-12T14:30:00",990.75,null,668.75,null,0.0,null,25.167,null,28.696,null,0.5847222222222223,null,2.7286111111111113,null,44.925,null,13.52],
    [37829,"2023-10-12T14:45:00",990.75,null,873.75,null,0.0,null,24.18,null,29.435,null,0.7797222222222222,null,3.7030555555555553,null,46.329,null,13.52],
    [37830,"2023-10-12T15:00:00",990.65,null,788.75,null,0.0,null,25.226,null,28.078,null,0.7797222222222222,null,2.7286111111111113,null,67.388,null,13.52],
    [37831,"2023-10-12T15:15:00",990.65,null,1156.25,null,0.0,null,25.37,null,27.997,null,0.9744444444444444,null,3.3133333333333335,null,44.925,null,13.52],
    [37832,"2023-10-12T15:30:00",990.85,null,436.25,null,0.0,null,25.108,null,27.179,null,1.3641666666666665,null,4.092777777777778,null,26.675,null,13.52],
    [37833,"2023-10-12T15:45:00",991.05,null,346.25,null,0.0,null,22.585,null,30.253,null,1.1694444444444445,null,2.923333333333333,null,29.482,null,13.629],
    [37834,"2023-10-12T16:00:00",991.15,null,288.75,null,0.0,null,21.692,null,31.93,null,0.5847222222222223,null,2.533611111111111,null,16.847,null,13.629],
    [37835,"2023-10-12T16:15:00",991.25,null,251.25,null,0.0,null,21.689,null,32.575,null,0.3897222222222222,null,2.533611111111111,null,16.847,null,13.737],
    [37836,"2023-10-12T16:30:00",991.35,null,183.75,null,0.0,null,21.456,null,32.842,null,0.5847222222222223,null,3.3133333333333335,null,23.867,null,13.737],
    [37837,"2023-10-12T16:45:00",991.45,null,361.25,null,0.0,null,20.877,null,34.017,null,0.3897222222222222,null,2.1438888888888887,null,19.655,null,13.737],
    [37838,"2023-10-12T17:00:00",991.55,null,323.75,null,0.0,null,22.25,null,32.694,null,0.5847222222222223,null,2.923333333333333,null,21.059,null,13.737],
    [37839,"2023-10-12T17:15:00",991.55,null,403.75,null,0.0,null,22.129,null,32.634,null,0.5847222222222223,null,3.5080555555555555,null,53.349,null,13.737],
    [37840,"2023-10-12T17:30:00",991.65,null,326.25,null,0.0,null,23.813,null,31.209,null,0.7797222222222222,null,3.1183333333333336,null,22.463,null,13.737],
    [37841,"2023-10-12T17:45:00",991.85,null,243.75,null,0.0,null,23.499,null,30.669,null,0.5847222222222223,null,1.948888888888889,null,28.078,null,13.737],
    [37842,"2023-10-12T18:00:00",992.05,null,161.25,null,0.0,null,22.971,null,30.732,null,0.7797222222222222,null,2.7286111111111113,null,19.655,null,13.737],
    [37843,"2023-10-12T18:15:00",992.35,null,76.25,null,0.0,null,21.478,null,31.301,null,0.7797222222222222,null,2.533611111111111,null,25.271,null,13.629],
    [37844,"2023-10-12T18:30:00",992.65,null,26.25,null,0.0,null,18.625,null,33.654,null,0.3897222222222222,null,1.948888888888889,null,30.886,null,13.411],
    [37845,"2023-10-12T18:45:00",992.95,null,6.25,null,0.0,null,16.518,null,36.648,null,0.3897222222222222,null,1.5591666666666668,null,29.482,null,13.303],
    [37846,"2023-10-12T19:00:00",993.25,null,1.25,null,0.0,null,15.55,null,38.387,null,0.3897222222222222,null,1.1694444444444445,null,30.886,null,13.194],
    [37847,"2023-10-12T19:15:00",993.55,null,1.25,null,0.0,null,14.689,null,39.728,null,0.3897222222222222,null,0.7797222222222222,null,33.694,null,13.194],
    [37848,"2023-10-12T19:30:00",993.75,null,1.25,null,0.0,null,14.247,null,41.242,null,0.19499999999999998,null,0.9744444444444444,null,25.271,null,13.086],
    [37849,"2023-10-12T19:45:00",993.85,null,1.25,null,0.0,null,14.676,null,42.182,null,0.19499999999999998,null,1.3641666666666665,null,15.443,null,13.086],
    [37850,"2023-10-12T20:00:00",993.95,null,1.25,null,0.0,null,15.684,null,42.976,null,0.3897222222222222,null,1.3641666666666665,null,21.059,null,13.086],
    [37851,"2023-10-12T20:15:00",993.95,null,1.25,null,0.0,null,16.738,null,42.225,null,0.5847222222222223,null,1.5591666666666668,null,26.675,null,13.086],
    [37852,"2023-10-12T20:30:00",993.95,null,1.25,null,0.0,null,17.078,null,41.273,null,0.7797222222222222,null,2.1438888888888887,null,22.463,null,13.086],
    [37853,"2023-10-12T20:45:00",994.05,null,1.25,null,0.0,null,17.046,null,40.607,null,0.5847222222222223,null,1.948888888888889,null,22.463,null,12.977],
    [37854,"2023-10-12T21:00:00",994.05,null,1.25,null,0.0,null,16.917,null,40.478,null,0.5847222222222223,null,1.5591666666666668,null,23.867,null,12.977],
    [37855,"2023-10-12T21:15:00",994.15,null,1.25,null,0.0,null,16.781,null,40.577,null,0.3897222222222222,null,1.5591666666666668,null,22.463,null,12.977],
    [37856,"2023-10-12T21:30:00",994.15,null,1.25,null,0.0,null,16.644,null,40.71,null,0.3897222222222222,null,1.5591666666666668,null,26.675,null,12.977],
    [37857,"2023-10-12T21:45:00",994.25,null,1.25,null,0.0,null,16.569,null,40.806,null,0.5847222222222223,null,1.948888888888889,null,23.867,null,12.977],
    [37858,"2023-10-12T22:00:00",994.35,null,1.25,null,0.0,null,16.512,null,40.87,null,0.5847222222222223,null,1.7541666666666667,null,29.482,null,12.977],
    [37859,"2023-10-12T22:15:00",994.35,null,1.25,null,0.0,null,16.445,null,41.018,null,0.5847222222222223,null,2.338888888888889,null,28.078,null,12.977],
    [37860,"2023-10-12T22:30:00",994.35,null,1.25,null,0.0,null,16.349,null,41.144,null,0.5847222222222223,null,1.948888888888889,null,25.271,null,12.977],
    [37861,"2023-10-12T22:45:00",994.35,null,1.25,null,0.0,null,16.228,null,41.308,null,0.3897222222222222,null,1.5591666666666668,null,16.847,null,12.977],
    [37862,"2023-10-12T23:00:00",994.35,null,1.25,null,0.0,null,16.014,null,41.408,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.977],
    [37863,"2023-10-12T23:15:00",994.55,null,1.25,null,0.0,null,15.526,null,41.959,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,12.977],
    [37864,"2023-10-12T23:30:00",994.65,null,1.25,null,0.0,null,15.37,null,42.516,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,12.977],
    [37865,"2023-10-12T23:45:00",994.85,null,1.25,null,0.0,null,15.344,null,42.736,null,0.3897222222222222,null,1.3641666666666665,null,25.271,null,12.977],
    [37866,"2023-10-13T00:00:00",994.75,null,1.25,null,0.0,null,15.153,null,42.85,null,0.3897222222222222,null,1.1694444444444445,null,23.867,null,12.868],
    [37867,"2023-10-13T00:15:00",994.85,null,1.25,null,0.0,null,14.802,null,43.304,null,0.19499999999999998,null,0.9744444444444444,null,26.675,null,12.868],
    [37868,"2023-10-13T00:30:00",994.85,null,1.25,null,0.0,null,14.783,null,43.751,null,0.3897222222222222,null,1.3641666666666665,null,28.078,null,12.868],
    [37869,"2023-10-13T00:45:00",994.95,null,1.25,null,0.0,null,14.88,null,43.783,null,0.3897222222222222,null,1.3641666666666665,null,29.482,null,12.868],
    [37870,"2023-10-13T01:00:00",994.95,null,1.25,null,0.0,null,14.907,null,43.738,null,0.19499999999999998,null,0.7797222222222222,null,64.58,null,12.868],
    [37871,"2023-10-13T01:15:00",994.95,null,1.25,null,0.0,null,14.845,null,43.806,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,12.868],
    [37872,"2023-10-13T01:30:00",995.05,null,1.25,null,0.0,null,14.732,null,43.941,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,12.868],
    [37873,"2023-10-13T01:45:00",995.05,null,1.25,null,0.0,null,14.671,null,44.099,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,12.868],
    [37874,"2023-10-13T02:00:00",995.05,null,1.25,null,0.0,null,14.638,null,44.291,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.868],
    [37875,"2023-10-13T02:15:00",995.15,null,1.25,null,0.0,null,14.641,null,44.425,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,12.868],
    [37876,"2023-10-13T02:30:00",995.15,null,1.25,null,0.0,null,14.614,null,44.663,null,0.19499999999999998,null,0.5847222222222223,null,28.078,null,12.868],
    [37877,"2023-10-13T02:45:00",995.05,null,1.25,null,0.0,null,14.606,null,44.828,null,0.0,null,0.5847222222222223,null,36.502,null,12.868],
    [37878,"2023-10-13T03:00:00",995.05,null,1.25,null,0.0,null,14.55,null,45.026,null,0.19499999999999998,null,0.7797222222222222,null,15.443,null,12.868],
    [37879,"2023-10-13T03:15:00",995.05,null,1.25,null,0.0,null,14.529,null,45.319,null,0.19499999999999998,null,0.9744444444444444,null,43.522,null,12.868],
    [37880,"2023-10-13T03:30:00",994.95,null,1.25,null,0.0,null,14.523,null,45.553,null,0.19499999999999998,null,0.7797222222222222,null,47.733,null,12.868],
    [37881,"2023-10-13T03:45:00",994.95,null,1.25,null,0.0,null,14.526,null,45.808,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,12.868],
    [37882,"2023-10-13T04:00:00",994.95,null,1.25,null,0.0,null,14.545,null,46.021,null,0.19499999999999998,null,0.9744444444444444,null,56.157,null,12.868],
    [37883,"2023-10-13T04:15:00",994.95,null,1.25,null,0.0,null,14.579,null,46.265,null,0.3897222222222222,null,1.5591666666666668,null,36.502,null,12.868],
    [37884,"2023-10-13T04:30:00",994.75,null,1.25,null,0.0,null,14.577,null,46.493,null,0.3897222222222222,null,1.3641666666666665,null,28.078,null,12.868],
    [37885,"2023-10-13T04:45:00",994.75,null,1.25,null,0.0,null,14.588,null,46.619,null,0.5847222222222223,null,1.7541666666666667,null,36.502,null,12.868],
    [37886,"2023-10-13T05:00:00",994.65,null,1.25,null,0.0,null,14.625,null,46.639,null,0.5847222222222223,null,1.5591666666666668,null,32.29,null,12.868],
    [37887,"2023-10-13T05:15:00",994.75,null,1.25,null,0.0,null,14.63,null,46.757,null,0.3897222222222222,null,1.948888888888889,null,29.482,null,12.868],
    [37888,"2023-10-13T05:30:00",994.85,null,1.25,null,0.0,null,14.628,null,46.86,null,0.3897222222222222,null,1.1694444444444445,null,32.29,null,12.868],
    [37889,"2023-10-13T05:45:00",994.75,null,1.25,null,0.0,null,14.614,null,47.031,null,0.3897222222222222,null,1.1694444444444445,null,39.31,null,12.76],
    [37890,"2023-10-13T06:00:00",994.85,null,1.25,null,0.0,null,14.612,null,47.21,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,12.76],
    [37891,"2023-10-13T06:15:00",995.05,null,1.25,null,0.0,null,14.614,null,47.304,null,0.19499999999999998,null,0.7797222222222222,null,7.02,null,12.76],
    [37892,"2023-10-13T06:30:00",995.15,null,1.25,null,0.0,null,14.588,null,47.495,null,0.19499999999999998,null,0.7797222222222222,null,33.694,null,12.76],
    [37893,"2023-10-13T06:45:00",995.15,null,1.25,null,0.0,null,14.614,null,47.654,null,0.19499999999999998,null,0.9744444444444444,null,47.733,null,12.76],
    [37894,"2023-10-13T07:00:00",995.35,null,1.25,null,0.0,null,14.617,null,47.784,null,0.19499999999999998,null,0.9744444444444444,null,44.925,null,12.76],
    [37895,"2023-10-13T07:15:00",995.35,null,1.25,null,0.0,null,14.571,null,47.98,null,0.3897222222222222,null,1.7541666666666667,null,30.886,null,12.76],
    [37896,"2023-10-13T07:30:00",995.35,null,1.25,null,0.0,null,14.577,null,48.136,null,0.3897222222222222,null,1.7541666666666667,null,32.29,null,12.76],
    [37897,"2023-10-13T07:45:00",995.55,null,3.75,null,0.0,null,14.588,null,48.176,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,12.76],
    [37898,"2023-10-13T08:00:00",995.75,null,11.25,null,0.0,null,14.588,null,48.252,null,0.3897222222222222,null,0.9744444444444444,null,21.059,null,12.868],
    [37899,"2023-10-13T08:15:00",995.85,null,23.75,null,0.0,null,14.649,null,48.336,null,0.3897222222222222,null,1.5591666666666668,null,32.29,null,12.868],
    [37900,"2023-10-13T08:30:00",995.95,null,38.75,null,0.0,null,14.773,null,48.321,null,0.19499999999999998,null,1.3641666666666665,null,37.906,null,12.868],
    [37901,"2023-10-13T08:45:00",995.95,null,48.75,null,0.0,null,14.899,null,48.386,null,0.3897222222222222,null,1.7541666666666667,null,32.29,null,12.868],
    [37902,"2023-10-13T09:00:00",995.95,null,61.25,null,0.0,null,15.03,null,48.394,null,0.5847222222222223,null,1.5591666666666668,null,29.482,null,12.868],
    [37903,"2023-10-13T09:15:00",995.95,null,81.25,null,0.0,null,15.236,null,48.328,null,0.5847222222222223,null,1.7541666666666667,null,28.078,null,12.977],
    [37904,"2023-10-13T09:30:00",995.95,null,101.25,null,0.0,null,15.521,null,48.075,null,0.5847222222222223,null,1.5591666666666668,null,35.098,null,12.977],
    [37905,"2023-10-13T09:45:00",995.95,null,118.75,null,0.0,null,15.818,null,47.871,null,0.3897222222222222,null,1.7541666666666667,null,26.675,null,13.086],
    [37906,"2023-10-13T10:00:00",996.15,null,136.25,null,0.0,null,16.065,null,47.759,null,0.5847222222222223,null,1.7541666666666667,null,29.482,null,13.194],
    [37907,"2023-10-13T10:15:00",996.25,null,153.75,null,0.0,null,16.327,null,47.52,null,0.3897222222222222,null,1.7541666666666667,null,28.078,null,13.303],
    [37908,"2023-10-13T10:30:00",996.35,null,188.75,null,0.0,null,16.598,null,47.35,null,0.5847222222222223,null,2.1438888888888887,null,26.675,null,13.411],
    [37909,"2023-10-13T10:45:00",996.35,null,213.75,null,0.0,null,16.947,null,46.979,null,0.5847222222222223,null,1.7541666666666667,null,33.694,null,13.629],
    [37910,"2023-10-13T11:00:00",996.35,null,243.75,null,0.0,null,17.252,null,46.708,null,0.5847222222222223,null,1.948888888888889,null,26.675,null,13.737],
    [37911,"2023-10-13T11:15:00",996.35,null,231.25,null,0.0,null,17.558,null,46.264,null,0.5847222222222223,null,1.948888888888889,null,30.886,null,13.846],
    [37912,"2023-10-13T11:30:00",996.35,null,266.25,null,0.0,null,17.722,null,46.021,null,0.5847222222222223,null,1.7541666666666667,null,22.463,null,13.954],
    [37913,"2023-10-13T11:45:00",996.35,null,291.25,null,0.0,null,18.035,null,45.681,null,0.5847222222222223,null,2.1438888888888887,null,23.867,null,14.063],
    [37914,"2023-10-13T12:00:00",996.35,null,326.25,null,0.0,null,18.287,null,45.518,null,0.5847222222222223,null,2.338888888888889,null,26.675,null,13.846],
    [37915,"2023-10-13T12:15:00",996.35,null,356.25,null,0.0,null,18.657,null,44.825,null,0.7797222222222222,null,2.7286111111111113,null,15.443,null,13.846],
    [37916,"2023-10-13T12:30:00",996.25,null,391.25,null,0.0,null,18.821,null,44.366,null,0.7797222222222222,null,2.1438888888888887,null,22.463,null,13.846],
    [37917,"2023-10-13T12:45:00",996.05,null,408.75,null,0.0,null,19.298,null,43.7,null,0.5847222222222223,null,1.948888888888889,null,18.251,null,13.737],
    [37918,"2023-10-13T13:00:00",995.95,null,436.25,null,0.0,null,19.612,null,42.699,null,0.5847222222222223,null,1.948888888888889,null,21.059,null,13.737],
    [37919,"2023-10-13T13:15:00",995.85,null,403.75,null,0.0,null,19.756,null,41.86,null,0.5847222222222223,null,1.948888888888889,null,19.655,null,13.737],
    [37920,"2023-10-13T13:30:00",995.75,null,371.25,null,0.0,null,19.81,null,41.048,null,0.5847222222222223,null,2.1438888888888887,null,22.463,null,13.737],
    [37921,"2023-10-13T13:45:00",995.55,null,386.25,null,0.0,null,19.794,null,40.661,null,0.5847222222222223,null,2.1438888888888887,null,22.463,null,13.737],
    [37922,"2023-10-13T14:00:00",995.35,null,328.75,null,0.0,null,19.899,null,39.158,null,0.7797222222222222,null,2.7286111111111113,null,25.271,null,13.737],
    [37923,"2023-10-13T14:15:00",995.35,null,283.75,null,0.0,null,19.639,null,38.769,null,0.7797222222222222,null,2.533611111111111,null,21.059,null,13.737],
    [37924,"2023-10-13T14:30:00",995.35,null,231.25,null,0.0,null,19.435,null,38.299,null,0.7797222222222222,null,2.533611111111111,null,21.059,null,13.737],
    [37925,"2023-10-13T14:45:00",995.35,null,203.75,null,0.0,null,19.22,null,38.462,null,0.7797222222222222,null,2.1438888888888887,null,26.675,null,13.737],
    [37926,"2023-10-13T15:00:00",995.35,null,218.75,null,0.0,null,19.105,null,38.199,null,0.7797222222222222,null,3.3133333333333335,null,7.02,null,13.737],
    [37927,"2023-10-13T15:15:00",995.35,null,231.25,null,0.0,null,19.143,null,37.844,null,0.7797222222222222,null,1.948888888888889,null,29.482,null,13.737],
    [37928,"2023-10-13T15:30:00",995.35,null,193.75,null,0.0,null,19.223,null,37.171,null,0.9744444444444444,null,4.092777777777778,null,8.424,null,13.846],
    [37929,"2023-10-13T15:45:00",995.35,null,181.25,null,0.0,null,19.134,null,37.086,null,0.7797222222222222,null,3.3133333333333335,null,19.655,null,13.846],
    [37930,"2023-10-13T16:00:00",995.35,null,146.25,null,0.0,null,19.105,null,36.901,null,0.3897222222222222,null,2.338888888888889,null,22.463,null,13.954],
    [37931,"2023-10-13T16:15:00",995.35,null,146.25,null,0.0,null,19.006,null,36.794,null,0.7797222222222222,null,3.3133333333333335,null,23.867,null,13.954],
    [37932,"2023-10-13T16:30:00",995.35,null,166.25,null,0.0,null,18.893,null,36.779,null,0.5847222222222223,null,2.533611111111111,null,18.251,null,13.846],
    [37933,"2023-10-13T16:45:00",995.45,null,136.25,null,0.0,null,18.882,null,36.765,null,0.5847222222222223,null,2.7286111111111113,null,14.039,null,13.954],
    [37934,"2023-10-13T17:00:00",995.45,null,108.75,null,0.0,null,18.695,null,36.849,null,0.3897222222222222,null,2.7286111111111113,null,9.827,null,13.954],
    [37935,"2023-10-13T17:15:00",995.55,null,78.75,null,0.0,null,18.558,null,36.925,null,0.5847222222222223,null,1.948888888888889,null,16.847,null,13.52],
    [37936,"2023-10-13T17:30:00",995.65,null,61.25,null,0.0,null,18.403,null,36.768,null,0.19499999999999998,null,1.948888888888889,null,25.271,null,13.52],
    [37937,"2023-10-13T17:45:00",995.65,null,38.75,null,0.0,null,18.247,null,36.86,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,13.411],
    [37938,"2023-10-13T18:00:00",995.75,null,18.75,null,0.0,null,18.014,null,37.145,null,0.19499999999999998,null,0.9744444444444444,null,18.251,null,13.303],
    [37939,"2023-10-13T18:15:00",995.75,null,11.25,null,0.0,null,17.628,null,37.87,null,0.19499999999999998,null,1.1694444444444445,null,25.271,null,13.303],
    [37940,"2023-10-13T18:30:00",995.85,null,3.75,null,0.0,null,17.314,null,38.337,null,0.0,null,0.3897222222222222,null,26.675,null,13.194],
    [37941,"2023-10-13T18:45:00",995.95,null,1.25,null,0.0,null,17.008,null,38.857,null,0.0,null,0.5847222222222223,null,21.059,null,13.194],
    [37942,"2023-10-13T19:00:00",995.95,null,1.25,null,0.0,null,16.703,null,39.556,null,0.0,null,0.7797222222222222,null,22.463,null,13.194],
    [37943,"2023-10-13T19:15:00",995.95,null,1.25,null,0.0,null,16.529,null,40.056,null,0.0,null,0.19499999999999998,null,87.043,null,13.086],
    [37944,"2023-10-13T19:30:00",995.95,null,1.25,null,0.0,null,16.36,null,40.371,null,0.19499999999999998,null,0.9744444444444444,null,19.655,null,13.086],
    [37945,"2023-10-13T19:45:00",995.95,null,1.25,null,0.0,null,16.236,null,40.841,null,0.19499999999999998,null,1.1694444444444445,null,14.039,null,13.086],
    [37946,"2023-10-13T20:00:00",995.95,null,1.25,null,0.0,null,16.151,null,41.004,null,0.0,null,0.5847222222222223,null,167.067,null,13.086],
    [37947,"2023-10-13T20:15:00",995.95,null,1.25,null,0.0,null,16.006,null,41.292,null,0.19499999999999998,null,0.9744444444444444,null,346.769,null,12.977],
    [37948,"2023-10-13T20:30:00",996.05,null,1.25,null,0.0,null,16.006,null,41.402,null,0.3897222222222222,null,1.5591666666666668,null,11.231,null,12.977],
    [37949,"2023-10-13T20:45:00",996.15,null,1.25,null,0.0,null,15.958,null,41.457,null,0.3897222222222222,null,1.1694444444444445,null,1.404,null,12.977],
    [37950,"2023-10-13T21:00:00",996.35,null,1.25,null,0.0,null,15.834,null,41.587,null,0.19499999999999998,null,1.3641666666666665,null,355.192,"prob_bad",12.977],
    [37951,"2023-10-13T21:15:00",996.45,null,1.25,null,0.0,null,15.762,null,41.65,null,0.0,null,0.7797222222222222,null,54.753,null,12.977],
    [37952,"2023-10-13T21:30:00",996.55,null,1.25,null,0.0,null,15.802,null,41.405,null,0.0,null,0.5847222222222223,null,12.635,null,12.977],
    [37953,"2023-10-13T21:45:00",996.55,null,1.25,null,0.0,null,15.697,null,41.396,null,0.0,null,0.3897222222222222,null,35.098,null,12.977],
    [37954,"2023-10-13T22:00:00",996.55,null,1.25,null,0.0,null,15.408,null,41.68,null,0.0,null,0.3897222222222222,null,28.078,null,12.977],
    [37955,"2023-10-13T22:15:00",996.65,null,1.25,null,0.0,null,15.18,null,42.089,null,0.0,null,0.19499999999999998,null,89.851,null,12.977],
    [37956,"2023-10-13T22:30:00",996.65,null,1.25,null,0.0,null,15.03,null,42.429,null,0.0,null,0.19499999999999998,null,74.408,null,12.977],
    [37957,"2023-10-13T22:45:00",996.65,null,1.25,null,0.0,null,14.998,null,42.631,null,0.0,null,0.7797222222222222,null,78.62,null,12.977],
    [37958,"2023-10-13T23:00:00",996.65,null,1.25,null,0.0,null,15.027,null,42.673,null,0.0,null,0.5847222222222223,null,68.792,null,12.868],
    [37959,"2023-10-13T23:15:00",996.65,null,1.25,null,0.0,null,14.99,null,42.814,null,0.0,null,0.5847222222222223,null,98.275,null,12.868],
    [37960,"2023-10-13T23:30:00",996.65,null,1.25,null,0.0,null,14.968,null,42.937,null,0.0,null,0.3897222222222222,null,57.561,null,12.868],
    [37961,"2023-10-13T23:45:00",996.65,null,1.25,null,0.0,null,14.933,null,42.991,null,0.0,null,0.7797222222222222,null,342.557,null,12.868],
    [37962,"2023-10-14T00:00:00",996.65,null,1.25,null,0.0,null,14.81,null,43.18,null,0.19499999999999998,null,0.7797222222222222,null,7.02,null,12.868],
    [37963,"2023-10-14T00:15:00",996.65,null,1.25,null,0.0,null,14.81,null,43.51,null,0.5847222222222223,null,1.1694444444444445,null,336.941,null,12.868],
    [37964,"2023-10-14T00:30:00",996.65,null,1.25,null,0.0,null,14.958,null,43.217,null,0.7797222222222222,null,1.5591666666666668,null,339.749,null,12.868],
    [37965,"2023-10-14T00:45:00",996.75,null,1.25,null,0.0,null,14.949,null,43.282,null,0.5847222222222223,null,1.1694444444444445,null,339.749,null,12.868],
    [37966,"2023-10-14T01:00:00",996.65,null,1.25,null,0.0,null,14.84,null,43.407,null,0.5847222222222223,null,1.1694444444444445,null,339.749,null,12.868],
    [37967,"2023-10-14T01:15:00",996.75,null,1.25,null,0.0,null,14.799,null,43.362,null,0.3897222222222222,null,1.5591666666666668,null,349.576,null,12.868],
    [37968,"2023-10-14T01:30:00",996.85,null,1.25,null,0.0,null,14.759,null,43.45,null,0.3897222222222222,null,1.5591666666666668,null,352.384,null,12.868],
    [37969,"2023-10-14T01:45:00",996.85,null,1.25,null,0.0,null,14.829,null,43.259,null,0.3897222222222222,null,0.9744444444444444,null,1.404,null,12.868],
    [37970,"2023-10-14T02:00:00",996.95,null,1.25,null,0.0,null,14.748,null,43.319,null,0.0,null,0.5847222222222223,null,19.655,null,12.868],
    [37971,"2023-10-14T02:15:00",996.95,null,1.25,null,0.0,null,14.606,null,43.584,null,0.3897222222222222,null,0.9744444444444444,null,342.557,null,12.868],
    [37972,"2023-10-14T02:30:00",996.95,null,1.25,null,0.0,null,14.574,null,43.835,null,0.0,null,0.5847222222222223,null,21.059,null,12.868],
    [37973,"2023-10-14T02:45:00",997.05,null,1.25,null,0.0,null,14.47,null,43.938,null,0.0,null,0.5847222222222223,null,30.886,null,12.868],
    [37974,"2023-10-14T03:00:00",996.95,null,1.25,null,0.0,null,14.394,null,44.26,null,0.19499999999999998,null,0.7797222222222222,null,8.424,null,12.868],
    [37975,"2023-10-14T03:15:00",997.05,null,1.25,null,0.0,null,14.561,null,44.228,null,0.3897222222222222,null,1.1694444444444445,null,1.404,null,12.868],
    [37976,"2023-10-14T03:30:00",997.05,null,1.25,null,0.0,null,14.598,null,44.019,null,0.19499999999999998,null,0.9744444444444444,null,16.847,null,12.868],
    [37977,"2023-10-14T03:45:00",997.05,null,1.25,null,0.0,null,14.684,null,43.923,null,0.3897222222222222,null,1.3641666666666665,null,350.98,null,12.868],
    [37978,"2023-10-14T04:00:00",997.05,null,1.25,null,0.0,null,14.813,null,43.691,null,0.3897222222222222,null,1.1694444444444445,null,352.384,null,12.76],
    [37979,"2023-10-14T04:15:00",997.15,null,1.25,null,0.0,null,14.893,null,43.389,null,0.3897222222222222,null,1.1694444444444445,null,350.98,null,12.76],
    [37980,"2023-10-14T04:30:00",997.15,null,1.25,null,0.0,null,14.647,null,43.85,null,0.5847222222222223,null,1.3641666666666665,null,355.192,"prob_bad",12.76],
    [37981,"2023-10-14T04:45:00",997.25,null,1.25,null,0.0,null,14.51,null,44.068,null,0.7797222222222222,null,2.338888888888889,null,352.384,null,12.76],
    [37982,"2023-10-14T05:00:00",997.25,null,1.25,null,0.0,null,14.464,null,44.234,null,0.5847222222222223,null,1.5591666666666668,null,349.576,null,12.76],
    [37983,"2023-10-14T05:15:00",997.15,null,1.25,null,0.0,null,14.386,null,44.288,null,0.5847222222222223,null,1.1694444444444445,null,346.769,null,12.76],
    [37984,"2023-10-14T05:30:00",997.25,null,1.25,null,0.0,null,14.325,null,44.384,null,0.3897222222222222,null,1.3641666666666665,null,353.788,null,12.76],
    [37985,"2023-10-14T05:45:00",997.25,null,1.25,null,0.0,null,14.226,null,44.541,null,0.3897222222222222,null,1.5591666666666668,null,12.635,null,12.76],
    [37986,"2023-10-14T06:00:00",997.25,null,1.25,null,0.0,null,14.038,null,44.72,null,0.19499999999999998,null,1.1694444444444445,null,9.827,null,12.76],
    [37987,"2023-10-14T06:15:00",997.45,null,1.25,null,0.0,null,13.987,null,44.923,null,0.3897222222222222,null,1.1694444444444445,null,7.02,null,12.76],
    [37988,"2023-10-14T06:30:00",997.55,null,1.25,null,0.0,null,14.051,null,44.81,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,12.76],
    [37989,"2023-10-14T06:45:00",997.45,null,1.25,null,0.0,null,14.118,null,45.162,null,1.1694444444444445,null,1.948888888888889,null,318.69,null,12.76],
    [37990,"2023-10-14T07:00:00",997.55,null,1.25,null,0.0,null,14.467,null,45.092,null,0.9744444444444444,null,2.338888888888889,null,334.133,null,12.76],
    [37991,"2023-10-14T07:15:00",997.65,null,1.25,null,0.0,null,14.427,null,44.451,null,0.5847222222222223,null,2.1438888888888887,null,9.827,null,12.76],
    [37992,"2023-10-14T07:30:00",997.75,null,1.25,null,0.0,null,14.378,null,44.45,null,0.3897222222222222,null,1.5591666666666668,null,19.655,null,12.76],
    [37993,"2023-10-14T07:45:00",997.85,null,1.25,null,0.0,null,14.137,null,44.616,null,0.19499999999999998,null,1.1694444444444445,null,18.251,null,12.76],
    [37994,"2023-10-14T08:00:00",997.95,null,8.75,null,0.0,null,14.089,null,44.814,null,0.19499999999999998,null,0.7797222222222222,null,37.906,null,12.76],
    [37995,"2023-10-14T08:15:00",997.95,null,16.25,null,0.0,null,13.979,null,45.103,null,0.0,null,0.7797222222222222,null,22.463,null,12.76],
    [37996,"2023-10-14T08:30:00",998.05,null,31.25,null,0.0,null,14.011,null,45.365,null,0.19499999999999998,null,0.9744444444444444,null,30.886,null,12.868],
    [37997,"2023-10-14T08:45:00",998.05,null,43.75,null,0.0,null,14.175,null,45.446,null,0.19499999999999998,null,0.9744444444444444,null,14.039,null,12.868],
    [37998,"2023-10-14T09:00:00",998.15,null,53.75,null,0.0,null,14.451,null,45.313,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,12.868],
    [37999,"2023-10-14T09:15:00",998.25,null,63.75,null,0.0,null,14.813,null,45.026,null,0.3897222222222222,null,1.5591666666666668,null,9.827,null,12.868],
    [38000,"2023-10-14T09:30:00",998.35,null,81.25,null,0.0,null,15.054,null,44.802,null,0.3897222222222222,null,2.338888888888889,null,4.212,null,12.977],
    [38001,"2023-10-14T09:45:00",998.35,null,108.75,null,0.0,null,15.242,null,45.037,null,1.3641666666666665,null,2.7286111111111113,null,334.133,null,12.977],
    [38002,"2023-10-14T10:00:00",998.55,null,113.75,null,0.0,null,15.687,null,45.267,null,0.9744444444444444,null,2.923333333333333,null,348.173,null,13.086],
    [38003,"2023-10-14T10:15:00",998.55,null,133.75,null,0.0,null,16.094,null,44.987,null,0.3897222222222222,null,1.3641666666666665,null,2.808,null,13.194],
    [38004,"2023-10-14T10:30:00",998.55,null,151.25,null,0.0,null,16.523,null,44.593,null,0.7797222222222222,null,1.948888888888889,null,327.114,null,13.303],
    [38005,"2023-10-14T10:45:00",998.55,null,163.75,null,0.0,null,16.746,null,44.607,null,0.5847222222222223,null,1.7541666666666667,null,342.557,null,13.411],
    [38006,"2023-10-14T11:00:00",998.65,null,141.25,null,0.0,null,17.143,null,44.199,null,0.19499999999999998,null,1.1694444444444445,null,49.137,null,13.52],
    [38007,"2023-10-14T11:15:00",998.55,null,131.25,null,0.0,null,17.282,null,43.78,null,0.19499999999999998,null,0.7797222222222222,null,7.02,null,13.52],
    [38008,"2023-10-14T11:30:00",998.45,null,211.25,null,0.0,null,17.134,null,43.578,null,0.9744444444444444,null,1.5591666666666668,null,292.016,null,13.629],
    [38009,"2023-10-14T11:45:00",998.35,null,288.75,null,0.0,null,17.016,null,44.385,null,1.7541666666666667,null,2.533611111111111,null,270.957,null,13.954],
    [38010,"2023-10-14T12:00:00",998.35,null,316.25,null,0.0,null,16.976,null,46.033,null,2.1438888888888887,null,3.1183333333333336,null,301.843,null,14.063],
    [38011,"2023-10-14T12:15:00",998.45,null,328.75,null,0.0,null,17.03,null,47.761,null,2.533611111111111,null,3.898055555555555,null,311.671,null,13.954],
    [38012,"2023-10-14T12:30:00",998.45,null,341.25,null,0.0,null,17.172,null,48.467,null,2.338888888888889,null,3.3133333333333335,null,310.267,null,13.846],
    [38013,"2023-10-14T12:45:00",998.35,null,341.25,null,0.0,null,17.175,null,49.038,null,2.7286111111111113,null,3.7030555555555553,null,311.671,null,13.846],
    [38014,"2023-10-14T13:00:00",998.35,null,363.75,null,0.0,null,17.252,null,49.364,null,2.923333333333333,null,4.092777777777778,null,310.267,null,13.846],
    [38015,"2023-10-14T13:15:00",998.35,null,296.25,null,0.0,null,17.161,null,49.549,null,3.3133333333333335,null,4.2877777777777775,null,310.267,null,13.954],
    [38016,"2023-10-14T13:30:00",998.25,null,271.25,null,0.0,null,17.14,null,49.631,null,3.3133333333333335,null,4.2877777777777775,null,307.459,null,13.954],
    [38017,"2023-10-14T13:45:00",998.25,null,248.75,null,0.0,null,17.167,null,49.567,null,3.3133333333333335,null,4.2877777777777775,null,311.671,null,13.954],
    [38018,"2023-10-14T14:00:00",998.35,null,241.25,null,0.0,null,17.124,null,49.776,null,3.5080555555555555,null,4.2877777777777775,null,307.459,null,13.846],
    [38019,"2023-10-14T14:15:00",998.35,null,316.25,null,0.0,null,17.126,null,49.769,null,3.5080555555555555,null,4.482777777777778,null,306.055,null,13.846],
    [38020,"2023-10-14T14:30:00",998.35,null,338.75,null,0.0,null,17.317,null,49.461,null,3.1183333333333336,null,4.092777777777778,null,304.651,null,13.846],
    [38021,"2023-10-14T14:45:00",998.35,null,341.25,null,0.0,null,17.344,null,49.165,null,3.5080555555555555,null,4.482777777777778,null,303.247,null,13.846],
    [38022,"2023-10-14T15:00:00",998.35,null,343.75,null,0.0,null,17.362,null,48.457,null,3.5080555555555555,null,4.092777777777778,null,296.227,null,13.846],
    [38023,"2023-10-14T15:15:00",998.35,null,356.25,null,0.0,null,17.44,null,47.774,null,3.3133333333333335,null,4.2877777777777775,null,294.824,null,13.846],
    [38024,"2023-10-14T15:30:00",998.25,null,306.25,null,0.0,null,17.499,null,48.04,null,3.3133333333333335,null,4.092777777777778,null,297.631,null,13.846],
    [38025,"2023-10-14T15:45:00",998.25,null,296.25,null,0.0,null,17.494,null,47.26,null,3.5080555555555555,null,4.092777777777778,null,296.227,null,13.846],
    [38026,"2023-10-14T16:00:00",998.15,null,308.75,null,0.0,null,17.625,null,45.834,null,3.5080555555555555,null,4.092777777777778,null,293.42,null,13.846],
    [38027,"2023-10-14T16:15:00",998.05,null,278.75,null,0.0,null,17.722,null,44.816,null,3.1183333333333336,null,3.7030555555555553,null,293.42,null,13.846],
    [38028,"2023-10-14T16:30:00",998.05,null,293.75,null,0.0,null,17.842,null,44.048,null,2.923333333333333,null,3.898055555555555,null,296.227,null,13.846],
    [38029,"2023-10-14T16:45:00",998.05,null,228.75,null,0.0,null,17.909,null,44.135,null,2.533611111111111,null,3.1183333333333336,null,294.824,null,13.846],
    [38030,"2023-10-14T17:00:00",998.05,null,191.25,null,0.0,null,17.767,null,44.401,null,2.7286111111111113,null,3.3133333333333335,null,297.631,null,13.846],
    [38031,"2023-10-14T17:15:00",998.05,null,173.75,null,0.0,null,17.754,null,44.498,null,2.7286111111111113,null,3.3133333333333335,null,300.439,null,13.846],
    [38032,"2023-10-14T17:30:00",997.95,null,111.25,null,0.0,null,17.7,null,44.808,null,2.533611111111111,null,2.923333333333333,null,297.631,null,13.954],
    [38033,"2023-10-14T17:45:00",998.05,null,73.75,null,0.0,null,17.459,null,45.078,null,2.338888888888889,null,2.923333333333333,null,297.631,null,14.063],
    [38034,"2023-10-14T18:00:00",997.95,null,66.25,null,0.0,null,17.365,null,45.954,null,1.7541666666666667,null,2.533611111111111,null,303.247,null,13.954],
    [38035,"2023-10-14T18:15:00",997.95,null,53.75,null,0.0,null,17.537,null,46.702,null,0.9744444444444444,null,1.5591666666666668,null,304.651,null,14.063],
    [38036,"2023-10-14T18:30:00",998.05,null,21.25,null,0.0,null,17.301,null,46.615,null,0.7797222222222222,null,1.1694444444444445,null,282.188,null,13.52],
    [38037,"2023-10-14T18:45:00",998.05,null,3.75,null,0.0,null,16.416,null,46.656,null,0.19499999999999998,null,1.1694444444444445,null,327.114,null,13.411],
    [38038,"2023-10-14T19:00:00",998.15,null,1.25,null,0.0,null,14.949,null,47.401,null,0.5847222222222223,null,1.1694444444444445,null,12.635,null,13.303],
    [38039,"2023-10-14T19:15:00",998.25,null,1.25,null,0.0,null,13.979,null,47.953,null,0.5847222222222223,null,1.3641666666666665,null,49.137,null,13.303],
    [38040,"2023-10-14T19:30:00",998.25,null,1.25,null,0.0,null,13.794,null,49.665,null,0.19499999999999998,null,0.9744444444444444,null,7.02,null,13.194],
    [38041,"2023-10-14T19:45:00",998.35,null,1.25,null,0.0,null,14.027,null,49.05,null,0.7797222222222222,null,0.9744444444444444,null,51.945,null,13.194],
    [38042,"2023-10-14T20:00:00",998.35,null,1.25,null,0.0,null,13.193,null,49.397,null,0.5847222222222223,null,0.9744444444444444,null,67.388,null,13.086],
    [38043,"2023-10-14T20:15:00",998.35,null,1.25,null,0.0,null,12.681,null,49.921,null,0.19499999999999998,null,0.5847222222222223,null,67.388,null,13.086],
    [38044,"2023-10-14T20:30:00",998.45,null,1.25,null,0.0,null,12.121,null,50.826,null,0.19499999999999998,null,0.5847222222222223,null,65.984,null,13.086],
    [38045,"2023-10-14T20:45:00",998.45,null,1.25,null,0.0,null,11.917,null,50.817,null,0.3897222222222222,null,0.5847222222222223,null,68.792,null,13.086],
    [38046,"2023-10-14T21:00:00",998.55,null,1.25,null,0.0,null,11.451,null,51.688,null,0.3897222222222222,null,0.7797222222222222,null,71.6,null,12.977],
    [38047,"2023-10-14T21:15:00",998.55,null,1.25,null,0.0,null,11.293,null,51.646,null,0.7797222222222222,null,1.3641666666666665,null,64.58,null,12.977],
    [38048,"2023-10-14T21:30:00",998.55,null,1.25,null,0.0,null,10.247,null,51.958,null,1.1694444444444445,null,1.7541666666666667,null,57.561,null,12.977],
    [38049,"2023-10-14T21:45:00",998.45,null,1.25,null,0.0,null,9.746,null,52.859,null,0.9744444444444444,null,1.7541666666666667,null,68.792,null,12.977],
    [38050,"2023-10-14T22:00:00",998.55,null,1.25,null,0.0,null,10.234,null,53.671,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.977],
    [38051,"2023-10-14T22:15:00",998.45,null,1.25,null,0.0,null,10.735,null,54.16,null,0.19499999999999998,null,0.9744444444444444,null,77.216,null,12.977],
    [38052,"2023-10-14T22:30:00",998.35,null,1.25,null,0.0,null,10.676,null,52.873,null,0.3897222222222222,null,0.9744444444444444,null,71.6,null,12.977],
    [38053,"2023-10-14T22:45:00",998.45,null,1.25,null,0.0,null,9.118,null,53.408,null,0.9744444444444444,null,1.3641666666666665,null,70.196,null,12.977],
    [38054,"2023-10-14T23:00:00",998.45,null,1.25,null,0.0,null,8.944,null,54.25,null,0.7797222222222222,null,1.3641666666666665,null,70.196,null,12.977],
    [38055,"2023-10-14T23:15:00",998.55,null,1.25,null,0.0,null,9.228,null,54.743,null,0.5847222222222223,null,2.338888888888889,null,78.62,null,12.977],
    [38056,"2023-10-14T23:30:00",998.55,null,1.25,null,0.0,null,8.566,null,54.029,null,0.5847222222222223,null,1.3641666666666665,null,67.388,null,12.868],
    [38057,"2023-10-14T23:45:00",998.55,null,1.25,null,0.0,null,8.968,null,55.058,null,0.7797222222222222,null,1.3641666666666665,null,64.58,null,12.868],
    [38058,"2023-10-15T00:00:00",998.45,null,1.25,null,0.0,null,8.354,null,54.754,null,0.9744444444444444,null,1.1694444444444445,null,51.945,null,12.868],
    [38059,"2023-10-15T00:15:00",998.45,null,1.25,null,0.0,null,8.55,null,55.189,null,0.9744444444444444,null,1.3641666666666665,null,49.137,null,12.868],
    [38060,"2023-10-15T00:30:00",998.55,null,1.25,null,0.0,null,7.266,null,54.307,null,1.1694444444444445,null,1.5591666666666668,null,63.176,null,12.868],
    [38061,"2023-10-15T00:45:00",998.75,null,1.25,null,0.0,null,7.164,null,56.121,null,0.5847222222222223,null,1.1694444444444445,null,70.196,null,12.868],
    [38062,"2023-10-15T01:00:00",998.75,null,1.25,null,0.0,null,8.116,null,55.869,null,0.3897222222222222,null,0.9744444444444444,null,71.6,null,12.868],
    [38063,"2023-10-15T01:15:00",998.85,null,1.25,null,0.0,null,7.697,null,55.496,null,0.7797222222222222,null,1.1694444444444445,null,67.388,null,12.868],
    [38064,"2023-10-15T01:30:00",998.85,null,1.25,null,0.0,null,7.593,null,55.779,null,0.7797222222222222,null,1.1694444444444445,null,63.176,null,12.868],
    [38065,"2023-10-15T01:45:00",998.95,null,1.25,null,0.0,null,7.834,null,56.489,null,0.5847222222222223,null,0.9744444444444444,null,51.945,null,12.868],
    [38066,"2023-10-15T02:00:00",999.05,null,1.25,null,0.0,null,8.116,null,55.818,null,0.7797222222222222,null,1.1694444444444445,null,53.349,null,12.868],
    [38067,"2023-10-15T02:15:00",999.15,null,1.25,null,0.0,null,8.673,null,56.855,null,0.5847222222222223,null,0.9744444444444444,null,12.635,null,12.868],
    [38068,"2023-10-15T02:30:00",999.15,null,1.25,null,0.0,null,9.695,null,56.541,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.868],
    [38069,"2023-10-15T02:45:00",999.15,null,1.25,null,0.0,null,9.853,null,55.775,null,0.9744444444444444,null,1.7541666666666667,null,355.192,"prob_bad",12.868],
    [38070,"2023-10-15T03:00:00",999.15,null,1.25,null,0.0,null,10.37,null,56.358,null,0.9744444444444444,null,2.338888888888889,null,349.576,null,12.868],
    [38071,"2023-10-15T03:15:00",999.25,null,1.25,null,0.0,null,10.145,null,54.894,null,0.9744444444444444,null,1.5591666666666668,null,15.443,null,12.76],
    [38072,"2023-10-15T03:30:00",999.25,null,1.25,null,0.0,null,10.116,null,56.172,null,0.5847222222222223,null,1.1694444444444445,null,4.212,null,12.76],
    [38073,"2023-10-15T03:45:00",999.25,null,1.25,null,0.0,null,10.512,null,55.775,null,0.5847222222222223,null,1.1694444444444445,null,7.02,null,12.76],
    [38074,"2023-10-15T04:00:00",999.25,null,1.25,null,0.0,null,10.499,null,55.468,null,0.7797222222222222,null,0.9744444444444444,null,22.463,null,12.76],
    [38075,"2023-10-15T04:15:00",999.35,null,1.25,null,0.0,null,9.419,null,54.972,null,0.9744444444444444,null,1.3641666666666665,null,53.349,null,12.76],
    [38076,"2023-10-15T04:30:00",999.45,null,1.25,null,0.0,null,8.558,null,55.885,null,1.1694444444444445,null,1.5591666666666668,null,60.369,null,12.76],
    [38077,"2023-10-15T04:45:00",999.45,null,1.25,null,0.0,null,9.306,null,56.773,null,1.1694444444444445,null,1.7541666666666667,null,57.561,null,12.76],
    [38078,"2023-10-15T05:00:00",999.25,null,1.25,null,0.0,null,9.687,null,56.156,null,1.1694444444444445,null,1.5591666666666668,null,57.561,null,12.76],
    [38079,"2023-10-15T05:15:00",999.35,null,1.25,null,0.0,null,9.024,null,56.165,null,0.9744444444444444,null,1.5591666666666668,null,61.773,null,12.76],
    [38080,"2023-10-15T05:30:00",999.35,null,1.25,null,0.0,null,9.392,null,56.759,null,0.9744444444444444,null,1.1694444444444445,null,61.773,null,12.76],
    [38081,"2023-10-15T05:45:00",999.45,null,1.25,null,0.0,null,8.939,null,56.121,null,0.9744444444444444,null,1.3641666666666665,null,63.176,null,12.76],
    [38082,"2023-10-15T06:00:00",999.55,null,1.25,null,0.0,null,8.282,null,55.647,null,1.1694444444444445,null,1.5591666666666668,null,60.369,null,12.76],
    [38083,"2023-10-15T06:15:00",999.55,null,1.25,null,0.0,null,6.236,null,55.311,null,1.3641666666666665,null,1.7541666666666667,null,60.369,null,12.76],
    [38084,"2023-10-15T06:30:00",999.65,null,1.25,null,0.0,null,6.191,null,57.053,null,1.1694444444444445,null,1.5591666666666668,null,63.176,null,12.76],
    [38085,"2023-10-15T06:45:00",999.55,null,1.25,null,0.0,null,7.124,null,56.471,null,0.9744444444444444,null,1.3641666666666665,null,63.176,null,12.76],
    [38086,"2023-10-15T07:00:00",999.55,null,1.25,null,0.0,null,6.936,null,56.384,null,0.5847222222222223,null,1.1694444444444445,null,68.792,null,12.76],
    [38087,"2023-10-15T07:15:00",999.65,null,1.25,null,0.0,null,6.906,null,56.759,null,0.7797222222222222,null,1.1694444444444445,null,68.792,null,12.76],
    [38088,"2023-10-15T07:30:00",999.65,null,1.25,null,0.0,null,7.175,null,56.884,null,0.7797222222222222,null,1.1694444444444445,null,67.388,null,12.76],
    [38089,"2023-10-15T07:45:00",999.55,null,6.25,null,0.0,null,7.416,null,56.858,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,12.76],
    [38090,"2023-10-15T08:00:00",999.55,null,21.25,null,0.0,null,7.837,null,56.974,null,0.3897222222222222,null,1.1694444444444445,null,49.137,null,12.76],
    [38091,"2023-10-15T08:15:00",999.55,null,43.75,null,0.0,null,7.909,null,56.504,null,0.9744444444444444,null,1.1694444444444445,null,51.945,null,12.868],
    [38092,"2023-10-15T08:30:00",999.75,null,76.25,null,0.0,null,7.652,null,56.645,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.977],
    [38093,"2023-10-15T08:45:00",999.65,null,103.75,null,0.0,null,7.85,null,56.922,null,0.19499999999999998,null,0.5847222222222223,null,1.404,null,13.086],
    [38094,"2023-10-15T09:00:00",999.55,null,128.75,null,0.2,null,8.941,null,57.049,null,0.19499999999999998,null,0.7797222222222222,null,318.69,null,13.303],
    [38095,"2023-10-15T09:15:00",999.45,null,183.75,null,0.0,null,9.971,null,56.809,null,0.3897222222222222,null,0.9744444444444444,null,324.306,null,13.629],
    [38096,"2023-10-15T09:30:00",999.35,null,231.25,null,0.0,null,11.041,null,56.533,null,0.0,null,0.7797222222222222,null,349.576,null,13.846],
    [38097,"2023-10-15T09:45:00",999.45,null,208.75,null,0.0,null,12.223,null,56.32,null,0.19499999999999998,null,0.9744444444444444,null,11.231,null,14.063],
    [38098,"2023-10-15T10:00:00",999.45,null,481.25,null,0.0,null,13.309,null,56.127,null,0.5847222222222223,null,1.3641666666666665,null,348.173,null,14.063],
    [38099,"2023-10-15T10:15:00",999.35,null,371.25,null,0.0,null,14.923,null,55.381,null,0.7797222222222222,null,1.948888888888889,null,342.557,null,13.954],
    [38100,"2023-10-15T10:30:00",999.25,null,586.25,null,0.0,null,15.652,null,54.974,null,0.5847222222222223,null,1.3641666666666665,null,314.478,null,13.954],
    [38101,"2023-10-15T10:45:00",999.15,null,791.25,null,0.0,null,16.204,null,53.989,null,1.1694444444444445,null,1.5591666666666668,null,249.898,null,13.954],
    [38102,"2023-10-15T11:00:00",998.95,null,838.75,null,0.0,null,16.647,null,53.529,null,1.5591666666666668,null,2.1438888888888887,null,248.494,null,13.846],
    [38103,"2023-10-15T11:15:00",998.85,null,886.25,null,0.0,null,16.998,null,53.245,null,1.5591666666666668,null,2.1438888888888887,null,249.898,null,13.846],
    [38104,"2023-10-15T11:30:00",998.85,null,931.25,null,0.0,null,17.504,null,52.456,null,1.948888888888889,null,2.533611111111111,null,254.11,null,13.737],
    [38105,"2023-10-15T11:45:00",998.75,null,973.75,null,0.0,null,17.628,null,51.771,null,2.1438888888888887,null,2.7286111111111113,null,259.725,null,13.737],
    [38106,"2023-10-15T12:00:00",998.55,null,1011.25,null,0.0,null,17.706,null,51.26,null,2.338888888888889,null,2.923333333333333,null,262.533,null,13.737],
    [38107,"2023-10-15T12:15:00",998.45,null,1041.25,null,0.0,null,17.923,null,50.509,null,2.533611111111111,null,3.1183333333333336,null,259.725,null,13.737],
    [38108,"2023-10-15T12:30:00",998.45,null,1063.75,null,0.0,null,18.14,null,49.9,null,2.7286111111111113,null,3.5080555555555555,null,249.898,null,13.737],
    [38109,"2023-10-15T12:45:00",998.35,null,1081.25,null,0.0,null,18.145,null,49.729,null,2.923333333333333,null,3.7030555555555553,null,261.129,null,13.737],
    [38110,"2023-10-15T13:00:00",998.25,null,1096.25,null,0.0,null,18.092,null,49.656,null,3.3133333333333335,null,4.092777777777778,null,258.322,null,13.737],
    [38111,"2023-10-15T13:15:00",998.15,null,1103.75,null,0.0,null,18.201,null,49.213,null,3.1183333333333336,null,3.898055555555555,null,259.725,null,13.737],
    [38112,"2023-10-15T13:30:00",997.95,null,1103.75,null,0.0,null,18.376,null,48.872,null,3.5080555555555555,null,4.482777777777778,null,259.725,null,13.737],
    [38113,"2023-10-15T13:45:00",997.85,null,1098.75,null,0.0,null,18.306,null,49.354,null,3.7030555555555553,null,4.482777777777778,null,258.322,null,13.737],
    [38114,"2023-10-15T14:00:00",997.55,null,1083.75,null,0.0,null,18.523,null,49.253,null,3.3133333333333335,null,4.092777777777778,null,265.341,null,13.737],
    [38115,"2023-10-15T14:15:00",997.55,null,1061.25,null,0.0,null,18.636,null,49.071,null,3.7030555555555553,null,4.677499999999999,null,265.341,null,13.737],
    [38116,"2023-10-15T14:30:00",997.45,null,1033.75,null,0.0,null,18.561,null,49.087,null,4.092777777777778,null,4.8725,null,266.745,null,13.737],
    [38117,"2023-10-15T14:45:00",997.45,null,998.75,null,0.0,null,18.51,null,49.187,null,4.092777777777778,null,5.2622222222222215,null,266.745,null,13.737],
    [38118,"2023-10-15T15:00:00",997.25,null,961.25,null,0.0,null,18.529,null,49.195,null,4.2877777777777775,null,5.457222222222223,null,270.957,null,13.737],
    [38119,"2023-10-15T15:15:00",997.25,null,916.25,null,0.0,null,18.647,null,48.856,null,4.2877777777777775,null,5.2622222222222215,null,273.765,null,13.737],
    [38120,"2023-10-15T15:30:00",997.15,null,866.25,null,0.0,null,18.716,null,47.727,null,4.092777777777778,null,5.2622222222222215,null,279.38,null,13.737],
    [38121,"2023-10-15T15:45:00",997.05,null,808.75,null,0.0,null,18.882,null,47.056,null,3.898055555555555,null,5.067222222222222,null,280.784,null,13.737],
    [38122,"2023-10-15T16:00:00",996.95,null,746.25,null,0.0,null,19.014,null,46.947,null,3.5080555555555555,null,4.677499999999999,null,283.592,null,13.737],
    [38123,"2023-10-15T16:15:00",996.75,null,678.75,null,0.0,null,19.301,null,46.589,null,3.1183333333333336,null,3.898055555555555,null,287.804,null,13.737],
    [38124,"2023-10-15T16:30:00",996.65,null,603.75,null,0.0,null,19.663,null,46.513,null,2.338888888888889,null,3.1183333333333336,null,290.612,null,13.737],
    [38125,"2023-10-15T16:45:00",996.65,null,531.25,null,0.0,null,19.85,null,46.21,null,2.1438888888888887,null,2.7286111111111113,null,287.804,null,13.737],
    [38126,"2023-10-15T17:00:00",996.55,null,456.25,null,0.0,null,20.132,null,46.197,null,1.7541666666666667,null,2.338888888888889,null,293.42,null,13.737],
    [38127,"2023-10-15T17:15:00",996.35,null,381.25,null,0.0,null,20.73,null,45.913,null,1.1694444444444445,null,1.5591666666666668,null,300.439,null,13.737],
    [38128,"2023-10-15T17:30:00",996.35,null,301.25,null,0.0,null,21.244,null,45.393,null,1.1694444444444445,null,1.3641666666666665,null,294.824,null,13.737],
    [38129,"2023-10-15T17:45:00",996.25,null,216.25,null,0.0,null,21.767,null,45.13,null,0.7797222222222222,null,1.1694444444444445,null,286.4,null,13.737],
    [38130,"2023-10-15T18:00:00",996.25,null,121.25,null,0.0,null,21.968,null,44.109,null,0.7797222222222222,null,0.9744444444444444,null,290.612,null,13.629],
    [38131,"2023-10-15T18:15:00",996.15,null,53.75,null,0.0,null,20.724,null,44.55,null,0.5847222222222223,null,0.9744444444444444,null,303.247,null,13.737],
    [38132,"2023-10-15T18:30:00",996.15,null,13.75,null,0.0,null,18.944,null,45.716,null,0.7797222222222222,null,1.1694444444444445,null,299.035,null,13.411],
    [38133,"2023-10-15T18:45:00",996.15,null,1.25,null,0.0,null,17.456,null,47.671,null,0.3897222222222222,null,0.5847222222222223,null,310.267,null,13.303],
    [38134,"2023-10-15T19:00:00",996.15,null,1.25,null,0.0,null,16.512,null,48.71,null,0.0,null,0.3897222222222222,null,338.345,null,13.194],
    [38135,"2023-10-15T19:15:00",996.15,null,1.25,null,0.0,null,16.0,null,49.644,null,0.0,null,0.3897222222222222,null,317.286,null,13.194],
    [38136,"2023-10-15T19:30:00",995.95,null,1.25,null,0.0,null,15.408,null,50.437,null,0.0,null,0.0,null,296.227,null,13.086],
    [38137,"2023-10-15T19:45:00",995.85,null,1.25,null,0.0,null,15.311,null,50.898,null,0.19499999999999998,null,0.5847222222222223,null,39.31,null,13.086],
    [38138,"2023-10-15T20:00:00",995.65,null,1.25,null,0.0,null,14.692,null,51.208,null,0.3897222222222222,null,0.9744444444444444,null,60.369,null,13.086],
    [38139,"2023-10-15T20:15:00",995.55,null,1.25,null,0.0,null,13.102,null,51.238,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,13.086],
    [38140,"2023-10-15T20:30:00",995.45,null,1.25,null,0.0,null,13.035,null,52.604,null,0.7797222222222222,null,1.3641666666666665,null,68.792,null,12.977],
    [38141,"2023-10-15T20:45:00",995.45,null,1.25,null,0.0,null,12.105,null,52.338,null,0.3897222222222222,null,1.1694444444444445,null,87.043,null,12.977],
    [38142,"2023-10-15T21:00:00",995.55,null,1.25,null,0.0,null,11.673,null,53.027,null,0.0,null,0.3897222222222222,null,210.588,null,12.977],
    [38143,"2023-10-15T21:15:00",995.55,null,1.25,null,0.0,null,12.285,null,53.896,null,0.3897222222222222,null,1.1694444444444445,null,130.565,null,12.977],
    [38144,"2023-10-15T21:30:00",995.55,null,1.25,null,0.0,null,11.384,null,52.496,null,0.19499999999999998,null,0.9744444444444444,null,68.792,null,12.977],
    [38145,"2023-10-15T21:45:00",995.45,null,1.25,null,0.0,null,10.36,null,53.452,null,0.7797222222222222,null,1.1694444444444445,null,78.62,null,12.977],
    [38146,"2023-10-15T22:00:00",995.45,null,1.25,null,0.0,null,10.59,null,54.611,null,0.3897222222222222,null,1.1694444444444445,null,82.831,null,12.977],
    [38147,"2023-10-15T22:15:00",995.35,null,1.25,null,0.0,null,10.159,null,53.582,null,0.9744444444444444,null,1.948888888888889,null,64.58,null,12.977],
    [38148,"2023-10-15T22:30:00",995.35,null,1.25,null,0.0,null,10.132,null,54.696,null,0.0,null,0.0,null,63.176,null,12.977],
    [38149,"2023-10-15T22:45:00",995.35,null,1.25,null,0.0,null,10.486,null,54.365,null,0.0,null,0.0,null,60.369,null,12.977],
    [38150,"2023-10-15T23:00:00",995.35,null,1.25,null,0.0,null,9.518,null,52.645,null,1.3641666666666665,null,2.338888888888889,null,60.369,null,12.868],
    [38151,"2023-10-15T23:15:00",995.35,null,1.25,null,0.0,null,8.263,null,55.81,null,1.5591666666666668,null,2.338888888888889,null,64.58,null,12.868],
    [38152,"2023-10-15T23:30:00",995.25,null,1.25,null,0.0,null,10.555,null,55.801,null,0.19499999999999998,null,1.5591666666666668,null,73.004,null,12.868],
    [38153,"2023-10-15T23:45:00",995.25,null,1.25,null,0.0,null,9.078,null,52.593,null,1.3641666666666665,null,2.338888888888889,null,64.58,null,12.868],
    [38154,"2023-10-16T00:00:00",995.35,null,1.25,null,0.0,null,7.566,null,56.258,null,0.9744444444444444,null,1.948888888888889,null,74.408,null,12.868],
    [38155,"2023-10-16T00:15:00",995.15,null,1.25,null,0.0,null,10.268,null,56.216,null,0.7797222222222222,null,1.5591666666666668,null,75.812,null,12.868],
    [38156,"2023-10-16T00:30:00",994.95,null,1.25,null,0.0,null,8.831,null,54.665,null,0.5847222222222223,null,0.9744444444444444,null,78.62,null,12.868],
    [38157,"2023-10-16T00:45:00",994.85,null,1.25,null,0.0,null,8.563,null,54.852,null,1.3641666666666665,null,1.948888888888889,null,65.984,null,12.868],
    [38158,"2023-10-16T01:00:00",994.65,null,1.25,null,0.0,null,7.507,null,55.419,null,0.7797222222222222,null,1.5591666666666668,null,80.024,null,12.868],
    [38159,"2023-10-16T01:15:00",994.75,null,1.25,null,0.0,null,8.043,null,56.786,null,0.19499999999999998,null,0.5847222222222223,null,129.161,null,12.868],
    [38160,"2023-10-16T01:30:00",994.65,null,1.25,null,0.0,null,9.461,null,56.428,null,0.0,null,0.0,null,179.702,null,12.868],
    [38161,"2023-10-16T01:45:00",994.45,null,1.25,null,0.0,null,9.74,null,55.808,null,0.0,null,0.19499999999999998,null,91.255,null,12.868],
    [38162,"2023-10-16T02:00:00",994.25,null,1.25,null,0.0,null,9.646,null,56.074,null,0.0,null,0.3897222222222222,null,112.314,null,12.868],
    [38163,"2023-10-16T02:15:00",994.15,null,1.25,null,0.0,null,9.475,null,54.839,null,0.19499999999999998,null,0.9744444444444444,null,84.235,null,12.868],
    [38164,"2023-10-16T02:30:00",994.25,null,1.25,null,0.0,null,8.196,null,56.051,null,0.19499999999999998,null,0.7797222222222222,null,130.565,null,12.76],
    [38165,"2023-10-16T02:45:00",994.15,null,1.25,null,0.0,null,9.936,null,56.902,null,0.3897222222222222,null,1.3641666666666665,null,113.718,null,12.76],
    [38166,"2023-10-16T03:00:00",994.15,null,1.25,null,0.0,null,9.577,null,55.509,null,0.5847222222222223,null,1.3641666666666665,null,115.122,null,12.76],
    [38167,"2023-10-16T03:15:00",994.05,null,1.25,null,0.0,null,9.587,null,55.933,null,0.7797222222222222,null,1.5591666666666668,null,110.91,null,12.76],
    [38168,"2023-10-16T03:30:00",993.95,null,1.25,null,0.0,null,9.435,null,56.526,null,0.9744444444444444,null,2.1438888888888887,null,117.929,null,12.76],
    [38169,"2023-10-16T03:45:00",993.95,null,1.25,null,0.0,null,10.161,null,56.757,null,0.5847222222222223,null,1.7541666666666667,null,127.757,null,12.76],
    [38170,"2023-10-16T04:00:00",993.85,null,1.25,null,0.0,null,10.48,null,56.312,null,0.19499999999999998,null,0.7797222222222222,null,131.969,null,12.76],
    [38171,"2023-10-16T04:15:00",993.75,null,1.25,null,0.0,null,10.646,null,55.88,null,0.5847222222222223,null,1.1694444444444445,null,116.525,null,12.76],
    [38172,"2023-10-16T04:30:00",993.55,null,1.25,null,0.0,null,9.684,null,55.792,null,1.1694444444444445,null,2.338888888888889,null,116.525,null,12.76],
    [38173,"2023-10-16T04:45:00",993.45,null,1.25,null,0.0,null,9.644,null,56.364,null,1.1694444444444445,null,2.533611111111111,null,113.718,null,12.76],
    [38174,"2023-10-16T05:00:00",993.35,null,1.25,null,0.0,null,9.352,null,57.04,null,1.5591666666666668,null,2.533611111111111,null,123.545,null,12.76],
    [38175,"2023-10-16T05:15:00",993.25,null,1.25,null,0.0,null,10.054,null,57.014,null,1.3641666666666665,null,2.533611111111111,null,124.949,null,12.76],
    [38176,"2023-10-16T05:30:00",993.05,null,1.25,null,0.0,null,9.952,null,56.629,null,1.3641666666666665,null,2.533611111111111,null,126.353,null,12.76],
    [38177,"2023-10-16T05:45:00",992.95,null,1.25,null,0.0,null,9.563,null,56.039,null,0.9744444444444444,null,2.7286111111111113,null,120.737,null,12.76],
    [38178,"2023-10-16T06:00:00",992.75,null,1.25,null,0.0,null,9.051,null,56.744,null,1.948888888888889,null,3.1183333333333336,null,129.161,null,12.76],
    [38179,"2023-10-16T06:15:00",992.75,null,1.25,null,0.0,null,9.116,null,56.727,null,1.1694444444444445,null,2.7286111111111113,null,126.353,null,12.76],
    [38180,"2023-10-16T06:30:00",992.65,null,1.25,null,0.0,null,8.858,null,56.396,null,1.1694444444444445,null,2.7286111111111113,null,124.949,null,12.76],
    [38181,"2023-10-16T06:45:00",992.55,null,1.25,null,0.0,null,8.681,null,56.983,null,1.5591666666666668,null,2.533611111111111,null,124.949,null,12.76],
    [38182,"2023-10-16T07:00:00",992.55,null,1.25,null,0.0,null,8.604,null,56.811,null,1.1694444444444445,null,2.533611111111111,null,122.141,null,12.76],
    [38183,"2023-10-16T07:15:00",992.45,null,1.25,null,0.0,null,8.558,null,57.336,null,1.5591666666666668,null,2.533611111111111,null,127.757,null,12.76],
    [38184,"2023-10-16T07:30:00",992.25,null,1.25,null,0.0,null,8.799,null,57.177,null,0.9744444444444444,null,2.923333333333333,null,131.969,null,12.76],
    [38185,"2023-10-16T07:45:00",992.25,null,3.75,null,0.0,null,8.778,null,57.159,null,0.5847222222222223,null,1.3641666666666665,null,134.776,null,12.76],
    [38186,"2023-10-16T08:00:00",992.35,null,18.75,null,0.0,null,8.563,null,56.907,null,0.7797222222222222,null,1.948888888888889,null,124.949,null,12.76],
    [38187,"2023-10-16T08:15:00",992.35,null,38.75,null,0.0,null,8.44,null,57.224,null,0.5847222222222223,null,1.3641666666666665,null,126.353,null,12.868],
    [38188,"2023-10-16T08:30:00",992.05,null,73.75,null,0.0,null,9.006,null,57.833,null,0.9744444444444444,null,1.948888888888889,null,120.737,null,12.868],
    [38189,"2023-10-16T08:45:00",991.95,null,101.25,null,0.0,null,9.936,null,57.424,null,0.9744444444444444,null,1.948888888888889,null,123.545,null,12.977],
    [38190,"2023-10-16T09:00:00",991.85,null,106.25,null,0.0,null,10.274,null,56.979,null,0.7797222222222222,null,1.3641666666666665,null,130.565,null,13.086],
    [38191,"2023-10-16T09:15:00",991.65,null,168.75,null,0.0,null,10.987,null,57.449,null,0.9744444444444444,null,1.948888888888889,null,138.988,null,13.303],
    [38192,"2023-10-16T09:30:00",991.55,null,243.75,null,0.0,null,12.065,null,56.976,null,0.9744444444444444,null,1.948888888888889,null,150.22,null,13.629],
    [38193,"2023-10-16T09:45:00",991.55,null,206.25,null,0.0,null,13.134,null,57.075,null,1.5591666666666668,null,3.1183333333333336,null,165.663,null,13.954],
    [38194,"2023-10-16T10:00:00",991.45,null,421.25,null,0.0,null,14.196,null,56.535,null,2.338888888888889,null,3.5080555555555555,null,174.086,null,14.063],
    [38195,"2023-10-16T10:15:00",991.35,null,366.25,null,0.0,null,15.153,null,55.015,null,3.1183333333333336,null,4.092777777777778,null,188.125,null,13.954],
    [38196,"2023-10-16T10:30:00",991.25,null,496.25,null,0.0,null,15.582,null,53.315,null,3.3133333333333335,null,4.092777777777778,null,193.741,null,13.954],
    [38197,"2023-10-16T10:45:00",991.15,null,763.75,null,0.0,null,16.459,null,51.637,null,2.923333333333333,null,3.5080555555555555,null,195.145,null,13.954],
    [38198,"2023-10-16T11:00:00",990.95,null,808.75,null,0.0,null,17.362,null,49.54,null,2.7286111111111113,null,3.3133333333333335,null,190.933,null,13.846],
    [38199,"2023-10-16T11:15:00",990.55,null,866.25,null,0.0,null,17.885,null,47.683,null,2.923333333333333,null,3.7030555555555553,null,186.722,null,13.846],
    [38200,"2023-10-16T11:30:00",990.35,null,911.25,null,0.0,null,17.99,null,46.004,null,2.923333333333333,null,3.898055555555555,null,183.914,null,13.846],
    [38201,"2023-10-16T11:45:00",990.05,null,951.25,null,0.0,null,18.534,null,44.837,null,2.533611111111111,null,3.7030555555555553,null,181.106,null,13.737],
    [38202,"2023-10-16T12:00:00",989.85,null,986.25,null,0.0,null,19.22,null,43.388,null,2.7286111111111113,null,3.7030555555555553,null,185.318,null,13.737],
    [38203,"2023-10-16T12:15:00",989.65,null,1018.75,null,0.0,null,20.049,null,42.751,null,1.948888888888889,null,2.7286111111111113,null,185.318,null,13.737],
    [38204,"2023-10-16T12:30:00",989.25,null,1041.25,null,0.0,null,20.762,null,42.179,null,1.7541666666666667,null,2.338888888888889,null,188.125,null,13.737],
    [38205,"2023-10-16T12:45:00",988.95,null,1058.75,null,0.0,null,21.172,null,40.859,null,1.7541666666666667,null,2.533611111111111,null,190.933,null,13.629],
    [38206,"2023-10-16T13:00:00",988.75,null,1071.25,null,0.0,null,21.99,null,41.379,null,0.7797222222222222,null,1.1694444444444445,null,206.376,null,13.629],
    [38207,"2023-10-16T13:15:00",988.55,null,1076.25,null,0.0,null,23.572,null,39.332,null,0.7797222222222222,null,1.3641666666666665,null,192.337,null,13.629],
    [38208,"2023-10-16T13:30:00",988.15,null,1073.75,null,0.0,null,24.057,null,37.324,null,0.9744444444444444,null,1.7541666666666667,null,192.337,null,13.52],
    [38209,"2023-10-16T13:45:00",987.75,null,1068.75,null,0.0,null,23.936,null,36.271,null,1.3641666666666665,null,1.948888888888889,null,190.933,null,13.52],
    [38210,"2023-10-16T14:00:00",987.55,null,1041.25,null,0.0,null,23.877,null,35.491,null,1.1694444444444445,null,1.7541666666666667,null,199.357,null,13.52],
    [38211,"2023-10-16T14:15:00",987.25,null,1028.75,null,0.0,null,24.472,null,34.583,null,1.1694444444444445,null,2.923333333333333,null,200.761,null,13.52],
    [38212,"2023-10-16T14:30:00",986.95,null,1003.75,null,0.0,null,24.314,null,33.245,null,1.948888888888889,null,2.7286111111111113,null,195.145,null,13.52],
    [38213,"2023-10-16T14:45:00",986.65,null,976.25,null,0.0,null,24.151,null,33.146,null,2.1438888888888887,null,2.923333333333333,null,193.741,null,13.52],
    [38214,"2023-10-16T15:00:00",986.45,null,918.75,null,0.0,null,24.475,null,33.959,null,1.1694444444444445,null,1.948888888888889,null,206.376,null,13.52],
    [38215,"2023-10-16T15:15:00",986.25,null,711.25,null,0.0,null,25.413,null,33.872,null,0.9744444444444444,null,1.7541666666666667,null,196.549,null,13.52],
    [38216,"2023-10-16T15:30:00",986.05,null,631.25,null,0.0,null,24.539,null,33.53,null,1.1694444444444445,null,1.7541666666666667,null,186.722,null,13.52],
    [38217,"2023-10-16T15:45:00",985.95,null,806.25,null,0.0,null,25.403,null,33.895,null,0.9744444444444444,null,1.5591666666666668,null,189.529,null,13.52],
    [38218,"2023-10-16T16:00:00",985.75,null,658.75,null,0.0,null,26.236,null,31.55,null,0.9744444444444444,null,1.3641666666666665,null,188.125,null,13.52],
    [38219,"2023-10-16T16:15:00",985.65,null,681.25,null,0.0,null,26.781,null,29.642,null,1.1694444444444445,null,1.948888888888889,null,182.51,null,13.52],
    [38220,"2023-10-16T16:30:00",985.35,null,191.25,null,0.0,null,26.298,null,27.788,null,0.9744444444444444,null,2.1438888888888887,null,168.471,null,13.52],
    [38221,"2023-10-16T16:45:00",985.05,null,161.25,null,0.0,null,24.665,null,29.352,null,0.3897222222222222,null,1.1694444444444445,null,137.584,null,13.629],
    [38222,"2023-10-16T17:00:00",985.05,null,236.25,null,0.0,null,24.341,null,30.202,null,0.3897222222222222,null,1.1694444444444445,null,129.161,null,13.629],
    [38223,"2023-10-16T17:15:00",984.85,null,228.75,null,0.0,null,24.794,null,29.784,null,0.7797222222222222,null,1.5591666666666668,null,144.604,null,13.629],
    [38224,"2023-10-16T17:30:00",984.65,null,173.75,null,0.0,null,25.762,null,28.991,null,0.9744444444444444,null,1.948888888888889,null,140.392,null,13.629],
    [38225,"2023-10-16T17:45:00",984.45,null,168.75,null,0.0,null,25.636,null,28.634,null,0.9744444444444444,null,1.7541666666666667,null,133.373,null,13.629],
    [38226,"2023-10-16T18:00:00",984.25,null,96.25,null,0.0,null,26.681,null,27.222,null,0.5847222222222223,null,1.7541666666666667,null,110.91,null,13.629],
    [38227,"2023-10-16T18:15:00",984.15,null,41.25,null,0.0,null,24.751,null,27.744,null,0.5847222222222223,null,1.5591666666666668,null,116.525,null,13.411],
    [38228,"2023-10-16T18:30:00",984.15,null,11.25,null,0.0,null,22.679,null,29.119,null,0.5847222222222223,null,1.7541666666666667,null,110.91,null,13.303],
    [38229,"2023-10-16T18:45:00",984.15,null,1.25,null,0.0,null,20.301,null,31.136,null,0.19499999999999998,null,0.7797222222222222,null,87.043,null,13.303],
    [38230,"2023-10-16T19:00:00",984.15,null,1.25,null,0.0,null,18.66,null,33.69,null,0.0,null,0.3897222222222222,null,80.024,null,13.194],
    [38231,"2023-10-16T19:15:00",984.15,null,1.25,null,0.0,null,18.006,null,35.116,null,0.3897222222222222,null,0.7797222222222222,null,78.62,null,13.194],
    [38232,"2023-10-16T19:30:00",984.05,null,1.25,null,0.0,null,17.488,null,36.117,null,0.5847222222222223,null,1.1694444444444445,null,78.62,null,13.086],
    [38233,"2023-10-16T19:45:00",983.95,null,1.25,null,0.0,null,16.936,null,37.034,null,0.3897222222222222,null,0.9744444444444444,null,81.427,null,13.086],
    [38234,"2023-10-16T20:00:00",983.85,null,1.25,null,0.0,null,16.247,null,37.678,null,0.19499999999999998,null,0.5847222222222223,null,77.216,null,13.086],
    [38235,"2023-10-16T20:15:00",983.65,null,1.25,null,0.0,null,15.588,null,38.987,null,0.19499999999999998,null,0.7797222222222222,null,89.851,null,12.977],
    [38236,"2023-10-16T20:30:00",983.55,null,1.25,null,0.0,null,15.727,null,39.275,null,0.19499999999999998,null,1.1694444444444445,null,95.467,null,12.977],
    [38237,"2023-10-16T20:45:00",983.45,null,1.25,null,0.0,null,15.242,null,39.896,null,0.3897222222222222,null,1.5591666666666668,null,89.851,null,12.977],
    [38238,"2023-10-16T21:00:00",983.35,null,1.25,null,0.0,null,15.73,null,40.816,null,1.1694444444444445,null,2.533611111111111,null,124.949,null,12.977],
    [38239,"2023-10-16T21:15:00",983.25,null,1.25,null,0.0,null,16.395,null,39.753,null,0.7797222222222222,null,1.948888888888889,null,117.929,null,12.977],
    [38240,"2023-10-16T21:30:00",983.15,null,1.25,null,0.0,null,16.386,null,40.07,null,0.9744444444444444,null,2.338888888888889,null,123.545,null,12.977],
    [38241,"2023-10-16T21:45:00",983.05,null,1.25,null,0.0,null,16.44,null,39.751,null,0.5847222222222223,null,1.7541666666666667,null,116.525,null,12.977],
    [38242,"2023-10-16T22:00:00",982.95,null,1.25,null,0.0,null,16.314,null,39.948,null,0.7797222222222222,null,2.338888888888889,null,116.525,null,12.977],
    [38243,"2023-10-16T22:15:00",982.85,null,1.25,null,0.0,null,16.25,null,40.085,null,1.1694444444444445,null,2.533611111111111,null,126.353,null,12.977],
    [38244,"2023-10-16T22:30:00",982.65,null,1.25,null,0.0,null,16.856,null,39.879,null,1.7541666666666667,null,4.482777777777778,null,136.18,null,12.977],
    [38245,"2023-10-16T22:45:00",982.55,null,1.25,null,0.0,null,17.821,null,38.408,null,1.7541666666666667,null,3.1183333333333336,null,138.988,null,12.868],
    [38246,"2023-10-16T23:00:00",982.45,null,1.25,null,0.0,null,18.03,null,37.762,null,1.5591666666666668,null,3.7030555555555553,null,141.796,null,12.868],
    [38247,"2023-10-16T23:15:00",982.45,null,1.25,null,0.0,null,17.872,null,37.772,null,1.1694444444444445,null,2.7286111111111113,null,143.2,null,12.868],
    [38248,"2023-10-16T23:30:00",982.25,null,1.25,null,0.0,null,17.405,null,38.19,null,1.3641666666666665,null,3.1183333333333336,null,148.816,null,12.868],
    [38249,"2023-10-16T23:45:00",982.05,null,1.25,null,0.0,null,17.1,null,38.863,null,1.1694444444444445,null,2.533611111111111,null,148.816,null,12.868],
    [38250,"2023-10-17T00:00:00",981.95,null,1.25,null,0.0,null,16.697,null,39.474,null,1.1694444444444445,null,2.7286111111111113,null,140.392,null,12.868],
    [38251,"2023-10-17T00:15:00",981.95,null,1.25,null,0.0,null,16.057,null,40.29,null,0.9744444444444444,null,2.7286111111111113,null,133.373,null,12.868],
    [38252,"2023-10-17T00:30:00",981.95,null,1.25,null,0.0,null,15.25,null,41.289,null,0.9744444444444444,null,2.1438888888888887,null,127.757,null,12.868],
    [38253,"2023-10-17T00:45:00",981.85,null,1.25,null,0.0,null,14.561,null,42.359,null,1.1694444444444445,null,2.338888888888889,null,126.353,null,12.868],
    [38254,"2023-10-17T01:00:00",981.75,null,1.25,null,0.0,null,14.381,null,43.099,null,1.7541666666666667,null,2.923333333333333,null,129.161,null,12.868],
    [38255,"2023-10-17T01:15:00",981.65,null,1.25,null,0.0,null,14.475,null,43.436,null,1.1694444444444445,null,2.1438888888888887,null,129.161,null,12.868],
    [38256,"2023-10-17T01:30:00",981.65,null,1.25,null,0.0,null,14.459,null,43.081,null,0.7797222222222222,null,1.948888888888889,null,123.545,null,12.868],
    [38257,"2023-10-17T01:45:00",981.65,null,1.25,null,0.0,null,14.014,null,43.459,null,0.7797222222222222,null,1.5591666666666668,null,127.757,null,12.868],
    [38258,"2023-10-17T02:00:00",981.55,null,1.25,null,0.0,null,13.899,null,44.205,null,0.7797222222222222,null,1.948888888888889,null,124.949,null,12.868],
    [38259,"2023-10-17T02:15:00",981.45,null,1.25,null,0.0,null,13.834,null,44.622,null,0.9744444444444444,null,1.7541666666666667,null,127.757,null,12.868],
    [38260,"2023-10-17T02:30:00",981.35,null,1.25,null,0.0,null,13.912,null,44.984,null,0.7797222222222222,null,1.7541666666666667,null,130.565,null,12.868],
    [38261,"2023-10-17T02:45:00",981.45,null,1.25,null,0.0,null,13.81,null,44.561,null,0.3897222222222222,null,1.1694444444444445,null,119.333,null,12.868],
    [38262,"2023-10-17T03:00:00",981.35,null,1.25,null,0.0,null,13.649,null,45.264,null,0.5847222222222223,null,1.1694444444444445,null,127.757,null,12.76],
    [38263,"2023-10-17T03:15:00",981.15,null,1.25,null,0.0,null,13.274,null,45.072,null,0.9744444444444444,null,2.338888888888889,null,109.506,null,12.76],
    [38264,"2023-10-17T03:30:00",980.95,null,1.25,null,0.0,null,12.606,null,45.827,null,0.7797222222222222,null,1.948888888888889,null,113.718,null,12.76],
    [38265,"2023-10-17T03:45:00",980.95,null,1.25,null,0.0,null,12.949,null,46.711,null,1.1694444444444445,null,2.338888888888889,null,126.353,null,12.76],
    [38266,"2023-10-17T04:00:00",980.85,null,1.25,null,0.0,null,13.078,null,46.656,null,1.3641666666666665,null,2.7286111111111113,null,127.757,null,12.76],
    [38267,"2023-10-17T04:15:00",980.65,null,1.25,null,0.0,null,12.681,null,46.119,null,0.9744444444444444,null,1.948888888888889,null,120.737,null,12.76],
    [38268,"2023-10-17T04:30:00",980.65,null,1.25,null,0.0,null,12.33,null,47.207,null,1.1694444444444445,null,2.533611111111111,null,124.949,null,12.76],
    [38269,"2023-10-17T04:45:00",980.45,null,1.25,null,0.0,null,12.724,null,47.391,null,0.9744444444444444,null,1.948888888888889,null,124.949,null,12.76],
    [38270,"2023-10-17T05:00:00",980.35,null,1.25,null,0.0,null,12.515,null,46.828,null,0.5847222222222223,null,1.5591666666666668,null,105.294,null,12.76],
    [38271,"2023-10-17T05:15:00",980.35,null,1.25,null,0.0,null,11.668,null,47.202,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.76],
    [38272,"2023-10-17T05:30:00",980.45,null,1.25,null,0.0,null,11.858,null,49.209,null,1.1694444444444445,null,2.338888888888889,null,151.624,null,12.76],
    [38273,"2023-10-17T05:45:00",980.45,null,1.25,null,0.0,null,13.231,null,50.092,null,0.9744444444444444,null,1.948888888888889,null,143.2,null,12.76],
    [38274,"2023-10-17T06:00:00",980.45,null,1.25,null,0.0,null,13.191,null,48.664,null,0.7797222222222222,null,2.1438888888888887,null,138.988,null,12.76],
    [38275,"2023-10-17T06:15:00",980.35,null,1.25,null,0.0,null,13.285,null,50.181,null,0.9744444444444444,null,1.948888888888889,null,131.969,null,12.76],
    [38276,"2023-10-17T06:30:00",980.25,null,1.25,null,0.0,null,12.976,null,49.366,null,0.9744444444444444,null,1.7541666666666667,null,120.737,null,12.76],
    [38277,"2023-10-17T06:45:00",980.15,null,1.25,null,0.0,null,12.462,null,49.938,null,1.1694444444444445,null,1.7541666666666667,null,117.929,null,12.76],
    [38278,"2023-10-17T07:00:00",980.15,null,1.25,null,0.0,null,12.617,null,50.628,null,0.9744444444444444,null,1.5591666666666668,null,123.545,null,12.76],
    [38279,"2023-10-17T07:15:00",979.85,null,1.25,null,0.0,null,12.408,null,49.813,null,0.9744444444444444,null,1.5591666666666668,null,109.506,null,12.76],
    [38280,"2023-10-17T07:30:00",979.55,null,1.25,null,0.0,null,11.802,null,49.78,null,0.7797222222222222,null,1.1694444444444445,null,85.639,null,12.76],
    [38281,"2023-10-17T07:45:00",979.65,null,3.75,null,0.0,null,11.571,null,50.562,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.76],
    [38282,"2023-10-17T08:00:00",979.65,null,16.25,null,0.0,null,11.735,null,50.886,null,0.5847222222222223,null,1.3641666666666665,null,112.314,null,12.76],
    [38283,"2023-10-17T08:15:00",979.55,null,53.75,null,0.0,null,11.89,null,50.79,null,0.5847222222222223,null,0.9744444444444444,null,99.678,null,12.868],
    [38284,"2023-10-17T08:30:00",979.45,null,121.25,null,0.0,null,12.126,null,50.809,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,13.086],
    [38285,"2023-10-17T08:45:00",979.45,null,113.75,null,0.0,null,12.939,null,50.861,null,0.3897222222222222,null,1.1694444444444445,null,126.353,null,13.086],
    [38286,"2023-10-17T09:00:00",979.35,null,101.25,null,0.0,null,14.231,null,50.312,null,0.3897222222222222,null,1.1694444444444445,null,130.565,null,13.194],
    [38287,"2023-10-17T09:15:00",979.25,null,141.25,null,0.0,null,14.88,null,49.584,null,0.3897222222222222,null,1.1694444444444445,null,126.353,null,13.303],
    [38288,"2023-10-17T09:30:00",979.05,null,148.75,null,0.0,null,15.336,null,48.972,null,0.5847222222222223,null,1.3641666666666665,null,120.737,null,13.411],
    [38289,"2023-10-17T09:45:00",978.95,null,218.75,null,0.0,null,16.121,null,48.887,null,0.19499999999999998,null,0.7797222222222222,null,102.486,null,13.629],
    [38290,"2023-10-17T10:00:00",978.75,null,171.25,null,0.0,null,17.164,null,47.858,null,0.5847222222222223,null,1.5591666666666668,null,153.027,null,13.737],
    [38291,"2023-10-17T10:15:00",978.55,null,178.75,null,0.0,null,17.518,null,46.828,null,0.3897222222222222,null,1.5591666666666668,null,131.969,null,13.737],
    [38292,"2023-10-17T10:30:00",978.25,null,91.25,null,0.0,null,17.596,null,46.107,null,0.5847222222222223,null,1.3641666666666665,null,129.161,null,13.737],
    [38293,"2023-10-17T10:45:00",977.75,null,231.25,null,0.0,null,17.582,null,46.069,null,0.5847222222222223,null,2.533611111111111,null,134.776,null,13.954],
    [38294,"2023-10-17T11:00:00",977.75,null,383.75,null,0.0,null,18.287,null,45.348,null,0.7797222222222222,null,2.1438888888888887,null,95.467,null,13.846],
    [38295,"2023-10-17T11:15:00",977.75,null,298.75,null,0.0,null,19.161,null,44.137,null,0.7797222222222222,null,2.1438888888888887,null,146.008,null,13.846],
    [38296,"2023-10-17T11:30:00",977.65,null,368.75,null,0.0,null,19.815,null,43.452,null,0.5847222222222223,null,2.533611111111111,null,146.008,null,13.846],
    [38297,"2023-10-17T11:45:00",977.35,null,473.75,null,0.0,null,21.014,null,41.805,null,0.7797222222222222,null,3.3133333333333335,null,141.796,null,13.737],
    [38298,"2023-10-17T12:00:00",977.15,null,426.25,null,0.0,null,21.984,null,39.86,null,0.9744444444444444,null,2.7286111111111113,null,146.008,null,13.737],
    [38299,"2023-10-17T12:15:00",977.05,null,418.75,null,0.0,null,22.1,null,38.299,null,1.1694444444444445,null,2.7286111111111113,null,151.624,null,13.737],
    [38300,"2023-10-17T12:30:00",976.95,null,426.25,null,0.0,null,22.306,null,37.374,null,1.3641666666666665,null,3.7030555555555553,null,150.22,null,13.737],
    [38301,"2023-10-17T12:45:00",976.65,null,516.25,null,0.0,null,22.644,null,36.968,null,1.3641666666666665,null,3.3133333333333335,null,150.22,null,13.737],
    [38302,"2023-10-17T13:00:00",976.35,null,523.75,null,0.0,null,23.435,null,35.903,null,1.1694444444444445,null,3.1183333333333336,null,136.18,null,13.737],
    [38303,"2023-10-17T13:15:00",976.15,null,543.75,null,0.0,null,24.387,null,35.122,null,0.7797222222222222,null,2.1438888888888887,null,134.776,null,13.629],
    [38304,"2023-10-17T13:30:00",975.95,null,478.75,null,0.0,null,24.987,null,33.381,null,1.1694444444444445,null,3.3133333333333335,null,147.412,null,13.629],
    [38305,"2023-10-17T13:45:00",975.65,null,441.25,null,0.0,null,24.987,null,32.813,null,1.1694444444444445,null,4.092777777777778,null,146.008,null,13.629],
    [38306,"2023-10-17T14:00:00",975.45,null,428.75,null,0.0,null,25.135,null,32.824,null,0.7797222222222222,null,2.338888888888889,null,137.584,null,13.629],
    [38307,"2023-10-17T14:15:00",975.35,null,371.25,null,0.0,null,25.352,null,32.181,null,1.1694444444444445,null,3.7030555555555553,null,146.008,null,13.629],
    [38308,"2023-10-17T14:30:00",975.15,null,388.75,null,0.0,null,25.537,null,32.009,null,1.1694444444444445,null,2.7286111111111113,null,143.2,null,13.629],
    [38309,"2023-10-17T14:45:00",974.95,null,378.75,null,0.0,null,25.73,null,31.748,null,0.7797222222222222,null,2.7286111111111113,null,137.584,null,13.629],
    [38310,"2023-10-17T15:00:00",974.75,null,323.75,null,0.0,null,26.076,null,31.569,null,0.5847222222222223,null,2.533611111111111,null,129.161,null,13.629],
    [38311,"2023-10-17T15:15:00",974.65,null,228.75,null,0.0,null,26.014,null,31.406,null,0.5847222222222223,null,2.7286111111111113,null,130.565,null,13.737],
    [38312,"2023-10-17T15:30:00",974.65,null,126.25,null,0.0,null,25.62,null,31.835,null,0.3897222222222222,null,1.7541666666666667,null,116.525,null,13.737],
    [38313,"2023-10-17T15:45:00",974.65,null,158.75,null,0.0,null,25.164,null,32.595,null,0.19499999999999998,null,0.9744444444444444,null,115.122,null,13.737],
    [38314,"2023-10-17T16:00:00",974.85,null,173.75,null,0.0,null,25.269,null,33.005,null,0.19499999999999998,null,1.1694444444444445,null,115.122,null,13.629],
    [38315,"2023-10-17T16:15:00",974.95,null,81.25,null,0.0,null,25.21,null,32.869,null,0.19499999999999998,null,1.1694444444444445,null,42.118,null,13.52],
    [38316,"2023-10-17T16:30:00",974.95,null,91.25,null,0.0,null,24.732,null,33.368,null,0.3897222222222222,null,0.9744444444444444,null,147.412,null,13.52],
    [38317,"2023-10-17T16:45:00",974.85,null,108.75,null,0.0,null,24.419,null,33.745,null,0.9744444444444444,null,3.1183333333333336,null,146.008,null,13.52],
    [38318,"2023-10-17T17:00:00",974.65,null,66.25,null,0.0,null,24.429,null,33.635,null,0.7797222222222222,null,2.533611111111111,null,138.988,null,13.411],
    [38319,"2023-10-17T17:15:00",974.35,null,41.25,null,0.0,null,24.124,null,33.931,null,0.3897222222222222,null,1.948888888888889,null,112.314,null,13.411],
    [38320,"2023-10-17T17:30:00",974.05,null,53.75,null,0.0,null,23.748,null,34.635,null,0.5847222222222223,null,1.3641666666666665,null,94.063,null,13.303],
    [38321,"2023-10-17T17:45:00",973.75,null,31.25,null,0.0,null,22.746,null,36.439,null,0.7797222222222222,null,1.7541666666666667,null,94.063,null,13.303],
    [38322,"2023-10-17T18:00:00",973.65,null,18.75,null,0.0,null,22.116,null,37.687,null,0.5847222222222223,null,1.5591666666666668,null,88.447,null,13.194],
    [38323,"2023-10-17T18:15:00",973.65,null,3.75,null,0.0,null,22.094,null,38.016,null,0.7797222222222222,null,1.948888888888889,null,88.447,null,13.194],
    [38324,"2023-10-17T18:30:00",973.95,null,1.25,null,0.0,null,21.923,null,38.134,null,0.19499999999999998,null,1.1694444444444445,null,106.698,null,13.086],
    [38325,"2023-10-17T18:45:00",973.85,null,1.25,null,0.2,null,21.226,null,39.396,null,0.5847222222222223,null,1.5591666666666668,null,101.082,null,13.086],
    [38326,"2023-10-17T19:00:00",973.85,null,1.25,null,0.0,null,20.807,null,40.639,null,0.7797222222222222,null,1.948888888888889,null,89.851,null,13.086],
    [38327,"2023-10-17T19:15:00",973.95,null,1.25,null,0.0,null,20.598,null,41.283,null,0.3897222222222222,null,1.5591666666666668,null,102.486,null,13.086],
    [38328,"2023-10-17T19:30:00",973.75,null,1.25,null,0.0,null,20.604,null,41.86,null,0.9744444444444444,null,3.1183333333333336,null,130.565,null,12.977],
    [38329,"2023-10-17T19:45:00",973.65,null,1.25,null,0.0,null,20.974,null,41.398,null,0.7797222222222222,null,3.7030555555555553,null,123.545,null,12.977],
    [38330,"2023-10-17T20:00:00",973.65,null,1.25,null,0.0,null,20.958,null,41.013,null,0.5847222222222223,null,2.533611111111111,null,123.545,null,12.977],
    [38331,"2023-10-17T20:15:00",973.65,null,1.25,null,0.0,null,20.917,null,40.827,null,0.5847222222222223,null,1.948888888888889,null,117.929,null,12.977],
    [38332,"2023-10-17T20:30:00",973.75,null,1.25,null,0.0,null,20.874,null,40.705,null,0.3897222222222222,null,1.948888888888889,null,112.314,null,12.977],
    [38333,"2023-10-17T20:45:00",973.75,null,1.25,null,0.0,null,20.73,null,40.887,null,0.5847222222222223,null,1.7541666666666667,null,95.467,null,12.977],
    [38334,"2023-10-17T21:00:00",973.65,null,1.25,null,0.0,null,20.711,null,40.9,null,0.9744444444444444,null,1.7541666666666667,null,82.831,null,12.977],
    [38335,"2023-10-17T21:15:00",973.55,null,1.25,null,0.0,null,20.66,null,40.855,null,1.1694444444444445,null,1.948888888888889,null,82.831,null,12.977],
    [38336,"2023-10-17T21:30:00",973.55,null,1.25,null,0.0,null,20.604,null,41.009,null,0.9744444444444444,null,2.338888888888889,null,85.639,null,12.977],
    [38337,"2023-10-17T21:45:00",973.55,null,1.25,null,0.0,null,20.765,null,40.888,null,0.9744444444444444,null,1.948888888888889,null,80.024,null,12.977],
    [38338,"2023-10-17T22:00:00",973.55,null,1.25,null,0.0,null,20.724,null,40.815,null,0.9744444444444444,null,1.7541666666666667,null,67.388,null,12.868],
    [38339,"2023-10-17T22:15:00",973.55,null,1.25,null,0.0,null,20.625,null,40.928,null,0.5847222222222223,null,1.7541666666666667,null,68.792,null,12.868],
    [38340,"2023-10-17T22:30:00",973.45,null,1.25,null,0.0,null,20.36,null,41.073,null,0.19499999999999998,null,0.9744444444444444,null,73.004,null,12.868],
    [38341,"2023-10-17T22:45:00",973.35,null,1.25,null,0.0,null,19.746,null,41.462,null,0.7797222222222222,null,1.948888888888889,null,70.196,null,12.868],
    [38342,"2023-10-17T23:00:00",973.35,null,1.25,null,0.0,null,19.169,null,42.557,null,0.3897222222222222,null,1.5591666666666668,null,53.349,null,12.868],
    [38343,"2023-10-17T23:15:00",973.45,null,1.25,null,0.0,null,19.067,null,43.151,null,0.19499999999999998,null,1.3641666666666665,null,44.925,null,12.868],
    [38344,"2023-10-17T23:30:00",973.45,null,1.25,null,0.0,null,19.338,null,43.607,null,0.5847222222222223,null,1.5591666666666668,null,68.792,null,12.868],
    [38345,"2023-10-17T23:45:00",973.45,null,1.25,null,0.0,null,19.748,null,43.287,null,0.7797222222222222,null,2.1438888888888887,null,65.984,null,12.868],
    [38346,"2023-10-18T00:00:00",973.45,null,1.25,null,0.0,null,19.633,null,43.073,null,0.0,null,0.9744444444444444,null,42.118,null,12.868],
    [38347,"2023-10-18T00:15:00",973.35,null,1.25,null,0.0,null,19.215,null,43.375,null,0.19499999999999998,null,1.1694444444444445,null,58.965,null,12.868],
    [38348,"2023-10-18T00:30:00",973.35,null,1.25,null,0.0,null,19.017,null,43.874,null,0.19499999999999998,null,1.5591666666666668,null,29.482,null,12.868],
    [38349,"2023-10-18T00:45:00",973.15,null,1.25,null,0.0,null,18.553,null,44.108,null,0.0,null,0.5847222222222223,null,39.31,null,12.868],
    [38350,"2023-10-18T01:00:00",973.05,null,1.25,null,0.0,null,18.094,null,45.061,null,0.19499999999999998,null,1.5591666666666668,null,58.965,null,12.868],
    [38351,"2023-10-18T01:15:00",973.05,null,1.25,null,0.0,null,18.362,null,45.754,null,0.7797222222222222,null,2.1438888888888887,null,71.6,null,12.868],
    [38352,"2023-10-18T01:30:00",973.05,null,1.25,null,0.0,null,18.724,null,45.753,null,0.9744444444444444,null,2.1438888888888887,null,68.792,null,12.868],
    [38353,"2023-10-18T01:45:00",973.25,null,1.25,null,0.0,null,18.952,null,45.599,null,0.5847222222222223,null,2.1438888888888887,null,65.984,null,12.868],
    [38354,"2023-10-18T02:00:00",973.35,null,1.25,null,0.0,null,18.907,null,45.411,null,0.19499999999999998,null,1.1694444444444445,null,56.157,null,12.76],
    [38355,"2023-10-18T02:15:00",973.35,null,1.25,null,0.0,null,18.805,null,45.892,null,0.3897222222222222,null,1.3641666666666665,null,63.176,null,12.868],
    [38356,"2023-10-18T02:30:00",973.45,null,1.25,null,0.0,null,18.866,null,46.079,null,0.19499999999999998,null,1.1694444444444445,null,51.945,null,12.868],
    [38357,"2023-10-18T02:45:00",973.65,null,1.25,null,0.0,null,18.63,null,46.438,null,0.3897222222222222,null,1.3641666666666665,null,50.541,null,12.868],
    [38358,"2023-10-18T03:00:00",973.75,null,1.25,null,0.0,null,18.504,null,46.671,null,0.3897222222222222,null,1.1694444444444445,null,25.271,null,12.868],
    [38359,"2023-10-18T03:15:00",973.85,null,1.25,null,0.0,null,18.266,null,46.825,null,0.19499999999999998,null,1.1694444444444445,null,39.31,null,12.868],
    [38360,"2023-10-18T03:30:00",973.95,null,1.25,null,0.0,null,17.81,null,47.201,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.868],
    [38361,"2023-10-18T03:45:00",974.25,null,1.25,null,0.0,null,17.349,null,47.701,null,0.19499999999999998,null,0.9744444444444444,null,33.694,null,12.868],
    [38362,"2023-10-18T04:00:00",974.25,null,1.25,null,0.0,null,17.274,null,48.379,null,0.19499999999999998,null,0.9744444444444444,null,35.098,null,12.76],
    [38363,"2023-10-18T04:15:00",974.45,null,1.25,null,0.0,null,17.754,null,48.946,null,0.3897222222222222,null,1.3641666666666665,null,35.098,null,12.868],
    [38364,"2023-10-18T04:30:00",974.65,null,1.25,null,0.0,null,17.791,null,48.733,null,0.3897222222222222,null,1.3641666666666665,null,42.118,null,12.868],
    [38365,"2023-10-18T04:45:00",974.85,null,1.25,null,0.0,null,17.26,null,48.998,null,0.3897222222222222,null,1.1694444444444445,null,25.271,null,12.76],
    [38366,"2023-10-18T05:00:00",974.95,null,1.25,null,0.0,null,16.963,null,49.577,null,0.3897222222222222,null,1.3641666666666665,null,18.251,null,12.76],
    [38367,"2023-10-18T05:15:00",975.05,null,1.25,null,0.0,null,16.84,null,49.909,null,0.3897222222222222,null,1.3641666666666665,null,23.867,null,12.76],
    [38368,"2023-10-18T05:30:00",975.25,null,1.25,null,0.0,null,16.687,null,50.004,null,0.3897222222222222,null,1.5591666666666668,null,28.078,null,12.868],
    [38369,"2023-10-18T05:45:00",975.35,null,1.25,null,0.0,null,16.424,null,50.181,null,0.3897222222222222,null,1.3641666666666665,null,32.29,null,12.76],
    [38370,"2023-10-18T06:00:00",975.45,null,1.25,null,0.0,null,16.126,null,50.3,null,0.5847222222222223,null,1.1694444444444445,null,25.271,null,12.76],
    [38371,"2023-10-18T06:15:00",975.55,null,1.25,null,0.0,null,15.866,null,50.584,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,12.76],
    [38372,"2023-10-18T06:30:00",975.55,null,1.25,null,0.0,null,15.362,null,50.452,null,0.0,null,0.7797222222222222,null,71.6,null,12.76],
    [38373,"2023-10-18T06:45:00",975.55,null,1.25,null,0.0,null,14.609,null,50.684,null,0.0,null,0.19499999999999998,null,122.141,null,12.76],
    [38374,"2023-10-18T07:00:00",975.55,null,1.25,null,0.0,null,13.992,null,51.116,null,0.19499999999999998,null,0.7797222222222222,null,23.867,null,12.76],
    [38375,"2023-10-18T07:15:00",975.75,null,1.25,null,0.0,null,13.636,null,51.455,null,0.19499999999999998,null,0.9744444444444444,null,15.443,null,12.76],
    [38376,"2023-10-18T07:30:00",975.95,null,1.25,null,0.0,null,13.791,null,51.989,null,0.3897222222222222,null,1.1694444444444445,null,30.886,null,12.76],
    [38377,"2023-10-18T07:45:00",976.25,null,1.25,null,0.0,null,13.515,null,51.591,null,0.0,null,0.5847222222222223,null,33.694,null,12.76],
    [38378,"2023-10-18T08:00:00",976.35,null,13.75,null,0.0,null,13.043,null,51.835,null,0.0,null,0.3897222222222222,null,0.0,null,12.76],
    [38379,"2023-10-18T08:15:00",976.55,null,33.75,null,0.0,null,12.917,null,51.978,null,0.0,null,0.5847222222222223,null,345.365,null,12.868],
    [38380,"2023-10-18T08:30:00",976.85,null,63.75,null,0.0,null,13.033,null,52.482,null,0.3897222222222222,null,1.948888888888889,null,324.306,null,12.868],
    [38381,"2023-10-18T08:45:00",977.05,null,91.25,null,0.0,null,13.74,null,52.827,null,1.1694444444444445,null,2.338888888888889,null,345.365,null,12.977],
    [38382,"2023-10-18T09:00:00",977.35,null,121.25,null,0.0,null,14.317,null,52.598,null,1.1694444444444445,null,2.338888888888889,null,342.557,null,13.086],
    [38383,"2023-10-18T09:15:00",977.55,null,146.25,null,0.0,null,14.767,null,52.955,null,0.9744444444444444,null,2.533611111111111,null,343.961,null,13.303],
    [38384,"2023-10-18T09:30:00",977.65,null,248.75,null,0.0,null,15.834,null,53.115,null,1.3641666666666665,null,3.1183333333333336,null,346.769,null,13.737],
    [38385,"2023-10-18T09:45:00",977.95,null,176.25,null,0.0,null,17.049,null,52.671,null,1.1694444444444445,null,2.7286111111111113,null,349.576,null,13.954],
    [38386,"2023-10-18T10:00:00",978.15,null,336.25,null,0.0,null,17.971,null,52.045,null,1.3641666666666665,null,2.923333333333333,null,348.173,null,13.954],
    [38387,"2023-10-18T10:15:00",978.35,null,321.25,null,0.0,null,19.255,null,50.558,null,1.5591666666666668,null,2.923333333333333,null,342.557,null,13.846],
    [38388,"2023-10-18T10:30:00",978.35,null,436.25,null,0.0,null,20.172,null,48.91,null,1.3641666666666665,null,2.923333333333333,null,348.173,null,13.846],
    [38389,"2023-10-18T10:45:00",978.35,null,703.75,null,0.0,null,21.148,null,47.198,null,1.3641666666666665,null,3.3133333333333335,null,343.961,null,13.846],
    [38390,"2023-10-18T11:00:00",978.45,null,756.25,null,0.0,null,22.349,null,45.393,null,1.5591666666666668,null,3.1183333333333336,null,339.749,null,13.737],
    [38391,"2023-10-18T11:15:00",978.45,null,808.75,null,0.0,null,22.419,null,43.378,null,2.338888888888889,null,4.092777777777778,null,313.075,null,13.737],
    [38392,"2023-10-18T11:30:00",978.55,null,856.25,null,0.0,null,19.765,null,46.468,null,3.7030555555555553,null,4.8725,null,297.631,null,13.737],
    [38393,"2023-10-18T11:45:00",978.65,null,901.25,null,0.0,null,19.051,null,48.705,null,4.482777777777778,null,5.8469444444444445,null,299.035,null,13.737],
    [38394,"2023-10-18T12:00:00",978.65,null,948.75,null,0.0,null,19.1,null,49.516,null,4.2877777777777775,null,5.457222222222223,null,304.651,null,13.629],
    [38395,"2023-10-18T12:15:00",978.75,null,1068.75,null,0.0,null,19.464,null,49.383,null,4.2877777777777775,null,5.8469444444444445,null,294.824,null,13.737],
    [38396,"2023-10-18T12:30:00",978.95,null,618.75,null,0.0,null,19.025,null,50.457,null,5.651944444444445,null,7.016388888888889,null,294.824,null,13.737],
    [38397,"2023-10-18T12:45:00",978.95,null,603.75,null,0.0,null,18.813,null,51.501,null,6.236666666666667,null,7.795833333333333,null,303.247,null,13.737],
    [38398,"2023-10-18T13:00:00",978.95,null,481.25,null,0.0,null,18.872,null,52.004,null,5.651944444444445,null,7.406111111111111,null,307.459,null,13.737],
    [38399,"2023-10-18T13:15:00",978.95,null,448.75,null,0.0,null,19.542,null,51.374,null,4.677499999999999,null,6.431666666666667,null,315.882,null,13.737],
    [38400,"2023-10-18T13:30:00",978.95,null,466.25,null,0.0,null,20.413,null,49.601,null,4.092777777777778,null,5.651944444444445,null,315.882,null,13.737],
    [38401,"2023-10-18T13:45:00",978.95,null,518.75,null,0.0,null,21.113,null,49.187,null,3.3133333333333335,null,4.8725,null,325.71,null,13.737],
    [38402,"2023-10-18T14:00:00",978.95,null,558.75,null,0.0,null,22.966,null,46.03,null,3.1183333333333336,null,6.041944444444445,null,332.729,null,13.737],
    [38403,"2023-10-18T14:15:00",978.95,null,548.75,null,0.0,null,23.116,null,44.425,null,3.898055555555555,null,6.431666666666667,null,327.114,null,13.737],
    [38404,"2023-10-18T14:30:00",979.05,null,708.75,null,0.0,null,21.523,null,45.965,null,4.482777777777778,null,6.041944444444445,null,311.671,null,13.737],
    [38405,"2023-10-18T14:45:00",979.05,null,731.25,null,0.0,null,20.448,null,48.212,null,4.8725,null,6.626666666666667,null,310.267,null,13.737],
    [38406,"2023-10-18T15:00:00",979.05,null,906.25,null,0.0,null,20.376,null,49.062,null,5.2622222222222215,null,7.211111111111111,null,307.459,null,13.737],
    [38407,"2023-10-18T15:15:00",979.15,null,866.25,null,0.0,null,20.462,null,49.207,null,6.431666666666667,null,7.795833333333333,null,308.863,null,13.737],
    [38408,"2023-10-18T15:30:00",979.15,null,811.25,null,0.0,null,20.767,null,48.682,null,6.431666666666667,null,7.990833333333333,null,313.075,null,13.629],
    [38409,"2023-10-18T15:45:00",979.25,null,753.75,null,0.0,null,20.872,null,48.229,null,6.041944444444445,null,7.795833333333333,null,308.863,null,13.629],
    [38410,"2023-10-18T16:00:00",979.25,null,691.25,null,0.0,null,20.759,null,48.521,null,6.431666666666667,null,8.185833333333333,null,311.671,null,13.629],
    [38411,"2023-10-18T16:15:00",979.35,null,626.25,null,0.0,null,20.722,null,48.418,null,6.236666666666667,null,7.795833333333333,null,306.055,null,13.737],
    [38412,"2023-10-18T16:30:00",979.35,null,556.25,null,0.0,null,20.665,null,48.464,null,5.651944444444445,null,7.016388888888889,null,301.843,null,13.737],
    [38413,"2023-10-18T16:45:00",979.35,null,478.75,null,0.0,null,20.727,null,48.569,null,5.457222222222223,null,6.8213888888888885,null,304.651,null,13.737],
    [38414,"2023-10-18T17:00:00",979.35,null,408.75,null,0.0,null,20.735,null,48.556,null,6.041944444444445,null,7.795833333333333,null,301.843,null,13.737],
    [38415,"2023-10-18T17:15:00",979.45,null,411.25,null,0.0,null,20.716,null,48.518,null,6.431666666666667,null,7.795833333333333,null,300.439,null,13.737],
    [38416,"2023-10-18T17:30:00",979.45,null,338.75,null,0.0,null,20.609,null,48.824,null,5.457222222222223,null,7.406111111111111,null,293.42,null,13.737],
    [38417,"2023-10-18T17:45:00",979.45,null,213.75,null,0.0,null,20.62,null,48.873,null,4.8725,null,6.236666666666667,null,299.035,null,13.737],
    [38418,"2023-10-18T18:00:00",979.55,null,103.75,null,0.0,null,20.451,null,48.916,null,5.067222222222222,null,6.431666666666667,null,300.439,null,13.737],
    [38419,"2023-10-18T18:15:00",979.65,null,36.25,null,0.0,null,20.378,null,48.882,null,4.092777777777778,null,5.651944444444445,null,310.267,null,13.52],
    [38420,"2023-10-18T18:30:00",979.75,null,8.75,null,0.0,null,19.952,null,49.271,null,3.898055555555555,null,5.067222222222222,null,311.671,null,13.411],
    [38421,"2023-10-18T18:45:00",979.85,null,1.25,null,0.0,null,19.7,null,49.737,null,3.898055555555555,null,5.2622222222222215,null,315.882,null,13.303],
    [38422,"2023-10-18T19:00:00",979.95,null,1.25,null,0.0,null,19.681,null,49.744,null,3.7030555555555553,null,5.067222222222222,null,317.286,null,13.194],
    [38423,"2023-10-18T19:15:00",980.15,null,1.25,null,0.0,null,19.59,null,49.751,null,2.923333333333333,null,4.8725,null,322.902,null,13.194],
    [38424,"2023-10-18T19:30:00",980.35,null,1.25,null,0.0,null,19.325,null,49.743,null,2.7286111111111113,null,4.482777777777778,null,325.71,null,13.086],
    [38425,"2023-10-18T19:45:00",980.45,null,1.25,null,0.0,null,19.105,null,49.844,null,2.7286111111111113,null,3.898055555555555,null,320.094,null,13.086],
    [38426,"2023-10-18T20:00:00",980.35,null,1.25,null,0.0,null,18.931,null,49.688,null,2.1438888888888887,null,3.7030555555555553,null,331.325,null,13.086],
    [38427,"2023-10-18T20:15:00",980.25,null,1.25,null,0.0,null,17.923,null,49.404,null,1.5591666666666668,null,2.533611111111111,null,336.941,null,13.086],
    [38428,"2023-10-18T20:30:00",980.25,null,1.25,null,0.0,null,16.896,null,49.972,null,1.1694444444444445,null,2.1438888888888887,null,342.557,null,12.977],
    [38429,"2023-10-18T20:45:00",980.25,null,1.25,null,0.0,null,16.014,null,50.639,null,1.3641666666666665,null,2.533611111111111,null,335.537,null,12.977],
    [38430,"2023-10-18T21:00:00",980.15,null,1.25,null,0.0,null,15.51,null,51.128,null,0.5847222222222223,null,1.948888888888889,null,7.02,null,12.977],
    [38431,"2023-10-18T21:15:00",980.25,null,1.25,null,0.0,null,14.413,null,51.188,null,0.7797222222222222,null,1.7541666666666667,null,0.0,null,12.977],
    [38432,"2023-10-18T21:30:00",980.35,null,1.25,null,0.0,null,14.306,null,52.129,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.977],
    [38433,"2023-10-18T21:45:00",980.25,null,1.25,null,0.0,null,13.909,null,51.699,null,0.19499999999999998,null,1.3641666666666665,null,23.867,null,12.977],
    [38434,"2023-10-18T22:00:00",980.15,null,1.25,null,0.0,null,12.756,null,51.688,null,0.0,null,0.5847222222222223,null,22.463,null,12.977],
    [38435,"2023-10-18T22:15:00",979.95,null,1.25,null,0.0,null,12.075,null,52.181,null,0.0,null,0.19499999999999998,null,334.133,null,12.977],
    [38436,"2023-10-18T22:30:00",980.05,null,1.25,null,0.0,null,12.228,null,52.641,null,0.0,null,0.3897222222222222,null,40.714,null,12.977],
    [38437,"2023-10-18T22:45:00",980.05,null,1.25,null,0.0,null,12.574,null,52.534,null,0.0,null,0.3897222222222222,null,47.733,null,12.977],
    [38438,"2023-10-18T23:00:00",980.05,null,1.25,null,0.0,null,13.161,null,52.921,null,0.19499999999999998,null,0.7797222222222222,null,30.886,null,12.977],
    [38439,"2023-10-18T23:15:00",980.05,null,1.25,null,0.0,null,13.424,null,52.815,null,0.0,null,0.5847222222222223,null,44.925,null,12.977],
    [38440,"2023-10-18T23:30:00",980.15,null,1.25,null,0.0,null,13.909,null,52.911,null,0.19499999999999998,null,0.9744444444444444,null,42.118,null,12.977],
    [38441,"2023-10-18T23:45:00",980.25,null,1.25,null,0.0,null,14.4,null,52.804,null,0.19499999999999998,null,0.7797222222222222,null,25.271,null,12.868],
    [38442,"2023-10-19T00:00:00",980.15,null,1.25,null,0.0,null,14.764,null,52.47,null,0.0,null,0.19499999999999998,null,56.157,null,12.868],
    [38443,"2023-10-19T00:15:00",980.05,null,1.25,null,0.0,null,14.775,null,52.302,null,0.0,null,0.5847222222222223,null,71.6,null,12.868],
    [38444,"2023-10-19T00:30:00",980.05,null,1.25,null,0.0,null,14.714,null,52.329,null,0.0,null,0.3897222222222222,null,25.271,null,12.868],
    [38445,"2023-10-19T00:45:00",979.85,null,1.25,null,0.0,null,14.614,null,52.276,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,12.868],
    [38446,"2023-10-19T01:00:00",979.55,null,1.25,null,0.0,null,14.282,null,52.265,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,12.868],
    [38447,"2023-10-19T01:15:00",979.45,null,1.25,null,0.0,null,13.837,null,52.345,null,0.3897222222222222,null,1.1694444444444445,null,33.694,null,12.868],
    [38448,"2023-10-19T01:30:00",979.35,null,1.25,null,0.0,null,13.51,null,52.712,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,12.868],
    [38449,"2023-10-19T01:45:00",979.35,null,1.25,null,0.0,null,13.676,null,52.857,null,0.3897222222222222,null,0.7797222222222222,null,32.29,null,12.868],
    [38450,"2023-10-19T02:00:00",979.25,null,1.25,null,0.0,null,13.802,null,52.766,null,0.19499999999999998,null,0.7797222222222222,null,46.329,null,12.868],
    [38451,"2023-10-19T02:15:00",979.05,null,1.25,null,0.0,null,13.59,null,52.474,null,0.0,null,0.3897222222222222,null,75.812,null,12.868],
    [38452,"2023-10-19T02:30:00",978.85,null,1.25,null,0.0,null,13.008,null,52.586,null,0.19499999999999998,null,0.7797222222222222,null,84.235,null,12.868],
    [38453,"2023-10-19T02:45:00",978.65,null,1.25,null,0.0,null,12.944,null,53.191,null,0.5847222222222223,null,1.1694444444444445,null,74.408,null,12.868],
    [38454,"2023-10-19T03:00:00",978.55,null,1.25,null,0.0,null,13.03,null,53.149,null,0.0,null,0.5847222222222223,null,60.369,null,12.868],
    [38455,"2023-10-19T03:15:00",978.45,null,1.25,null,0.0,null,13.089,null,53.185,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,12.868],
    [38456,"2023-10-19T03:30:00",978.45,null,1.25,null,0.0,null,13.252,null,53.184,null,0.0,null,0.3897222222222222,null,119.333,null,12.868],
    [38457,"2023-10-19T03:45:00",978.25,null,1.25,null,0.0,null,13.427,null,53.246,null,0.0,null,0.3897222222222222,null,116.525,null,12.868],
    [38458,"2023-10-19T04:00:00",978.05,null,1.25,null,0.0,null,13.561,null,53.268,null,0.0,null,0.5847222222222223,null,126.353,null,12.76],
    [38459,"2023-10-19T04:15:00",977.95,null,1.25,null,0.0,null,13.638,null,53.489,null,0.3897222222222222,null,0.9744444444444444,null,144.604,null,12.76],
    [38460,"2023-10-19T04:30:00",977.95,null,1.25,null,0.0,null,13.767,null,53.429,null,0.0,null,0.5847222222222223,null,106.698,null,12.868],
    [38461,"2023-10-19T04:45:00",978.05,null,1.25,null,0.0,null,13.687,null,53.458,null,0.3897222222222222,null,1.1694444444444445,null,148.816,null,12.76],
    [38462,"2023-10-19T05:00:00",977.95,null,1.25,null,0.0,null,14.008,null,53.983,null,0.3897222222222222,null,1.1694444444444445,null,150.22,null,12.76],
    [38463,"2023-10-19T05:15:00",977.85,null,1.25,null,0.0,null,14.159,null,53.24,null,0.19499999999999998,null,0.7797222222222222,null,71.6,null,12.76],
    [38464,"2023-10-19T05:30:00",977.95,null,1.25,null,0.0,null,13.322,null,52.966,null,0.5847222222222223,null,0.9744444444444444,null,63.176,null,12.76],
    [38465,"2023-10-19T05:45:00",977.95,null,1.25,null,0.0,null,13.008,null,53.565,null,0.5847222222222223,null,1.3641666666666665,null,73.004,null,12.76],
    [38466,"2023-10-19T06:00:00",977.95,null,1.25,null,0.0,null,12.596,null,53.332,null,0.3897222222222222,null,0.7797222222222222,null,42.118,null,12.76],
    [38467,"2023-10-19T06:15:00",977.95,null,1.25,null,0.0,null,12.427,null,53.751,null,0.3897222222222222,null,0.9744444444444444,null,49.137,null,12.76],
    [38468,"2023-10-19T06:30:00",977.95,null,1.25,null,0.0,null,12.668,null,53.855,null,0.19499999999999998,null,0.9744444444444444,null,87.043,null,12.76],
    [38469,"2023-10-19T06:45:00",977.85,null,1.25,null,0.0,null,12.756,null,53.964,null,0.3897222222222222,null,0.7797222222222222,null,95.467,null,12.76],
    [38470,"2023-10-19T07:00:00",977.75,null,1.25,null,0.0,null,13.142,null,54.206,null,0.5847222222222223,null,0.9744444444444444,null,91.255,null,12.76],
    [38471,"2023-10-19T07:15:00",977.85,null,1.25,null,0.0,null,13.105,null,53.777,null,0.5847222222222223,null,1.3641666666666665,null,75.812,null,12.76],
    [38472,"2023-10-19T07:30:00",977.75,null,1.25,null,0.0,null,12.813,null,53.616,null,0.3897222222222222,null,1.1694444444444445,null,54.753,null,12.76],
    [38473,"2023-10-19T07:45:00",977.85,null,1.25,null,0.0,null,12.467,null,53.861,null,0.3897222222222222,null,0.7797222222222222,null,65.984,null,12.76],
    [38474,"2023-10-19T08:00:00",977.85,null,8.75,null,0.0,null,12.51,null,54.102,null,0.5847222222222223,null,0.9744444444444444,null,68.792,null,12.76],
    [38475,"2023-10-19T08:15:00",977.85,null,26.25,null,0.0,null,12.588,null,54.208,null,0.5847222222222223,null,0.9744444444444444,null,70.196,null,12.76],
    [38476,"2023-10-19T08:30:00",977.95,null,38.75,null,0.0,null,12.826,null,54.228,null,0.5847222222222223,null,0.9744444444444444,null,64.58,null,12.868],
    [38477,"2023-10-19T08:45:00",977.95,null,76.25,null,0.0,null,13.102,null,54.263,null,0.5847222222222223,null,0.9744444444444444,null,63.176,null,12.868],
    [38478,"2023-10-19T09:00:00",978.05,null,83.75,null,0.0,null,13.673,null,54.546,null,0.3897222222222222,null,0.9744444444444444,null,73.004,null,12.977],
    [38479,"2023-10-19T09:15:00",978.05,null,73.75,null,0.0,null,14.577,null,54.366,null,0.19499999999999998,null,0.5847222222222223,null,87.043,null,12.977],
    [38480,"2023-10-19T09:30:00",978.05,null,148.75,null,0.0,null,15.502,null,54.25,null,0.19499999999999998,null,0.9744444444444444,null,133.373,null,13.194],
    [38481,"2023-10-19T09:45:00",977.95,null,281.25,null,0.0,null,16.762,null,54.035,null,0.3897222222222222,null,1.5591666666666668,null,126.353,null,13.52],
    [38482,"2023-10-19T10:00:00",977.85,null,216.25,null,0.0,null,17.818,null,52.985,null,0.5847222222222223,null,1.7541666666666667,null,148.816,null,13.737],
    [38483,"2023-10-19T10:15:00",977.95,null,223.75,null,0.0,null,18.328,null,52.103,null,0.7797222222222222,null,1.5591666666666668,null,183.914,null,13.846],
    [38484,"2023-10-19T10:30:00",978.05,null,338.75,null,0.0,null,18.598,null,50.994,null,1.3641666666666665,null,2.1438888888888887,null,186.722,null,14.063],
    [38485,"2023-10-19T10:45:00",978.15,null,266.25,null,0.0,null,18.708,null,50.024,null,1.5591666666666668,null,1.948888888888889,null,188.125,null,13.846],
    [38486,"2023-10-19T11:00:00",978.05,null,253.75,null,0.0,null,18.625,null,49.995,null,1.3641666666666665,null,1.948888888888889,null,188.125,null,13.846],
    [38487,"2023-10-19T11:15:00",978.15,null,276.25,null,0.0,null,18.644,null,49.63,null,1.5591666666666668,null,2.1438888888888887,null,186.722,null,13.954],
    [38488,"2023-10-19T11:30:00",978.15,null,423.75,null,0.0,null,19.143,null,49.088,null,1.3641666666666665,null,1.7541666666666667,null,192.337,null,13.846],
    [38489,"2023-10-19T11:45:00",978.15,null,748.75,null,0.0,null,19.671,null,48.521,null,1.7541666666666667,null,2.1438888888888887,null,202.165,null,13.846],
    [38490,"2023-10-19T12:00:00",977.95,null,1086.25,null,0.0,null,21.097,null,47.52,null,1.5591666666666668,null,1.948888888888889,null,199.357,null,13.737],
    [38491,"2023-10-19T12:15:00",977.85,null,863.75,null,0.0,null,21.781,null,44.92,null,1.5591666666666668,null,2.1438888888888887,null,220.416,null,13.737],
    [38492,"2023-10-19T12:30:00",977.85,null,983.75,null,0.0,null,21.55,null,45.214,null,1.948888888888889,null,2.533611111111111,null,223.224,null,13.629],
    [38493,"2023-10-19T12:45:00",977.85,null,1003.75,null,0.0,null,21.008,null,45.292,null,1.948888888888889,null,2.338888888888889,null,230.243,null,13.629],
    [38494,"2023-10-19T13:00:00",977.85,null,1041.25,null,0.0,null,20.923,null,45.519,null,2.1438888888888887,null,2.533611111111111,null,242.878,null,13.629],
    [38495,"2023-10-19T13:15:00",977.65,null,1113.75,null,0.0,null,20.633,null,46.319,null,2.1438888888888887,null,2.7286111111111113,null,244.282,null,13.629],
    [38496,"2023-10-19T13:30:00",977.55,null,616.25,null,0.0,null,20.673,null,46.496,null,1.7541666666666667,null,2.533611111111111,null,224.627,null,13.629],
    [38497,"2023-10-19T13:45:00",977.55,null,658.75,null,0.0,null,19.963,null,47.112,null,2.1438888888888887,null,2.7286111111111113,null,228.839,null,13.737],
    [38498,"2023-10-19T14:00:00",977.35,null,1018.75,null,0.0,null,20.673,null,47.732,null,2.1438888888888887,null,3.1183333333333336,null,226.031,null,13.737],
    [38499,"2023-10-19T14:15:00",977.25,null,983.75,null,0.0,null,21.314,null,46.223,null,1.948888888888889,null,2.7286111111111113,null,234.455,null,13.629],
    [38500,"2023-10-19T14:30:00",977.05,null,951.25,null,0.0,null,21.017,null,46.586,null,1.7541666666666667,null,2.1438888888888887,null,234.455,null,13.629],
    [38501,"2023-10-19T14:45:00",976.95,null,911.25,null,0.0,null,21.287,null,46.108,null,2.1438888888888887,null,2.533611111111111,null,233.051,null,13.629],
    [38502,"2023-10-19T15:00:00",976.85,null,863.75,null,0.0,null,21.105,null,46.213,null,1.3641666666666665,null,1.7541666666666667,null,247.09,null,13.629],
    [38503,"2023-10-19T15:15:00",976.85,null,818.75,null,0.0,null,21.325,null,46.375,null,1.1694444444444445,null,1.5591666666666668,null,245.686,null,13.629],
    [38504,"2023-10-19T15:30:00",976.75,null,763.75,null,0.0,null,21.419,null,45.972,null,1.3641666666666665,null,1.948888888888889,null,247.09,null,13.629],
    [38505,"2023-10-19T15:45:00",976.75,null,713.75,null,0.0,null,21.086,null,46.177,null,1.7541666666666667,null,2.1438888888888887,null,254.11,null,13.629],
    [38506,"2023-10-19T16:00:00",976.75,null,651.25,null,0.0,null,21.062,null,46.732,null,1.3641666666666665,null,1.948888888888889,null,258.322,null,13.629],
    [38507,"2023-10-19T16:15:00",976.75,null,583.75,null,0.0,null,21.628,null,46.439,null,0.7797222222222222,null,1.1694444444444445,null,263.937,null,13.629],
    [38508,"2023-10-19T16:30:00",976.65,null,516.25,null,0.0,null,22.748,null,46.126,null,0.19499999999999998,null,0.5847222222222223,null,258.322,null,13.629],
    [38509,"2023-10-19T16:45:00",976.55,null,443.75,null,0.0,null,24.116,null,44.387,null,0.3897222222222222,null,0.7797222222222222,null,240.071,null,13.52],
    [38510,"2023-10-19T17:00:00",976.55,null,361.25,null,0.0,null,24.513,null,42.884,null,0.5847222222222223,null,0.7797222222222222,null,217.608,null,13.52],
    [38511,"2023-10-19T17:15:00",976.55,null,291.25,null,0.0,null,25.336,null,41.796,null,0.3897222222222222,null,0.7797222222222222,null,204.973,null,13.52],
    [38512,"2023-10-19T17:30:00",976.55,null,216.25,null,0.0,null,26.094,null,40.665,null,0.3897222222222222,null,0.5847222222222223,null,203.569,null,13.629],
    [38513,"2023-10-19T17:45:00",976.45,null,143.75,null,0.0,null,26.995,null,38.795,null,0.19499999999999998,null,0.7797222222222222,null,182.51,null,13.629],
    [38514,"2023-10-19T18:00:00",976.35,null,68.75,null,0.0,null,26.866,null,36.289,null,0.19499999999999998,null,0.9744444444444444,null,126.353,null,13.737],
    [38515,"2023-10-19T18:15:00",976.45,null,31.25,null,0.0,null,24.177,null,36.353,null,0.19499999999999998,null,1.1694444444444445,null,120.737,null,13.737],
    [38516,"2023-10-19T18:30:00",976.45,null,8.75,null,0.0,null,21.781,null,37.887,null,0.19499999999999998,null,0.3897222222222222,null,105.294,null,13.303],
    [38517,"2023-10-19T18:45:00",976.55,null,1.25,null,0.0,null,19.759,null,40.472,null,0.19499999999999998,null,0.3897222222222222,null,92.659,null,13.303],
    [38518,"2023-10-19T19:00:00",976.55,null,1.25,null,0.0,null,18.99,null,41.947,null,0.3897222222222222,null,1.1694444444444445,null,82.831,null,13.194],
    [38519,"2023-10-19T19:15:00",976.45,null,1.25,null,0.0,null,18.384,null,43.125,null,0.3897222222222222,null,0.7797222222222222,null,96.871,null,13.086],
    [38520,"2023-10-19T19:30:00",976.35,null,1.25,null,0.0,null,18.075,null,43.743,null,0.3897222222222222,null,0.5847222222222223,null,109.506,null,13.086],
    [38521,"2023-10-19T19:45:00",976.35,null,1.25,null,0.0,null,18.041,null,44.106,null,0.3897222222222222,null,0.7797222222222222,null,98.275,null,13.086],
    [38522,"2023-10-19T20:00:00",976.25,null,1.25,null,0.0,null,18.003,null,44.387,null,0.5847222222222223,null,0.9744444444444444,null,105.294,null,12.977],
    [38523,"2023-10-19T20:15:00",976.15,null,1.25,null,0.0,null,18.234,null,44.263,null,0.5847222222222223,null,1.1694444444444445,null,112.314,null,12.977],
    [38524,"2023-10-19T20:30:00",976.15,null,1.25,null,0.0,null,17.697,null,44.015,null,0.5847222222222223,null,1.3641666666666665,null,80.024,null,12.977],
    [38525,"2023-10-19T20:45:00",976.05,null,1.25,null,0.0,null,16.759,null,44.898,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,12.977],
    [38526,"2023-10-19T21:00:00",975.85,null,1.25,null,0.0,null,16.008,null,45.29,null,0.7797222222222222,null,1.3641666666666665,null,61.773,null,12.977],
    [38527,"2023-10-19T21:15:00",975.65,null,1.25,null,0.0,null,15.504,null,46.574,null,0.3897222222222222,null,1.1694444444444445,null,81.427,null,12.977],
    [38528,"2023-10-19T21:30:00",975.55,null,1.25,null,0.0,null,15.751,null,47.231,null,0.5847222222222223,null,1.948888888888889,null,119.333,null,12.977],
    [38529,"2023-10-19T21:45:00",975.45,null,1.25,null,0.0,null,16.338,null,47.68,null,1.1694444444444445,null,2.533611111111111,null,126.353,null,12.977],
    [38530,"2023-10-19T22:00:00",975.25,null,1.25,null,0.0,null,17.915,null,47.419,null,1.5591666666666668,null,2.923333333333333,null,141.796,null,12.977],
    [38531,"2023-10-19T22:15:00",975.15,null,1.25,null,0.0,null,19.207,null,45.518,null,1.7541666666666667,null,3.898055555555555,null,155.835,null,12.977],
    [38532,"2023-10-19T22:30:00",975.05,null,1.25,null,0.0,null,19.561,null,44.704,null,2.533611111111111,null,4.482777777777778,null,165.663,null,12.977],
    [38533,"2023-10-19T22:45:00",975.05,null,1.25,null,0.0,null,19.105,null,45.187,null,2.338888888888889,null,3.898055555555555,null,165.663,null,12.977],
    [38534,"2023-10-19T23:00:00",975.05,null,1.25,null,0.0,null,18.995,null,45.661,null,2.1438888888888887,null,4.092777777777778,null,167.067,null,12.868],
    [38535,"2023-10-19T23:15:00",974.85,null,1.25,null,0.0,null,18.781,null,46.436,null,2.1438888888888887,null,3.898055555555555,null,169.875,null,12.868],
    [38536,"2023-10-19T23:30:00",974.85,null,1.25,null,0.0,null,18.687,null,46.949,null,2.1438888888888887,null,3.898055555555555,null,169.875,null,12.868],
    [38537,"2023-10-19T23:45:00",974.85,null,1.25,null,0.0,null,18.695,null,47.419,null,2.533611111111111,null,3.898055555555555,null,176.894,null,12.868],
    [38538,"2023-10-20T00:00:00",974.75,null,1.25,null,0.0,null,18.877,null,47.773,null,2.1438888888888887,null,3.7030555555555553,null,178.298,null,12.868],
    [38539,"2023-10-20T00:15:00",974.65,null,1.25,null,0.0,null,19.057,null,47.749,null,2.338888888888889,null,3.5080555555555555,null,179.702,null,12.868],
    [38540,"2023-10-20T00:30:00",974.55,null,1.25,null,0.0,null,19.092,null,47.591,null,2.533611111111111,null,3.7030555555555553,null,189.529,null,12.868],
    [38541,"2023-10-20T00:45:00",974.55,null,1.25,null,0.0,null,19.266,null,47.585,null,2.533611111111111,null,3.5080555555555555,null,196.549,null,12.868],
    [38542,"2023-10-20T01:00:00",974.55,null,1.25,null,0.0,null,19.255,null,47.509,null,1.948888888888889,null,2.7286111111111113,null,202.165,null,12.868],
    [38543,"2023-10-20T01:15:00",974.55,null,1.25,null,0.0,null,19.37,null,47.585,null,2.338888888888889,null,3.1183333333333336,null,231.647,null,12.868],
    [38544,"2023-10-20T01:30:00",974.45,null,1.25,null,0.0,null,19.547,null,47.271,null,2.338888888888889,null,2.923333333333333,null,262.533,null,12.868],
    [38545,"2023-10-20T01:45:00",974.45,null,1.25,null,0.0,null,19.496,null,47.311,null,2.1438888888888887,null,3.1183333333333336,null,279.38,null,12.868],
    [38546,"2023-10-20T02:00:00",974.35,null,1.25,null,0.0,null,19.512,null,47.137,null,2.533611111111111,null,3.3133333333333335,null,297.631,null,12.868],
    [38547,"2023-10-20T02:15:00",974.35,null,1.25,null,0.0,null,19.365,null,46.755,null,2.533611111111111,null,3.7030555555555553,null,314.478,null,12.868],
    [38548,"2023-10-20T02:30:00",974.35,null,1.25,null,0.0,null,19.279,null,46.972,null,2.923333333333333,null,3.5080555555555555,null,307.459,null,12.868],
    [38549,"2023-10-20T02:45:00",974.55,null,1.25,null,0.0,null,19.295,null,47.443,null,3.1183333333333336,null,4.092777777777778,null,299.035,null,12.868],
    [38550,"2023-10-20T03:00:00",974.55,null,1.25,null,0.0,null,19.234,null,47.597,null,2.338888888888889,null,3.1183333333333336,null,310.267,null,12.868],
    [38551,"2023-10-20T03:15:00",974.65,null,1.25,null,0.0,null,17.716,null,45.78,null,0.9744444444444444,null,1.948888888888889,null,33.694,null,12.868],
    [38552,"2023-10-20T03:30:00",974.55,null,1.25,null,0.0,null,15.815,null,48.414,null,0.5847222222222223,null,1.1694444444444445,null,25.271,null,12.868],
    [38553,"2023-10-20T03:45:00",974.45,null,1.25,null,0.0,null,15.448,null,48.876,null,0.5847222222222223,null,1.3641666666666665,null,78.62,null,12.868],
    [38554,"2023-10-20T04:00:00",974.45,null,1.25,null,0.0,null,14.539,null,49.923,null,0.7797222222222222,null,1.3641666666666665,null,77.216,null,12.868],
    [38555,"2023-10-20T04:15:00",974.45,null,1.25,null,0.0,null,14.901,null,51.083,null,0.9744444444444444,null,1.3641666666666665,null,64.58,null,12.868],
    [38556,"2023-10-20T04:30:00",974.45,null,1.25,null,0.0,null,14.885,null,50.816,null,0.3897222222222222,null,1.1694444444444445,null,64.58,null,12.868],
    [38557,"2023-10-20T04:45:00",974.45,null,1.25,null,0.0,null,14.869,null,51.228,null,0.5847222222222223,null,0.9744444444444444,null,61.773,null,12.868],
    [38558,"2023-10-20T05:00:00",974.45,null,1.25,null,0.0,null,14.424,null,50.941,null,0.19499999999999998,null,0.7797222222222222,null,80.024,null,12.76],
    [38559,"2023-10-20T05:15:00",974.45,null,1.25,null,0.0,null,14.113,null,51.559,null,0.19499999999999998,null,0.9744444444444444,null,123.545,null,12.76],
    [38560,"2023-10-20T05:30:00",974.75,null,1.25,null,0.0,null,13.762,null,51.695,null,0.3897222222222222,null,0.9744444444444444,null,192.337,null,12.76],
    [38561,"2023-10-20T05:45:00",974.85,null,1.25,null,0.0,null,14.542,null,53.623,null,1.1694444444444445,null,1.7541666666666667,null,172.682,null,12.76],
    [38562,"2023-10-20T06:00:00",974.75,null,1.25,null,0.0,null,15.797,null,53.486,null,0.9744444444444444,null,1.7541666666666667,null,154.431,null,12.76],
    [38563,"2023-10-20T06:15:00",974.65,null,1.25,null,0.0,null,15.778,null,52.741,null,0.7797222222222222,null,1.7541666666666667,null,162.855,null,12.76],
    [38564,"2023-10-20T06:30:00",974.65,null,1.25,null,0.0,null,15.574,null,52.963,null,0.5847222222222223,null,1.3641666666666665,null,171.278,null,12.76],
    [38565,"2023-10-20T06:45:00",974.55,null,1.25,null,0.0,null,15.432,null,53.199,null,0.5847222222222223,null,1.1694444444444445,null,168.471,null,12.76],
    [38566,"2023-10-20T07:00:00",974.45,null,1.25,null,0.0,null,15.277,null,53.297,null,0.5847222222222223,null,1.3641666666666665,null,146.008,null,12.76],
    [38567,"2023-10-20T07:15:00",974.35,null,1.25,null,0.0,null,14.164,null,52.222,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.76],
    [38568,"2023-10-20T07:30:00",974.35,null,1.25,null,0.0,null,13.668,null,54.038,null,0.5847222222222223,null,1.3641666666666665,null,120.737,null,12.76],
    [38569,"2023-10-20T07:45:00",974.45,null,1.25,null,0.0,null,13.947,null,53.61,null,0.3897222222222222,null,1.1694444444444445,null,143.2,null,12.76],
    [38570,"2023-10-20T08:00:00",974.45,null,11.25,null,0.0,null,14.019,null,54.89,null,1.7541666666666667,null,4.482777777777778,null,172.682,null,12.76],
    [38571,"2023-10-20T08:15:00",974.35,null,26.25,null,0.0,null,16.033,null,56.133,null,3.898055555555555,null,5.457222222222223,null,197.953,null,12.868],
    [38572,"2023-10-20T08:30:00",974.05,null,48.75,null,0.0,null,16.652,null,54.041,null,3.5080555555555555,null,4.482777777777778,null,200.761,null,12.868],
    [38573,"2023-10-20T08:45:00",974.05,null,81.25,null,0.0,null,16.861,null,52.961,null,2.923333333333333,null,4.2877777777777775,null,199.357,null,12.977],
    [38574,"2023-10-20T09:00:00",974.05,null,111.25,null,0.0,null,17.483,null,51.885,null,2.338888888888889,null,3.5080555555555555,null,199.357,null,13.086],
    [38575,"2023-10-20T09:15:00",973.95,null,163.75,null,0.0,null,17.947,null,51.269,null,2.1438888888888887,null,3.3133333333333335,null,182.51,null,13.303],
    [38576,"2023-10-20T09:30:00",973.85,null,176.25,null,0.0,null,18.21,null,50.73,null,2.338888888888889,null,3.7030555555555553,null,178.298,null,13.52],
    [38577,"2023-10-20T09:45:00",973.45,null,193.75,null,0.0,null,18.231,null,50.025,null,0.9744444444444444,null,2.533611111111111,null,140.392,null,13.629],
    [38578,"2023-10-20T10:00:00",973.25,null,216.25,null,0.0,null,17.706,null,49.488,null,1.5591666666666668,null,3.5080555555555555,null,161.451,null,13.846],
    [38579,"2023-10-20T10:15:00",973.05,null,248.75,null,0.0,null,17.311,null,49.007,null,1.5591666666666668,null,2.7286111111111113,null,167.067,null,13.954],
    [38580,"2023-10-20T10:30:00",972.95,null,236.25,null,0.0,null,17.327,null,48.811,null,1.7541666666666667,null,3.1183333333333336,null,167.067,null,14.063],
    [38581,"2023-10-20T10:45:00",972.85,null,331.25,null,0.0,null,17.588,null,48.597,null,1.948888888888889,null,3.7030555555555553,null,169.875,null,13.846],
    [38582,"2023-10-20T11:00:00",972.65,null,496.25,null,0.0,null,18.089,null,47.771,null,1.948888888888889,null,3.898055555555555,null,165.663,null,13.846],
    [38583,"2023-10-20T11:15:00",972.55,null,576.25,null,0.0,null,19.609,null,45.795,null,1.5591666666666668,null,2.923333333333333,null,172.682,null,13.846],
    [38584,"2023-10-20T11:30:00",972.85,null,153.75,null,0.0,null,20.105,null,42.905,null,1.948888888888889,null,2.923333333333333,null,199.357,null,13.737],
    [38585,"2023-10-20T11:45:00",973.95,null,56.25,null,0.0,null,18.791,null,44.382,null,2.1438888888888887,null,3.3133333333333335,null,315.882,null,13.629],
    [38586,"2023-10-20T12:00:00",973.15,null,93.75,null,0.0,null,18.212,null,46.244,null,0.7797222222222222,null,1.948888888888889,null,85.639,null,13.737],
    [38587,"2023-10-20T12:15:00",972.45,null,671.25,null,0.0,null,18.494,null,47.63,null,0.5847222222222223,null,1.7541666666666667,null,101.082,null,13.846],
    [38588,"2023-10-20T12:30:00",972.35,null,208.75,null,0.0,null,21.266,null,45.715,null,0.5847222222222223,null,1.948888888888889,null,56.157,null,13.737],
    [38589,"2023-10-20T12:45:00",972.35,null,471.25,null,0.2,null,21.539,null,44.094,null,0.5847222222222223,null,1.948888888888889,null,64.58,null,13.737],
    [38590,"2023-10-20T13:00:00",972.75,null,208.75,null,0.0,null,22.421,null,44.303,null,0.5847222222222223,null,1.948888888888889,null,39.31,null,13.737],
    [38591,"2023-10-20T13:15:00",972.45,null,268.75,null,0.0,null,22.175,null,44.131,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,13.737],
    [38592,"2023-10-20T13:30:00",972.05,null,668.75,null,0.0,null,22.941,null,44.19,null,0.7797222222222222,null,2.338888888888889,null,80.024,null,13.737],
    [38593,"2023-10-20T13:45:00",971.85,null,568.75,null,0.0,null,24.748,null,41.584,null,0.9744444444444444,null,1.7541666666666667,null,80.024,null,13.629],
    [38594,"2023-10-20T14:00:00",971.35,null,398.75,null,0.0,null,25.223,null,38.454,null,1.3641666666666665,null,3.3133333333333335,null,85.639,null,13.629],
    [38595,"2023-10-20T14:15:00",970.75,null,313.75,null,0.0,null,25.07,null,36.707,null,1.5591666666666668,null,2.7286111111111113,null,89.851,null,13.629],
    [38596,"2023-10-20T14:30:00",970.25,null,908.75,null,0.0,null,26.003,null,35.99,null,1.1694444444444445,null,3.3133333333333335,null,98.275,null,13.629],
    [38597,"2023-10-20T14:45:00",969.95,null,918.75,null,0.0,null,28.18,null,32.67,null,0.9744444444444444,null,3.1183333333333336,null,109.506,null,13.52],
    [38598,"2023-10-20T15:00:00",969.85,null,871.25,null,0.0,null,28.883,null,29.662,null,0.9744444444444444,null,3.1183333333333336,null,105.294,null,13.52],
    [38599,"2023-10-20T15:15:00",969.75,null,808.75,null,0.0,null,29.188,null,28.286,null,0.9744444444444444,null,2.7286111111111113,null,108.102,null,13.411],
    [38600,"2023-10-20T15:30:00",969.85,null,778.75,null,0.0,null,29.564,null,27.993,null,0.7797222222222222,null,3.1183333333333336,null,112.314,null,13.411],
    [38601,"2023-10-20T15:45:00",969.85,null,721.25,null,0.0,null,29.816,null,27.535,null,0.9744444444444444,null,2.7286111111111113,null,119.333,null,13.411],
    [38602,"2023-10-20T16:00:00",969.95,null,291.25,null,0.0,null,29.204,null,26.766,null,0.7797222222222222,null,3.1183333333333336,null,138.988,null,13.411],
    [38603,"2023-10-20T16:15:00",970.45,null,331.25,null,0.0,null,27.328,null,28.618,null,2.1438888888888887,null,3.898055555555555,null,189.529,null,13.52],
    [38604,"2023-10-20T16:30:00",970.45,null,358.75,null,0.0,null,25.258,null,32.541,null,2.338888888888889,null,3.7030555555555553,null,181.106,null,13.52],
    [38605,"2023-10-20T16:45:00",970.55,null,461.25,null,0.0,null,25.727,null,33.59,null,1.948888888888889,null,3.1183333333333336,null,181.106,null,13.52],
    [38606,"2023-10-20T17:00:00",970.85,null,273.75,null,0.0,null,25.746,null,33.637,null,0.5847222222222223,null,1.7541666666666667,null,272.361,null,13.52],
    [38607,"2023-10-20T17:15:00",971.05,null,246.25,null,0.0,null,25.175,null,34.69,null,1.3641666666666665,null,2.7286111111111113,null,213.396,null,13.629],
    [38608,"2023-10-20T17:30:00",971.25,null,203.75,null,0.0,null,25.295,null,34.577,null,1.3641666666666665,null,3.1183333333333336,null,290.612,null,13.629],
    [38609,"2023-10-20T17:45:00",971.45,null,143.75,null,0.0,null,24.612,null,35.363,null,1.7541666666666667,null,2.533611111111111,null,296.227,null,13.629],
    [38610,"2023-10-20T18:00:00",971.75,null,61.25,null,0.0,null,23.0,null,37.601,null,3.1183333333333336,null,6.236666666666667,null,306.055,null,13.52],
    [38611,"2023-10-20T18:15:00",972.15,null,26.25,null,0.0,null,22.252,null,38.497,null,4.482777777777778,null,6.431666666666667,null,320.094,null,13.629],
    [38612,"2023-10-20T18:30:00",972.45,null,6.25,null,0.0,null,22.242,null,37.476,null,4.482777777777778,null,7.406111111111111,null,327.114,null,13.303],
    [38613,"2023-10-20T18:45:00",972.85,null,1.25,null,0.0,null,22.317,null,35.692,null,2.923333333333333,null,5.2622222222222215,null,336.941,null,13.194],
    [38614,"2023-10-20T19:00:00",973.15,null,1.25,null,0.0,null,21.601,null,35.491,null,3.1183333333333336,null,4.8725,null,336.941,null,13.194],
    [38615,"2023-10-20T19:15:00",973.45,null,1.25,null,0.0,null,21.169,null,35.116,null,2.7286111111111113,null,4.8725,null,332.729,null,13.086],
    [38616,"2023-10-20T19:30:00",973.65,null,1.25,null,0.0,null,20.561,null,35.445,null,2.1438888888888887,null,3.898055555555555,null,338.345,null,13.086],
    [38617,"2023-10-20T19:45:00",973.85,null,1.25,null,0.0,null,19.767,null,36.402,null,1.948888888888889,null,2.923333333333333,null,332.729,null,13.086],
    [38618,"2023-10-20T20:00:00",974.05,null,1.25,null,0.0,null,19.025,null,37.357,null,1.5591666666666668,null,2.7286111111111113,null,336.941,null,13.086],
    [38619,"2023-10-20T20:15:00",974.15,null,1.25,null,0.0,null,18.277,null,38.485,null,1.7541666666666667,null,2.7286111111111113,null,332.729,null,12.977],
    [38620,"2023-10-20T20:30:00",974.45,null,1.25,null,0.0,null,18.483,null,39.724,null,1.7541666666666667,null,2.923333333333333,null,322.902,null,12.977],
    [38621,"2023-10-20T20:45:00",974.45,null,1.25,null,0.0,null,19.199,null,41.9,null,2.338888888888889,null,3.1183333333333336,null,311.671,null,12.977],
    [38622,"2023-10-20T21:00:00",974.55,null,1.25,null,0.0,null,19.362,null,43.748,null,2.1438888888888887,null,3.1183333333333336,null,304.651,null,12.977],
    [38623,"2023-10-20T21:15:00",974.55,null,1.25,null,0.0,null,19.512,null,45.69,null,2.923333333333333,null,3.7030555555555553,null,276.573,null,12.977],
    [38624,"2023-10-20T21:30:00",974.65,null,1.25,null,0.0,null,19.531,null,47.153,null,2.923333333333333,null,3.898055555555555,null,280.784,null,12.977],
    [38625,"2023-10-20T21:45:00",974.75,null,1.25,null,0.0,null,19.518,null,47.861,null,3.1183333333333336,null,3.898055555555555,null,286.4,null,12.977],
    [38626,"2023-10-20T22:00:00",974.75,null,1.25,null,0.0,null,19.679,null,47.518,null,2.923333333333333,null,3.5080555555555555,null,276.573,null,12.977],
    [38627,"2023-10-20T22:15:00",974.65,null,1.25,null,0.0,null,19.759,null,47.427,null,3.3133333333333335,null,4.092777777777778,null,273.765,null,12.977],
    [38628,"2023-10-20T22:30:00",974.95,null,1.25,null,0.0,null,19.555,null,48.882,null,3.898055555555555,null,6.626666666666667,null,282.188,null,12.977],
    [38629,"2023-10-20T22:45:00",975.15,null,1.25,null,0.0,null,19.706,null,45.315,null,6.041944444444445,null,8.185833333333333,null,290.612,null,12.977],
    [38630,"2023-10-20T23:00:00",975.35,null,1.25,null,0.0,null,19.976,null,44.775,null,3.898055555555555,null,6.626666666666667,null,324.306,null,12.868],
    [38631,"2023-10-20T23:15:00",975.55,null,1.25,null,0.0,null,19.204,null,44.788,null,3.898055555555555,null,6.626666666666667,null,327.114,null,12.868],
    [38632,"2023-10-20T23:30:00",975.65,null,1.25,null,0.0,null,18.915,null,44.588,null,3.7030555555555553,null,7.601111111111111,null,325.71,null,12.868],
    [38633,"2023-10-20T23:45:00",975.65,null,1.25,null,0.0,null,18.483,null,44.579,null,3.7030555555555553,null,6.8213888888888885,null,328.518,null,12.868],
    [38634,"2023-10-21T00:00:00",975.75,null,1.25,null,0.0,null,18.287,null,44.254,null,4.2877777777777775,null,6.626666666666667,null,328.518,null,12.868],
    [38635,"2023-10-21T00:15:00",975.75,null,1.25,null,0.0,null,18.285,null,43.819,null,4.092777777777778,null,6.236666666666667,null,328.518,null,12.868],
    [38636,"2023-10-21T00:30:00",975.85,null,1.25,null,0.0,null,18.043,null,43.948,null,3.5080555555555555,null,5.8469444444444445,null,329.922,null,12.868],
    [38637,"2023-10-21T00:45:00",976.05,null,1.25,null,0.0,null,17.915,null,44.086,null,3.7030555555555553,null,6.626666666666667,null,328.518,null,12.868],
    [38638,"2023-10-21T01:00:00",976.05,null,1.25,null,0.0,null,18.019,null,44.135,null,3.898055555555555,null,6.236666666666667,null,327.114,null,12.868],
    [38639,"2023-10-21T01:15:00",976.25,null,1.25,null,0.0,null,18.108,null,43.934,null,3.7030555555555553,null,6.236666666666667,null,329.922,null,12.868],
    [38640,"2023-10-21T01:30:00",976.35,null,1.25,null,0.0,null,18.507,null,43.735,null,4.677499999999999,null,7.211111111111111,null,322.902,null,12.868],
    [38641,"2023-10-21T01:45:00",976.45,null,1.25,null,0.0,null,18.992,null,44.288,null,4.677499999999999,null,7.211111111111111,null,317.286,null,12.868],
    [38642,"2023-10-21T02:00:00",976.55,null,1.25,null,0.0,null,19.1,null,45.292,null,6.431666666666667,null,8.575555555555555,null,315.882,null,12.868],
    [38643,"2023-10-21T02:15:00",976.65,null,1.25,null,0.0,null,19.003,null,46.374,null,6.626666666666667,null,8.965277777777777,null,311.671,null,12.868],
    [38644,"2023-10-21T02:30:00",976.75,null,1.25,null,0.0,null,19.081,null,45.905,null,6.236666666666667,null,8.965277777777777,null,317.286,null,12.868],
    [38645,"2023-10-21T02:45:00",976.85,null,1.25,null,0.0,null,19.143,null,45.594,null,5.8469444444444445,null,8.770277777777778,null,317.286,null,12.868],
    [38646,"2023-10-21T03:00:00",976.95,null,1.25,null,0.0,null,19.11,null,45.757,null,6.236666666666667,null,8.380555555555556,null,314.478,null,12.868],
    [38647,"2023-10-21T03:15:00",977.15,null,1.25,null,0.0,null,18.971,null,46.076,null,6.626666666666667,null,9.745,null,314.478,null,12.868],
    [38648,"2023-10-21T03:30:00",977.25,null,1.25,null,0.0,null,18.92,null,46.093,null,6.8213888888888885,null,9.354999999999999,null,315.882,null,12.868],
    [38649,"2023-10-21T03:45:00",977.35,null,1.25,null,0.0,null,18.995,null,46.281,null,5.651944444444445,null,7.990833333333333,null,317.286,null,12.868],
    [38650,"2023-10-21T04:00:00",977.55,null,1.25,null,0.0,null,18.979,null,46.348,null,6.236666666666667,null,9.55,null,320.094,null,12.76],
    [38651,"2023-10-21T04:15:00",977.75,null,1.25,null,0.0,null,19.022,null,45.898,null,5.457222222222223,null,8.770277777777778,null,320.094,null,12.868],
    [38652,"2023-10-21T04:30:00",977.95,null,1.25,null,0.0,null,18.92,null,45.725,null,5.457222222222223,null,8.575555555555555,null,321.498,null,12.868],
    [38653,"2023-10-21T04:45:00",978.25,null,1.25,null,0.0,null,18.866,null,45.267,null,5.651944444444445,null,8.380555555555556,null,324.306,null,12.76],
    [38654,"2023-10-21T05:00:00",978.45,null,1.25,null,0.0,null,18.842,null,45.168,null,5.457222222222223,null,8.575555555555555,null,324.306,null,12.76],
    [38655,"2023-10-21T05:15:00",978.65,null,1.25,null,0.0,null,18.821,null,45.307,null,5.8469444444444445,null,8.965277777777777,null,324.306,null,12.76],
    [38656,"2023-10-21T05:30:00",978.85,null,1.25,null,0.0,null,18.791,null,44.764,null,6.236666666666667,null,9.55,null,327.114,null,12.868],
    [38657,"2023-10-21T05:45:00",979.25,null,1.25,null,0.0,null,18.74,null,44.421,null,5.067222222222222,null,8.575555555555555,null,331.325,null,12.868],
    [38658,"2023-10-21T06:00:00",979.45,null,1.25,null,0.0,null,18.711,null,44.53,null,5.067222222222222,null,8.770277777777778,null,328.518,null,12.76],
    [38659,"2023-10-21T06:15:00",979.65,null,1.25,null,0.0,null,18.644,null,44.874,null,4.8725,null,7.990833333333333,null,325.71,null,12.868],
    [38660,"2023-10-21T06:30:00",979.85,null,1.25,null,0.0,null,18.346,null,45.203,null,4.8725,null,8.380555555555556,null,327.114,null,12.76],
    [38661,"2023-10-21T06:45:00",980.15,null,1.25,null,0.0,null,18.075,null,45.489,null,4.677499999999999,null,7.211111111111111,null,325.71,null,12.868],
    [38662,"2023-10-21T07:00:00",980.35,null,1.25,null,0.0,null,17.877,null,45.783,null,5.067222222222222,null,7.990833333333333,null,327.114,null,12.76],
    [38663,"2023-10-21T07:15:00",980.55,null,1.25,null,0.0,null,17.815,null,45.826,null,4.482777777777778,null,7.406111111111111,null,328.518,null,12.76],
    [38664,"2023-10-21T07:30:00",980.85,null,1.25,null,0.0,null,17.767,null,45.826,null,3.5080555555555555,null,5.457222222222223,null,328.518,null,12.868],
    [38665,"2023-10-21T07:45:00",981.15,null,1.25,null,0.0,null,17.638,null,46.113,null,3.7030555555555553,null,6.8213888888888885,null,327.114,null,12.76],
    [38666,"2023-10-21T08:00:00",981.35,null,6.25,null,0.0,null,17.521,null,46.308,null,3.898055555555555,null,5.8469444444444445,null,328.518,null,12.868],
    [38667,"2023-10-21T08:15:00",981.65,null,16.25,null,0.0,null,17.344,null,46.656,null,3.898055555555555,null,6.236666666666667,null,325.71,null,12.868],
    [38668,"2023-10-21T08:30:00",981.85,null,28.75,null,0.0,null,17.338,null,46.963,null,3.898055555555555,null,5.8469444444444445,null,328.518,null,12.868],
    [38669,"2023-10-21T08:45:00",982.15,null,43.75,null,0.0,null,17.483,null,46.912,null,3.898055555555555,null,6.431666666666667,null,327.114,null,12.868],
    [38670,"2023-10-21T09:00:00",982.45,null,63.75,null,0.0,null,17.644,null,46.609,null,4.2877777777777775,null,6.626666666666667,null,325.71,null,12.868],
    [38671,"2023-10-21T09:15:00",982.65,null,86.25,null,0.0,null,17.842,null,46.027,null,4.482777777777778,null,7.016388888888889,null,327.114,null,12.977],
    [38672,"2023-10-21T09:30:00",982.85,null,111.25,null,0.0,null,18.003,null,45.711,null,4.2877777777777775,null,6.626666666666667,null,324.306,null,12.977],
    [38673,"2023-10-21T09:45:00",982.95,null,141.25,null,0.0,null,18.1,null,45.609,null,4.2877777777777775,null,7.016388888888889,null,329.922,null,13.086],
    [38674,"2023-10-21T10:00:00",983.15,null,186.25,null,0.0,null,18.301,null,45.382,null,4.092777777777778,null,6.431666666666667,null,332.729,null,13.303],
    [38675,"2023-10-21T10:15:00",983.25,null,281.25,null,0.0,null,18.569,null,44.987,null,4.8725,null,8.380555555555556,null,334.133,null,13.629],
    [38676,"2023-10-21T10:30:00",983.45,null,348.75,null,0.0,null,18.992,null,44.535,null,4.2877777777777775,null,8.380555555555556,null,336.941,null,13.954],
    [38677,"2023-10-21T10:45:00",983.65,null,393.75,null,0.0,null,19.531,null,43.832,null,4.092777777777778,null,7.406111111111111,null,336.941,null,13.846],
    [38678,"2023-10-21T11:00:00",983.75,null,411.25,null,0.0,null,19.832,null,43.221,null,4.092777777777778,null,8.575555555555555,null,335.537,null,13.846],
    [38679,"2023-10-21T11:15:00",983.95,null,346.25,null,0.0,null,19.96,null,42.756,null,3.898055555555555,null,7.990833333333333,null,336.941,null,13.846],
    [38680,"2023-10-21T11:30:00",984.05,null,416.25,null,0.0,null,20.161,null,42.429,null,3.898055555555555,null,7.795833333333333,null,336.941,null,13.737],
    [38681,"2023-10-21T11:45:00",984.25,null,343.75,null,0.0,null,20.215,null,42.147,null,4.2877777777777775,null,7.601111111111111,null,336.941,null,13.846],
    [38682,"2023-10-21T12:00:00",984.45,null,288.75,null,0.0,null,20.239,null,42.113,null,3.1183333333333336,null,6.8213888888888885,null,346.769,null,13.737],
    [38683,"2023-10-21T12:15:00",984.45,null,308.75,null,0.0,null,20.121,null,42.228,null,3.898055555555555,null,6.626666666666667,null,343.961,null,13.737],
    [38684,"2023-10-21T12:30:00",984.55,null,433.75,null,0.0,null,20.062,null,42.35,null,4.8725,null,7.990833333333333,null,332.729,null,13.737],
    [38685,"2023-10-21T12:45:00",984.65,null,436.25,null,0.0,null,20.443,null,42.119,null,3.7030555555555553,null,6.8213888888888885,null,342.557,null,13.737],
    [38686,"2023-10-21T13:00:00",984.65,null,378.75,null,0.0,null,20.547,null,41.424,null,3.898055555555555,null,7.990833333333333,null,339.749,null,13.737],
    [38687,"2023-10-21T13:15:00",984.75,null,423.75,null,0.0,null,20.756,null,41.108,null,3.7030555555555553,null,7.406111111111111,null,336.941,null,13.737],
    [38688,"2023-10-21T13:30:00",984.75,null,431.25,null,0.0,null,20.992,null,40.931,null,3.3133333333333335,null,6.431666666666667,null,335.537,null,13.737],
    [38689,"2023-10-21T13:45:00",984.85,null,366.25,null,0.0,null,20.882,null,40.699,null,3.3133333333333335,null,6.431666666666667,null,338.345,null,13.737],
    [38690,"2023-10-21T14:00:00",984.75,null,383.75,null,0.0,null,20.778,null,40.703,null,4.092777777777778,null,6.8213888888888885,null,327.114,null,13.737],
    [38691,"2023-10-21T14:15:00",984.85,null,416.25,null,0.0,null,20.596,null,41.311,null,3.898055555555555,null,7.016388888888889,null,334.133,null,13.737],
    [38692,"2023-10-21T14:30:00",984.75,null,523.75,null,0.0,null,21.011,null,41.189,null,3.3133333333333335,null,6.431666666666667,null,341.153,null,13.737],
    [38693,"2023-10-21T14:45:00",984.75,null,501.25,null,0.0,null,21.539,null,40.301,null,2.7286111111111113,null,5.8469444444444445,null,346.769,null,13.737],
    [38694,"2023-10-21T15:00:00",984.75,null,416.25,null,0.0,null,21.472,null,40.044,null,2.923333333333333,null,7.016388888888889,null,342.557,null,13.737],
    [38695,"2023-10-21T15:15:00",984.95,null,336.25,null,0.0,null,21.228,null,40.468,null,2.7286111111111113,null,5.8469444444444445,null,345.365,null,13.737],
    [38696,"2023-10-21T15:30:00",985.15,null,228.75,null,0.0,null,20.848,null,40.618,null,3.3133333333333335,null,5.651944444444445,null,336.941,null,13.737],
    [38697,"2023-10-21T15:45:00",985.35,null,183.75,null,0.0,null,20.73,null,40.955,null,2.7286111111111113,null,4.8725,null,339.749,null,13.737],
    [38698,"2023-10-21T16:00:00",985.35,null,136.25,null,0.0,null,20.657,null,41.08,null,2.338888888888889,null,5.457222222222223,null,338.345,null,13.629],
    [38699,"2023-10-21T16:15:00",985.45,null,103.75,null,0.0,null,20.078,null,42.47,null,1.7541666666666667,null,4.2877777777777775,null,345.365,null,13.737],
    [38700,"2023-10-21T16:30:00",985.45,null,131.25,null,0.0,null,19.893,null,43.433,null,1.1694444444444445,null,2.533611111111111,null,349.576,null,13.846],
    [38701,"2023-10-21T16:45:00",985.65,null,81.25,null,0.0,null,20.108,null,43.204,null,0.7797222222222222,null,2.1438888888888887,null,350.98,null,13.52],
    [38702,"2023-10-21T17:00:00",985.75,null,48.75,null,0.0,null,20.059,null,43.145,null,0.5847222222222223,null,2.338888888888889,null,355.192,"prob_bad",13.411],
    [38703,"2023-10-21T17:15:00",985.75,null,23.75,null,0.0,null,19.746,null,43.381,null,1.948888888888889,null,4.482777777777778,null,341.153,null,13.411],
    [38704,"2023-10-21T17:30:00",985.85,null,21.25,null,0.0,null,19.247,null,44.176,null,1.5591666666666668,null,4.092777777777778,null,339.749,null,13.303],
    [38705,"2023-10-21T17:45:00",985.95,null,18.75,null,0.0,null,18.81,null,45.245,null,0.9744444444444444,null,2.1438888888888887,null,325.71,null,13.303],
    [38706,"2023-10-21T18:00:00",985.95,null,8.75,null,0.0,null,18.66,null,45.803,null,0.7797222222222222,null,1.7541666666666667,null,322.902,null,13.194],
    [38707,"2023-10-21T18:15:00",986.05,null,3.75,null,0.0,null,18.571,null,45.998,null,0.7797222222222222,null,1.3641666666666665,null,325.71,null,13.194],
    [38708,"2023-10-21T18:30:00",986.15,null,1.25,null,0.0,null,18.521,null,46.177,null,0.9744444444444444,null,1.5591666666666668,null,327.114,null,13.086],
    [38709,"2023-10-21T18:45:00",986.35,null,1.25,null,0.0,null,18.571,null,46.288,null,0.9744444444444444,null,1.7541666666666667,null,327.114,null,13.086],
    [38710,"2023-10-21T19:00:00",986.35,null,1.25,null,0.0,null,18.569,null,46.32,null,0.7797222222222222,null,1.3641666666666665,null,328.518,null,13.086],
    [38711,"2023-10-21T19:15:00",986.45,null,1.25,null,0.0,null,18.609,null,47.015,null,1.5591666666666668,null,2.1438888888888887,null,313.075,null,13.086],
    [38712,"2023-10-21T19:30:00",986.55,null,1.25,null,0.0,null,18.767,null,47.404,null,1.3641666666666665,null,2.1438888888888887,null,318.69,null,12.977],
    [38713,"2023-10-21T19:45:00",986.65,null,1.25,null,0.0,null,18.759,null,47.132,null,0.9744444444444444,null,1.948888888888889,null,336.941,null,12.977],
    [38714,"2023-10-21T20:00:00",986.65,null,1.25,null,0.0,null,18.491,null,47.07,null,1.3641666666666665,null,2.923333333333333,null,345.365,null,12.977],
    [38715,"2023-10-21T20:15:00",986.65,null,1.25,null,0.0,null,18.038,null,47.633,null,0.9744444444444444,null,2.338888888888889,null,346.769,null,12.977],
    [38716,"2023-10-21T20:30:00",986.55,null,1.25,null,0.0,null,17.622,null,48.492,null,0.9744444444444444,null,2.1438888888888887,null,346.769,null,12.977],
    [38717,"2023-10-21T20:45:00",986.45,null,1.25,null,0.0,null,17.384,null,49.114,null,0.7797222222222222,null,1.3641666666666665,null,336.941,null,12.977],
    [38718,"2023-10-21T21:00:00",986.45,null,1.25,null,0.0,null,17.21,null,49.593,null,0.5847222222222223,null,1.1694444444444445,null,332.729,null,12.977],
    [38719,"2023-10-21T21:15:00",986.25,null,1.25,null,0.0,null,17.105,null,49.952,null,0.5847222222222223,null,1.3641666666666665,null,335.537,null,12.977],
    [38720,"2023-10-21T21:30:00",986.15,null,1.25,null,0.0,null,16.99,null,50.043,null,0.5847222222222223,null,1.3641666666666665,null,349.576,null,12.977],
    [38721,"2023-10-21T21:45:00",986.25,null,1.25,null,0.0,null,16.845,null,50.17,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.977],
    [38722,"2023-10-21T22:00:00",986.15,null,1.25,null,0.0,null,16.63,null,50.303,null,0.0,null,0.3897222222222222,null,28.078,null,12.868],
    [38723,"2023-10-21T22:15:00",986.25,null,1.25,null,0.0,null,16.534,null,50.254,null,0.0,null,0.19499999999999998,null,44.925,null,12.977],
    [38724,"2023-10-21T22:30:00",986.25,null,1.25,null,0.0,null,16.462,null,50.219,null,0.19499999999999998,null,0.3897222222222222,null,73.004,null,12.868],
    [38725,"2023-10-21T22:45:00",986.15,null,1.25,null,0.0,null,16.242,null,50.431,null,0.0,null,0.3897222222222222,null,106.698,null,12.868],
    [38726,"2023-10-21T23:00:00",986.15,null,1.25,null,0.0,null,16.108,null,50.761,null,0.3897222222222222,null,1.1694444444444445,null,127.757,null,12.868],
    [38727,"2023-10-21T23:15:00",985.95,null,1.25,null,0.0,null,16.092,null,51.04,null,0.5847222222222223,null,1.3641666666666665,null,87.043,null,12.868],
    [38728,"2023-10-21T23:30:00",985.85,null,1.25,null,0.0,null,15.931,null,51.197,null,0.7797222222222222,null,1.3641666666666665,null,126.353,null,12.868],
    [38729,"2023-10-21T23:45:00",985.95,null,1.25,null,0.0,null,16.18,null,51.698,null,0.5847222222222223,null,1.5591666666666668,null,164.259,null,12.868],
    [38730,"2023-10-22T00:00:00",985.85,null,1.25,null,0.0,null,16.491,null,51.815,null,0.7797222222222222,null,1.7541666666666667,null,164.259,null,12.868],
    [38731,"2023-10-22T00:15:00",985.75,null,1.25,null,0.0,null,16.754,null,51.676,null,0.5847222222222223,null,1.3641666666666665,null,151.624,null,12.868],
    [38732,"2023-10-22T00:30:00",985.85,null,1.25,null,0.0,null,16.912,null,51.382,null,0.3897222222222222,null,1.3641666666666665,null,124.949,null,12.868],
    [38733,"2023-10-22T00:45:00",985.85,null,1.25,null,0.0,null,16.759,null,50.985,null,0.3897222222222222,null,1.1694444444444445,null,129.161,null,12.868],
    [38734,"2023-10-22T01:00:00",985.75,null,1.25,null,0.0,null,16.488,null,51.101,null,0.5847222222222223,null,1.3641666666666665,null,129.161,null,12.868],
    [38735,"2023-10-22T01:15:00",985.85,null,1.25,null,0.0,null,16.344,null,51.434,null,0.5847222222222223,null,1.3641666666666665,null,137.584,null,12.868],
    [38736,"2023-10-22T01:30:00",985.75,null,1.25,null,0.0,null,16.475,null,51.449,null,0.5847222222222223,null,1.5591666666666668,null,130.565,null,12.868],
    [38737,"2023-10-22T01:45:00",985.65,null,1.25,null,0.0,null,16.411,null,51.179,null,0.5847222222222223,null,1.3641666666666665,null,120.737,null,12.868],
    [38738,"2023-10-22T02:00:00",985.65,null,1.25,null,0.0,null,16.164,null,51.614,null,0.7797222222222222,null,1.7541666666666667,null,136.18,null,12.868],
    [38739,"2023-10-22T02:15:00",985.55,null,1.25,null,0.0,null,16.386,null,51.556,null,0.5847222222222223,null,1.3641666666666665,null,113.718,null,12.868],
    [38740,"2023-10-22T02:30:00",985.45,null,1.25,null,0.0,null,16.269,null,51.597,null,0.7797222222222222,null,1.5591666666666668,null,123.545,null,12.868],
    [38741,"2023-10-22T02:45:00",985.45,null,1.25,null,0.0,null,16.37,null,51.914,null,1.1694444444444445,null,2.338888888888889,null,143.2,null,12.868],
    [38742,"2023-10-22T03:00:00",985.45,null,1.25,null,0.0,null,16.7,null,52.303,null,1.1694444444444445,null,2.533611111111111,null,160.047,null,12.76],
    [38743,"2023-10-22T03:15:00",985.45,null,1.25,null,0.0,null,17.025,null,52.592,null,1.948888888888889,null,3.898055555555555,null,172.682,null,12.76],
    [38744,"2023-10-22T03:30:00",985.35,null,1.25,null,0.0,null,17.389,null,52.688,null,3.898055555555555,null,4.8725,null,185.318,null,12.76],
    [38745,"2023-10-22T03:45:00",985.25,null,1.25,null,0.0,null,17.48,null,52.607,null,3.1183333333333336,null,4.482777777777778,null,178.298,null,12.76],
    [38746,"2023-10-22T04:00:00",985.05,null,1.25,null,0.0,null,17.411,null,52.596,null,2.7286111111111113,null,4.482777777777778,null,175.49,null,12.76],
    [38747,"2023-10-22T04:15:00",985.05,null,1.25,null,0.0,null,17.419,null,52.311,null,2.338888888888889,null,4.092777777777778,null,165.663,null,12.76],
    [38748,"2023-10-22T04:30:00",984.85,null,1.25,null,0.0,null,17.325,null,51.966,null,1.5591666666666668,null,3.7030555555555553,null,161.451,null,12.76],
    [38749,"2023-10-22T04:45:00",984.85,null,1.25,null,0.0,null,17.132,null,51.704,null,0.9744444444444444,null,2.338888888888889,null,144.604,null,12.76],
    [38750,"2023-10-22T05:00:00",984.75,null,1.25,null,0.0,null,16.724,null,51.45,null,0.9744444444444444,null,1.7541666666666667,null,130.565,null,12.76],
    [38751,"2023-10-22T05:15:00",984.75,null,1.25,null,0.0,null,16.258,null,51.867,null,1.1694444444444445,null,2.1438888888888887,null,133.373,null,12.76],
    [38752,"2023-10-22T05:30:00",984.65,null,1.25,null,0.0,null,16.086,null,52.163,null,0.9744444444444444,null,1.948888888888889,null,140.392,null,12.76],
    [38753,"2023-10-22T05:45:00",984.65,null,1.25,null,0.0,null,16.239,null,52.25,null,1.1694444444444445,null,2.923333333333333,null,155.835,null,12.76],
    [38754,"2023-10-22T06:00:00",984.55,null,1.25,null,0.0,null,16.448,null,51.849,null,0.7797222222222222,null,1.948888888888889,null,137.584,null,12.76],
    [38755,"2023-10-22T06:15:00",984.35,null,1.25,null,0.0,null,16.051,null,51.736,null,0.7797222222222222,null,2.1438888888888887,null,129.161,null,12.76],
    [38756,"2023-10-22T06:30:00",984.35,null,1.25,null,0.0,null,15.821,null,52.36,null,1.1694444444444445,null,2.1438888888888887,null,141.796,null,12.76],
    [38757,"2023-10-22T06:45:00",984.35,null,1.25,null,0.0,null,16.199,null,52.326,null,0.9744444444444444,null,2.338888888888889,null,150.22,null,12.76],
    [38758,"2023-10-22T07:00:00",984.25,null,1.25,null,0.0,null,16.327,null,51.919,null,1.1694444444444445,null,2.533611111111111,null,143.2,null,12.76],
    [38759,"2023-10-22T07:15:00",984.15,null,1.25,null,0.0,null,16.196,null,51.968,null,1.3641666666666665,null,2.1438888888888887,null,141.796,null,12.76],
    [38760,"2023-10-22T07:30:00",983.95,null,1.25,null,0.0,null,16.094,null,52.094,null,1.1694444444444445,null,2.7286111111111113,null,143.2,null,12.76],
    [38761,"2023-10-22T07:45:00",983.95,null,1.25,null,0.0,null,16.156,null,52.177,null,1.1694444444444445,null,2.338888888888889,null,147.412,null,12.76],
    [38762,"2023-10-22T08:00:00",983.85,null,1.25,null,0.0,null,16.298,null,51.928,null,1.3641666666666665,null,2.533611111111111,null,140.392,null,12.76],
    [38763,"2023-10-22T08:15:00",983.75,null,6.25,null,0.0,null,16.226,null,51.933,null,1.3641666666666665,null,3.1183333333333336,null,143.2,null,12.76],
    [38764,"2023-10-22T08:30:00",983.75,null,18.75,null,0.0,null,16.301,null,51.922,null,1.3641666666666665,null,2.7286111111111113,null,148.816,null,12.868],
    [38765,"2023-10-22T08:45:00",983.65,null,36.25,null,0.0,null,16.472,null,51.719,null,1.3641666666666665,null,3.5080555555555555,null,150.22,null,12.868],
    [38766,"2023-10-22T09:00:00",983.55,null,68.75,null,0.0,null,16.55,null,51.47,null,1.3641666666666665,null,2.923333333333333,null,148.816,null,12.868],
    [38767,"2023-10-22T09:15:00",983.65,null,96.25,null,0.0,null,16.66,null,51.44,null,1.5591666666666668,null,3.5080555555555555,null,155.835,null,12.977],
    [38768,"2023-10-22T09:30:00",983.65,null,93.75,null,0.0,null,16.976,null,51.373,null,2.533611111111111,null,4.2877777777777775,null,165.663,null,12.977],
    [38769,"2023-10-22T09:45:00",983.55,null,86.25,null,0.0,null,17.29,null,50.82,null,2.7286111111111113,null,4.677499999999999,null,169.875,null,13.086],
    [38770,"2023-10-22T10:00:00",983.45,null,158.75,null,0.0,null,17.62,null,50.195,null,2.533611111111111,null,4.2877777777777775,null,167.067,null,13.194],
    [38771,"2023-10-22T10:15:00",983.55,null,173.75,null,0.0,null,17.722,null,49.807,null,2.7286111111111113,null,4.482777777777778,null,174.086,null,13.303],
    [38772,"2023-10-22T10:30:00",983.45,null,191.25,null,0.0,null,17.773,null,49.776,null,2.7286111111111113,null,4.092777777777778,null,178.298,null,13.411],
    [38773,"2023-10-22T10:45:00",983.35,null,216.25,null,0.0,null,17.92,null,49.497,null,2.7286111111111113,null,3.898055555555555,null,179.702,null,13.52],
    [38774,"2023-10-22T11:00:00",983.25,null,206.25,null,0.0,null,17.888,null,49.389,null,3.3133333333333335,null,4.092777777777778,null,195.145,null,13.629],
    [38775,"2023-10-22T11:15:00",983.15,null,273.75,null,0.0,null,18.065,null,49.297,null,2.338888888888889,null,2.923333333333333,null,197.953,null,13.846],
    [38776,"2023-10-22T11:30:00",983.05,null,178.75,null,0.0,null,18.317,null,48.878,null,1.5591666666666668,null,2.338888888888889,null,185.318,null,13.846],
    [38777,"2023-10-22T11:45:00",982.95,null,163.75,null,0.0,null,18.582,null,48.534,null,0.7797222222222222,null,1.948888888888889,null,176.894,null,13.846],
    [38778,"2023-10-22T12:00:00",982.85,null,293.75,null,0.0,null,19.202,null,48.035,null,1.1694444444444445,null,1.948888888888889,null,195.145,null,13.954],
    [38779,"2023-10-22T12:15:00",982.65,null,371.25,null,0.0,null,19.483,null,47.094,null,1.7541666666666667,null,2.923333333333333,null,176.894,null,13.846],
    [38780,"2023-10-22T12:30:00",982.55,null,366.25,null,0.0,null,19.652,null,46.302,null,1.948888888888889,null,3.1183333333333336,null,169.875,null,13.846],
    [38781,"2023-10-22T12:45:00",982.35,null,343.75,null,0.0,null,19.821,null,45.469,null,2.338888888888889,null,4.092777777777778,null,172.682,null,13.846],
    [38782,"2023-10-22T13:00:00",982.15,null,506.25,null,0.0,null,19.719,null,45.673,null,2.7286111111111113,null,4.2877777777777775,null,178.298,null,13.737],
    [38783,"2023-10-22T13:15:00",981.85,null,988.75,null,0.0,null,20.781,null,44.671,null,3.1183333333333336,null,5.2622222222222215,null,178.298,null,13.737],
    [38784,"2023-10-22T13:30:00",981.65,null,781.25,null,0.0,null,21.58,null,42.287,null,2.923333333333333,null,4.8725,null,176.894,null,13.737],
    [38785,"2023-10-22T13:45:00",981.45,null,823.75,null,0.0,null,21.553,null,41.633,null,3.5080555555555555,null,5.067222222222222,null,182.51,null,13.737],
    [38786,"2023-10-22T14:00:00",981.25,null,641.25,null,0.0,null,21.397,null,41.587,null,3.1183333333333336,null,4.8725,null,179.702,null,13.737],
    [38787,"2023-10-22T14:15:00",981.15,null,341.25,null,0.0,null,21.204,null,41.685,null,2.1438888888888887,null,4.482777777777778,null,168.471,null,13.737],
    [38788,"2023-10-22T14:30:00",980.95,null,371.25,null,0.0,null,21.928,null,40.507,null,1.3641666666666665,null,2.7286111111111113,null,161.451,null,13.737],
    [38789,"2023-10-22T14:45:00",980.85,null,253.75,null,0.0,null,22.429,null,39.246,null,1.1694444444444445,null,2.7286111111111113,null,155.835,null,13.737],
    [38790,"2023-10-22T15:00:00",980.85,null,253.75,null,0.0,null,22.387,null,38.755,null,1.1694444444444445,null,3.1183333333333336,null,151.624,null,13.737],
    [38791,"2023-10-22T15:15:00",980.65,null,251.25,null,0.0,null,22.614,null,38.607,null,0.7797222222222222,null,2.338888888888889,null,144.604,null,13.737],
    [38792,"2023-10-22T15:30:00",980.65,null,226.25,null,0.0,null,22.537,null,38.379,null,0.7797222222222222,null,2.923333333333333,null,136.18,null,13.737],
    [38793,"2023-10-22T15:45:00",980.65,null,163.75,null,0.0,null,22.435,null,38.459,null,0.9744444444444444,null,2.338888888888889,null,143.2,null,13.629],
    [38794,"2023-10-22T16:00:00",980.55,null,88.75,null,0.0,null,21.864,null,38.833,null,0.9744444444444444,null,2.923333333333333,null,140.392,null,13.629],
    [38795,"2023-10-22T16:15:00",980.45,null,81.25,null,0.0,null,21.547,null,39.391,null,0.7797222222222222,null,2.1438888888888887,null,133.373,null,13.52],
    [38796,"2023-10-22T16:30:00",980.45,null,71.25,null,0.0,null,21.325,null,39.619,null,0.5847222222222223,null,1.948888888888889,null,136.18,null,13.411],
    [38797,"2023-10-22T16:45:00",980.35,null,56.25,null,0.0,null,21.188,null,40.011,null,0.19499999999999998,null,1.5591666666666668,null,120.737,null,13.411],
    [38798,"2023-10-22T17:00:00",980.35,null,76.25,null,0.0,null,21.059,null,40.212,null,0.3897222222222222,null,1.948888888888889,null,108.102,null,13.411],
    [38799,"2023-10-22T17:15:00",980.35,null,83.75,null,0.0,null,21.129,null,40.497,null,0.3897222222222222,null,1.948888888888889,null,115.122,null,13.411],
    [38800,"2023-10-22T17:30:00",980.25,null,41.25,null,0.0,null,21.143,null,40.383,null,0.5847222222222223,null,1.7541666666666667,null,103.89,null,13.303],
    [38801,"2023-10-22T17:45:00",980.15,null,16.25,null,0.0,null,20.877,null,40.587,null,0.3897222222222222,null,1.5591666666666668,null,96.871,null,13.303],
    [38802,"2023-10-22T18:00:00",980.05,null,8.75,null,0.0,null,20.507,null,41.048,null,0.19499999999999998,null,1.1694444444444445,null,103.89,null,13.194],
    [38803,"2023-10-22T18:15:00",980.05,null,3.75,null,0.0,null,20.086,null,41.782,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,13.194],
    [38804,"2023-10-22T18:30:00",979.95,null,1.25,null,0.0,null,19.617,null,42.802,null,0.19499999999999998,null,0.7797222222222222,null,103.89,null,13.086],
    [38805,"2023-10-22T18:45:00",979.95,null,1.25,null,0.0,null,19.328,null,43.679,null,0.3897222222222222,null,1.3641666666666665,null,98.275,null,13.086],
    [38806,"2023-10-22T19:00:00",979.85,null,1.25,null,0.0,null,19.25,null,44.305,null,0.3897222222222222,null,1.5591666666666668,null,99.678,null,12.977],
    [38807,"2023-10-22T19:15:00",979.95,null,1.25,null,0.0,null,19.322,null,44.561,null,0.5847222222222223,null,1.5591666666666668,null,98.275,null,12.977],
    [38808,"2023-10-22T19:30:00",980.15,null,1.25,null,0.0,null,19.357,null,44.637,null,0.3897222222222222,null,1.5591666666666668,null,99.678,null,12.977],
    [38809,"2023-10-22T19:45:00",980.25,null,1.25,null,0.2,null,19.223,null,44.81,null,0.5847222222222223,null,2.1438888888888887,null,96.871,null,12.977],
    [38810,"2023-10-22T20:00:00",980.15,null,1.25,null,0.0,null,18.933,null,45.206,null,0.19499999999999998,null,1.1694444444444445,null,113.718,null,12.977],
    [38811,"2023-10-22T20:15:00",980.05,null,1.25,null,0.0,null,18.748,null,45.643,null,0.5847222222222223,null,1.948888888888889,null,96.871,null,12.977],
    [38812,"2023-10-22T20:30:00",979.95,null,1.25,null,0.0,null,18.92,null,45.673,null,0.3897222222222222,null,1.7541666666666667,null,102.486,null,12.977],
    [38813,"2023-10-22T20:45:00",979.95,null,1.25,null,0.0,null,18.992,null,45.615,null,0.9744444444444444,null,2.338888888888889,null,94.063,null,12.977],
    [38814,"2023-10-22T21:00:00",979.85,null,1.25,null,0.0,null,18.984,null,45.553,null,0.7797222222222222,null,1.948888888888889,null,98.275,null,12.977],
    [38815,"2023-10-22T21:15:00",979.75,null,1.25,null,0.0,null,18.815,null,45.814,null,0.9744444444444444,null,2.338888888888889,null,94.063,null,12.977],
    [38816,"2023-10-22T21:30:00",979.65,null,1.25,null,0.0,null,18.673,null,46.122,null,0.7797222222222222,null,1.948888888888889,null,95.467,null,12.977],
    [38817,"2023-10-22T21:45:00",979.55,null,1.25,null,0.2,null,18.553,null,46.479,null,0.9744444444444444,null,2.338888888888889,null,91.255,null,12.868],
    [38818,"2023-10-22T22:00:00",979.45,null,1.25,null,0.0,null,18.419,null,46.859,null,1.1694444444444445,null,2.533611111111111,null,89.851,null,12.868],
    [38819,"2023-10-22T22:15:00",979.35,null,1.25,null,0.2,null,18.169,null,47.533,null,1.1694444444444445,null,2.533611111111111,null,92.659,null,12.868],
    [38820,"2023-10-22T22:30:00",979.25,null,1.25,null,0.0,null,17.96,null,48.299,null,1.3641666666666665,null,2.7286111111111113,null,88.447,null,12.868],
    [38821,"2023-10-22T22:45:00",979.05,null,1.25,null,0.2,null,17.925,null,48.705,null,1.3641666666666665,null,2.533611111111111,null,87.043,null,12.868],
    [38822,"2023-10-22T23:00:00",979.15,null,1.25,null,0.2,null,17.925,null,48.792,null,0.7797222222222222,null,3.3133333333333335,null,106.698,null,12.868],
    [38823,"2023-10-22T23:15:00",978.95,null,1.25,null,0.0,null,17.917,null,48.894,null,0.9744444444444444,null,2.7286111111111113,null,96.871,null,12.868],
    [38824,"2023-10-22T23:30:00",978.85,null,1.25,null,0.0,null,17.829,null,49.163,null,0.9744444444444444,null,3.1183333333333336,null,95.467,null,12.868],
    [38825,"2023-10-22T23:45:00",978.75,null,1.25,null,0.0,null,17.738,null,49.308,null,0.9744444444444444,null,3.3133333333333335,null,96.871,null,12.868],
    [38826,"2023-10-23T00:00:00",978.55,null,1.25,null,0.0,null,17.647,null,49.427,null,0.7797222222222222,null,2.7286111111111113,null,102.486,null,12.868],
    [38827,"2023-10-23T00:15:00",978.45,null,1.25,null,0.4,null,17.555,null,49.552,null,0.5847222222222223,null,2.1438888888888887,null,110.91,null,12.868],
    [38828,"2023-10-23T00:30:00",978.25,null,1.25,null,0.2,null,17.491,null,49.592,null,0.5847222222222223,null,2.338888888888889,null,106.698,null,12.868],
    [38829,"2023-10-23T00:45:00",978.15,null,1.25,null,0.6,null,17.365,null,49.924,null,0.3897222222222222,null,1.5591666666666668,null,110.91,null,12.868],
    [38830,"2023-10-23T01:00:00",978.05,null,1.25,null,0.8,null,17.287,null,50.089,null,0.3897222222222222,null,1.5591666666666668,null,116.525,null,12.868],
    [38831,"2023-10-23T01:15:00",977.95,null,1.25,null,0.6,null,17.22,null,50.159,null,0.3897222222222222,null,1.7541666666666667,null,109.506,null,12.868],
    [38832,"2023-10-23T01:30:00",977.75,null,1.25,null,0.4,null,17.167,null,50.396,null,0.3897222222222222,null,2.1438888888888887,null,108.102,null,12.868],
    [38833,"2023-10-23T01:45:00",977.65,null,1.25,null,0.4,null,17.151,null,50.628,null,0.9744444444444444,null,2.7286111111111113,null,95.467,null,12.868],
    [38834,"2023-10-23T02:00:00",977.45,null,1.25,null,0.2,null,17.145,null,50.855,null,1.3641666666666665,null,2.923333333333333,null,88.447,null,12.868],
    [38835,"2023-10-23T02:15:00",977.55,null,1.25,null,0.2,null,17.148,null,51.014,null,1.3641666666666665,null,2.7286111111111113,null,82.831,null,12.76],
    [38836,"2023-10-23T02:30:00",977.65,null,1.25,null,0.2,null,17.143,null,51.072,null,0.7797222222222222,null,2.1438888888888887,null,92.659,null,12.868],
    [38837,"2023-10-23T02:45:00",977.45,null,1.25,null,0.2,null,17.11,null,51.118,null,0.9744444444444444,null,1.7541666666666667,null,82.831,null,12.76],
    [38838,"2023-10-23T03:00:00",977.35,null,1.25,null,0.4,null,17.038,null,51.27,null,0.5847222222222223,null,1.3641666666666665,null,67.388,null,12.76],
    [38839,"2023-10-23T03:15:00",977.05,null,1.25,null,0.0,null,16.952,null,51.368,null,0.9744444444444444,null,1.948888888888889,null,74.408,null,12.76],
    [38840,"2023-10-23T03:30:00",977.05,null,1.25,null,0.0,null,16.882,null,51.481,null,0.9744444444444444,null,1.7541666666666667,null,70.196,null,12.76],
    [38841,"2023-10-23T03:45:00",976.95,null,1.25,null,0.0,null,16.874,null,51.542,null,0.9744444444444444,null,2.1438888888888887,null,65.984,null,12.76],
    [38842,"2023-10-23T04:00:00",976.75,null,1.25,null,0.0,null,16.864,null,51.557,null,0.5847222222222223,null,1.7541666666666667,null,63.176,null,12.76],
    [38843,"2023-10-23T04:15:00",976.75,null,1.25,null,0.0,null,16.837,null,51.518,null,0.3897222222222222,null,1.1694444444444445,null,57.561,null,12.76],
    [38844,"2023-10-23T04:30:00",976.55,null,1.25,null,0.0,null,16.815,null,51.568,null,0.19499999999999998,null,1.3641666666666665,null,30.886,null,12.76],
    [38845,"2023-10-23T04:45:00",976.45,null,1.25,null,0.0,null,16.813,null,51.577,null,0.19499999999999998,null,1.5591666666666668,null,23.867,null,12.76],
    [38846,"2023-10-23T05:00:00",976.25,null,1.25,null,0.0,null,16.77,null,51.646,null,0.3897222222222222,null,1.3641666666666665,null,49.137,null,12.76],
    [38847,"2023-10-23T05:15:00",976.15,null,1.25,null,0.0,null,16.695,null,51.705,null,0.5847222222222223,null,1.5591666666666668,null,71.6,null,12.76],
    [38848,"2023-10-23T05:30:00",976.15,null,1.25,null,0.0,null,16.625,null,51.78,null,0.3897222222222222,null,1.1694444444444445,null,70.196,null,12.76],
    [38849,"2023-10-23T05:45:00",975.95,null,1.25,null,0.0,null,16.598,null,51.695,null,0.5847222222222223,null,1.3641666666666665,null,65.984,null,12.76],
    [38850,"2023-10-23T06:00:00",975.85,null,1.25,null,0.0,null,16.547,null,51.707,null,0.5847222222222223,null,1.5591666666666668,null,61.773,null,12.76],
    [38851,"2023-10-23T06:15:00",975.65,null,1.25,null,0.0,null,16.483,null,51.85,null,0.9744444444444444,null,1.948888888888889,null,71.6,null,12.76],
    [38852,"2023-10-23T06:30:00",975.65,null,1.25,null,0.0,null,16.424,null,51.963,null,0.9744444444444444,null,1.948888888888889,null,75.812,null,12.76],
    [38853,"2023-10-23T06:45:00",975.85,null,1.25,null,0.0,null,16.472,null,51.94,null,0.3897222222222222,null,1.3641666666666665,null,9.827,null,12.76],
    [38854,"2023-10-23T07:00:00",976.15,null,1.25,null,0.0,null,16.483,null,51.949,null,0.0,null,0.9744444444444444,null,1.404,null,12.76],
    [38855,"2023-10-23T07:15:00",976.25,null,1.25,null,0.0,null,16.443,null,52.157,null,0.7797222222222222,null,1.7541666666666667,null,348.173,null,12.76],
    [38856,"2023-10-23T07:30:00",976.35,null,1.25,null,0.0,null,16.51,null,52.245,null,0.5847222222222223,null,1.7541666666666667,null,352.384,null,12.76],
    [38857,"2023-10-23T07:45:00",976.35,null,1.25,null,0.0,null,16.652,null,52.139,null,0.7797222222222222,null,1.948888888888889,null,355.192,"prob_bad",12.76],
    [38858,"2023-10-23T08:00:00",976.35,null,1.25,null,0.2,null,16.751,null,52.187,null,0.5847222222222223,null,2.338888888888889,null,15.443,null,12.76],
    [38859,"2023-10-23T08:15:00",976.35,null,3.75,null,0.0,null,16.877,null,52.145,null,0.7797222222222222,null,3.7030555555555553,null,4.212,null,12.76],
    [38860,"2023-10-23T08:30:00",976.45,null,16.25,null,0.0,null,16.647,null,51.763,null,1.3641666666666665,null,3.7030555555555553,null,352.384,null,12.868],
    [38861,"2023-10-23T08:45:00",976.65,null,28.75,null,0.2,null,16.185,null,51.939,null,0.7797222222222222,null,2.338888888888889,null,18.251,null,12.868],
    [38862,"2023-10-23T09:00:00",976.85,null,46.25,null,0.2,null,16.041,null,52.004,null,0.9744444444444444,null,4.092777777777778,null,15.443,null,12.868],
    [38863,"2023-10-23T09:15:00",977.05,null,53.75,null,0.2,null,16.011,null,52.016,null,0.9744444444444444,null,3.5080555555555555,null,16.847,null,12.868],
    [38864,"2023-10-23T09:30:00",977.25,null,58.75,null,0.2,null,15.85,null,51.995,null,1.1694444444444445,null,3.5080555555555555,null,14.039,null,12.868],
    [38865,"2023-10-23T09:45:00",977.35,null,53.75,null,0.2,null,15.593,null,52.139,null,1.3641666666666665,null,3.7030555555555553,null,21.059,null,12.977],
    [38866,"2023-10-23T10:00:00",977.45,null,66.25,null,0.2,null,15.512,null,52.193,null,0.9744444444444444,null,3.7030555555555553,null,14.039,null,12.977],
    [38867,"2023-10-23T10:15:00",977.45,null,148.75,null,0.0,null,15.542,null,52.358,null,1.1694444444444445,null,3.5080555555555555,null,25.271,null,13.086],
    [38868,"2023-10-23T10:30:00",977.35,null,226.25,null,0.0,null,15.553,null,52.621,null,1.7541666666666667,null,4.092777777777778,null,26.675,null,13.303],
    [38869,"2023-10-23T10:45:00",977.65,null,206.25,null,0.0,null,15.874,null,52.586,null,1.3641666666666665,null,3.5080555555555555,null,18.251,null,13.411],
    [38870,"2023-10-23T11:00:00",977.95,null,156.25,null,0.0,null,15.995,null,52.148,null,1.5591666666666668,null,5.8469444444444445,null,7.02,null,13.52],
    [38871,"2023-10-23T11:15:00",978.15,null,221.25,null,0.0,null,16.059,null,51.949,null,1.7541666666666667,null,7.016388888888889,null,7.02,null,13.629],
    [38872,"2023-10-23T11:30:00",978.45,null,198.75,null,0.0,null,16.065,null,51.762,null,2.1438888888888887,null,7.016388888888889,null,355.192,"prob_bad",13.737],
    [38873,"2023-10-23T11:45:00",978.65,null,181.25,null,0.0,null,15.925,null,51.489,null,1.948888888888889,null,6.236666666666667,null,355.192,"prob_bad",13.737],
    [38874,"2023-10-23T12:00:00",978.95,null,231.25,null,0.0,null,15.936,null,51.534,null,2.338888888888889,null,5.2622222222222215,null,355.192,"prob_bad",13.846],
    [38875,"2023-10-23T12:15:00",979.15,null,253.75,null,0.0,null,16.177,null,51.341,null,2.338888888888889,null,6.236666666666667,null,355.192,"prob_bad",13.846],
    [38876,"2023-10-23T12:30:00",979.35,null,138.75,null,0.0,null,15.936,null,50.742,null,2.7286111111111113,null,7.601111111111111,null,353.788,null,13.737],
    [38877,"2023-10-23T12:45:00",979.35,null,281.25,null,0.0,null,15.716,null,51.29,null,2.7286111111111113,null,7.601111111111111,null,355.192,"prob_bad",13.954],
    [38878,"2023-10-23T13:00:00",979.45,null,141.25,null,0.0,null,15.397,null,50.918,null,3.5080555555555555,null,7.990833333333333,null,348.173,null,13.846],
    [38879,"2023-10-23T13:15:00",979.55,null,173.75,null,0.0,null,14.899,null,51.531,null,3.1183333333333336,null,8.965277777777777,null,350.98,null,13.846],
    [38880,"2023-10-23T13:30:00",979.65,null,233.75,null,0.0,null,15.215,null,51.086,null,2.7286111111111113,null,7.016388888888889,null,355.192,"prob_bad",13.846],
    [38881,"2023-10-23T13:45:00",979.95,null,223.75,null,0.0,null,15.453,null,50.33,null,2.7286111111111113,null,6.626666666666667,null,352.384,null,13.954],
    [38882,"2023-10-23T14:00:00",980.05,null,241.25,null,0.0,null,15.472,null,49.76,null,3.5080555555555555,null,7.601111111111111,null,349.576,null,13.954],
    [38883,"2023-10-23T14:15:00",980.35,null,196.25,null,0.0,null,14.821,null,49.802,null,3.898055555555555,null,8.185833333333333,null,345.365,null,13.846],
    [38884,"2023-10-23T14:30:00",980.65,null,238.75,null,0.0,null,14.59,null,50.318,null,3.1183333333333336,null,7.601111111111111,null,349.576,null,13.954],
    [38885,"2023-10-23T14:45:00",980.95,null,148.75,null,0.0,null,14.515,null,49.516,null,4.2877777777777775,null,9.160277777777777,null,346.769,null,13.846],
    [38886,"2023-10-23T15:00:00",981.15,null,181.25,null,0.0,null,14.242,null,49.546,null,2.923333333333333,null,7.406111111111111,null,355.192,"prob_bad",13.846],
    [38887,"2023-10-23T15:15:00",981.35,null,156.25,null,0.0,null,14.352,null,49.366,null,2.7286111111111113,null,7.990833333333333,null,350.98,null,13.737],
    [38888,"2023-10-23T15:30:00",981.45,null,156.25,null,0.0,null,13.773,null,49.448,null,3.898055555555555,null,9.55,null,345.365,null,13.846],
    [38889,"2023-10-23T15:45:00",981.55,null,163.75,null,0.0,null,13.494,null,49.863,null,3.5080555555555555,null,7.990833333333333,null,346.769,null,13.846],
    [38890,"2023-10-23T16:00:00",981.65,null,166.25,null,0.0,null,13.303,null,49.577,null,3.3133333333333335,null,7.601111111111111,null,352.384,null,13.846],
    [38891,"2023-10-23T16:15:00",981.95,null,123.75,null,0.0,null,13.137,null,49.604,null,2.923333333333333,null,7.211111111111111,null,355.192,"prob_bad",13.737],
    [38892,"2023-10-23T16:30:00",982.05,null,113.75,null,0.0,null,12.754,null,49.401,null,3.3133333333333335,null,6.8213888888888885,null,350.98,null,13.737],
    [38893,"2023-10-23T16:45:00",982.35,null,148.75,null,0.0,null,12.596,null,49.693,null,2.338888888888889,null,6.431666666666667,null,355.192,"prob_bad",13.846],
    [38894,"2023-10-23T17:00:00",982.55,null,83.75,null,0.0,null,12.617,null,49.38,null,2.338888888888889,null,6.431666666666667,null,353.788,null,13.629],
    [38895,"2023-10-23T17:15:00",982.75,null,73.75,null,0.0,null,12.432,null,48.913,null,2.338888888888889,null,7.016388888888889,null,355.192,"prob_bad",13.629],
    [38896,"2023-10-23T17:30:00",983.05,null,53.75,null,0.0,null,12.226,null,48.241,null,2.7286111111111113,null,6.431666666666667,null,350.98,null,13.52],
    [38897,"2023-10-23T17:45:00",983.25,null,38.75,null,0.0,null,11.992,null,47.648,null,2.533611111111111,null,8.185833333333333,null,352.384,null,13.52],
    [38898,"2023-10-23T18:00:00",983.45,null,31.25,null,0.0,null,11.697,null,47.236,null,2.533611111111111,null,6.236666666666667,null,352.384,null,13.52],
    [38899,"2023-10-23T18:15:00",983.65,null,8.75,null,0.0,null,11.067,null,47.28,null,2.338888888888889,null,7.016388888888889,null,350.98,null,13.411],
    [38900,"2023-10-23T18:30:00",983.85,null,1.25,null,0.0,null,10.968,null,47.758,null,1.948888888888889,null,4.677499999999999,null,355.192,"prob_bad",13.303],
    [38901,"2023-10-23T18:45:00",984.05,null,1.25,null,0.0,null,11.049,null,47.567,null,2.7286111111111113,null,6.236666666666667,null,346.769,null,13.303],
    [38902,"2023-10-23T19:00:00",984.15,null,1.25,null,0.0,null,10.915,null,47.762,null,2.533611111111111,null,5.2622222222222215,null,346.769,null,13.194],
    [38903,"2023-10-23T19:15:00",984.45,null,1.25,null,0.0,null,10.781,null,47.619,null,2.338888888888889,null,5.457222222222223,null,348.173,null,13.194],
    [38904,"2023-10-23T19:30:00",984.65,null,1.25,null,0.0,null,10.301,null,47.08,null,1.7541666666666667,null,5.067222222222222,null,0.0,null,13.086],
    [38905,"2023-10-23T19:45:00",984.75,null,1.25,null,0.0,null,9.933,null,47.251,null,1.5591666666666668,null,5.2622222222222215,null,355.192,"prob_bad",13.086],
    [38906,"2023-10-23T20:00:00",985.05,null,1.25,null,0.0,null,9.869,null,47.388,null,1.948888888888889,null,4.677499999999999,null,349.576,null,13.086],
    [38907,"2023-10-23T20:15:00",985.05,null,1.25,null,0.0,null,9.529,null,47.184,null,2.7286111111111113,null,5.457222222222223,null,341.153,null,13.086],
    [38908,"2023-10-23T20:30:00",985.15,null,1.25,null,0.0,null,9.424,null,47.356,null,2.7286111111111113,null,5.067222222222222,null,338.345,null,12.977],
    [38909,"2023-10-23T20:45:00",985.15,null,1.25,null,0.0,null,9.373,null,46.964,null,2.923333333333333,null,5.067222222222222,null,334.133,null,12.977],
    [38910,"2023-10-23T21:00:00",985.35,null,1.25,null,0.0,null,8.995,null,46.7,null,2.923333333333333,null,5.067222222222222,null,338.345,null,12.977],
    [38911,"2023-10-23T21:15:00",985.35,null,1.25,null,0.0,null,8.239,null,46.717,null,2.533611111111111,null,4.2877777777777775,null,338.345,null,12.977],
    [38912,"2023-10-23T21:30:00",985.65,null,1.25,null,0.0,null,7.258,null,47.581,null,2.1438888888888887,null,3.7030555555555553,null,335.537,null,12.977],
    [38913,"2023-10-23T21:45:00",985.95,null,1.25,null,0.0,null,6.906,null,48.208,null,2.338888888888889,null,3.7030555555555553,null,331.325,null,12.977],
    [38914,"2023-10-23T22:00:00",986.05,null,1.25,null,0.0,null,6.534,null,48.515,null,1.948888888888889,null,3.3133333333333335,null,335.537,null,12.977],
    [38915,"2023-10-23T22:15:00",986.15,null,1.25,null,0.0,null,6.196,null,49.113,null,2.1438888888888887,null,3.3133333333333335,null,335.537,null,12.977],
    [38916,"2023-10-23T22:30:00",986.25,null,1.25,null,0.0,null,5.992,null,49.287,null,2.1438888888888887,null,3.5080555555555555,null,338.345,null,12.977],
    [38917,"2023-10-23T22:45:00",986.45,null,1.25,null,0.0,null,5.834,null,49.537,null,1.948888888888889,null,3.898055555555555,null,335.537,null,12.868],
    [38918,"2023-10-23T23:00:00",986.55,null,1.25,null,0.0,null,5.823,null,49.708,null,2.7286111111111113,null,4.2877777777777775,null,332.729,null,12.868],
    [38919,"2023-10-23T23:15:00",986.75,null,1.25,null,0.0,null,5.955,null,49.145,null,2.923333333333333,null,5.2622222222222215,null,331.325,null,12.868],
    [38920,"2023-10-23T23:30:00",986.85,null,1.25,null,0.0,null,5.877,null,48.711,null,3.3133333333333335,null,5.2622222222222215,null,332.729,null,12.868],
    [38921,"2023-10-23T23:45:00",986.95,null,1.25,null,0.0,null,5.705,null,48.713,null,3.1183333333333336,null,5.067222222222222,null,335.537,null,12.868],
    [38922,"2023-10-24T00:00:00",986.95,null,1.25,null,0.0,null,5.486,null,48.757,null,2.533611111111111,null,4.2877777777777775,null,336.941,null,12.868],
    [38923,"2023-10-24T00:15:00",987.05,null,1.25,null,0.0,null,5.024,null,49.241,null,2.1438888888888887,null,3.898055555555555,null,338.345,null,12.868],
    [38924,"2023-10-24T00:30:00",987.05,null,1.25,null,0.0,null,4.689,null,49.729,null,2.1438888888888887,null,3.7030555555555553,null,341.153,null,12.868],
    [38925,"2023-10-24T00:45:00",987.05,null,1.25,null,0.0,null,4.566,null,49.871,null,1.5591666666666668,null,3.1183333333333336,null,345.365,null,12.868],
    [38926,"2023-10-24T01:00:00",987.15,null,1.25,null,0.0,null,4.478,null,49.764,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,12.868],
    [38927,"2023-10-24T01:15:00",987.35,null,1.25,null,0.0,null,4.317,null,49.592,null,0.5847222222222223,null,2.7286111111111113,null,7.02,null,12.868],
    [38928,"2023-10-24T01:30:00",987.55,null,1.25,null,0.0,null,3.992,null,49.627,null,0.3897222222222222,null,1.7541666666666667,null,30.886,null,12.868],
    [38929,"2023-10-24T01:45:00",987.75,null,1.25,null,0.0,null,3.384,null,49.683,null,0.19499999999999998,null,0.7797222222222222,null,44.925,null,12.868],
    [38930,"2023-10-24T02:00:00",987.85,null,1.25,null,0.0,null,3.145,null,50.291,null,0.5847222222222223,null,1.3641666666666665,null,353.788,null,12.76],
    [38931,"2023-10-24T02:15:00",987.85,null,1.25,null,0.0,null,3.475,null,50.503,null,0.5847222222222223,null,1.5591666666666668,null,346.769,null,12.76],
    [38932,"2023-10-24T02:30:00",987.75,null,1.25,null,0.0,null,3.402,null,50.448,null,0.3897222222222222,null,1.7541666666666667,null,0.0,null,12.76],
    [38933,"2023-10-24T02:45:00",987.75,null,1.25,null,0.0,null,3.035,null,50.524,null,0.19499999999999998,null,1.1694444444444445,null,7.02,null,12.76],
    [38934,"2023-10-24T03:00:00",987.75,null,1.25,null,0.0,null,2.746,null,50.929,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",12.76],
    [38935,"2023-10-24T03:15:00",987.65,null,1.25,null,0.0,null,2.711,null,51.067,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.76],
    [38936,"2023-10-24T03:30:00",987.65,null,1.25,null,0.0,null,2.697,null,51.026,null,0.5847222222222223,null,1.7541666666666667,null,355.192,"prob_bad",12.76],
    [38937,"2023-10-24T03:45:00",987.55,null,1.25,null,0.0,null,2.695,null,51.07,null,0.9744444444444444,null,2.338888888888889,null,350.98,null,12.76],
    [38938,"2023-10-24T04:00:00",987.65,null,1.25,null,0.0,null,2.829,null,51.182,null,1.3641666666666665,null,2.923333333333333,null,339.749,null,12.76],
    [38939,"2023-10-24T04:15:00",987.75,null,1.25,null,0.0,null,2.866,null,51.086,null,1.1694444444444445,null,2.533611111111111,null,349.576,null,12.76],
    [38940,"2023-10-24T04:30:00",987.65,null,1.25,null,0.0,null,2.684,null,51.003,null,0.9744444444444444,null,2.338888888888889,null,2.808,null,12.76],
    [38941,"2023-10-24T04:45:00",987.55,null,1.25,null,0.0,null,2.317,null,50.892,null,0.3897222222222222,null,1.1694444444444445,null,33.694,null,12.76],
    [38942,"2023-10-24T05:00:00",987.55,null,1.25,null,0.0,null,1.815,null,51.257,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.76],
    [38943,"2023-10-24T05:15:00",987.55,null,1.25,null,0.0,null,1.625,null,51.827,null,0.7797222222222222,null,1.3641666666666665,null,29.482,null,12.76],
    [38944,"2023-10-24T05:30:00",987.75,null,1.25,null,0.0,null,1.665,null,51.902,null,0.3897222222222222,null,1.7541666666666667,null,18.251,null,12.76],
    [38945,"2023-10-24T05:45:00",987.85,null,1.25,null,0.0,null,2.038,null,52.245,null,1.1694444444444445,null,2.7286111111111113,null,355.192,"prob_bad",12.76],
    [38946,"2023-10-24T06:00:00",987.75,null,1.25,null,0.0,null,2.15,null,51.33,null,0.19499999999999998,null,1.5591666666666668,null,29.482,null,12.76],
    [38947,"2023-10-24T06:15:00",987.75,null,1.25,null,0.0,null,1.536,null,51.327,null,0.19499999999999998,null,0.9744444444444444,null,8.424,null,12.76],
    [38948,"2023-10-24T06:30:00",987.85,null,1.25,null,0.0,null,1.25,null,51.56,null,0.19499999999999998,null,1.1694444444444445,null,12.635,null,12.76],
    [38949,"2023-10-24T06:45:00",987.75,null,1.25,null,0.0,null,1.129,null,51.612,null,0.3897222222222222,null,1.1694444444444445,null,42.118,null,12.76],
    [38950,"2023-10-24T07:00:00",987.75,null,1.25,null,0.0,null,1.201,null,51.733,null,0.7797222222222222,null,1.7541666666666667,null,30.886,null,12.651],
    [38951,"2023-10-24T07:15:00",987.95,null,1.25,null,0.0,null,1.327,null,51.626,null,0.7797222222222222,null,1.3641666666666665,null,32.29,null,12.651],
    [38952,"2023-10-24T07:30:00",987.95,null,1.25,null,0.0,null,1.311,null,51.386,null,0.5847222222222223,null,1.1694444444444445,null,29.482,null,12.651],
    [38953,"2023-10-24T07:45:00",988.05,null,1.25,null,0.0,null,1.199,null,51.066,null,0.5847222222222223,null,1.1694444444444445,null,39.31,null,12.651],
    [38954,"2023-10-24T08:00:00",988.25,null,6.25,null,0.0,null,0.515,null,50.739,null,0.19499999999999998,null,0.9744444444444444,null,37.906,null,12.651],
    [38955,"2023-10-24T08:15:00",988.45,null,23.75,null,0.0,null,0.349,null,51.533,null,0.19499999999999998,null,1.3641666666666665,null,1.404,null,12.76],
    [38956,"2023-10-24T08:30:00",988.65,null,48.75,null,0.0,null,1.091,null,52.041,null,0.5847222222222223,null,1.3641666666666665,null,35.098,null,12.868],
    [38957,"2023-10-24T08:45:00",988.75,null,88.75,null,0.0,null,1.74,null,51.951,null,0.5847222222222223,null,1.1694444444444445,null,35.098,null,12.977],
    [38958,"2023-10-24T09:00:00",988.75,null,76.25,null,0.0,null,2.646,null,51.65,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.977],
    [38959,"2023-10-24T09:15:00",988.55,null,96.25,null,0.0,null,2.657,null,50.932,null,0.19499999999999998,null,1.3641666666666665,null,42.118,null,13.303],
    [38960,"2023-10-24T09:30:00",988.85,null,91.25,null,0.0,null,2.869,null,50.974,null,0.5847222222222223,null,1.1694444444444445,null,30.886,null,13.411],
    [38961,"2023-10-24T09:45:00",988.75,null,151.25,null,0.0,null,3.416,null,51.061,null,0.5847222222222223,null,2.1438888888888887,null,35.098,null,13.954],
    [38962,"2023-10-24T10:00:00",988.45,null,218.75,null,0.0,null,4.834,null,51.048,null,0.5847222222222223,null,1.948888888888889,null,44.925,null,14.28],
    [38963,"2023-10-24T10:15:00",988.65,null,211.25,null,0.0,null,6.405,null,50.344,null,0.3897222222222222,null,1.3641666666666665,null,21.059,null,14.28],
    [38964,"2023-10-24T10:30:00",988.55,null,436.25,null,0.0,null,7.746,null,49.694,null,0.7797222222222222,null,2.338888888888889,null,47.733,null,14.171],
    [38965,"2023-10-24T10:45:00",988.45,null,498.75,null,0.0,null,9.655,null,48.051,null,0.5847222222222223,null,2.7286111111111113,null,50.541,null,14.171],
    [38966,"2023-10-24T11:00:00",988.55,null,376.25,null,0.0,null,9.976,null,46.021,null,0.7797222222222222,null,2.533611111111111,null,65.984,null,14.063],
    [38967,"2023-10-24T11:15:00",988.55,null,278.75,null,0.0,null,10.022,null,45.501,null,0.7797222222222222,null,1.948888888888889,null,61.773,null,14.063],
    [38968,"2023-10-24T11:30:00",988.35,null,336.25,null,0.0,null,9.99,null,45.266,null,0.5847222222222223,null,2.338888888888889,null,54.753,null,14.063],
    [38969,"2023-10-24T11:45:00",988.35,null,443.75,null,0.0,null,10.612,null,44.73,null,0.9744444444444444,null,2.533611111111111,null,77.216,null,14.063],
    [38970,"2023-10-24T12:00:00",988.25,null,533.75,null,0.0,null,11.352,null,43.722,null,0.7797222222222222,null,2.533611111111111,null,71.6,null,13.954],
    [38971,"2023-10-24T12:15:00",988.35,null,521.25,null,0.0,null,11.901,null,42.567,null,0.7797222222222222,null,2.1438888888888887,null,68.792,null,13.954],
    [38972,"2023-10-24T12:30:00",988.55,null,438.75,null,0.0,null,12.218,null,41.567,null,0.7797222222222222,null,2.338888888888889,null,81.427,null,13.954],
    [38973,"2023-10-24T12:45:00",988.45,null,496.25,null,0.0,null,12.126,null,41.096,null,0.5847222222222223,null,1.948888888888889,null,56.157,null,13.954],
    [38974,"2023-10-24T13:00:00",988.45,null,441.25,null,0.0,null,12.429,null,40.461,null,0.5847222222222223,null,1.948888888888889,null,112.314,null,13.954],
    [38975,"2023-10-24T13:15:00",988.35,null,403.75,null,0.0,null,12.483,null,39.876,null,0.3897222222222222,null,1.3641666666666665,null,109.506,null,13.954],
    [38976,"2023-10-24T13:30:00",988.25,null,371.25,null,0.0,null,12.555,null,39.292,null,0.3897222222222222,null,1.5591666666666668,null,348.173,null,13.954],
    [38977,"2023-10-24T13:45:00",988.15,null,341.25,null,0.0,null,12.317,null,38.709,null,0.5847222222222223,null,1.7541666666666667,null,342.557,null,13.954],
    [38978,"2023-10-24T14:00:00",987.95,null,306.25,null,0.0,null,11.898,null,38.483,null,0.5847222222222223,null,1.948888888888889,null,335.537,null,13.954],
    [38979,"2023-10-24T14:15:00",987.75,null,256.25,null,0.0,null,11.77,null,38.75,null,0.7797222222222222,null,2.338888888888889,null,353.788,null,13.954],
    [38980,"2023-10-24T14:30:00",987.75,null,263.75,null,0.0,null,11.767,null,38.709,null,0.7797222222222222,null,2.533611111111111,null,15.443,null,13.954],
    [38981,"2023-10-24T14:45:00",987.75,null,248.75,null,0.0,null,11.818,null,38.531,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",13.954],
    [38982,"2023-10-24T15:00:00",987.65,null,258.75,null,0.0,null,11.928,null,38.289,null,0.5847222222222223,null,2.338888888888889,null,9.827,null,14.063],
    [38983,"2023-10-24T15:15:00",987.75,null,211.25,null,0.0,null,11.807,null,37.939,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",13.954],
    [38984,"2023-10-24T15:30:00",987.75,null,193.75,null,0.0,null,11.649,null,37.966,null,0.7797222222222222,null,2.338888888888889,null,2.808,null,13.954],
    [38985,"2023-10-24T15:45:00",987.65,null,181.25,null,0.0,null,11.558,null,37.923,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",14.063],
    [38986,"2023-10-24T16:00:00",987.45,null,153.75,null,0.0,null,11.467,null,37.949,null,0.5847222222222223,null,1.948888888888889,null,23.867,null,13.954],
    [38987,"2023-10-24T16:15:00",987.45,null,141.25,null,0.0,null,11.392,null,37.881,null,0.5847222222222223,null,1.5591666666666668,null,29.482,null,14.063],
    [38988,"2023-10-24T16:30:00",987.55,null,148.75,null,0.0,null,11.311,null,37.972,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,14.063],
    [38989,"2023-10-24T16:45:00",987.75,null,106.25,null,0.0,null,11.271,null,37.913,null,0.7797222222222222,null,2.1438888888888887,null,0.0,null,13.954],
    [38990,"2023-10-24T17:00:00",987.75,null,88.75,null,0.0,null,11.019,null,38.149,null,0.7797222222222222,null,2.338888888888889,null,0.0,null,13.846],
    [38991,"2023-10-24T17:15:00",987.45,null,56.25,null,0.0,null,10.703,null,38.312,null,1.1694444444444445,null,2.923333333333333,null,353.788,null,13.737],
    [38992,"2023-10-24T17:30:00",987.55,null,36.25,null,0.0,null,10.298,null,38.7,null,1.3641666666666665,null,3.3133333333333335,null,349.576,null,13.629],
    [38993,"2023-10-24T17:45:00",987.75,null,16.25,null,0.0,null,10.014,null,39.086,null,1.1694444444444445,null,3.3133333333333335,null,350.98,null,13.52],
    [38994,"2023-10-24T18:00:00",987.85,null,8.75,null,0.0,null,9.821,null,39.42,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",13.52],
    [38995,"2023-10-24T18:15:00",988.15,null,1.25,null,0.0,null,9.606,null,39.185,null,1.948888888888889,null,4.2877777777777775,null,341.153,null,13.411],
    [38996,"2023-10-24T18:30:00",988.35,null,1.25,null,0.0,null,8.974,null,39.19,null,2.1438888888888887,null,4.482777777777778,null,342.557,null,13.303],
    [38997,"2023-10-24T18:45:00",988.45,null,1.25,null,0.0,null,8.609,null,39.254,null,2.338888888888889,null,4.8725,null,346.769,null,13.303],
    [38998,"2023-10-24T19:00:00",988.55,null,1.25,null,0.0,null,8.528,null,39.252,null,1.5591666666666668,null,3.3133333333333335,null,355.192,"prob_bad",13.194],
    [38999,"2023-10-24T19:15:00",988.55,null,1.25,null,0.0,null,8.528,null,39.193,null,1.1694444444444445,null,4.092777777777778,null,2.808,null,13.194],
    [39000,"2023-10-24T19:30:00",988.55,null,1.25,null,0.0,null,8.416,null,39.229,null,0.9744444444444444,null,3.3133333333333335,null,9.827,null,13.086],
    [39001,"2023-10-24T19:45:00",988.55,null,1.25,null,0.0,null,8.298,null,39.39,null,0.7797222222222222,null,3.898055555555555,null,22.463,null,13.086],
    [39002,"2023-10-24T20:00:00",988.55,null,1.25,null,0.0,null,8.239,null,39.561,null,0.7797222222222222,null,2.338888888888889,null,19.655,null,13.086],
    [39003,"2023-10-24T20:15:00",988.65,null,1.25,null,0.0,null,8.188,null,39.849,null,0.7797222222222222,null,3.1183333333333336,null,355.192,"prob_bad",13.086],
    [39004,"2023-10-24T20:30:00",988.75,null,1.25,null,0.0,null,8.153,null,40.101,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,12.977],
    [39005,"2023-10-24T20:45:00",988.85,null,1.25,null,0.0,null,7.992,null,40.406,null,1.1694444444444445,null,3.1183333333333336,null,353.788,null,12.977],
    [39006,"2023-10-24T21:00:00",989.15,null,1.25,null,0.0,null,7.936,null,40.415,null,0.5847222222222223,null,2.338888888888889,null,5.616,null,12.977],
    [39007,"2023-10-24T21:15:00",989.35,null,1.25,null,0.0,null,7.888,null,40.558,null,1.5591666666666668,null,4.092777777777778,null,346.769,null,12.977],
    [39008,"2023-10-24T21:30:00",989.45,null,1.25,null,0.0,null,7.77,null,40.922,null,1.3641666666666665,null,2.533611111111111,null,350.98,null,12.977],
    [39009,"2023-10-24T21:45:00",989.75,null,1.25,null,0.0,null,7.654,null,41.077,null,1.5591666666666668,null,3.3133333333333335,null,348.173,null,12.977],
    [39010,"2023-10-24T22:00:00",989.85,null,1.25,null,0.0,null,7.494,null,41.144,null,1.3641666666666665,null,3.7030555555555553,null,353.788,null,12.868],
    [39011,"2023-10-24T22:15:00",989.85,null,1.25,null,0.0,null,7.287,null,41.289,null,1.948888888888889,null,4.2877777777777775,null,348.173,null,12.868],
    [39012,"2023-10-24T22:30:00",990.15,null,1.25,null,0.0,null,6.703,null,42.176,null,2.7286111111111113,null,5.2622222222222215,null,342.557,null,12.868],
    [39013,"2023-10-24T22:45:00",990.35,null,1.25,null,0.0,null,6.067,null,43.687,null,2.1438888888888887,null,4.677499999999999,null,348.173,null,12.868],
    [39014,"2023-10-24T23:00:00",990.45,null,1.25,null,0.0,null,5.764,null,45.663,null,1.948888888888889,null,5.651944444444445,null,349.576,null,12.868],
    [39015,"2023-10-24T23:15:00",990.55,null,1.25,null,0.0,null,5.671,null,46.438,null,0.9744444444444444,null,3.3133333333333335,null,355.192,"prob_bad",12.868],
    [39016,"2023-10-24T23:30:00",990.45,null,1.25,null,0.0,null,5.63,null,46.717,null,1.1694444444444445,null,3.5080555555555555,null,0.0,null,12.868],
    [39017,"2023-10-24T23:45:00",990.45,null,1.25,null,0.0,null,5.561,null,46.859,null,0.7797222222222222,null,2.7286111111111113,null,0.0,null,12.868],
    [39018,"2023-10-25T00:00:00",990.45,null,1.25,null,0.0,null,5.628,null,46.963,null,0.3897222222222222,null,1.948888888888889,null,11.231,null,12.868],
    [39019,"2023-10-25T00:15:00",990.45,null,1.25,null,0.0,null,5.695,null,46.888,null,0.5847222222222223,null,1.7541666666666667,null,12.635,null,12.868],
    [39020,"2023-10-25T00:30:00",990.45,null,1.25,null,0.0,null,5.743,null,46.772,null,0.9744444444444444,null,2.338888888888889,null,352.384,null,12.868],
    [39021,"2023-10-25T00:45:00",990.65,null,1.25,null,0.0,null,5.759,null,46.738,null,1.1694444444444445,null,2.923333333333333,null,349.576,null,12.76],
    [39022,"2023-10-25T01:00:00",990.85,null,1.25,null,0.0,null,5.759,null,46.755,null,1.5591666666666668,null,3.1183333333333336,null,346.769,null,12.76],
    [39023,"2023-10-25T01:15:00",990.95,null,1.25,null,0.0,null,5.721,null,46.987,null,1.5591666666666668,null,3.5080555555555555,null,346.769,null,12.76],
    [39024,"2023-10-25T01:30:00",990.95,null,1.25,null,0.0,null,5.775,null,47.03,null,1.3641666666666665,null,2.923333333333333,null,346.769,null,12.76],
    [39025,"2023-10-25T01:45:00",990.95,null,1.25,null,0.0,null,5.759,null,47.138,null,1.3641666666666665,null,2.7286111111111113,null,349.576,null,12.76],
    [39026,"2023-10-25T02:00:00",990.85,null,1.25,null,0.0,null,5.705,null,47.37,null,1.1694444444444445,null,2.7286111111111113,null,350.98,null,12.76],
    [39027,"2023-10-25T02:15:00",990.75,null,1.25,null,0.0,null,5.727,null,47.457,null,0.9744444444444444,null,2.7286111111111113,null,1.404,null,12.76],
    [39028,"2023-10-25T02:30:00",990.85,null,1.25,null,0.0,null,5.764,null,47.514,null,0.7797222222222222,null,2.1438888888888887,null,355.192,"prob_bad",12.76],
    [39029,"2023-10-25T02:45:00",990.95,null,1.25,null,0.0,null,5.727,null,47.669,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",12.76],
    [39030,"2023-10-25T03:00:00",990.85,null,1.25,null,0.0,null,5.681,null,47.694,null,0.5847222222222223,null,1.7541666666666667,null,5.616,null,12.76],
    [39031,"2023-10-25T03:15:00",990.75,null,1.25,null,0.0,null,5.622,null,47.683,null,0.3897222222222222,null,0.9744444444444444,null,19.655,null,12.76],
    [39032,"2023-10-25T03:30:00",990.75,null,1.25,null,0.0,null,5.539,null,47.793,null,0.3897222222222222,null,1.7541666666666667,null,19.655,null,12.76],
    [39033,"2023-10-25T03:45:00",990.75,null,1.25,null,0.0,null,5.579,null,47.767,null,0.3897222222222222,null,0.9744444444444444,null,23.867,null,12.76],
    [39034,"2023-10-25T04:00:00",990.65,null,1.25,null,0.0,null,5.563,null,47.811,null,0.5847222222222223,null,1.948888888888889,null,2.808,null,12.76],
    [39035,"2023-10-25T04:15:00",990.55,null,1.25,null,0.0,null,5.571,null,47.913,null,0.5847222222222223,null,1.7541666666666667,null,1.404,null,12.76],
    [39036,"2023-10-25T04:30:00",990.45,null,1.25,null,0.0,null,5.609,null,47.941,null,0.5847222222222223,null,1.7541666666666667,null,4.212,null,12.76],
    [39037,"2023-10-25T04:45:00",990.35,null,1.25,null,0.0,null,5.625,null,47.9,null,0.3897222222222222,null,1.1694444444444445,null,23.867,null,12.76],
    [39038,"2023-10-25T05:00:00",990.35,null,1.25,null,0.0,null,5.62,null,47.813,null,0.3897222222222222,null,0.9744444444444444,null,26.675,null,12.76],
    [39039,"2023-10-25T05:15:00",990.35,null,1.25,null,0.0,null,5.587,null,47.767,null,0.3897222222222222,null,0.9744444444444444,null,29.482,null,12.76],
    [39040,"2023-10-25T05:30:00",990.35,null,1.25,null,0.0,null,5.448,null,47.718,null,0.3897222222222222,null,0.7797222222222222,null,32.29,null,12.76],
    [39041,"2023-10-25T05:45:00",990.35,null,1.25,null,0.0,null,5.236,null,47.929,null,0.3897222222222222,null,0.9744444444444444,null,32.29,null,12.76],
    [39042,"2023-10-25T06:00:00",990.35,null,1.25,null,0.0,null,5.137,null,48.238,null,0.3897222222222222,null,1.1694444444444445,null,25.271,null,12.76],
    [39043,"2023-10-25T06:15:00",990.25,null,1.25,null,0.0,null,5.078,null,48.331,null,0.3897222222222222,null,1.5591666666666668,null,19.655,null,12.76],
    [39044,"2023-10-25T06:30:00",990.25,null,1.25,null,0.0,null,5.167,null,48.305,null,0.3897222222222222,null,1.1694444444444445,null,15.443,null,12.76],
    [39045,"2023-10-25T06:45:00",990.15,null,1.25,null,0.0,null,5.201,null,48.186,null,0.3897222222222222,null,1.3641666666666665,null,18.251,null,12.76],
    [39046,"2023-10-25T07:00:00",990.15,null,1.25,null,0.0,null,5.014,null,48.139,null,0.3897222222222222,null,1.5591666666666668,null,22.463,null,12.76],
    [39047,"2023-10-25T07:15:00",990.15,null,1.25,null,0.0,null,4.802,null,48.22,null,0.3897222222222222,null,1.3641666666666665,null,9.827,null,12.651],
    [39048,"2023-10-25T07:30:00",990.45,null,1.25,null,0.0,null,4.705,null,48.467,null,0.7797222222222222,null,2.1438888888888887,null,352.384,null,12.76],
    [39049,"2023-10-25T07:45:00",990.85,null,1.25,null,0.0,null,4.663,null,48.365,null,0.19499999999999998,null,1.1694444444444445,null,2.808,null,12.76],
    [39050,"2023-10-25T08:00:00",991.15,null,1.25,null,0.0,null,4.558,null,48.525,null,0.3897222222222222,null,1.3641666666666665,null,355.192,"prob_bad",12.651],
    [39051,"2023-10-25T08:15:00",991.55,null,6.25,null,0.0,null,4.754,null,48.486,null,0.0,null,0.3897222222222222,null,355.192,"prob_bad",12.76],
    [39052,"2023-10-25T08:30:00",991.75,null,16.25,null,0.0,null,5.07,null,48.313,null,0.0,null,0.5847222222222223,null,30.886,null,12.76],
    [39053,"2023-10-25T08:45:00",991.75,null,26.25,null,0.0,null,5.338,null,48.243,null,0.19499999999999998,null,0.7797222222222222,null,26.675,null,12.76],
    [39054,"2023-10-25T09:00:00",991.95,null,28.75,null,0.0,null,5.569,null,47.955,null,0.19499999999999998,null,0.9744444444444444,null,32.29,null,12.76],
    [39055,"2023-10-25T09:15:00",991.85,null,38.75,null,0.0,null,5.759,null,47.796,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,12.76],
    [39056,"2023-10-25T09:30:00",991.75,null,73.75,null,0.0,null,5.944,null,47.793,null,0.3897222222222222,null,1.1694444444444445,null,26.675,null,12.868],
    [39057,"2023-10-25T09:45:00",991.65,null,108.75,null,0.0,null,6.287,null,47.474,null,0.3897222222222222,null,1.1694444444444445,null,25.271,null,12.977],
    [39058,"2023-10-25T10:00:00",991.75,null,141.25,null,0.0,null,6.654,null,46.989,null,0.3897222222222222,null,1.1694444444444445,null,22.463,null,12.977],
    [39059,"2023-10-25T10:15:00",991.95,null,148.75,null,0.0,null,7.033,null,46.261,null,0.5847222222222223,null,2.1438888888888887,null,15.443,null,13.194],
    [39060,"2023-10-25T10:30:00",991.75,null,141.25,null,0.0,null,7.26,null,45.301,null,0.5847222222222223,null,2.7286111111111113,null,25.271,null,13.303],
    [39061,"2023-10-25T10:45:00",991.65,null,136.25,null,0.0,null,7.365,null,44.23,null,0.7797222222222222,null,1.948888888888889,null,28.078,null,13.411],
    [39062,"2023-10-25T11:00:00",991.55,null,206.25,null,0.0,null,7.577,null,43.902,null,0.7797222222222222,null,2.7286111111111113,null,15.443,null,13.629],
    [39063,"2023-10-25T11:15:00",991.15,null,283.75,null,0.0,null,8.078,null,43.134,null,0.7797222222222222,null,1.948888888888889,null,21.059,null,13.954],
    [39064,"2023-10-25T11:30:00",990.95,null,308.75,null,0.0,null,8.362,null,42.506,null,0.5847222222222223,null,2.1438888888888887,null,14.039,null,14.28],
    [39065,"2023-10-25T11:45:00",991.05,null,363.75,null,0.0,null,8.534,null,42.057,null,1.3641666666666665,null,3.5080555555555555,null,355.192,"prob_bad",14.063],
    [39066,"2023-10-25T12:00:00",990.85,null,386.25,null,0.0,null,8.727,null,41.791,null,1.5591666666666668,null,4.2877777777777775,null,350.98,null,14.063],
    [39067,"2023-10-25T12:15:00",991.05,null,408.75,null,0.0,null,8.687,null,41.724,null,1.3641666666666665,null,3.898055555555555,null,353.788,null,14.063],
    [39068,"2023-10-25T12:30:00",990.85,null,438.75,null,0.0,null,9.134,null,41.387,null,1.1694444444444445,null,3.7030555555555553,null,4.212,null,14.063],
    [39069,"2023-10-25T12:45:00",990.65,null,421.25,null,0.0,null,9.191,null,40.964,null,1.3641666666666665,null,4.2877777777777775,null,355.192,"prob_bad",14.063],
    [39070,"2023-10-25T13:00:00",990.55,null,388.75,null,0.0,null,9.295,null,40.974,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",14.063],
    [39071,"2023-10-25T13:15:00",990.75,null,358.75,null,0.0,null,9.169,null,40.343,null,1.5591666666666668,null,3.7030555555555553,null,336.941,null,14.063],
    [39072,"2023-10-25T13:30:00",990.75,null,281.25,null,0.0,null,9.137,null,40.293,null,1.1694444444444445,null,3.7030555555555553,null,343.961,null,14.063],
    [39073,"2023-10-25T13:45:00",990.75,null,231.25,null,0.0,null,8.874,null,40.186,null,1.1694444444444445,null,3.1183333333333336,null,345.365,null,14.063],
    [39074,"2023-10-25T14:00:00",990.75,null,218.75,null,0.0,null,8.636,null,40.298,null,1.3641666666666665,null,3.1183333333333336,null,339.749,null,14.063],
    [39075,"2023-10-25T14:15:00",990.85,null,191.25,null,0.0,null,8.877,null,40.293,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",14.063],
    [39076,"2023-10-25T14:30:00",991.05,null,163.75,null,0.0,null,8.89,null,39.85,null,0.9744444444444444,null,2.338888888888889,null,339.749,null,14.063],
    [39077,"2023-10-25T14:45:00",991.15,null,148.75,null,0.0,null,8.566,null,39.989,null,1.3641666666666665,null,2.533611111111111,null,324.306,null,13.954],
    [39078,"2023-10-25T15:00:00",991.35,null,158.75,null,0.0,null,8.496,null,40.018,null,1.1694444444444445,null,2.533611111111111,null,313.075,null,13.954],
    [39079,"2023-10-25T15:15:00",991.35,null,128.75,null,0.0,null,8.542,null,40.003,null,0.5847222222222223,null,2.1438888888888887,null,349.576,null,13.954],
    [39080,"2023-10-25T15:30:00",991.15,null,148.75,null,0.0,null,8.89,null,39.878,null,0.19499999999999998,null,0.9744444444444444,null,16.847,null,13.954],
    [39081,"2023-10-25T15:45:00",991.15,null,136.25,null,0.0,null,9.051,null,39.344,null,0.19499999999999998,null,1.5591666666666668,null,349.576,null,13.954],
    [39082,"2023-10-25T16:00:00",990.95,null,133.75,null,0.0,null,8.995,null,39.228,null,0.3897222222222222,null,1.1694444444444445,null,21.059,null,13.954],
    [39083,"2023-10-25T16:15:00",990.85,null,141.25,null,0.0,null,9.0,null,39.187,null,0.19499999999999998,null,1.3641666666666665,null,7.02,null,13.954],
    [39084,"2023-10-25T16:30:00",990.85,null,156.25,null,0.0,null,9.1,null,39.039,null,0.5847222222222223,null,2.1438888888888887,null,9.827,null,14.063],
    [39085,"2023-10-25T16:45:00",990.95,null,148.75,null,0.0,null,9.019,null,38.92,null,0.7797222222222222,null,2.1438888888888887,null,8.424,null,14.063],
    [39086,"2023-10-25T17:00:00",990.95,null,123.75,null,0.0,null,8.866,null,38.814,null,0.9744444444444444,null,2.1438888888888887,null,345.365,null,13.954],
    [39087,"2023-10-25T17:15:00",991.05,null,83.75,null,0.0,null,8.764,null,38.871,null,0.3897222222222222,null,2.1438888888888887,null,4.212,null,13.846],
    [39088,"2023-10-25T17:30:00",991.05,null,51.25,null,0.0,null,8.641,null,38.811,null,0.3897222222222222,null,1.5591666666666668,null,8.424,null,13.737],
    [39089,"2023-10-25T17:45:00",991.05,null,28.75,null,0.0,null,8.451,null,38.935,null,0.3897222222222222,null,1.1694444444444445,null,2.808,null,13.737],
    [39090,"2023-10-25T18:00:00",991.05,null,11.25,null,0.0,null,8.207,null,39.126,null,0.19499999999999998,null,0.7797222222222222,null,11.231,null,13.52],
    [39091,"2023-10-25T18:15:00",991.15,null,1.25,null,0.0,null,7.931,null,39.419,null,0.19499999999999998,null,0.5847222222222223,null,32.29,null,13.52],
    [39092,"2023-10-25T18:30:00",991.15,null,1.25,null,0.0,null,7.652,null,39.911,null,0.3897222222222222,null,0.7797222222222222,null,35.098,null,13.411],
    [39093,"2023-10-25T18:45:00",991.15,null,1.25,null,0.0,null,7.494,null,40.406,null,0.3897222222222222,null,0.5847222222222223,null,32.29,null,13.303],
    [39094,"2023-10-25T19:00:00",991.35,null,1.25,null,0.0,null,7.448,null,40.674,null,0.0,null,0.3897222222222222,null,33.694,null,13.303],
    [39095,"2023-10-25T19:15:00",991.35,null,1.25,null,0.0,null,7.397,null,40.952,null,0.0,null,0.19499999999999998,null,36.502,null,13.194],
    [39096,"2023-10-25T19:30:00",991.35,null,1.25,null,0.0,null,7.279,null,41.28,null,0.19499999999999998,null,0.5847222222222223,null,33.694,null,13.194],
    [39097,"2023-10-25T19:45:00",991.45,null,1.25,null,0.0,null,7.188,null,41.614,null,0.0,null,0.3897222222222222,null,32.29,null,13.194],
    [39098,"2023-10-25T20:00:00",991.45,null,1.25,null,0.0,null,7.14,null,41.985,null,0.3897222222222222,null,1.5591666666666668,null,353.788,null,13.086],
    [39099,"2023-10-25T20:15:00",991.45,null,1.25,null,0.0,null,7.134,null,42.115,null,0.5847222222222223,null,1.5591666666666668,null,355.192,"prob_bad",13.086],
    [39100,"2023-10-25T20:30:00",991.55,null,1.25,null,0.0,null,7.113,null,42.211,null,0.5847222222222223,null,2.1438888888888887,null,353.788,null,13.086],
    [39101,"2023-10-25T20:45:00",991.65,null,1.25,null,0.0,null,7.086,null,42.307,null,0.7797222222222222,null,1.948888888888889,null,349.576,null,12.977],
    [39102,"2023-10-25T21:00:00",991.55,null,1.25,null,0.0,null,7.033,null,42.448,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,12.977],
    [39103,"2023-10-25T21:15:00",991.75,null,1.25,null,0.0,null,7.0,null,42.544,null,0.7797222222222222,null,1.948888888888889,null,352.384,null,12.977],
    [39104,"2023-10-25T21:30:00",991.85,null,1.25,null,0.0,null,6.995,null,42.527,null,0.9744444444444444,null,2.533611111111111,null,350.98,null,12.977],
    [39105,"2023-10-25T21:45:00",991.85,null,1.25,null,0.0,null,6.974,null,42.548,null,0.9744444444444444,null,2.338888888888889,null,350.98,null,12.977],
    [39106,"2023-10-25T22:00:00",991.75,null,1.25,null,0.0,null,6.949,null,42.499,null,0.7797222222222222,null,2.1438888888888887,null,352.384,null,12.977],
    [39107,"2023-10-25T22:15:00",991.65,null,1.25,null,0.0,null,6.92,null,42.461,null,0.9744444444444444,null,2.338888888888889,null,352.384,null,12.868],
    [39108,"2023-10-25T22:30:00",991.85,null,1.25,null,0.0,null,6.923,null,42.281,null,0.7797222222222222,null,2.1438888888888887,null,353.788,null,12.868],
    [39109,"2023-10-25T22:45:00",992.05,null,1.25,null,0.0,null,6.915,null,42.049,null,0.9744444444444444,null,2.338888888888889,null,355.192,"prob_bad",12.868],
    [39110,"2023-10-25T23:00:00",991.95,null,1.25,null,0.0,null,6.89,null,41.874,null,0.3897222222222222,null,1.1694444444444445,null,23.867,null,12.868],
    [39111,"2023-10-25T23:15:00",992.05,null,1.25,null,0.0,null,6.815,null,41.851,null,0.5847222222222223,null,1.3641666666666665,null,22.463,null,12.868],
    [39112,"2023-10-25T23:30:00",991.85,null,1.25,null,0.0,null,6.732,null,41.828,null,0.3897222222222222,null,1.1694444444444445,null,28.078,null,12.868],
    [39113,"2023-10-25T23:45:00",991.85,null,1.25,null,0.0,null,6.63,null,41.909,null,0.19499999999999998,null,0.9744444444444444,null,19.655,null,12.868],
    [39114,"2023-10-26T00:00:00",991.95,null,1.25,null,0.0,null,6.526,null,42.159,null,0.5847222222222223,null,1.5591666666666668,null,353.788,null,12.868],
    [39115,"2023-10-26T00:15:00",991.85,null,1.25,null,0.0,null,6.432,null,42.409,null,0.5847222222222223,null,2.1438888888888887,null,8.424,null,12.868],
    [39116,"2023-10-26T00:30:00",991.95,null,1.25,null,0.0,null,6.378,null,42.412,null,0.5847222222222223,null,2.1438888888888887,null,5.616,null,12.868],
    [39117,"2023-10-26T00:45:00",991.85,null,1.25,null,0.0,null,6.453,null,42.342,null,0.5847222222222223,null,3.5080555555555555,null,15.443,null,12.76],
    [39118,"2023-10-26T01:00:00",991.75,null,1.25,null,0.0,null,6.413,null,42.629,null,1.3641666666666665,null,3.898055555555555,null,1.404,null,12.76],
    [39119,"2023-10-26T01:15:00",991.75,null,1.25,null,0.0,null,6.164,null,43.862,null,1.3641666666666665,null,4.2877777777777775,null,355.192,"prob_bad",12.76],
    [39120,"2023-10-26T01:30:00",991.75,null,1.25,null,0.0,null,5.703,null,45.902,null,0.7797222222222222,null,3.1183333333333336,null,18.251,null,12.76],
    [39121,"2023-10-26T01:45:00",991.55,null,1.25,null,0.0,null,5.467,null,46.325,null,0.5847222222222223,null,1.7541666666666667,null,21.059,null,12.76],
    [39122,"2023-10-26T02:00:00",991.45,null,1.25,null,0.0,null,5.346,null,46.696,null,0.5847222222222223,null,1.948888888888889,null,4.212,null,12.76],
    [39123,"2023-10-26T02:15:00",991.55,null,1.25,null,0.0,null,5.293,null,46.87,null,0.9744444444444444,null,2.923333333333333,null,352.384,null,12.76],
    [39124,"2023-10-26T02:30:00",991.75,null,1.25,null,0.0,null,5.295,null,47.401,null,0.9744444444444444,null,2.7286111111111113,null,352.384,null,12.76],
    [39125,"2023-10-26T02:45:00",991.55,null,1.25,null,0.0,null,5.274,null,47.997,null,1.5591666666666668,null,4.482777777777778,null,348.173,null,12.76],
    [39126,"2023-10-26T03:00:00",991.35,null,1.25,null,0.0,null,5.175,null,48.35,null,1.5591666666666668,null,4.482777777777778,null,353.788,null,12.76],
    [39127,"2023-10-26T03:15:00",991.55,null,1.25,null,0.0,null,4.864,null,48.98,null,1.7541666666666667,null,3.898055555555555,null,350.98,null,12.76],
    [39128,"2023-10-26T03:30:00",991.75,null,1.25,null,0.0,null,4.671,null,49.699,null,1.7541666666666667,null,3.898055555555555,null,349.576,null,12.76],
    [39129,"2023-10-26T03:45:00",991.45,null,1.25,null,0.0,null,4.512,null,50.103,null,1.7541666666666667,null,4.2877777777777775,null,352.384,null,12.76],
    [39130,"2023-10-26T04:00:00",991.15,null,1.25,null,0.0,null,4.483,null,50.321,null,1.7541666666666667,null,3.7030555555555553,null,350.98,null,12.76],
    [39131,"2023-10-26T04:15:00",991.25,null,1.25,null,0.0,null,4.4,null,50.53,null,1.948888888888889,null,4.092777777777778,null,349.576,null,12.76],
    [39132,"2023-10-26T04:30:00",991.35,null,1.25,null,0.0,null,4.338,null,50.675,null,2.1438888888888887,null,4.677499999999999,null,352.384,null,12.76],
    [39133,"2023-10-26T04:45:00",991.55,null,1.25,null,0.0,null,4.274,null,51.276,null,1.7541666666666667,null,4.092777777777778,null,353.788,null,12.76],
    [39134,"2023-10-26T05:00:00",991.65,null,1.25,null,0.0,null,4.223,null,51.498,null,1.7541666666666667,null,4.677499999999999,null,350.98,null,12.76],
    [39135,"2023-10-26T05:15:00",991.45,null,1.25,null,0.0,null,4.209,null,51.591,null,1.5591666666666668,null,3.7030555555555553,null,355.192,"prob_bad",12.76],
    [39136,"2023-10-26T05:30:00",991.35,null,1.25,null,0.0,null,4.231,null,51.45,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",12.76],
    [39137,"2023-10-26T05:45:00",991.35,null,1.25,null,0.0,null,4.204,null,51.415,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",12.76],
    [39138,"2023-10-26T06:00:00",991.35,null,1.25,null,0.0,null,4.207,null,51.342,null,1.5591666666666668,null,4.482777777777778,null,350.98,null,12.76],
    [39139,"2023-10-26T06:15:00",991.25,null,1.25,null,0.0,null,4.234,null,51.383,null,0.9744444444444444,null,3.5080555555555555,null,0.0,null,12.76],
    [39140,"2023-10-26T06:30:00",991.35,null,1.25,null,0.0,null,4.201,null,51.232,null,1.948888888888889,null,4.092777777777778,null,349.576,null,12.76],
    [39141,"2023-10-26T06:45:00",991.15,null,1.25,null,0.0,null,4.207,null,51.107,null,2.1438888888888887,null,4.677499999999999,null,349.576,null,12.76],
    [39142,"2023-10-26T07:00:00",991.35,null,1.25,null,0.0,null,4.207,null,50.869,null,2.338888888888889,null,5.067222222222222,null,350.98,null,12.651],
    [39143,"2023-10-26T07:15:00",991.45,null,1.25,null,0.0,null,4.196,null,50.912,null,1.5591666666666668,null,4.2877777777777775,null,355.192,"prob_bad",12.76],
    [39144,"2023-10-26T07:30:00",991.35,null,1.25,null,0.0,null,4.234,null,50.704,null,1.5591666666666668,null,4.2877777777777775,null,352.384,null,12.76],
    [39145,"2023-10-26T07:45:00",991.55,null,1.25,null,0.0,null,4.295,null,50.571,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",12.651],
    [39146,"2023-10-26T08:00:00",991.55,null,1.25,null,0.0,null,4.373,null,50.304,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",12.76],
    [39147,"2023-10-26T08:15:00",991.45,null,3.75,null,0.0,null,4.491,null,49.937,null,0.9744444444444444,null,3.1183333333333336,null,0.0,null,12.76],
    [39148,"2023-10-26T08:30:00",991.45,null,11.25,null,0.0,null,4.606,null,49.487,null,1.1694444444444445,null,2.923333333333333,null,355.192,"prob_bad",12.76],
    [39149,"2023-10-26T08:45:00",991.15,null,28.75,null,0.0,null,4.727,null,48.98,null,1.3641666666666665,null,3.898055555555555,null,355.192,"prob_bad",12.76],
    [39150,"2023-10-26T09:00:00",990.85,null,51.25,null,0.0,null,4.89,null,48.501,null,1.1694444444444445,null,3.7030555555555553,null,2.808,null,12.868],
    [39151,"2023-10-26T09:15:00",990.95,null,56.25,null,0.0,null,5.043,null,47.852,null,1.7541666666666667,null,4.2877777777777775,null,353.788,null,12.868],
    [39152,"2023-10-26T09:30:00",991.15,null,88.75,null,0.0,null,5.255,null,47.329,null,1.3641666666666665,null,3.7030555555555553,null,355.192,"prob_bad",12.977],
    [39153,"2023-10-26T09:45:00",991.05,null,91.25,null,0.0,null,5.534,null,46.629,null,1.5591666666666668,null,4.2877777777777775,null,353.788,null,12.977],
    [39154,"2023-10-26T10:00:00",991.45,null,81.25,null,0.0,null,5.622,null,45.884,null,1.948888888888889,null,4.092777777777778,null,350.98,null,13.086],
    [39155,"2023-10-26T10:15:00",991.45,null,108.75,null,0.0,null,5.818,null,45.217,null,1.948888888888889,null,4.677499999999999,null,352.384,null,13.086],
    [39156,"2023-10-26T10:30:00",991.45,null,123.75,null,0.0,null,6.0,null,44.662,null,2.1438888888888887,null,4.8725,null,353.788,null,13.194],
    [39157,"2023-10-26T10:45:00",991.45,null,106.25,null,0.0,null,6.008,null,44.385,null,1.948888888888889,null,4.092777777777778,null,350.98,null,13.303],
    [39158,"2023-10-26T11:00:00",991.35,null,148.75,null,0.0,null,6.172,null,44.187,null,2.1438888888888887,null,5.651944444444445,null,352.384,null,13.411],
    [39159,"2023-10-26T11:15:00",991.05,null,158.75,null,0.0,null,6.327,null,43.635,null,2.1438888888888887,null,4.8725,null,353.788,null,13.629],
    [39160,"2023-10-26T11:30:00",990.75,null,206.25,null,0.2,null,6.679,null,43.241,null,1.5591666666666668,null,4.677499999999999,null,1.404,null,13.737],
    [39161,"2023-10-26T11:45:00",990.65,null,233.75,null,0.0,null,6.992,null,42.77,null,1.5591666666666668,null,5.457222222222223,null,355.192,"prob_bad",13.954],
    [39162,"2023-10-26T12:00:00",990.95,null,221.25,null,0.0,null,7.188,null,42.148,null,2.1438888888888887,null,5.457222222222223,null,352.384,null,14.063],
    [39163,"2023-10-26T12:15:00",990.95,null,211.25,null,0.0,null,7.287,null,41.778,null,2.533611111111111,null,5.651944444444445,null,348.173,null,14.063],
    [39164,"2023-10-26T12:30:00",990.85,null,236.25,null,0.0,null,7.325,null,41.181,null,2.923333333333333,null,6.041944444444445,null,346.769,null,14.171],
    [39165,"2023-10-26T12:45:00",990.75,null,268.75,null,0.0,null,7.483,null,40.717,null,2.7286111111111113,null,6.431666666666667,null,348.173,null,14.28],
    [39166,"2023-10-26T13:00:00",990.65,null,408.75,null,0.0,null,7.823,null,39.908,null,3.7030555555555553,null,7.601111111111111,null,345.365,null,14.171],
    [39167,"2023-10-26T13:15:00",990.65,null,361.25,null,0.0,null,8.247,null,39.251,null,2.923333333333333,null,5.8469444444444445,null,349.576,null,14.063],
    [39168,"2023-10-26T13:30:00",990.45,null,413.75,null,0.0,null,8.735,null,38.593,null,2.1438888888888887,null,5.651944444444445,null,355.192,"prob_bad",14.063],
    [39169,"2023-10-26T13:45:00",990.35,null,453.75,null,0.0,null,9.209,null,37.969,null,2.1438888888888887,null,5.8469444444444445,null,0.0,null,14.063],
    [39170,"2023-10-26T14:00:00",990.15,null,416.25,null,0.0,null,9.472,null,37.269,null,2.7286111111111113,null,5.2622222222222215,null,350.98,null,14.063],
    [39171,"2023-10-26T14:15:00",990.15,null,461.25,null,0.0,null,9.526,null,37.226,null,2.7286111111111113,null,6.431666666666667,null,349.576,null,14.063],
    [39172,"2023-10-26T14:30:00",990.05,null,506.25,null,0.0,null,9.77,null,36.744,null,2.923333333333333,null,5.8469444444444445,null,348.173,null,14.063],
    [39173,"2023-10-26T14:45:00",989.95,null,463.75,null,0.0,null,10.191,null,36.609,null,1.948888888888889,null,5.8469444444444445,null,353.788,null,13.954],
    [39174,"2023-10-26T15:00:00",989.95,null,443.75,null,0.0,null,10.322,null,35.959,null,2.533611111111111,null,6.041944444444445,null,352.384,null,14.063],
    [39175,"2023-10-26T15:15:00",990.15,null,391.25,null,0.0,null,10.062,null,35.631,null,3.3133333333333335,null,6.626666666666667,null,341.153,null,13.954],
    [39176,"2023-10-26T15:30:00",990.15,null,336.25,null,0.0,null,9.502,null,35.602,null,3.5080555555555555,null,7.016388888888889,null,345.365,null,13.954],
    [39177,"2023-10-26T15:45:00",990.05,null,341.25,null,0.0,null,9.298,null,35.946,null,2.923333333333333,null,5.8469444444444445,null,343.961,null,14.063],
    [39178,"2023-10-26T16:00:00",990.05,null,406.25,null,0.0,null,9.545,null,35.741,null,2.923333333333333,null,6.431666666666667,null,348.173,null,13.954],
    [39179,"2023-10-26T16:15:00",989.85,null,311.25,null,0.0,null,9.4,null,35.463,null,2.338888888888889,null,6.626666666666667,null,353.788,null,14.063],
    [39180,"2023-10-26T16:30:00",989.85,null,226.25,null,0.0,null,9.121,null,35.605,null,2.1438888888888887,null,5.457222222222223,null,350.98,null,14.063],
    [39181,"2023-10-26T16:45:00",989.95,null,166.25,null,0.0,null,8.858,null,35.764,null,2.338888888888889,null,5.067222222222222,null,348.173,null,14.063],
    [39182,"2023-10-26T17:00:00",990.05,null,118.75,null,0.0,null,8.547,null,35.972,null,2.923333333333333,null,5.457222222222223,null,345.365,null,13.954],
    [39183,"2023-10-26T17:15:00",990.15,null,91.25,null,0.0,null,8.48,null,35.984,null,2.923333333333333,null,6.236666666666667,null,345.365,null,13.954],
    [39184,"2023-10-26T17:30:00",990.15,null,66.25,null,0.0,null,8.293,null,36.172,null,2.923333333333333,null,6.041944444444445,null,343.961,null,13.846],
    [39185,"2023-10-26T17:45:00",990.05,null,36.25,null,0.0,null,8.159,null,36.426,null,2.533611111111111,null,5.8469444444444445,null,343.961,null,13.737],
    [39186,"2023-10-26T18:00:00",990.25,null,13.75,null,0.0,null,7.971,null,36.715,null,2.338888888888889,null,4.677499999999999,null,346.769,null,13.629],
    [39187,"2023-10-26T18:15:00",990.35,null,3.75,null,0.0,null,7.799,null,36.93,null,2.338888888888889,null,4.482777777777778,null,343.961,null,13.52],
    [39188,"2023-10-26T18:30:00",990.45,null,1.25,null,0.0,null,7.644,null,37.247,null,2.338888888888889,null,4.2877777777777775,null,345.365,null,13.411],
    [39189,"2023-10-26T18:45:00",990.45,null,1.25,null,0.0,null,7.518,null,37.673,null,2.1438888888888887,null,3.7030555555555553,null,343.961,null,13.411],
    [39190,"2023-10-26T19:00:00",990.65,null,1.25,null,0.0,null,7.349,null,38.228,null,2.1438888888888887,null,3.7030555555555553,null,341.153,null,13.303],
    [39191,"2023-10-26T19:15:00",990.55,null,1.25,null,0.0,null,7.26,null,38.508,null,2.338888888888889,null,4.2877777777777775,null,342.557,null,13.303],
    [39192,"2023-10-26T19:30:00",990.45,null,1.25,null,0.0,null,7.201,null,38.524,null,2.533611111111111,null,4.677499999999999,null,343.961,null,13.194],
    [39193,"2023-10-26T19:45:00",990.65,null,1.25,null,0.0,null,7.14,null,38.666,null,2.1438888888888887,null,4.677499999999999,null,345.365,null,13.194],
    [39194,"2023-10-26T20:00:00",990.65,null,1.25,null,0.0,null,7.148,null,38.688,null,2.1438888888888887,null,4.8725,null,345.365,null,13.086],
    [39195,"2023-10-26T20:15:00",990.45,null,1.25,null,0.0,null,7.183,null,38.506,null,1.948888888888889,null,4.092777777777778,null,349.576,null,13.086],
    [39196,"2023-10-26T20:30:00",990.45,null,1.25,null,0.0,null,7.129,null,38.476,null,2.1438888888888887,null,4.2877777777777775,null,346.769,null,13.086],
    [39197,"2023-10-26T20:45:00",990.45,null,1.25,null,0.0,null,7.126,null,38.129,null,2.1438888888888887,null,4.677499999999999,null,348.173,null,12.977],
    [39198,"2023-10-26T21:00:00",990.35,null,1.25,null,0.0,null,7.137,null,37.819,null,2.1438888888888887,null,4.8725,null,348.173,null,12.977],
    [39199,"2023-10-26T21:15:00",990.15,null,1.25,null,0.0,null,7.132,null,37.488,null,2.338888888888889,null,5.2622222222222215,null,348.173,null,12.977],
    [39200,"2023-10-26T21:30:00",990.05,null,1.25,null,0.0,null,7.062,null,37.342,null,2.533611111111111,null,5.8469444444444445,null,345.365,null,12.977],
    [39201,"2023-10-26T21:45:00",989.95,null,1.25,null,0.0,null,6.982,null,37.288,null,2.533611111111111,null,5.067222222222222,null,346.769,null,12.977],
    [39202,"2023-10-26T22:00:00",989.65,null,1.25,null,0.0,null,6.933,null,37.185,null,2.338888888888889,null,5.457222222222223,null,346.769,null,12.868],
    [39203,"2023-10-26T22:15:00",989.35,null,1.25,null,0.0,null,6.915,null,37.063,null,2.338888888888889,null,5.067222222222222,null,350.98,null,12.868],
    [39204,"2023-10-26T22:30:00",988.85,null,1.25,null,0.0,null,6.864,null,37.038,null,2.1438888888888887,null,5.067222222222222,null,355.192,"prob_bad",12.868],
    [39205,"2023-10-26T22:45:00",989.25,null,1.25,null,0.0,null,6.772,null,37.182,null,2.338888888888889,null,4.8725,null,349.576,null,12.868],
    [39206,"2023-10-26T23:00:00",989.35,null,1.25,null,0.0,null,6.802,null,37.223,null,2.338888888888889,null,4.8725,null,349.576,null,12.868],
    [39207,"2023-10-26T23:15:00",989.55,null,1.25,null,0.0,null,6.78,null,37.34,null,2.533611111111111,null,5.651944444444445,null,346.769,null,12.868],
    [39208,"2023-10-26T23:30:00",989.75,null,1.25,null,0.0,null,6.657,null,37.728,null,2.533611111111111,null,4.8725,null,345.365,null,12.868],
    [39209,"2023-10-26T23:45:00",989.85,null,1.25,null,0.0,null,6.593,null,38.033,null,2.923333333333333,null,5.8469444444444445,null,339.749,null,12.868],
    [39210,"2023-10-27T00:00:00",989.85,null,1.25,null,0.0,null,6.421,null,40.92,null,2.923333333333333,null,5.8469444444444445,null,341.153,null,12.868],
    [39211,"2023-10-27T00:15:00",990.05,null,1.25,null,0.0,null,6.142,null,40.858,null,2.923333333333333,null,6.236666666666667,null,341.153,null,12.868],
    [39212,"2023-10-27T00:30:00",990.05,null,1.25,null,0.0,null,5.909,null,42.444,null,2.923333333333333,null,6.626666666666667,null,341.153,null,12.868],
    [39213,"2023-10-27T00:45:00",989.75,null,1.25,null,0.0,null,5.239,null,46.348,null,3.1183333333333336,null,6.8213888888888885,null,342.557,null,12.76],
    [39214,"2023-10-27T01:00:00",989.65,null,1.25,null,0.0,null,4.767,null,48.901,null,3.1183333333333336,null,5.8469444444444445,null,342.557,null,12.76],
    [39215,"2023-10-27T01:15:00",989.95,null,1.25,null,0.0,null,4.421,null,50.585,null,3.1183333333333336,null,5.2622222222222215,null,339.749,null,12.76],
    [39216,"2023-10-27T01:30:00",990.05,null,1.25,null,0.0,null,4.204,null,51.824,null,2.7286111111111113,null,4.8725,null,341.153,null,12.76],
    [39217,"2023-10-27T01:45:00",989.65,null,1.25,null,0.0,null,3.998,null,52.367,null,3.1183333333333336,null,5.8469444444444445,null,341.153,null,12.76],
    [39218,"2023-10-27T02:00:00",989.75,null,1.25,null,0.0,null,3.821,null,52.92,null,3.7030555555555553,null,6.8213888888888885,null,336.941,null,12.76],
    [39219,"2023-10-27T02:15:00",989.75,null,1.25,null,0.0,null,3.751,null,53.538,null,4.092777777777778,null,7.211111111111111,null,331.325,null,12.76],
    [39220,"2023-10-27T02:30:00",989.95,null,1.25,null,0.0,null,3.604,null,53.579,null,4.2877777777777775,null,7.016388888888889,null,327.114,null,12.76],
    [39221,"2023-10-27T02:45:00",989.75,null,1.25,null,0.0,null,3.282,null,54.974,null,5.067222222222222,null,8.770277777777778,null,328.518,null,12.76],
    [39222,"2023-10-27T03:00:00",989.55,null,1.25,null,0.0,null,3.062,null,55.622,null,5.067222222222222,null,9.160277777777777,null,329.922,null,12.76],
    [39223,"2023-10-27T03:15:00",989.75,null,1.25,null,0.0,null,2.971,null,55.901,null,5.2622222222222215,null,8.575555555555555,null,325.71,null,12.76],
    [39224,"2023-10-27T03:30:00",989.85,null,1.25,null,0.0,null,2.665,null,56.413,null,5.651944444444445,null,9.160277777777777,null,327.114,null,12.76],
    [39225,"2023-10-27T03:45:00",989.75,null,1.25,null,0.0,null,2.561,null,56.457,null,5.457222222222223,null,8.380555555555556,null,329.922,null,12.76],
    [39226,"2023-10-27T04:00:00",989.25,null,1.25,null,0.0,null,2.574,null,56.297,null,5.067222222222222,null,8.770277777777778,null,336.941,null,12.76],
    [39227,"2023-10-27T04:15:00",989.05,null,1.25,null,0.0,null,2.63,null,56.229,null,3.898055555555555,null,7.016388888888889,null,342.557,null,12.76],
    [39228,"2023-10-27T04:30:00",989.05,null,1.25,null,0.0,null,2.684,null,56.13,null,3.898055555555555,null,7.406111111111111,null,342.557,null,12.76],
    [39229,"2023-10-27T04:45:00",988.85,null,1.25,null,0.0,null,2.748,null,55.972,null,3.898055555555555,null,7.406111111111111,null,342.557,null,12.76],
    [39230,"2023-10-27T05:00:00",988.75,null,1.25,null,0.0,null,2.872,null,55.834,null,3.7030555555555553,null,6.626666666666667,null,342.557,null,12.76],
    [39231,"2023-10-27T05:15:00",988.75,null,1.25,null,0.0,null,2.963,null,55.607,null,3.898055555555555,null,6.8213888888888885,null,339.749,null,12.76],
    [39232,"2023-10-27T05:30:00",988.85,null,1.25,null,0.0,null,3.016,null,55.378,null,3.898055555555555,null,7.016388888888889,null,339.749,null,12.76],
    [39233,"2023-10-27T05:45:00",988.95,null,1.25,null,0.0,null,3.043,null,55.239,null,3.5080555555555555,null,6.041944444444445,null,339.749,null,12.651],
    [39234,"2023-10-27T06:00:00",988.95,null,1.25,null,0.0,null,3.054,null,55.129,null,3.5080555555555555,null,6.626666666666667,null,342.557,null,12.651],
    [39235,"2023-10-27T06:15:00",988.85,null,1.25,null,0.0,null,3.051,null,55.128,null,3.1183333333333336,null,5.8469444444444445,null,342.557,null,12.651],
    [39236,"2023-10-27T06:30:00",988.95,null,1.25,null,0.0,null,2.984,null,55.224,null,3.3133333333333335,null,5.457222222222223,null,341.153,null,12.651],
    [39237,"2023-10-27T06:45:00",988.95,null,1.25,null,0.0,null,2.992,null,55.033,null,3.7030555555555553,null,6.626666666666667,null,335.537,null,12.651],
    [39238,"2023-10-27T07:00:00",988.95,null,1.25,null,0.0,null,2.99,null,54.791,null,4.2877777777777775,null,6.8213888888888885,null,334.133,null,12.651],
    [39239,"2023-10-27T07:15:00",988.95,null,1.25,null,0.0,null,2.957,null,54.737,null,4.2877777777777775,null,7.016388888888889,null,335.537,null,12.651],
    [39240,"2023-10-27T07:30:00",989.05,null,1.25,null,0.0,null,2.944,null,54.842,null,3.898055555555555,null,6.8213888888888885,null,334.133,null,12.651],
    [39241,"2023-10-27T07:45:00",989.05,null,1.25,null,0.0,null,3.014,null,54.672,null,3.7030555555555553,null,6.041944444444445,null,335.537,null,12.651],
    [39242,"2023-10-27T08:00:00",989.05,null,1.25,null,0.0,null,3.035,null,54.569,null,3.3133333333333335,null,5.651944444444445,null,339.749,null,12.651],
    [39243,"2023-10-27T08:15:00",989.15,null,8.75,null,0.0,null,3.035,null,54.501,null,3.5080555555555555,null,6.041944444444445,null,336.941,null,12.76],
    [39244,"2023-10-27T08:30:00",989.15,null,28.75,null,0.0,null,3.081,null,54.438,null,3.5080555555555555,null,6.236666666666667,null,335.537,null,12.76],
    [39245,"2023-10-27T08:45:00",989.15,null,58.75,null,0.0,null,3.121,null,54.603,null,3.3133333333333335,null,5.651944444444445,null,336.941,null,12.868],
    [39246,"2023-10-27T09:00:00",989.15,null,73.75,null,0.0,null,3.303,null,54.559,null,3.1183333333333336,null,5.067222222222222,null,334.133,null,12.977],
    [39247,"2023-10-27T09:15:00",989.25,null,73.75,null,0.0,null,3.36,null,54.4,null,2.923333333333333,null,5.067222222222222,null,334.133,null,12.977],
    [39248,"2023-10-27T09:30:00",989.25,null,93.75,null,0.0,null,3.443,null,54.496,null,2.7286111111111113,null,5.651944444444445,null,336.941,null,13.194],
    [39249,"2023-10-27T09:45:00",989.25,null,188.75,null,0.0,null,3.778,null,54.389,null,3.1183333333333336,null,4.8725,null,334.133,null,13.629],
    [39250,"2023-10-27T10:00:00",989.25,null,286.25,null,0.0,null,4.491,null,54.182,null,2.923333333333333,null,5.067222222222222,null,338.345,null,14.063],
    [39251,"2023-10-27T10:15:00",989.15,null,271.25,null,0.0,null,4.847,null,53.61,null,3.3133333333333335,null,5.8469444444444445,null,338.345,null,14.28],
    [39252,"2023-10-27T10:30:00",989.25,null,248.75,null,0.0,null,5.078,null,53.468,null,3.1183333333333336,null,5.8469444444444445,null,334.133,null,14.389],
    [39253,"2023-10-27T10:45:00",989.05,null,366.25,null,0.0,null,5.274,null,53.391,null,3.1183333333333336,null,5.2622222222222215,null,338.345,null,14.171],
    [39254,"2023-10-27T11:00:00",989.05,null,358.75,null,0.0,null,5.612,null,52.775,null,3.7030555555555553,null,6.626666666666667,null,332.729,null,14.171],
    [39255,"2023-10-27T11:15:00",989.05,null,316.25,null,0.0,null,5.491,null,52.63,null,4.092777777777778,null,5.8469444444444445,null,332.729,null,14.171],
    [39256,"2023-10-27T11:30:00",989.05,null,461.25,null,0.0,null,5.711,null,52.93,null,3.7030555555555553,null,5.8469444444444445,null,329.922,null,14.171],
    [39257,"2023-10-27T11:45:00",989.15,null,616.25,null,0.0,null,6.44,null,52.454,null,3.7030555555555553,null,6.041944444444445,null,332.729,null,14.063],
    [39258,"2023-10-27T12:00:00",989.25,null,616.25,null,0.0,null,6.494,null,52.015,null,3.898055555555555,null,7.211111111111111,null,325.71,null,14.063],
    [39259,"2023-10-27T12:15:00",989.25,null,471.25,null,0.0,null,6.759,null,51.574,null,3.3133333333333335,null,5.457222222222223,null,335.537,null,14.063],
    [39260,"2023-10-27T12:30:00",989.35,null,431.25,null,0.0,null,6.59,null,51.577,null,3.3133333333333335,null,5.2622222222222215,null,335.537,null,14.063],
    [39261,"2023-10-27T12:45:00",989.35,null,421.25,null,0.0,null,6.456,null,51.701,null,3.1183333333333336,null,4.482777777777778,null,325.71,null,14.063],
    [39262,"2023-10-27T13:00:00",989.35,null,451.25,null,0.0,null,6.805,null,51.888,null,2.338888888888889,null,4.092777777777778,null,339.749,null,14.063],
    [39263,"2023-10-27T13:15:00",989.25,null,543.75,null,0.0,null,6.99,null,51.45,null,2.7286111111111113,null,4.8725,null,328.518,null,14.063],
    [39264,"2023-10-27T13:30:00",989.25,null,296.25,null,0.0,null,6.874,null,51.241,null,2.533611111111111,null,3.7030555555555553,null,331.325,null,14.063],
    [39265,"2023-10-27T13:45:00",989.25,null,261.25,null,0.0,null,6.491,null,51.487,null,3.898055555555555,null,6.041944444444445,null,320.094,null,14.063],
    [39266,"2023-10-27T14:00:00",989.15,null,206.25,null,0.0,null,6.156,null,51.675,null,3.898055555555555,null,6.8213888888888885,null,327.114,null,14.171],
    [39267,"2023-10-27T14:15:00",989.15,null,226.25,null,0.0,null,6.132,null,51.862,null,3.5080555555555555,null,6.041944444444445,null,328.518,null,14.063],
    [39268,"2023-10-27T14:30:00",989.15,null,273.75,null,0.0,null,6.416,null,52.207,null,2.923333333333333,null,4.8725,null,331.325,null,14.063],
    [39269,"2023-10-27T14:45:00",989.15,null,163.75,null,0.0,null,6.44,null,52.0,null,3.898055555555555,null,7.795833333333333,null,325.71,null,14.171],
    [39270,"2023-10-27T15:00:00",989.15,null,171.25,null,0.0,null,6.129,null,54.044,null,7.601111111111111,null,10.524444444444443,null,311.671,null,14.171],
    [39271,"2023-10-27T15:15:00",989.15,null,156.25,null,0.0,null,6.102,null,55.447,null,8.185833333333333,null,10.329722222222221,null,299.035,null,14.28],
    [39272,"2023-10-27T15:30:00",989.15,null,158.75,null,0.0,null,5.925,null,56.335,null,8.770277777777778,null,10.914166666666665,null,293.42,null,14.171],
    [39273,"2023-10-27T15:45:00",989.25,null,153.75,null,0.0,null,5.703,null,56.709,null,8.965277777777777,null,11.109166666666667,null,292.016,null,14.171],
    [39274,"2023-10-27T16:00:00",989.45,null,161.25,null,0.0,null,5.799,null,56.872,null,8.185833333333333,null,9.939722222222223,null,292.016,null,14.171],
    [39275,"2023-10-27T16:15:00",989.45,null,133.75,null,0.0,null,5.689,null,57.226,null,7.990833333333333,null,10.134722222222221,null,287.804,null,14.171],
    [39276,"2023-10-27T16:30:00",989.55,null,113.75,null,0.0,null,5.703,null,57.586,null,8.380555555555556,null,10.329722222222221,null,290.612,null,14.28],
    [39277,"2023-10-27T16:45:00",989.55,null,91.25,null,0.0,null,5.727,null,57.821,null,8.185833333333333,null,10.719444444444445,null,287.804,null,13.954],
    [39278,"2023-10-27T17:00:00",989.55,null,61.25,null,0.0,null,5.563,null,57.975,null,8.770277777777778,null,10.914166666666665,null,283.592,null,13.846],
    [39279,"2023-10-27T17:15:00",989.65,null,41.25,null,0.0,null,5.708,null,57.923,null,8.770277777777778,null,11.109166666666667,null,282.188,null,13.737],
    [39280,"2023-10-27T17:30:00",989.65,null,21.25,null,0.0,null,5.663,null,57.717,null,9.160277777777777,null,11.498888888888889,null,282.188,null,13.737],
    [39281,"2023-10-27T17:45:00",989.75,null,13.75,null,0.0,null,5.727,null,57.62,null,9.160277777777777,null,11.888888888888888,null,277.976,null,13.629],
    [39282,"2023-10-27T18:00:00",989.75,null,8.75,null,0.0,null,5.724,null,57.58,null,9.354999999999999,null,11.304166666666667,null,283.592,null,13.52],
    [39283,"2023-10-27T18:15:00",989.85,null,1.25,null,0.0,null,5.671,null,57.615,null,9.55,null,11.693888888888889,null,284.996,null,13.52],
    [39284,"2023-10-27T18:30:00",989.85,null,1.25,null,0.0,null,5.587,null,57.989,null,9.55,null,11.693888888888889,null,287.804,null,13.411],
    [39285,"2023-10-27T18:45:00",990.05,null,1.25,null,0.0,null,5.697,null,57.52,null,9.354999999999999,null,11.498888888888889,null,284.996,null,13.303],
    [39286,"2023-10-27T19:00:00",990.05,null,1.25,null,0.0,null,5.767,null,57.79,null,9.354999999999999,null,12.863333333333333,null,283.592,null,13.303],
    [39287,"2023-10-27T19:15:00",990.15,null,1.25,null,0.0,null,5.663,null,58.32,null,9.745,null,12.08361111111111,null,286.4,null,13.194],
    [39288,"2023-10-27T19:30:00",990.25,null,1.25,null,0.0,null,5.464,null,58.489,null,9.745,null,11.888888888888888,null,287.804,null,13.194],
    [39289,"2023-10-27T19:45:00",990.25,null,1.25,null,0.0,null,5.569,null,58.091,null,9.55,null,11.888888888888888,null,293.42,null,13.194],
    [39290,"2023-10-27T20:00:00",990.25,null,1.25,null,0.0,null,5.762,null,57.252,null,9.55,null,12.08361111111111,null,301.843,null,13.086],
    [39291,"2023-10-27T20:15:00",990.35,null,1.25,null,0.0,null,5.593,null,56.388,null,8.380555555555556,null,10.914166666666665,null,317.286,null,13.086],
    [39292,"2023-10-27T20:30:00",990.45,null,1.25,null,0.0,null,5.432,null,54.913,null,6.236666666666667,null,11.304166666666667,null,325.71,null,13.086],
    [39293,"2023-10-27T20:45:00",990.55,null,1.25,null,0.0,null,5.333,null,53.98,null,4.092777777777778,null,7.016388888888889,null,336.941,null,12.977],
    [39294,"2023-10-27T21:00:00",990.65,null,1.25,null,0.0,null,5.346,null,53.484,null,3.3133333333333335,null,6.041944444444445,null,341.153,null,12.977],
    [39295,"2023-10-27T21:15:00",990.75,null,1.25,null,0.0,null,5.346,null,53.304,null,2.7286111111111113,null,5.457222222222223,null,341.153,null,12.977],
    [39296,"2023-10-27T21:30:00",990.75,null,1.25,null,0.0,null,5.335,null,54.118,null,4.482777777777778,null,9.745,null,327.114,null,12.977],
    [39297,"2023-10-27T21:45:00",990.75,null,1.25,null,0.0,null,5.695,null,53.397,null,7.601111111111111,null,10.719444444444445,null,315.882,null,12.977],
    [39298,"2023-10-27T22:00:00",990.85,null,1.25,null,0.0,null,5.947,null,51.846,null,7.601111111111111,null,10.524444444444443,null,314.478,null,12.868],
    [39299,"2023-10-27T22:15:00",990.95,null,1.25,null,0.0,null,6.137,null,50.459,null,6.8213888888888885,null,9.939722222222223,null,320.094,null,12.868],
    [39300,"2023-10-27T22:30:00",991.15,null,1.25,null,0.0,null,6.0,null,53.411,null,7.406111111111111,null,10.719444444444445,null,311.671,null,12.868],
    [39301,"2023-10-27T22:45:00",991.15,null,1.25,null,0.0,null,5.939,null,55.552,null,7.990833333333333,null,10.329722222222221,null,306.055,null,12.868],
    [39302,"2023-10-27T23:00:00",991.15,null,1.25,null,0.0,null,5.925,null,56.187,null,8.575555555555555,null,10.329722222222221,null,300.439,null,12.868],
    [39303,"2023-10-27T23:15:00",991.25,null,1.25,null,0.0,null,5.869,null,56.344,null,8.575555555555555,null,10.134722222222221,null,299.035,null,12.868],
    [39304,"2023-10-27T23:30:00",991.35,null,1.25,null,0.0,null,5.504,null,56.69,null,8.770277777777778,null,10.719444444444445,null,296.227,null,12.868],
    [39305,"2023-10-27T23:45:00",991.45,null,1.25,null,0.0,null,5.287,null,56.555,null,8.575555555555555,null,10.914166666666665,null,296.227,null,12.868],
    [39306,"2023-10-28T00:00:00",991.55,null,1.25,null,0.0,null,5.306,null,56.638,null,7.990833333333333,null,10.134722222222221,null,299.035,null,12.868],
    [39307,"2023-10-28T00:15:00",991.55,null,1.25,null,0.0,null,5.298,null,56.204,null,7.795833333333333,null,9.354999999999999,null,301.843,null,12.868],
    [39308,"2023-10-28T00:30:00",991.65,null,1.25,null,0.0,null,5.448,null,56.217,null,5.8469444444444445,null,8.965277777777777,null,314.478,null,12.868],
    [39309,"2023-10-28T00:45:00",991.65,null,1.25,null,0.0,null,5.443,null,56.017,null,4.092777777777778,null,8.965277777777777,null,324.306,null,12.76],
    [39310,"2023-10-28T01:00:00",991.45,null,1.25,null,0.0,null,5.124,null,56.414,null,6.041944444444445,null,8.965277777777777,null,303.247,null,12.76],
    [39311,"2023-10-28T01:15:00",991.55,null,1.25,null,0.0,null,5.523,null,51.916,null,7.601111111111111,null,9.55,null,293.42,null,12.76],
    [39312,"2023-10-28T01:30:00",991.55,null,1.25,null,0.0,null,5.644,null,51.479,null,7.990833333333333,null,10.134722222222221,null,293.42,null,12.76],
    [39313,"2023-10-28T01:45:00",991.55,null,1.25,null,0.0,null,5.459,null,51.424,null,8.575555555555555,null,10.914166666666665,null,287.804,null,12.76],
    [39314,"2023-10-28T02:00:00",991.55,null,1.25,null,0.0,null,5.306,null,50.933,null,7.990833333333333,null,10.134722222222221,null,287.804,null,12.76],
    [39315,"2023-10-28T02:15:00",991.65,null,1.25,null,0.0,null,5.386,null,50.051,null,7.795833333333333,null,9.939722222222223,null,284.996,null,12.76],
    [39316,"2023-10-28T02:30:00",991.75,null,1.25,null,0.0,null,5.547,null,48.29,null,7.990833333333333,null,10.329722222222221,null,280.784,null,12.76],
    [39317,"2023-10-28T02:45:00",991.75,null,1.25,null,0.0,null,5.73,null,47.704,null,7.211111111111111,null,9.55,null,286.4,null,12.76],
    [39318,"2023-10-28T03:00:00",991.85,null,1.25,null,0.0,null,5.837,null,46.421,null,7.406111111111111,null,9.354999999999999,null,283.592,null,12.76],
    [39319,"2023-10-28T03:15:00",991.95,null,1.25,null,0.0,null,5.823,null,46.662,null,7.406111111111111,null,9.939722222222223,null,282.188,null,12.76],
    [39320,"2023-10-28T03:30:00",992.05,null,1.25,null,0.0,null,5.679,null,46.34,null,7.211111111111111,null,9.160277777777777,null,280.784,null,12.76],
    [39321,"2023-10-28T03:45:00",992.05,null,1.25,null,0.0,null,5.665,null,46.764,null,7.211111111111111,null,9.55,null,276.573,null,12.76],
    [39322,"2023-10-28T04:00:00",992.05,null,1.25,null,0.0,null,5.609,null,46.955,null,7.016388888888889,null,8.575555555555555,null,272.361,null,12.76],
    [39323,"2023-10-28T04:15:00",991.95,null,1.25,null,0.0,null,5.55,null,46.67,null,6.626666666666667,null,8.575555555555555,null,276.573,null,12.76],
    [39324,"2023-10-28T04:30:00",991.85,null,1.25,null,0.0,null,5.51,null,46.645,null,7.016388888888889,null,8.575555555555555,null,277.976,null,12.76],
    [39325,"2023-10-28T04:45:00",991.95,null,1.25,null,0.0,null,5.461,null,46.325,null,7.016388888888889,null,8.575555555555555,null,275.169,null,12.76],
    [39326,"2023-10-28T05:00:00",991.85,null,1.25,null,0.0,null,5.496,null,46.801,null,6.431666666666667,null,7.990833333333333,null,275.169,null,12.76],
    [39327,"2023-10-28T05:15:00",991.85,null,1.25,null,0.0,null,5.459,null,46.957,null,6.626666666666667,null,8.380555555555556,null,272.361,null,12.76],
    [39328,"2023-10-28T05:30:00",991.85,null,1.25,null,0.0,null,5.394,null,46.821,null,6.236666666666667,null,8.185833333333333,null,272.361,null,12.76],
    [39329,"2023-10-28T05:45:00",991.75,null,1.25,null,0.0,null,5.585,null,46.935,null,6.8213888888888885,null,8.770277777777778,null,268.149,null,12.76],
    [39330,"2023-10-28T06:00:00",991.85,null,1.25,null,0.0,null,5.239,null,47.591,null,7.016388888888889,null,9.354999999999999,null,255.514,null,12.76],
    [39331,"2023-10-28T06:15:00",991.95,null,1.25,null,0.0,null,4.66,null,49.726,null,7.016388888888889,null,8.965277777777777,null,247.09,null,12.76],
    [39332,"2023-10-28T06:30:00",991.85,null,1.25,null,0.0,null,4.464,null,49.847,null,7.406111111111111,null,9.160277777777777,null,249.898,null,12.76],
    [39333,"2023-10-28T06:45:00",991.95,null,1.25,null,0.0,null,4.158,null,50.036,null,7.601111111111111,null,10.329722222222221,null,247.09,null,12.76],
    [39334,"2023-10-28T07:00:00",991.85,null,1.25,null,0.0,null,3.965,null,50.257,null,7.211111111111111,null,8.965277777777777,null,245.686,null,12.76],
    [39335,"2023-10-28T07:15:00",991.75,null,1.25,null,0.0,null,3.99,null,50.619,null,6.8213888888888885,null,8.770277777777778,null,247.09,null,12.76],
    [39336,"2023-10-28T07:30:00",991.65,null,1.25,null,0.0,null,4.121,null,50.732,null,6.626666666666667,null,9.354999999999999,null,241.475,null,12.76],
    [39337,"2023-10-28T07:45:00",991.65,null,1.25,null,0.0,null,4.14,null,50.904,null,7.211111111111111,null,9.55,null,247.09,null,12.76],
    [39338,"2023-10-28T08:00:00",991.65,null,1.25,null,0.0,null,4.078,null,50.713,null,6.8213888888888885,null,8.965277777777777,null,248.494,null,12.76],
    [39339,"2023-10-28T08:15:00",991.75,null,6.25,null,0.0,null,4.161,null,50.137,null,7.016388888888889,null,8.575555555555555,null,251.302,null,12.76],
    [39340,"2023-10-28T08:30:00",991.75,null,18.75,null,0.0,null,4.116,null,50.703,null,6.626666666666667,null,8.380555555555556,null,242.878,null,12.76],
    [39341,"2023-10-28T08:45:00",991.75,null,38.75,null,0.0,null,4.067,null,50.871,null,6.8213888888888885,null,8.380555555555556,null,238.667,null,12.868],
    [39342,"2023-10-28T09:00:00",991.75,null,76.25,null,0.0,null,3.799,null,51.38,null,7.406111111111111,null,10.329722222222221,null,242.878,null,12.868],
    [39343,"2023-10-28T09:15:00",991.85,null,116.25,null,0.0,null,3.614,null,52.203,null,7.990833333333333,null,10.134722222222221,null,235.859,null,13.086],
    [39344,"2023-10-28T09:30:00",991.85,null,136.25,null,0.0,null,3.51,null,52.462,null,8.185833333333333,null,10.524444444444443,null,238.667,null,13.303],
    [39345,"2023-10-28T09:45:00",991.85,null,166.25,null,0.0,null,3.073,null,52.644,null,8.575555555555555,null,10.719444444444445,null,240.071,null,13.737],
    [39346,"2023-10-28T10:00:00",991.95,null,198.75,null,0.0,null,2.987,null,52.825,null,8.380555555555556,null,10.524444444444443,null,245.686,null,14.171],
    [39347,"2023-10-28T10:15:00",991.95,null,268.75,null,0.0,null,2.987,null,52.277,null,8.380555555555556,null,10.329722222222221,null,245.686,null,14.171],
    [39348,"2023-10-28T10:30:00",991.85,null,448.75,null,0.0,null,3.33,null,51.548,null,8.380555555555556,null,10.914166666666665,null,247.09,null,14.171],
    [39349,"2023-10-28T10:45:00",991.85,null,543.75,null,0.0,null,3.494,null,50.1,null,8.380555555555556,null,11.109166666666667,null,248.494,null,14.171],
    [39350,"2023-10-28T11:00:00",991.75,null,631.25,null,0.0,null,3.392,null,50.176,null,8.380555555555556,null,10.329722222222221,null,242.878,null,14.171],
    [39351,"2023-10-28T11:15:00",991.85,null,683.75,null,0.0,null,3.727,null,49.828,null,7.795833333333333,null,10.134722222222221,null,233.051,null,14.171],
    [39352,"2023-10-28T11:30:00",991.85,null,658.75,null,0.0,null,4.094,null,48.367,null,7.406111111111111,null,9.55,null,230.243,null,14.171],
    [39353,"2023-10-28T11:45:00",991.85,null,686.25,null,0.0,null,4.561,null,47.384,null,7.016388888888889,null,9.55,null,227.435,null,14.063],
    [39354,"2023-10-28T12:00:00",991.65,null,421.25,null,0.0,null,4.453,null,47.599,null,7.795833333333333,null,10.329722222222221,null,228.839,null,14.171],
    [39355,"2023-10-28T12:15:00",991.75,null,423.75,null,0.0,null,4.402,null,47.956,null,7.016388888888889,null,8.965277777777777,null,223.224,null,14.171],
    [39356,"2023-10-28T12:30:00",991.55,null,393.75,null,0.0,null,4.282,null,48.884,null,7.990833333333333,null,10.719444444444445,null,230.243,null,14.171],
    [39357,"2023-10-28T12:45:00",991.45,null,386.25,null,0.0,null,4.365,null,48.463,null,8.185833333333333,null,10.329722222222221,null,228.839,null,14.171],
    [39358,"2023-10-28T13:00:00",991.15,null,501.25,null,0.0,null,4.276,null,48.058,null,8.770277777777778,null,10.719444444444445,null,227.435,null,14.171],
    [39359,"2023-10-28T13:15:00",991.05,null,648.75,null,0.0,null,4.475,null,47.46,null,8.380555555555556,null,10.914166666666665,null,228.839,null,14.171],
    [39360,"2023-10-28T13:30:00",990.95,null,548.75,null,0.0,null,4.593,null,47.245,null,8.185833333333333,null,10.329722222222221,null,224.627,null,14.171],
    [39361,"2023-10-28T13:45:00",990.75,null,506.25,null,0.0,null,4.612,null,47.155,null,8.185833333333333,null,10.524444444444443,null,223.224,null,14.171],
    [39362,"2023-10-28T14:00:00",990.65,null,476.25,null,0.0,null,4.343,null,47.707,null,8.380555555555556,null,10.719444444444445,null,230.243,null,14.171],
    [39363,"2023-10-28T14:15:00",990.55,null,476.25,null,0.0,null,4.263,null,47.893,null,7.990833333333333,null,10.134722222222221,null,231.647,null,14.171],
    [39364,"2023-10-28T14:30:00",990.45,null,668.75,null,0.0,null,4.799,null,46.732,null,7.211111111111111,null,10.134722222222221,null,228.839,null,14.171],
    [39365,"2023-10-28T14:45:00",990.35,null,406.25,null,0.0,null,4.486,null,46.192,null,7.406111111111111,null,9.354999999999999,null,241.475,null,14.171],
    [39366,"2023-10-28T15:00:00",990.25,null,288.75,null,0.0,null,4.402,null,46.482,null,7.211111111111111,null,8.965277777777777,null,244.282,null,14.171],
    [39367,"2023-10-28T15:15:00",990.15,null,226.25,null,0.0,null,4.467,null,46.416,null,7.016388888888889,null,9.55,null,241.475,null,14.171],
    [39368,"2023-10-28T15:30:00",990.05,null,178.75,null,0.0,null,4.534,null,47.053,null,6.8213888888888885,null,8.770277777777778,null,247.09,null,14.171],
    [39369,"2023-10-28T15:45:00",990.05,null,143.75,null,0.0,null,4.566,null,47.3,null,7.016388888888889,null,8.575555555555555,null,247.09,null,14.171],
    [39370,"2023-10-28T16:00:00",990.05,null,118.75,null,0.0,null,4.668,null,46.935,null,7.211111111111111,null,10.914166666666665,null,249.898,null,14.28],
    [39371,"2023-10-28T16:15:00",989.95,null,116.25,null,0.0,null,4.874,null,45.238,null,7.016388888888889,null,9.160277777777777,null,256.918,null,14.063],
    [39372,"2023-10-28T16:30:00",989.95,null,96.25,null,0.0,null,5.169,null,43.586,null,6.431666666666667,null,9.354999999999999,null,258.322,null,13.954],
    [39373,"2023-10-28T16:45:00",990.05,null,71.25,null,0.0,null,5.148,null,42.898,null,6.431666666666667,null,8.185833333333333,null,251.302,null,13.846],
    [39374,"2023-10-28T17:00:00",990.05,null,66.25,null,0.0,null,5.368,null,43.328,null,6.431666666666667,null,8.380555555555556,null,261.129,null,13.846],
    [39375,"2023-10-28T17:15:00",990.15,null,48.75,null,0.0,null,5.526,null,42.838,null,6.626666666666667,null,9.160277777777777,null,268.149,null,13.737],
    [39376,"2023-10-28T17:30:00",990.15,null,18.75,null,0.0,null,5.491,null,42.101,null,6.041944444444445,null,7.795833333333333,null,266.745,null,13.737],
    [39377,"2023-10-28T17:45:00",990.25,null,6.25,null,0.0,null,5.537,null,43.098,null,5.651944444444445,null,7.211111111111111,null,269.553,null,13.629],
    [39378,"2023-10-28T18:00:00",990.25,null,3.75,null,0.0,null,5.507,null,44.091,null,6.236666666666667,null,8.185833333333333,null,272.361,null,13.52],
    [39379,"2023-10-28T18:15:00",990.35,null,1.25,null,0.0,null,5.526,null,44.239,null,5.067222222222222,null,7.016388888888889,null,279.38,null,13.411],
    [39380,"2023-10-28T18:30:00",990.65,null,1.25,null,0.0,null,5.295,null,44.334,null,1.3641666666666665,null,5.651944444444445,null,0.0,null,13.411],
    [39381,"2023-10-28T18:45:00",990.85,null,1.25,null,0.0,null,4.204,null,46.456,null,1.3641666666666665,null,2.923333333333333,null,355.192,"prob_bad",13.303],
    [39382,"2023-10-28T19:00:00",990.85,null,1.25,null,0.0,null,3.77,null,47.939,null,0.5847222222222223,null,1.5591666666666668,null,15.443,null,13.303],
    [39383,"2023-10-28T19:15:00",990.85,null,1.25,null,0.0,null,3.762,null,48.675,null,0.7797222222222222,null,1.7541666666666667,null,12.635,null,13.194],
    [39384,"2023-10-28T19:30:00",990.95,null,1.25,null,0.0,null,3.845,null,49.122,null,0.3897222222222222,null,1.1694444444444445,null,11.231,null,13.194],
    [39385,"2023-10-28T19:45:00",991.15,null,1.25,null,0.0,null,3.847,null,49.636,null,1.5591666666666668,null,4.482777777777778,null,349.576,null,13.086],
    [39386,"2023-10-28T20:00:00",991.15,null,1.25,null,0.0,null,3.649,null,50.138,null,1.3641666666666665,null,3.1183333333333336,null,353.788,null,13.086],
    [39387,"2023-10-28T20:15:00",991.15,null,1.25,null,0.0,null,3.553,null,51.868,null,3.1183333333333336,null,10.329722222222221,null,332.729,null,13.086],
    [39388,"2023-10-28T20:30:00",991.05,null,1.25,null,0.0,null,4.772,null,50.312,null,8.575555555555555,null,10.914166666666665,null,282.188,null,13.086],
    [39389,"2023-10-28T20:45:00",991.05,null,1.25,null,0.0,null,5.022,null,48.162,null,8.185833333333333,null,10.134722222222221,null,277.976,null,12.977],
    [39390,"2023-10-28T21:00:00",991.15,null,1.25,null,0.0,null,5.054,null,48.255,null,7.795833333333333,null,9.55,null,275.169,null,12.977],
    [39391,"2023-10-28T21:15:00",991.15,null,1.25,null,0.0,null,5.177,null,48.907,null,7.601111111111111,null,9.939722222222223,null,282.188,null,12.977],
    [39392,"2023-10-28T21:30:00",991.25,null,1.25,null,0.0,null,5.534,null,46.786,null,4.8725,null,8.185833333333333,null,324.306,null,12.977],
    [39393,"2023-10-28T21:45:00",991.45,null,1.25,null,0.0,null,4.51,null,46.917,null,3.5080555555555555,null,6.431666666666667,null,342.557,null,12.977],
    [39394,"2023-10-28T22:00:00",991.55,null,1.25,null,0.0,null,3.799,null,48.229,null,2.533611111111111,null,5.457222222222223,null,345.365,null,12.868],
    [39395,"2023-10-28T22:15:00",991.65,null,1.25,null,0.0,null,3.574,null,48.511,null,2.7286111111111113,null,5.2622222222222215,null,345.365,null,12.868],
    [39396,"2023-10-28T22:30:00",991.85,null,1.25,null,0.0,null,3.421,null,48.739,null,2.7286111111111113,null,6.041944444444445,null,345.365,null,12.868],
    [39397,"2023-10-28T22:45:00",992.05,null,1.25,null,0.0,null,3.046,null,48.96,null,3.1183333333333336,null,5.651944444444445,null,339.749,null,12.868],
    [39398,"2023-10-28T23:00:00",992.25,null,1.25,null,0.0,null,2.982,null,48.818,null,3.5080555555555555,null,5.8469444444444445,null,339.749,null,12.868],
    [39399,"2023-10-28T23:15:00",992.25,null,1.25,null,0.0,null,2.979,null,48.426,null,3.898055555555555,null,6.431666666666667,null,336.941,null,12.868],
    [39400,"2023-10-28T23:30:00",992.45,null,1.25,null,0.0,null,3.035,null,47.475,null,3.7030555555555553,null,5.8469444444444445,null,338.345,null,12.868],
    [39401,"2023-10-28T23:45:00",992.45,null,1.25,null,0.0,null,2.917,null,47.071,null,3.7030555555555553,null,5.651944444444445,null,338.345,null,12.868],
    [39402,"2023-10-29T00:00:00",992.55,null,1.25,null,0.0,null,2.805,null,46.423,null,3.3133333333333335,null,5.8469444444444445,null,339.749,null,12.868],
    [39403,"2023-10-29T00:15:00",992.55,null,1.25,null,0.0,null,2.641,null,46.067,null,2.7286111111111113,null,4.2877777777777775,null,338.345,null,12.868],
    [39404,"2023-10-29T00:30:00",992.55,null,1.25,null,0.0,null,2.633,null,46.003,null,2.533611111111111,null,4.2877777777777775,null,339.749,null,12.868],
    [39405,"2023-10-29T00:45:00",992.65,null,1.25,null,0.0,null,2.818,null,45.936,null,3.1183333333333336,null,4.8725,null,334.133,null,12.76],
    [39406,"2023-10-29T01:00:00",992.75,null,1.25,null,0.0,null,3.011,null,46.03,null,3.3133333333333335,null,5.067222222222222,null,334.133,null,12.76],
    [39407,"2023-10-29T01:15:00",992.65,null,1.25,null,0.0,null,2.906,null,45.637,null,2.7286111111111113,null,4.482777777777778,null,336.941,null,12.76],
    [39408,"2023-10-29T01:30:00",992.65,null,1.25,null,0.0,null,2.676,null,45.332,null,2.338888888888889,null,3.898055555555555,null,339.749,null,12.76],
    [39409,"2023-10-29T01:45:00",992.75,null,1.25,null,0.0,null,2.486,null,45.206,null,2.1438888888888887,null,3.898055555555555,null,341.153,null,12.76],
    [39410,"2023-10-29T02:00:00",992.85,null,1.25,null,0.0,null,2.26,null,45.405,null,1.5591666666666668,null,2.923333333333333,null,342.557,null,12.76],
    [39411,"2023-10-29T02:15:00",992.85,null,1.25,null,0.0,null,1.762,null,45.626,null,1.1694444444444445,null,2.533611111111111,null,349.576,null,12.76],
    [39412,"2023-10-29T02:30:00",992.85,null,1.25,null,0.0,null,1.73,null,46.004,null,0.9744444444444444,null,1.948888888888889,null,348.173,null,12.76],
    [39413,"2023-10-29T02:45:00",992.95,null,1.25,null,0.0,null,1.998,null,46.288,null,1.5591666666666668,null,2.923333333333333,null,338.345,null,12.76],
    [39414,"2023-10-29T03:00:00",992.95,null,1.25,null,0.0,null,2.306,null,46.227,null,1.5591666666666668,null,3.3133333333333335,null,346.769,null,12.76],
    [39415,"2023-10-29T03:15:00",992.95,null,1.25,null,0.0,null,2.282,null,46.162,null,1.5591666666666668,null,2.7286111111111113,null,349.576,null,12.76],
    [39416,"2023-10-29T03:30:00",992.95,null,1.25,null,0.0,null,2.279,null,46.354,null,1.7541666666666667,null,3.3133333333333335,null,345.365,null,12.76],
    [39417,"2023-10-29T03:45:00",992.95,null,1.25,null,0.0,null,2.188,null,46.453,null,1.7541666666666667,null,3.3133333333333335,null,346.769,null,12.76],
    [39418,"2023-10-29T04:00:00",992.95,null,1.25,null,0.0,null,2.215,null,46.741,null,1.7541666666666667,null,3.5080555555555555,null,339.749,null,12.76],
    [39419,"2023-10-29T04:15:00",993.05,null,1.25,null,0.0,null,2.325,null,46.891,null,1.1694444444444445,null,2.533611111111111,null,343.961,null,12.76],
    [39420,"2023-10-29T04:30:00",993.05,null,1.25,null,0.0,null,2.167,null,47.042,null,1.1694444444444445,null,3.1183333333333336,null,355.192,"prob_bad",12.76],
    [39421,"2023-10-29T04:45:00",992.95,null,1.25,null,0.0,null,1.888,null,47.134,null,1.1694444444444445,null,2.338888888888889,null,355.192,"prob_bad",12.76],
    [39422,"2023-10-29T05:00:00",992.95,null,1.25,null,0.0,null,1.258,null,47.338,null,1.5591666666666668,null,3.3133333333333335,null,350.98,null,12.76],
    [39423,"2023-10-29T05:15:00",992.95,null,1.25,null,0.0,null,0.48,null,47.811,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",12.76],
    [39424,"2023-10-29T05:30:00",993.05,null,1.25,null,0.0,null,0.091,null,48.573,null,1.1694444444444445,null,2.7286111111111113,null,2.808,null,12.76],
    [39425,"2023-10-29T05:45:00",992.95,null,1.25,null,0.0,null,0.022,null,48.925,null,1.1694444444444445,null,2.7286111111111113,null,2.808,null,12.651],
    [39426,"2023-10-29T06:00:00",993.05,null,1.25,null,0.0,null,0.333,null,49.387,null,1.3641666666666665,null,2.533611111111111,null,355.192,"prob_bad",12.651],
    [39427,"2023-10-29T06:15:00",993.15,null,1.25,null,0.0,null,0.327,null,48.94,null,0.9744444444444444,null,2.338888888888889,null,7.02,null,12.651],
    [39428,"2023-10-29T06:30:00",993.25,null,1.25,null,0.0,null,-0.525,null,48.901,null,0.7797222222222222,null,2.7286111111111113,null,9.827,null,12.651],
    [39429,"2023-10-29T06:45:00",993.25,null,1.25,null,0.0,null,-0.627,null,49.847,null,1.1694444444444445,null,3.7030555555555553,null,9.827,null,12.651],
    [39430,"2023-10-29T07:00:00",993.15,null,1.25,null,0.0,null,-0.469,null,50.127,null,1.1694444444444445,null,2.7286111111111113,null,352.384,null,12.651],
    [39431,"2023-10-29T07:15:00",993.15,null,1.25,null,0.0,null,0.36,null,50.043,null,0.7797222222222222,null,2.533611111111111,null,21.059,null,12.651],
    [39432,"2023-10-29T07:30:00",993.15,null,1.25,null,0.0,null,0.311,null,49.248,null,0.5847222222222223,null,1.5591666666666668,null,35.098,null,12.651],
    [39433,"2023-10-29T07:45:00",993.15,null,1.25,null,0.0,null,0.099,null,49.734,null,0.7797222222222222,null,2.923333333333333,null,22.463,null,12.651],
    [39434,"2023-10-29T08:00:00",993.25,null,1.25,null,0.0,null,0.263,null,52.204,null,0.7797222222222222,null,1.948888888888889,null,12.635,null,12.651],
    [39435,"2023-10-29T08:15:00",993.25,null,3.75,null,0.0,null,0.303,null,50.411,null,0.9744444444444444,null,3.1183333333333336,null,2.808,null,12.651],
    [39436,"2023-10-29T08:30:00",993.25,null,13.75,null,0.0,null,0.483,null,50.526,null,1.5591666666666668,null,3.3133333333333335,null,348.173,null,12.76],
    [39437,"2023-10-29T08:45:00",993.25,null,36.25,null,0.0,null,1.038,null,50.544,null,1.1694444444444445,null,2.923333333333333,null,346.769,null,12.76],
    [39438,"2023-10-29T09:00:00",993.35,null,66.25,null,0.0,null,1.378,null,50.079,null,2.533611111111111,null,4.8725,null,339.749,null,12.868],
    [39439,"2023-10-29T09:15:00",993.45,null,91.25,null,0.0,null,1.764,null,50.022,null,2.923333333333333,null,4.8725,null,336.941,null,12.977],
    [39440,"2023-10-29T09:30:00",993.45,null,111.25,null,0.0,null,2.129,null,49.48,null,2.7286111111111113,null,5.2622222222222215,null,339.749,null,13.086],
    [39441,"2023-10-29T09:45:00",993.55,null,113.75,null,0.0,null,1.797,null,49.218,null,2.533611111111111,null,4.2877777777777775,null,342.557,null,13.303],
    [39442,"2023-10-29T10:00:00",993.55,null,161.25,null,0.0,null,1.829,null,49.558,null,2.7286111111111113,null,5.067222222222222,null,341.153,null,13.629],
    [39443,"2023-10-29T10:15:00",993.45,null,213.75,null,0.0,null,2.338,null,49.413,null,2.533611111111111,null,5.651944444444445,null,342.557,null,14.389],
    [39444,"2023-10-29T10:30:00",993.45,null,276.25,null,0.0,null,3.625,null,48.698,null,3.898055555555555,null,7.211111111111111,null,336.941,null,14.28],
    [39445,"2023-10-29T10:45:00",993.35,null,171.25,null,0.0,null,3.427,null,46.735,null,4.8725,null,7.990833333333333,null,329.922,null,14.171],
    [39446,"2023-10-29T11:00:00",993.35,null,188.75,null,0.0,null,3.314,null,46.525,null,4.8725,null,7.990833333333333,null,322.902,null,14.171],
    [39447,"2023-10-29T11:15:00",993.35,null,441.25,null,0.0,null,3.697,null,45.505,null,5.2622222222222215,null,7.211111111111111,null,322.902,null,14.171],
    [39448,"2023-10-29T11:30:00",993.35,null,541.25,null,0.0,null,4.386,null,44.094,null,5.457222222222223,null,8.380555555555556,null,320.094,null,14.171],
    [39449,"2023-10-29T11:45:00",993.45,null,411.25,null,0.0,null,4.306,null,43.45,null,5.067222222222222,null,7.211111111111111,null,320.094,null,14.171],
    [39450,"2023-10-29T12:00:00",993.45,null,526.25,null,0.0,null,4.668,null,42.849,null,4.482777777777778,null,6.8213888888888885,null,324.306,null,14.171],
    [39451,"2023-10-29T12:15:00",993.35,null,401.25,null,0.0,null,4.268,null,41.892,null,4.677499999999999,null,7.406111111111111,null,322.902,null,14.171],
    [39452,"2023-10-29T12:30:00",993.35,null,571.25,null,0.0,null,4.628,null,41.726,null,4.8725,null,6.8213888888888885,null,317.286,null,14.171],
    [39453,"2023-10-29T12:45:00",993.25,null,488.75,null,0.0,null,4.512,null,40.945,null,5.457222222222223,null,7.990833333333333,null,315.882,null,14.171],
    [39454,"2023-10-29T13:00:00",993.15,null,496.25,null,0.0,null,4.443,null,41.428,null,5.067222222222222,null,7.406111111111111,null,314.478,null,14.171],
    [39455,"2023-10-29T13:15:00",993.15,null,561.25,null,0.0,null,4.708,null,40.664,null,5.2622222222222215,null,7.795833333333333,null,315.882,null,14.171],
    [39456,"2023-10-29T13:30:00",993.05,null,431.25,null,0.0,null,4.445,null,40.946,null,5.457222222222223,null,7.795833333333333,null,307.459,null,14.171],
    [39457,"2023-10-29T13:45:00",992.85,null,403.75,null,0.0,null,4.405,null,40.252,null,6.041944444444445,null,7.406111111111111,null,300.439,null,14.171],
    [39458,"2023-10-29T14:00:00",992.75,null,641.25,null,0.0,null,4.443,null,39.648,null,5.651944444444445,null,7.795833333333333,null,290.612,null,14.171],
    [39459,"2023-10-29T14:15:00",992.65,null,493.75,null,0.0,null,4.759,null,37.465,null,5.8469444444444445,null,7.601111111111111,null,292.016,null,14.171],
    [39460,"2023-10-29T14:30:00",992.55,null,808.75,null,0.0,null,4.839,null,36.432,null,5.8469444444444445,null,7.795833333333333,null,292.016,null,14.063],
    [39461,"2023-10-29T14:45:00",992.45,null,471.25,null,0.0,null,4.974,null,36.117,null,5.8469444444444445,null,7.990833333333333,null,292.016,null,14.063],
    [39462,"2023-10-29T15:00:00",992.35,null,751.25,null,0.0,null,5.094,null,35.872,null,5.457222222222223,null,7.795833333333333,null,292.016,null,14.063],
    [39463,"2023-10-29T15:15:00",992.05,null,813.75,null,0.0,null,5.719,null,35.079,null,5.457222222222223,null,7.406111111111111,null,296.227,null,14.063],
    [39464,"2023-10-29T15:30:00",992.05,null,768.75,null,0.0,null,5.695,null,34.095,null,5.457222222222223,null,7.601111111111111,null,293.42,null,14.063],
    [39465,"2023-10-29T15:45:00",991.85,null,686.25,null,0.0,null,5.697,null,34.09,null,5.651944444444445,null,8.575555555555555,null,287.804,null,14.063],
    [39466,"2023-10-29T16:00:00",991.75,null,566.25,null,0.0,null,5.789,null,33.063,null,5.651944444444445,null,7.211111111111111,null,283.592,null,14.063],
    [39467,"2023-10-29T16:15:00",991.75,null,253.75,null,0.0,null,5.456,null,33.172,null,6.041944444444445,null,8.185833333333333,null,280.784,null,14.063],
    [39468,"2023-10-29T16:30:00",991.75,null,271.25,null,0.0,null,5.553,null,34.134,null,5.651944444444445,null,7.406111111111111,null,279.38,null,14.063],
    [39469,"2023-10-29T16:45:00",991.55,null,156.25,null,0.0,null,5.697,null,31.745,null,6.626666666666667,null,8.770277777777778,null,270.957,null,14.171],
    [39470,"2023-10-29T17:00:00",991.55,null,68.75,null,0.0,null,5.429,null,32.044,null,6.431666666666667,null,9.354999999999999,null,269.553,null,13.954],
    [39471,"2023-10-29T17:15:00",991.45,null,51.25,null,0.0,null,5.52,null,32.116,null,7.211111111111111,null,10.134722222222221,null,273.765,null,13.846],
    [39472,"2023-10-29T17:30:00",991.35,null,36.25,null,0.0,null,5.411,null,32.398,null,7.795833333333333,null,9.55,null,279.38,null,13.846],
    [39473,"2023-10-29T17:45:00",991.35,null,16.25,null,0.0,null,5.443,null,33.582,null,7.406111111111111,null,9.354999999999999,null,283.592,null,13.737],
    [39474,"2023-10-29T18:00:00",991.35,null,6.25,null,0.0,null,5.263,null,34.122,null,8.770277777777778,null,11.109166666666667,null,292.016,null,13.629],
    [39475,"2023-10-29T18:15:00",991.35,null,1.25,null,0.0,null,5.081,null,35.399,null,8.965277777777777,null,10.914166666666665,null,292.016,null,13.52],
    [39476,"2023-10-29T18:30:00",991.35,null,1.25,null,0.0,null,4.893,null,38.161,null,8.380555555555556,null,11.498888888888889,null,300.439,null,13.411],
    [39477,"2023-10-29T18:45:00",991.35,null,1.25,null,0.0,null,5.223,null,36.072,null,8.575555555555555,null,11.304166666666667,null,303.247,null,13.411],
    [39478,"2023-10-29T19:00:00",991.45,null,1.25,null,0.0,null,5.244,null,35.695,null,7.795833333333333,null,10.134722222222221,null,300.439,null,13.303],
    [39479,"2023-10-29T19:15:00",991.35,null,1.25,null,0.0,null,5.335,null,34.124,null,7.795833333333333,null,10.524444444444443,null,306.055,null,13.303],
    [39480,"2023-10-29T19:30:00",991.35,null,1.25,null,0.0,null,5.389,null,34.585,null,7.795833333333333,null,10.329722222222221,null,300.439,null,13.194],
    [39481,"2023-10-29T19:45:00",991.35,null,1.25,null,0.0,null,5.126,null,35.88,null,7.406111111111111,null,9.745,null,293.42,null,13.194],
    [39482,"2023-10-29T20:00:00",991.25,null,1.25,null,0.0,null,5.158,null,35.572,null,7.406111111111111,null,9.55,null,294.824,null,13.086],
    [39483,"2023-10-29T20:15:00",990.95,null,1.25,null,0.0,null,5.311,null,35.407,null,6.8213888888888885,null,9.160277777777777,null,287.804,null,13.086],
    [39484,"2023-10-29T20:30:00",990.85,null,1.25,null,0.0,null,5.145,null,37.446,null,7.406111111111111,null,9.939722222222223,null,263.937,null,13.086],
    [39485,"2023-10-29T20:45:00",990.75,null,1.25,null,0.0,null,4.971,null,39.916,null,7.601111111111111,null,9.939722222222223,null,266.745,null,13.086],
    [39486,"2023-10-29T21:00:00",990.45,null,1.25,null,0.0,null,4.915,null,41.205,null,7.795833333333333,null,9.745,null,273.765,null,12.977],
    [39487,"2023-10-29T21:15:00",990.45,null,1.25,null,0.0,null,4.888,null,41.587,null,7.016388888888889,null,9.354999999999999,null,272.361,null,12.977],
    [39488,"2023-10-29T21:30:00",990.25,null,1.25,null,0.0,null,4.995,null,42.081,null,6.626666666666667,null,8.185833333333333,null,263.937,null,12.977],
    [39489,"2023-10-29T21:45:00",990.25,null,1.25,null,0.0,null,5.032,null,40.919,null,6.236666666666667,null,8.770277777777778,null,263.937,null,12.977],
    [39490,"2023-10-29T22:00:00",990.15,null,1.25,null,0.0,null,4.947,null,41.393,null,6.626666666666667,null,8.380555555555556,null,265.341,null,12.977],
    [39491,"2023-10-29T22:15:00",990.15,null,1.25,null,0.0,null,4.89,null,41.852,null,6.8213888888888885,null,8.770277777777778,null,268.149,null,12.868],
    [39492,"2023-10-29T22:30:00",990.05,null,1.25,null,0.0,null,4.971,null,42.097,null,6.041944444444445,null,8.575555555555555,null,268.149,null,12.868],
    [39493,"2023-10-29T22:45:00",989.95,null,1.25,null,0.0,null,4.955,null,42.283,null,5.651944444444445,null,7.990833333333333,null,268.149,null,12.868],
    [39494,"2023-10-29T23:00:00",989.85,null,1.25,null,0.0,null,4.987,null,43.352,null,5.8469444444444445,null,8.185833333333333,null,270.957,null,12.868],
    [39495,"2023-10-29T23:15:00",989.75,null,1.25,null,0.0,null,4.941,null,43.717,null,6.236666666666667,null,8.770277777777778,null,276.573,null,12.868],
    [39496,"2023-10-29T23:30:00",989.65,null,1.25,null,0.0,null,4.92,null,43.789,null,6.431666666666667,null,8.575555555555555,null,286.4,null,12.868],
    [39497,"2023-10-29T23:45:00",989.45,null,1.25,null,0.0,null,5.086,null,43.493,null,6.236666666666667,null,8.770277777777778,null,283.592,null,12.868],
    [39498,"2023-10-30T00:00:00",989.25,null,1.25,null,0.0,null,5.201,null,42.406,null,6.431666666666667,null,9.55,null,286.4,null,12.868],
    [39499,"2023-10-30T00:15:00",989.05,null,1.25,null,0.0,null,5.298,null,41.402,null,6.236666666666667,null,7.795833333333333,null,289.208,null,12.868],
    [39500,"2023-10-30T00:30:00",988.95,null,1.25,null,0.0,null,5.539,null,39.171,null,6.431666666666667,null,8.770277777777778,null,294.824,null,12.868],
    [39501,"2023-10-30T00:45:00",988.75,null,1.25,null,0.0,null,5.561,null,39.112,null,7.016388888888889,null,8.770277777777778,null,280.784,null,12.76],
    [39502,"2023-10-30T01:00:00",988.65,null,1.25,null,0.0,null,5.512,null,39.927,null,6.236666666666667,null,8.575555555555555,null,282.188,null,12.76],
    [39503,"2023-10-30T01:15:00",988.55,null,1.25,null,0.0,null,5.595,null,40.977,null,6.431666666666667,null,9.55,null,276.573,null,12.76],
    [39504,"2023-10-30T01:30:00",988.25,null,1.25,null,0.0,null,5.577,null,39.419,null,6.041944444444445,null,8.185833333333333,null,292.016,null,12.76],
    [39505,"2023-10-30T01:45:00",988.15,null,1.25,null,0.0,null,5.73,null,39.664,null,5.457222222222223,null,7.211111111111111,null,276.573,null,12.76],
    [39506,"2023-10-30T02:00:00",987.95,null,1.25,null,0.0,null,5.778,null,39.979,null,5.651944444444445,null,7.990833333333333,null,270.957,null,12.76],
    [39507,"2023-10-30T02:15:00",987.75,null,1.25,null,0.0,null,5.735,null,40.296,null,4.482777777777778,null,6.236666666666667,null,266.745,null,12.76],
    [39508,"2023-10-30T02:30:00",987.45,null,1.25,null,0.0,null,5.807,null,41.068,null,4.482777777777778,null,6.236666666666667,null,259.725,null,12.76],
    [39509,"2023-10-30T02:45:00",987.35,null,1.25,null,0.0,null,5.759,null,41.798,null,5.067222222222222,null,7.406111111111111,null,249.898,null,12.76],
    [39510,"2023-10-30T03:00:00",987.15,null,1.25,null,0.0,null,5.378,null,45.574,null,6.041944444444445,null,8.185833333333333,null,245.686,null,12.76],
    [39511,"2023-10-30T03:15:00",986.95,null,1.25,null,0.0,null,5.413,null,45.884,null,5.651944444444445,null,7.406111111111111,null,241.475,null,12.76],
    [39512,"2023-10-30T03:30:00",986.65,null,1.25,null,0.0,null,5.51,null,46.435,null,6.041944444444445,null,7.406111111111111,null,242.878,null,12.76],
    [39513,"2023-10-30T03:45:00",986.35,null,1.25,null,0.0,null,5.563,null,47.761,null,5.8469444444444445,null,7.795833333333333,null,242.878,null,12.76],
    [39514,"2023-10-30T04:00:00",986.15,null,1.25,null,0.0,null,5.507,null,48.824,null,6.236666666666667,null,8.380555555555556,null,240.071,null,12.76],
    [39515,"2023-10-30T04:15:00",985.85,null,1.25,null,0.0,null,5.496,null,49.178,null,6.236666666666667,null,7.795833333333333,null,241.475,null,12.76],
    [39516,"2023-10-30T04:30:00",985.65,null,1.25,null,0.0,null,5.566,null,49.628,null,6.626666666666667,null,8.380555555555556,null,240.071,null,12.76],
    [39517,"2023-10-30T04:45:00",985.25,null,1.25,null,0.0,null,5.574,null,49.784,null,6.8213888888888885,null,8.380555555555556,null,238.667,null,12.76],
    [39518,"2023-10-30T05:00:00",984.85,null,1.25,null,0.0,null,5.561,null,49.735,null,7.016388888888889,null,8.965277777777777,null,247.09,null,12.76],
    [39519,"2023-10-30T05:15:00",984.75,null,1.25,null,0.0,null,5.555,null,49.773,null,7.406111111111111,null,9.160277777777777,null,251.302,null,12.76],
    [39520,"2023-10-30T05:30:00",984.55,null,1.25,null,0.0,null,5.628,null,48.875,null,7.211111111111111,null,8.965277777777777,null,252.706,null,12.76],
    [39521,"2023-10-30T05:45:00",984.45,null,1.25,null,0.0,null,5.435,null,49.033,null,7.211111111111111,null,8.770277777777778,null,252.706,null,12.76],
    [39522,"2023-10-30T06:00:00",984.25,null,1.25,null,0.0,null,5.467,null,49.262,null,6.8213888888888885,null,8.380555555555556,null,255.514,null,12.76],
    [39523,"2023-10-30T06:15:00",983.85,null,1.25,null,0.2,null,5.955,null,47.28,null,6.431666666666667,null,7.990833333333333,null,268.149,null,12.76],
    [39524,"2023-10-30T06:30:00",983.65,null,1.25,null,0.0,null,6.016,null,46.905,null,6.431666666666667,null,8.185833333333333,null,268.149,null,12.76],
    [39525,"2023-10-30T06:45:00",983.35,null,1.25,null,0.0,null,6.18,null,46.58,null,7.016388888888889,null,9.55,null,270.957,null,12.76],
    [39526,"2023-10-30T07:00:00",983.15,null,1.25,null,0.0,null,6.121,null,46.079,null,7.795833333333333,null,9.745,null,266.745,null,12.76],
    [39527,"2023-10-30T07:15:00",982.95,null,1.25,null,0.0,null,5.955,null,46.549,null,7.990833333333333,null,9.939722222222223,null,266.745,null,12.76],
    [39528,"2023-10-30T07:30:00",982.75,null,1.25,null,0.0,null,5.821,null,47.561,null,7.990833333333333,null,9.939722222222223,null,275.169,null,12.76],
    [39529,"2023-10-30T07:45:00",982.55,null,1.25,null,0.0,null,5.856,null,46.499,null,7.601111111111111,null,9.939722222222223,null,265.341,null,12.76],
    [39530,"2023-10-30T08:00:00",982.45,null,1.25,null,0.0,null,5.818,null,47.111,null,7.795833333333333,null,10.524444444444443,null,266.745,null,12.76],
    [39531,"2023-10-30T08:15:00",982.35,null,3.75,null,0.0,null,5.587,null,48.536,null,8.965277777777777,null,11.498888888888889,null,277.976,null,12.76],
    [39532,"2023-10-30T08:30:00",982.35,null,13.75,null,0.0,null,5.435,null,48.824,null,8.770277777777778,null,11.109166666666667,null,280.784,null,12.76],
    [39533,"2023-10-30T08:45:00",982.35,null,31.25,null,0.0,null,5.263,null,49.482,null,8.185833333333333,null,10.329722222222221,null,280.784,null,12.76],
    [39534,"2023-10-30T09:00:00",982.25,null,43.75,null,0.0,null,5.228,null,49.72,null,7.406111111111111,null,9.55,null,282.188,null,12.868],
    [39535,"2023-10-30T09:15:00",982.25,null,63.75,null,0.0,null,5.223,null,49.425,null,7.211111111111111,null,9.354999999999999,null,282.188,null,12.868],
    [39536,"2023-10-30T09:30:00",982.15,null,83.75,null,0.0,null,5.164,null,50.631,null,7.016388888888889,null,9.160277777777777,null,283.592,null,12.977],
    [39537,"2023-10-30T09:45:00",982.05,null,91.25,null,0.0,null,5.006,null,54.099,null,7.016388888888889,null,9.160277777777777,null,286.4,null,13.086],
    [39538,"2023-10-30T10:00:00",982.05,null,111.25,null,0.0,null,4.864,null,55.669,null,7.016388888888889,null,8.770277777777778,null,287.804,null,13.194],
    [39539,"2023-10-30T10:15:00",981.95,null,141.25,null,0.0,null,4.882,null,55.695,null,7.016388888888889,null,8.575555555555555,null,284.996,null,13.411],
    [39540,"2023-10-30T10:30:00",981.85,null,151.25,null,0.0,null,5.035,null,56.371,null,6.626666666666667,null,8.770277777777778,null,287.804,null,13.629],
    [39541,"2023-10-30T10:45:00",981.75,null,203.75,null,0.0,null,5.322,null,56.515,null,6.626666666666667,null,8.575555555555555,null,292.016,null,13.846],
    [39542,"2023-10-30T11:00:00",981.65,null,161.25,null,0.0,null,5.424,null,55.958,null,6.626666666666667,null,8.380555555555556,null,294.824,null,13.954],
    [39543,"2023-10-30T11:15:00",981.75,null,143.75,null,0.0,null,5.097,null,57.916,null,5.067222222222222,null,7.990833333333333,null,322.902,null,14.063],
    [39544,"2023-10-30T11:30:00",981.85,null,231.25,null,0.0,null,5.239,null,57.902,null,4.677499999999999,null,7.211111111111111,null,327.114,null,14.28],
    [39545,"2023-10-30T11:45:00",981.75,null,301.25,null,0.0,null,5.376,null,56.692,null,5.067222222222222,null,7.601111111111111,null,327.114,null,14.171],
    [39546,"2023-10-30T12:00:00",981.95,null,273.75,null,0.0,null,5.413,null,55.814,null,5.067222222222222,null,7.990833333333333,null,329.922,null,14.171],
    [39547,"2023-10-30T12:15:00",982.15,null,376.25,null,0.0,null,5.467,null,55.775,null,4.677499999999999,null,8.380555555555556,null,329.922,null,14.171],
    [39548,"2023-10-30T12:30:00",982.15,null,421.25,null,0.0,null,5.756,null,55.096,null,5.2622222222222215,null,7.990833333333333,null,335.537,null,14.171],
    [39549,"2023-10-30T12:45:00",982.45,null,428.75,null,0.0,null,5.896,null,53.965,null,5.2622222222222215,null,9.160277777777777,null,338.345,null,14.171],
    [39550,"2023-10-30T13:00:00",982.55,null,401.25,null,0.0,null,5.445,null,53.017,null,6.236666666666667,null,10.134722222222221,null,335.537,null,14.171],
    [39551,"2023-10-30T13:15:00",982.85,null,348.75,null,0.0,null,4.802,null,52.897,null,6.626666666666667,null,10.914166666666665,null,338.345,null,14.171],
    [39552,"2023-10-30T13:30:00",983.05,null,291.25,null,0.0,null,4.268,null,55.758,null,6.041944444444445,null,9.939722222222223,null,335.537,null,14.171],
    [39553,"2023-10-30T13:45:00",983.25,null,313.75,null,0.0,null,4.22,null,57.498,null,5.651944444444445,null,9.354999999999999,null,334.133,null,14.171],
    [39554,"2023-10-30T14:00:00",983.35,null,383.75,null,0.0,null,4.695,null,56.378,null,5.8469444444444445,null,9.160277777777777,null,334.133,null,14.171],
    [39555,"2023-10-30T14:15:00",983.55,null,398.75,null,0.0,null,5.113,null,55.222,null,5.8469444444444445,null,9.939722222222223,null,335.537,null,14.171],
    [39556,"2023-10-30T14:30:00",983.65,null,403.75,null,0.0,null,5.502,null,54.234,null,6.236666666666667,null,10.719444444444445,null,335.537,null,14.171],
    [39557,"2023-10-30T14:45:00",983.85,null,413.75,null,0.0,null,5.352,null,53.475,null,7.016388888888889,null,10.524444444444443,null,334.133,null,14.171],
    [39558,"2023-10-30T15:00:00",984.15,null,453.75,null,0.0,null,5.314,null,52.99,null,7.406111111111111,null,11.498888888888889,null,332.729,null,14.171],
    [39559,"2023-10-30T15:15:00",984.45,null,391.25,null,0.0,null,5.065,null,52.758,null,7.406111111111111,null,11.109166666666667,null,331.325,null,14.171],
    [39560,"2023-10-30T15:30:00",984.85,null,453.75,null,0.0,null,4.738,null,52.782,null,7.990833333333333,null,12.278611111111111,null,332.729,null,14.171],
    [39561,"2023-10-30T15:45:00",985.15,null,546.25,null,0.0,null,5.368,null,51.954,null,6.8213888888888885,null,12.473611111111111,null,338.345,null,14.171],
    [39562,"2023-10-30T16:00:00",985.55,null,381.25,null,0.0,null,5.333,null,49.401,null,6.431666666666667,null,11.498888888888889,null,339.749,null,14.171],
    [39563,"2023-10-30T16:15:00",985.85,null,556.25,null,0.0,null,5.352,null,46.221,null,8.185833333333333,null,13.837777777777777,null,336.941,null,14.063],
    [39564,"2023-10-30T16:30:00",986.35,null,203.75,null,0.0,null,5.239,null,44.608,null,7.211111111111111,null,11.693888888888889,null,338.345,null,14.171],
    [39565,"2023-10-30T16:45:00",986.75,null,168.75,null,0.0,null,4.829,null,45.193,null,7.016388888888889,null,11.498888888888889,null,338.345,null,14.171],
    [39566,"2023-10-30T17:00:00",987.15,null,298.75,null,0.0,null,4.786,null,44.991,null,8.185833333333333,null,13.058055555555555,null,335.537,null,14.171],
    [39567,"2023-10-30T17:15:00",987.55,null,128.75,null,0.0,null,4.665,null,43.984,null,7.211111111111111,null,12.473611111111111,null,332.729,null,14.28],
    [39568,"2023-10-30T17:30:00",987.95,null,73.75,null,0.0,null,4.266,null,44.06,null,7.406111111111111,null,12.863333333333333,null,335.537,null,14.063],
    [39569,"2023-10-30T17:45:00",988.35,null,43.75,null,0.0,null,3.885,null,43.371,null,6.8213888888888885,null,10.914166666666665,null,334.133,null,13.954],
    [39570,"2023-10-30T18:00:00",988.65,null,16.25,null,0.0,null,3.368,null,42.936,null,6.626666666666667,null,9.939722222222223,null,329.922,null,13.954],
    [39571,"2023-10-30T18:15:00",989.05,null,3.75,null,0.0,null,2.746,null,42.702,null,7.016388888888889,null,10.329722222222221,null,331.325,null,13.737],
    [39572,"2023-10-30T18:30:00",989.35,null,1.25,null,0.0,null,2.628,null,42.443,null,7.211111111111111,null,11.693888888888889,null,332.729,null,13.629],
    [39573,"2023-10-30T18:45:00",989.75,null,1.25,null,0.0,null,2.445,null,42.258,null,7.016388888888889,null,11.304166666666667,null,329.922,null,13.629],
    [39574,"2023-10-30T19:00:00",990.15,null,1.25,null,0.0,null,2.397,null,41.936,null,7.795833333333333,null,11.304166666666667,null,331.325,null,13.52],
    [39575,"2023-10-30T19:15:00",990.55,null,1.25,null,0.0,null,2.37,null,42.342,null,6.236666666666667,null,11.498888888888889,null,331.325,null,13.411],
    [39576,"2023-10-30T19:30:00",990.95,null,1.25,null,0.0,null,1.917,null,42.843,null,7.406111111111111,null,11.498888888888889,null,331.325,null,13.411],
    [39577,"2023-10-30T19:45:00",991.35,null,1.25,null,0.0,null,1.711,null,43.983,null,6.626666666666667,null,11.304166666666667,null,334.133,null,13.303],
    [39578,"2023-10-30T20:00:00",991.55,null,1.25,null,0.0,null,1.51,null,44.826,null,7.406111111111111,null,10.914166666666665,null,331.325,null,13.303],
    [39579,"2023-10-30T20:15:00",991.75,null,1.25,null,0.0,null,1.435,null,45.797,null,7.990833333333333,null,12.08361111111111,null,329.922,null,13.194],
    [39580,"2023-10-30T20:30:00",991.95,null,1.25,null,0.0,null,1.33,null,46.885,null,7.795833333333333,null,12.278611111111111,null,331.325,null,13.194],
    [39581,"2023-10-30T20:45:00",992.15,null,1.25,null,0.0,null,1.124,null,48.046,null,7.990833333333333,null,13.837777777777777,null,328.518,null,13.194],
    [39582,"2023-10-30T21:00:00",992.35,null,1.25,null,0.0,null,1.016,null,49.133,null,7.211111111111111,null,10.914166666666665,null,327.114,null,13.086],
    [39583,"2023-10-30T21:15:00",992.65,null,1.25,null,0.0,null,0.914,null,49.412,null,6.8213888888888885,null,10.329722222222221,null,329.922,null,13.086],
    [39584,"2023-10-30T21:30:00",992.95,null,1.25,null,0.0,null,0.955,null,49.071,null,6.431666666666667,null,11.304166666666667,null,332.729,null,13.086],
    [39585,"2023-10-30T21:45:00",993.35,null,1.25,null,0.0,null,0.99,null,48.998,null,5.651944444444445,null,8.185833333333333,null,334.133,null,12.977],
    [39586,"2023-10-30T22:00:00",993.55,null,1.25,null,0.0,null,1.014,null,49.27,null,6.236666666666667,null,9.939722222222223,null,334.133,null,12.977],
    [39587,"2023-10-30T22:15:00",993.85,null,1.25,null,0.0,null,1.083,null,48.995,null,5.457222222222223,null,9.55,null,332.729,null,12.977],
    [39588,"2023-10-30T22:30:00",993.95,null,1.25,null,0.0,null,1.011,null,49.229,null,5.651944444444445,null,8.575555555555555,null,334.133,null,12.977],
    [39589,"2023-10-30T22:45:00",994.15,null,1.25,null,0.0,null,0.893,null,49.123,null,5.457222222222223,null,9.354999999999999,null,335.537,null,12.977],
    [39590,"2023-10-30T23:00:00",994.55,null,1.25,null,0.0,null,0.472,null,48.997,null,5.067222222222222,null,8.185833333333333,null,339.749,null,12.868],
    [39591,"2023-10-30T23:15:00",994.75,null,1.25,null,0.0,null,0.349,null,49.331,null,4.8725,null,7.990833333333333,null,336.941,null,12.868],
    [39592,"2023-10-30T23:30:00",995.05,null,1.25,null,0.0,null,0.204,null,49.648,null,5.457222222222223,null,8.380555555555556,null,332.729,null,12.868],
    [39593,"2023-10-30T23:45:00",995.25,null,1.25,null,0.0,null,0.097,null,49.631,null,4.8725,null,7.211111111111111,null,335.537,null,12.868],
    [39594,"2023-10-31T00:00:00",995.65,null,1.25,null,0.0,null,0.225,null,50.069,null,5.2622222222222215,null,7.990833333333333,null,332.729,null,12.868],
    [39595,"2023-10-31T00:15:00",995.85,null,1.25,null,0.0,null,0.622,null,49.644,null,5.2622222222222215,null,9.160277777777777,null,332.729,null,12.868],
    [39596,"2023-10-31T00:30:00",996.05,null,1.25,null,0.0,null,0.668,null,49.522,null,4.8725,null,8.770277777777778,null,334.133,null,12.868],
    [39597,"2023-10-31T00:45:00",996.35,null,1.25,null,0.0,null,0.609,null,49.435,null,5.067222222222222,null,8.575555555555555,null,331.325,null,12.868],
    [39598,"2023-10-31T01:00:00",996.65,null,1.25,null,0.0,null,0.542,null,49.186,null,4.8725,null,7.601111111111111,null,332.729,null,12.868],
    [39599,"2023-10-31T01:15:00",996.85,null,1.25,null,0.0,null,0.542,null,49.142,null,4.482777777777778,null,7.211111111111111,null,331.325,null,12.868],
    [39600,"2023-10-31T01:30:00",996.95,null,1.25,null,0.0,null,0.582,null,48.528,null,4.2877777777777775,null,7.016388888888889,null,331.325,null,12.868],
    [39601,"2023-10-31T01:45:00",997.15,null,1.25,null,0.0,null,0.389,null,48.524,null,4.092777777777778,null,6.431666666666667,null,329.922,null,12.76],
    [39602,"2023-10-31T02:00:00",997.25,null,1.25,null,0.0,null,0.309,null,48.354,null,4.092777777777778,null,6.041944444444445,null,335.537,null,12.76],
    [39603,"2023-10-31T02:15:00",997.35,null,1.25,null,0.0,null,0.105,null,48.06,null,3.7030555555555553,null,5.8469444444444445,null,335.537,null,12.76],
    [39604,"2023-10-31T02:30:00",997.55,null,1.25,null,0.0,null,-0.115,null,47.498,null,4.092777777777778,null,6.431666666666667,null,332.729,null,12.76],
    [39605,"2023-10-31T02:45:00",997.85,null,1.25,null,0.0,null,-0.568,null,47.623,null,3.5080555555555555,null,6.431666666666667,null,336.941,null,12.76],
    [39606,"2023-10-31T03:00:00",997.95,null,1.25,null,0.0,null,-0.611,null,47.495,null,3.3133333333333335,null,5.457222222222223,null,338.345,null,12.76],
    [39607,"2023-10-31T03:15:00",998.05,null,1.25,null,0.0,null,-0.493,null,47.396,null,3.1183333333333336,null,5.067222222222222,null,338.345,null,12.76],
    [39608,"2023-10-31T03:30:00",998.25,null,1.25,null,0.0,null,-0.292,null,46.998,null,2.533611111111111,null,4.677499999999999,null,341.153,null,12.76],
    [39609,"2023-10-31T03:45:00",998.25,null,1.25,null,0.0,null,-0.118,null,46.781,null,2.1438888888888887,null,4.677499999999999,null,346.769,null,12.76],
    [39610,"2023-10-31T04:00:00",998.25,null,1.25,null,0.0,null,0.124,null,46.253,null,2.7286111111111113,null,4.8725,null,346.769,null,12.76],
    [39611,"2023-10-31T04:15:00",998.25,null,1.25,null,0.0,null,0.349,null,45.67,null,2.7286111111111113,null,4.482777777777778,null,345.365,null,12.76],
    [39612,"2023-10-31T04:30:00",998.15,null,1.25,null,0.0,null,0.405,null,45.299,null,1.7541666666666667,null,4.092777777777778,null,350.98,null,12.76],
    [39613,"2023-10-31T04:45:00",998.25,null,1.25,null,0.0,null,0.333,null,45.196,null,1.948888888888889,null,3.7030555555555553,null,342.557,null,12.76],
    [39614,"2023-10-31T05:00:00",998.25,null,1.25,null,0.0,null,0.118,null,45.109,null,1.5591666666666668,null,2.923333333333333,null,346.769,null,12.76],
    [39615,"2023-10-31T05:15:00",998.35,null,1.25,null,0.0,null,-0.627,null,45.042,null,0.9744444444444444,null,1.7541666666666667,null,345.365,null,12.76],
    [39616,"2023-10-31T05:30:00",998.45,null,1.25,null,0.0,null,-1.592,null,45.664,null,1.1694444444444445,null,2.1438888888888887,null,345.365,null,12.651],
    [39617,"2023-10-31T05:45:00",998.55,null,1.25,null,0.0,null,-2.402,null,46.186,null,1.1694444444444445,null,1.948888888888889,null,345.365,null,12.76],
    [39618,"2023-10-31T06:00:00",998.65,null,1.25,null,0.0,null,-3.053,null,46.931,null,0.7797222222222222,null,1.5591666666666668,null,350.98,null,12.651],
    [39619,"2023-10-31T06:15:00",998.75,null,1.25,null,0.0,null,-3.161,null,47.956,null,1.1694444444444445,null,2.338888888888889,null,350.98,null,12.651],
    [39620,"2023-10-31T06:30:00",998.75,null,1.25,null,0.0,null,-2.466,null,47.933,null,1.3641666666666665,null,2.923333333333333,null,0.0,null,12.651],
    [39621,"2023-10-31T06:45:00",998.75,null,1.25,null,0.0,null,-3.024,null,46.535,null,0.9744444444444444,null,2.1438888888888887,null,8.424,null,12.651],
    [39622,"2023-10-31T07:00:00",998.85,null,1.25,null,0.0,null,-3.767,null,47.802,null,0.9744444444444444,null,1.7541666666666667,null,9.827,null,12.651],
    [39623,"2023-10-31T07:15:00",998.95,null,1.25,null,0.0,null,-3.359,null,47.895,null,0.7797222222222222,null,1.7541666666666667,null,29.482,null,12.651],
    [39624,"2023-10-31T07:30:00",998.95,null,1.25,null,0.0,null,-3.271,null,47.655,null,0.5847222222222223,null,1.1694444444444445,null,40.714,null,12.651],
    [39625,"2023-10-31T07:45:00",998.95,null,1.25,null,0.0,null,-2.587,null,48.557,null,0.3897222222222222,null,0.9744444444444444,null,35.098,null,12.651],
    [39626,"2023-10-31T08:00:00",998.75,null,1.25,null,0.0,null,-2.08,null,48.386,null,0.3897222222222222,null,0.7797222222222222,null,43.522,null,12.651],
    [39627,"2023-10-31T08:15:00",998.65,null,6.25,null,0.0,null,-1.895,null,48.396,null,0.3897222222222222,null,0.9744444444444444,null,36.502,null,12.651],
    [39628,"2023-10-31T08:30:00",998.55,null,16.25,null,0.0,null,-1.472,null,48.374,null,0.19499999999999998,null,0.9744444444444444,null,29.482,null,12.76],
    [39629,"2023-10-31T08:45:00",998.65,null,43.75,null,0.0,null,-1.236,null,47.959,null,0.19499999999999998,null,0.7797222222222222,null,65.984,null,12.76],
    [39630,"2023-10-31T09:00:00",998.55,null,58.75,null,0.0,null,-1.265,null,47.878,null,0.3897222222222222,null,1.1694444444444445,null,78.62,null,12.868],
    [39631,"2023-10-31T09:15:00",998.45,null,111.25,null,0.0,null,-1.249,null,48.148,null,0.5847222222222223,null,5.067222222222222,null,106.698,null,13.086],
    [39632,"2023-10-31T09:30:00",998.45,null,138.75,null,0.0,null,0.687,null,49.004,null,4.482777777777778,null,5.8469444444444445,null,259.725,null,13.52],
    [39633,"2023-10-31T09:45:00",998.35,null,178.75,null,0.0,null,1.528,null,45.965,null,4.2877777777777775,null,6.041944444444445,null,252.706,null,14.171],
    [39634,"2023-10-31T10:00:00",998.45,null,158.75,null,0.0,null,1.349,null,44.733,null,4.677499999999999,null,6.431666666666667,null,254.11,null,14.28],
    [39635,"2023-10-31T10:15:00",998.45,null,173.75,null,0.0,null,1.346,null,44.514,null,5.2622222222222215,null,7.016388888888889,null,255.514,null,14.28],
    [39636,"2023-10-31T10:30:00",998.45,null,436.25,null,0.0,null,1.252,null,44.234,null,5.457222222222223,null,7.016388888888889,null,247.09,null,14.28],
    [39637,"2023-10-31T10:45:00",998.35,null,523.75,null,0.0,null,1.558,null,43.516,null,5.8469444444444445,null,8.380555555555556,null,242.878,null,14.171],
    [39638,"2023-10-31T11:00:00",998.25,null,573.75,null,0.0,null,1.11,null,43.316,null,6.236666666666667,null,7.795833333333333,null,245.686,null,14.171],
    [39639,"2023-10-31T11:15:00",997.95,null,763.75,null,0.0,null,1.638,null,41.802,null,6.236666666666667,null,7.795833333333333,null,240.071,null,14.171],
    [39640,"2023-10-31T11:30:00",997.75,null,778.75,null,0.0,null,1.807,null,39.556,null,6.236666666666667,null,8.185833333333333,null,240.071,null,14.171],
    [39641,"2023-10-31T11:45:00",997.65,null,848.75,null,0.0,null,1.925,null,38.247,null,6.431666666666667,null,8.770277777777778,null,240.071,null,14.171],
    [39642,"2023-10-31T12:00:00",997.45,null,861.25,null,0.0,null,1.99,null,37.69,null,6.8213888888888885,null,8.965277777777777,null,235.859,null,14.171],
    [39643,"2023-10-31T12:15:00",997.35,null,746.25,null,0.0,null,1.73,null,37.881,null,7.406111111111111,null,9.160277777777777,null,238.667,null,14.171],
    [39644,"2023-10-31T12:30:00",997.35,null,641.25,null,0.0,null,1.416,null,39.571,null,7.601111111111111,null,9.745,null,237.263,null,14.171],
    [39645,"2023-10-31T12:45:00",997.15,null,718.75,null,0.0,null,1.641,null,39.948,null,7.601111111111111,null,9.745,null,228.839,null,14.171],
    [39646,"2023-10-31T13:00:00",996.85,null,753.75,null,0.0,null,1.901,null,40.249,null,7.601111111111111,null,9.55,null,234.455,null,14.171],
    [39647,"2023-10-31T13:15:00",996.75,null,741.25,null,0.0,null,2.011,null,41.088,null,7.406111111111111,null,10.329722222222221,null,224.627,null,14.171],
    [39648,"2023-10-31T13:30:00",996.45,null,618.75,null,0.0,null,1.96,null,41.085,null,7.601111111111111,null,9.745,null,231.647,null,14.171],
    [39649,"2023-10-31T13:45:00",996.25,null,588.75,null,0.0,null,1.539,null,42.145,null,7.601111111111111,null,9.745,null,237.263,null,14.171],
    [39650,"2023-10-31T14:00:00",996.05,null,613.75,null,0.0,null,1.373,null,42.304,null,7.795833333333333,null,10.329722222222221,null,234.455,null,14.171],
    [39651,"2023-10-31T14:15:00",995.95,null,691.25,null,0.0,null,1.839,null,42.771,null,7.795833333333333,null,10.134722222222221,null,228.839,null,14.171],
    [39652,"2023-10-31T14:30:00",995.75,null,628.75,null,0.0,null,2.105,null,41.984,null,7.990833333333333,null,9.939722222222223,null,230.243,null,14.171],
    [39653,"2023-10-31T14:45:00",995.45,null,623.75,null,0.0,null,2.244,null,41.617,null,8.185833333333333,null,10.524444444444443,null,227.435,null,14.171],
    [39654,"2023-10-31T15:00:00",995.25,null,686.25,null,0.0,null,2.424,null,41.323,null,8.185833333333333,null,10.524444444444443,null,228.839,null,14.171],
    [39655,"2023-10-31T15:15:00",994.95,null,618.75,null,0.0,null,2.987,null,40.784,null,8.185833333333333,null,11.304166666666667,null,224.627,null,14.171],
    [39656,"2023-10-31T15:30:00",994.65,null,491.25,null,0.0,null,2.628,null,40.735,null,8.380555555555556,null,10.719444444444445,null,231.647,null,14.171],
    [39657,"2023-10-31T15:45:00",994.65,null,368.75,null,0.0,null,2.263,null,41.006,null,8.770277777777778,null,11.109166666666667,null,230.243,null,14.171],
    [39658,"2023-10-31T16:00:00",994.45,null,383.75,null,0.0,null,2.287,null,41.483,null,8.575555555555555,null,11.109166666666667,null,231.647,null,14.171],
    [39659,"2023-10-31T16:15:00",994.15,null,403.75,null,0.0,null,2.488,null,40.908,null,8.185833333333333,null,10.524444444444443,null,228.839,null,14.171],
    [39660,"2023-10-31T16:30:00",993.85,null,413.75,null,0.0,null,3.124,null,40.125,null,7.406111111111111,null,9.939722222222223,null,224.627,null,14.171],
    [39661,"2023-10-31T16:45:00",993.55,null,343.75,null,0.0,null,3.365,null,38.938,null,7.795833333333333,null,9.745,null,220.416,null,14.171],
    [39662,"2023-10-31T17:00:00",993.35,null,268.75,null,0.0,null,3.177,null,38.775,null,7.990833333333333,null,10.719444444444445,null,216.204,null,14.171],
    [39663,"2023-10-31T17:15:00",993.15,null,193.75,null,0.0,null,3.124,null,38.853,null,8.185833333333333,null,10.524444444444443,null,214.8,null,14.171],
    [39664,"2023-10-31T17:30:00",992.95,null,91.25,null,0.0,null,2.973,null,39.677,null,7.990833333333333,null,9.939722222222223,null,206.376,null,14.28],
    [39665,"2023-10-31T17:45:00",992.85,null,48.75,null,0.0,null,2.486,null,39.899,null,7.990833333333333,null,9.745,null,210.588,null,14.171],
    [39666,"2023-10-31T18:00:00",992.75,null,13.75,null,0.0,null,2.116,null,40.502,null,7.795833333333333,null,10.524444444444443,null,207.78,null,13.846],
    [39667,"2023-10-31T18:15:00",992.45,null,1.25,null,0.0,null,1.641,null,41.331,null,8.380555555555556,null,11.498888888888889,null,207.78,null,13.737],
    [39668,"2023-10-31T18:30:00",992.35,null,1.25,null,0.0,null,1.502,null,41.917,null,7.990833333333333,null,10.914166666666665,null,206.376,null,13.737],
    [39669,"2023-10-31T18:45:00",992.05,null,1.25,null,0.0,null,1.515,null,41.57,null,8.575555555555555,null,10.719444444444445,null,204.973,null,13.629],
    [39670,"2023-10-31T19:00:00",991.75,null,1.25,null,0.0,null,1.349,null,42.295,null,7.990833333333333,null,10.329722222222221,null,197.953,null,13.52],
    [39671,"2023-10-31T19:15:00",991.45,null,1.25,null,0.0,null,1.03,null,43.325,null,8.185833333333333,null,10.134722222222221,null,192.337,null,13.411],
    [39672,"2023-10-31T19:30:00",991.05,null,1.25,null,0.0,null,0.606,null,43.433,null,8.575555555555555,null,10.329722222222221,null,186.722,null,13.411],
    [39673,"2023-10-31T19:45:00",990.95,null,1.25,null,0.0,null,0.429,null,43.819,null,7.406111111111111,null,9.745,null,181.106,null,13.303],
    [39674,"2023-10-31T20:00:00",990.85,null,1.25,null,0.0,null,0.284,null,44.584,null,8.185833333333333,null,10.329722222222221,null,188.125,null,13.303],
    [39675,"2023-10-31T20:15:00",990.65,null,1.25,null,0.0,null,0.268,null,44.555,null,8.575555555555555,null,10.719444444444445,null,185.318,null,13.303],
    [39676,"2023-10-31T20:30:00",990.55,null,1.25,null,0.0,null,0.158,null,44.727,null,6.8213888888888885,null,10.329722222222221,null,181.106,null,13.194],
    [39677,"2023-10-31T20:45:00",990.45,null,1.25,null,0.0,null,-0.061,null,45.47,null,6.431666666666667,null,9.55,null,178.298,null,13.194],
    [39678,"2023-10-31T21:00:00",990.15,null,1.25,null,0.0,null,-0.297,null,45.461,null,7.016388888888889,null,9.160277777777777,null,179.702,null,13.086],
    [39679,"2023-10-31T21:15:00",990.05,null,1.25,null,0.0,null,-0.801,null,47.085,null,7.795833333333333,null,10.914166666666665,null,183.914,null,13.086],
    [39680,"2023-10-31T21:30:00",989.75,null,1.25,null,0.0,null,-0.957,null,48.232,null,8.965277777777777,null,11.304166666666667,null,186.722,null,13.086],
    [39681,"2023-10-31T21:45:00",989.55,null,1.25,null,0.0,null,-1.225,null,49.006,null,9.160277777777777,null,10.914166666666665,null,185.318,null,12.977],
    [39682,"2023-10-31T22:00:00",989.55,null,1.25,null,0.0,null,-1.145,null,49.767,null,8.575555555555555,null,11.109166666666667,null,186.722,null,12.977],
    [39683,"2023-10-31T22:15:00",989.35,null,1.25,null,0.0,null,-1.013,null,50.121,null,8.575555555555555,null,10.329722222222221,null,186.722,null,12.977],
    [39684,"2023-10-31T22:30:00",989.35,null,1.25,null,0.0,null,-0.729,null,49.685,null,7.990833333333333,null,10.134722222222221,null,189.529,null,12.977],
    [39685,"2023-10-31T22:45:00",989.25,null,1.25,null,0.0,null,-0.49,null,49.574,null,7.601111111111111,null,9.745,null,183.914,null,12.977],
    [39686,"2023-10-31T23:00:00",988.95,null,1.25,null,0.0,null,-0.38,null,49.326,null,7.795833333333333,null,9.354999999999999,null,185.318,null,12.868],
    [39687,"2023-10-31T23:15:00",988.85,null,1.25,null,0.0,null,-0.212,null,48.751,null,7.211111111111111,null,9.160277777777777,null,186.722,null,12.868],
    [39688,"2023-10-31T23:30:00",988.65,null,1.25,null,0.0,null,-0.238,null,48.67,null,6.8213888888888885,null,9.160277777777777,null,185.318,null,12.868],
    [39689,"2023-10-31T23:45:00",988.35,null,1.25,null,0.0,null,-0.233,null,47.976,null,6.236666666666667,null,8.380555555555556,null,181.106,null,12.868],
    [39690,"2023-11-01T00:00:00",988.15,null,1.25,null,0.0,null,-0.367,null,48.145,null,6.626666666666667,null,8.575555555555555,null,185.318,null,12.868],
    [39691,"2023-11-01T00:15:00",987.95,null,1.25,null,0.0,null,-0.356,null,48.313,null,6.236666666666667,null,8.380555555555556,null,182.51,null,12.868],
    [39692,"2023-11-01T00:30:00",987.65,null,1.25,null,0.0,null,-0.413,null,48.49,null,6.8213888888888885,null,9.160277777777777,null,185.318,null,12.868],
    [39693,"2023-11-01T00:45:00",987.55,null,1.25,null,0.0,null,-0.22,null,48.934,null,6.431666666666667,null,8.380555555555556,null,188.125,null,12.868],
    [39694,"2023-11-01T01:00:00",987.35,null,1.25,null,0.0,null,-0.083,null,48.931,null,6.236666666666667,null,7.795833333333333,null,186.722,null,12.868],
    [39695,"2023-11-01T01:15:00",987.25,null,1.25,null,0.0,null,0.073,null,49.328,null,6.041944444444445,null,7.406111111111111,null,188.125,null,12.868],
    [39696,"2023-11-01T01:30:00",987.15,null,1.25,null,0.0,null,0.716,null,49.464,null,5.457222222222223,null,7.990833333333333,null,200.761,null,12.76],
    [39697,"2023-11-01T01:45:00",987.05,null,1.25,null,0.0,null,2.049,null,46.403,null,6.041944444444445,null,7.601111111111111,null,227.435,null,12.76],
    [39698,"2023-11-01T02:00:00",986.85,null,1.25,null,0.0,null,2.437,null,45.188,null,5.8469444444444445,null,7.795833333333333,null,228.839,null,12.76],
    [39699,"2023-11-01T02:15:00",986.55,null,1.25,null,0.0,null,2.555,null,45.122,null,5.457222222222223,null,7.211111111111111,null,226.031,null,12.76],
    [39700,"2023-11-01T02:30:00",986.35,null,1.25,null,0.0,null,2.558,null,44.912,null,5.2622222222222215,null,6.626666666666667,null,226.031,null,12.76],
    [39701,"2023-11-01T02:45:00",986.35,null,1.25,null,0.0,null,2.62,null,45.071,null,5.067222222222222,null,6.626666666666667,null,230.243,null,12.76],
    [39702,"2023-11-01T03:00:00",986.25,null,1.25,null,0.0,null,2.628,null,45.138,null,4.8725,null,6.236666666666667,null,234.455,null,12.76],
    [39703,"2023-11-01T03:15:00",986.15,null,1.25,null,0.0,null,2.595,null,45.261,null,4.2877777777777775,null,5.457222222222223,null,240.071,null,12.76],
    [39704,"2023-11-01T03:30:00",986.15,null,1.25,null,0.0,null,2.563,null,45.93,null,4.2877777777777775,null,5.651944444444445,null,240.071,null,12.76],
    [39705,"2023-11-01T03:45:00",985.95,null,1.25,null,0.0,null,2.957,null,45.743,null,3.5080555555555555,null,4.677499999999999,null,240.071,null,12.76],
    [39706,"2023-11-01T04:00:00",985.85,null,1.25,null,0.0,null,3.193,null,45.57,null,2.7286111111111113,null,4.092777777777778,null,234.455,null,12.76],
    [39707,"2023-11-01T04:15:00",985.85,null,1.25,null,0.0,null,1.861,null,42.919,null,0.7797222222222222,null,2.923333333333333,null,143.2,null,12.76],
    [39708,"2023-11-01T04:30:00",985.85,null,1.25,null,0.0,null,-0.804,null,44.285,null,0.7797222222222222,null,2.338888888888889,null,122.141,null,12.76],
    [39709,"2023-11-01T04:45:00",986.05,null,1.25,null,0.0,null,-1.241,null,45.664,null,1.1694444444444445,null,3.1183333333333336,null,119.333,null,12.76],
    [39710,"2023-11-01T05:00:00",985.95,null,1.25,null,0.0,null,-1.15,null,46.377,null,1.3641666666666665,null,2.923333333333333,null,129.161,null,12.76],
    [39711,"2023-11-01T05:15:00",985.85,null,1.25,null,0.0,null,-0.922,null,46.616,null,1.3641666666666665,null,2.338888888888889,null,129.161,null,12.76],
    [39712,"2023-11-01T05:30:00",985.95,null,1.25,null,0.0,null,-0.761,null,47.34,null,1.5591666666666668,null,3.1183333333333336,null,130.565,null,12.76],
    [39713,"2023-11-01T05:45:00",985.95,null,1.25,null,0.0,null,-0.504,null,47.611,null,0.9744444444444444,null,2.7286111111111113,null,115.122,null,12.76],
    [39714,"2023-11-01T06:00:00",985.95,null,1.25,null,0.0,null,-0.383,null,47.236,null,0.7797222222222222,null,1.5591666666666668,null,109.506,null,12.651],
    [39715,"2023-11-01T06:15:00",986.05,null,1.25,null,0.0,null,-0.673,null,47.271,null,0.7797222222222222,null,1.3641666666666665,null,108.102,null,12.651],
    [39716,"2023-11-01T06:30:00",986.25,null,1.25,null,0.0,null,-0.721,null,47.665,null,0.7797222222222222,null,1.3641666666666665,null,78.62,null,12.651],
    [39717,"2023-11-01T06:45:00",986.35,null,1.25,null,0.0,null,-0.56,null,48.098,null,0.5847222222222223,null,1.3641666666666665,null,102.486,null,12.651],
    [39718,"2023-11-01T07:00:00",986.45,null,1.25,null,0.0,null,-0.136,null,48.066,null,0.5847222222222223,null,0.9744444444444444,null,98.275,null,12.651],
    [39719,"2023-11-01T07:15:00",986.45,null,1.25,null,0.0,null,0.081,null,47.93,null,0.7797222222222222,null,1.3641666666666665,null,102.486,null,12.651],
    [39720,"2023-11-01T07:30:00",986.45,null,1.25,null,0.0,null,0.113,null,47.89,null,0.5847222222222223,null,0.9744444444444444,null,96.871,null,12.651],
    [39721,"2023-11-01T07:45:00",986.45,null,1.25,null,0.0,null,-0.123,null,47.907,null,0.5847222222222223,null,1.1694444444444445,null,84.235,null,12.651],
    [39722,"2023-11-01T08:00:00",986.45,null,1.25,null,0.0,null,-0.276,null,48.289,null,0.5847222222222223,null,1.1694444444444445,null,46.329,null,12.651],
    [39723,"2023-11-01T08:15:00",986.35,null,6.25,null,0.0,null,0.223,null,49.033,null,0.7797222222222222,null,1.1694444444444445,null,7.02,null,12.651],
    [39724,"2023-11-01T08:30:00",986.45,null,26.25,null,0.0,null,0.504,null,47.947,null,1.1694444444444445,null,1.5591666666666668,null,36.502,null,12.76],
    [39725,"2023-11-01T08:45:00",986.55,null,43.75,null,0.0,null,0.333,null,48.209,null,0.9744444444444444,null,1.3641666666666665,null,58.965,null,12.868],
    [39726,"2023-11-01T09:00:00",986.55,null,63.75,null,0.0,null,0.869,null,48.751,null,0.5847222222222223,null,1.1694444444444445,null,61.773,null,12.868],
    [39727,"2023-11-01T09:15:00",986.75,null,88.75,null,0.0,null,1.772,null,48.789,null,0.5847222222222223,null,0.9744444444444444,null,18.251,null,12.977],
    [39728,"2023-11-01T09:30:00",986.85,null,123.75,null,0.0,null,2.965,null,48.408,null,0.7797222222222222,null,2.338888888888889,null,341.153,null,13.194],
    [39729,"2023-11-01T09:45:00",986.95,null,178.75,null,0.0,null,4.041,null,47.587,null,1.948888888888889,null,3.3133333333333335,null,320.094,null,13.52],
    [39730,"2023-11-01T10:00:00",986.95,null,253.75,null,0.0,null,4.571,null,47.054,null,1.948888888888889,null,2.923333333333333,null,318.69,null,14.28],
    [39731,"2023-11-01T10:15:00",987.05,null,273.75,null,0.0,null,5.212,null,47.176,null,1.948888888888889,null,2.923333333333333,null,315.882,null,14.171],
    [39732,"2023-11-01T10:30:00",986.95,null,431.25,null,0.0,null,5.925,null,46.877,null,3.3133333333333335,null,5.067222222222222,null,317.286,null,14.171],
    [39733,"2023-11-01T10:45:00",986.95,null,561.25,null,0.0,null,6.432,null,45.85,null,3.898055555555555,null,5.067222222222222,null,314.478,null,14.171],
    [39734,"2023-11-01T11:00:00",987.05,null,478.75,null,0.0,null,6.821,null,45.414,null,3.7030555555555553,null,4.8725,null,310.267,null,14.171],
    [39735,"2023-11-01T11:15:00",987.05,null,391.25,null,0.0,null,6.756,null,45.722,null,3.898055555555555,null,5.067222222222222,null,311.671,null,14.063],
    [39736,"2023-11-01T11:30:00",987.05,null,283.75,null,0.0,null,6.55,null,45.934,null,4.8725,null,5.8469444444444445,null,308.863,null,14.171],
    [39737,"2023-11-01T11:45:00",987.15,null,268.75,null,0.0,null,6.354,null,46.493,null,4.482777777777778,null,5.651944444444445,null,313.075,null,14.171],
    [39738,"2023-11-01T12:00:00",987.25,null,301.25,null,0.0,null,6.362,null,46.807,null,5.067222222222222,null,6.236666666666667,null,311.671,null,14.171],
    [39739,"2023-11-01T12:15:00",987.25,null,288.75,null,0.0,null,6.341,null,47.245,null,4.677499999999999,null,6.236666666666667,null,311.671,null,14.171],
    [39740,"2023-11-01T12:30:00",987.15,null,393.75,null,0.0,null,6.772,null,47.051,null,3.3133333333333335,null,4.482777777777778,null,311.671,null,14.171],
    [39741,"2023-11-01T12:45:00",987.25,null,396.25,null,0.0,null,6.947,null,46.943,null,4.092777777777778,null,5.2622222222222215,null,308.863,null,14.171],
    [39742,"2023-11-01T13:00:00",987.35,null,281.25,null,0.0,null,6.754,null,47.581,null,5.067222222222222,null,6.8213888888888885,null,308.863,null,14.171],
    [39743,"2023-11-01T13:15:00",987.25,null,308.75,null,0.0,null,6.687,null,47.901,null,5.067222222222222,null,6.626666666666667,null,313.075,null,14.171],
    [39744,"2023-11-01T13:30:00",987.25,null,296.25,null,0.0,null,6.716,null,47.834,null,5.2622222222222215,null,6.8213888888888885,null,311.671,null,14.171],
    [39745,"2023-11-01T13:45:00",987.15,null,271.25,null,0.0,null,6.571,null,48.559,null,5.457222222222223,null,6.8213888888888885,null,311.671,null,14.171],
    [39746,"2023-11-01T14:00:00",987.05,null,201.25,null,0.0,null,6.561,null,48.974,null,5.457222222222223,null,6.626666666666667,null,313.075,null,14.171],
    [39747,"2023-11-01T14:15:00",987.05,null,203.75,null,0.0,null,6.545,null,49.424,null,5.651944444444445,null,6.8213888888888885,null,308.863,null,14.171],
    [39748,"2023-11-01T14:30:00",986.95,null,218.75,null,0.0,null,6.429,null,50.097,null,5.651944444444445,null,7.016388888888889,null,311.671,null,14.171],
    [39749,"2023-11-01T14:45:00",986.95,null,226.25,null,0.0,null,6.496,null,50.03,null,4.677499999999999,null,6.236666666666667,null,315.882,null,14.171],
    [39750,"2023-11-01T15:00:00",987.05,null,216.25,null,0.0,null,6.582,null,49.889,null,4.8725,null,6.041944444444445,null,315.882,null,14.171],
    [39751,"2023-11-01T15:15:00",987.05,null,173.75,null,0.0,null,6.542,null,50.068,null,3.898055555555555,null,5.8469444444444445,null,318.69,null,14.171],
    [39752,"2023-11-01T15:30:00",986.95,null,148.75,null,0.0,null,6.732,null,49.76,null,3.898055555555555,null,5.651944444444445,null,315.882,null,14.171],
    [39753,"2023-11-01T15:45:00",987.05,null,96.25,null,0.0,null,6.537,null,50.056,null,4.2877777777777775,null,5.651944444444445,null,314.478,null,13.954],
    [39754,"2023-11-01T16:00:00",987.15,null,61.25,null,0.0,null,6.55,null,50.121,null,4.092777777777778,null,5.8469444444444445,null,318.69,null,13.846],
    [39755,"2023-11-01T16:15:00",987.15,null,48.75,null,0.0,null,6.587,null,50.004,null,3.5080555555555555,null,4.8725,null,324.306,null,13.846],
    [39756,"2023-11-01T16:30:00",987.25,null,41.25,null,0.0,null,6.601,null,49.673,null,3.7030555555555553,null,5.8469444444444445,null,328.518,null,13.737],
    [39757,"2023-11-01T16:45:00",987.35,null,43.75,null,0.0,null,6.36,null,49.397,null,3.1183333333333336,null,4.8725,null,336.941,null,13.737],
    [39758,"2023-11-01T17:00:00",987.35,null,43.75,null,0.0,null,6.25,null,49.038,null,2.7286111111111113,null,4.092777777777778,null,329.922,null,13.629],
    [39759,"2023-11-01T17:15:00",987.45,null,31.25,null,0.0,null,6.266,null,48.583,null,2.533611111111111,null,3.898055555555555,null,322.902,null,13.629],
    [39760,"2023-11-01T17:30:00",987.35,null,16.25,null,0.0,null,6.285,null,48.312,null,2.533611111111111,null,3.898055555555555,null,320.094,null,13.52],
    [39761,"2023-11-01T17:45:00",987.45,null,8.75,null,0.0,null,6.322,null,48.287,null,2.533611111111111,null,3.898055555555555,null,320.094,null,13.52],
    [39762,"2023-11-01T18:00:00",987.45,null,3.75,null,0.0,null,6.343,null,48.85,null,3.1183333333333336,null,4.8725,null,317.286,null,13.411],
    [39763,"2023-11-01T18:15:00",987.55,null,1.25,null,0.0,null,6.475,null,49.001,null,3.898055555555555,null,5.457222222222223,null,317.286,null,13.303],
    [39764,"2023-11-01T18:30:00",987.65,null,1.25,null,0.0,null,6.614,null,48.682,null,2.923333333333333,null,5.067222222222222,null,324.306,null,13.303],
    [39765,"2023-11-01T18:45:00",987.65,null,1.25,null,0.0,null,6.63,null,48.434,null,2.7286111111111113,null,3.898055555555555,null,321.498,null,13.194],
    [39766,"2023-11-01T19:00:00",987.65,null,1.25,null,0.0,null,6.73,null,47.611,null,3.3133333333333335,null,5.067222222222222,null,318.69,null,13.194],
    [39767,"2023-11-01T19:15:00",987.65,null,1.25,null,0.0,null,6.893,null,46.227,null,4.677499999999999,null,7.211111111111111,null,311.671,null,13.086],
    [39768,"2023-11-01T19:30:00",987.75,null,1.25,null,0.0,null,6.939,null,44.054,null,4.8725,null,7.016388888888889,null,315.882,null,13.086],
    [39769,"2023-11-01T19:45:00",987.75,null,1.25,null,0.0,null,6.984,null,43.857,null,4.092777777777778,null,5.651944444444445,null,318.69,null,13.086],
    [39770,"2023-11-01T20:00:00",987.75,null,1.25,null,0.0,null,6.979,null,43.665,null,3.7030555555555553,null,5.2622222222222215,null,317.286,null,12.977],
    [39771,"2023-11-01T20:15:00",987.75,null,1.25,null,0.0,null,7.035,null,43.05,null,3.898055555555555,null,5.457222222222223,null,314.478,null,12.977],
    [39772,"2023-11-01T20:30:00",987.75,null,1.25,null,0.0,null,7.059,null,43.22,null,4.8725,null,6.041944444444445,null,304.651,null,12.977],
    [39773,"2023-11-01T20:45:00",987.85,null,1.25,null,0.0,null,7.118,null,42.219,null,5.651944444444445,null,7.016388888888889,null,299.035,null,12.977],
    [39774,"2023-11-01T21:00:00",987.85,null,1.25,null,0.0,null,7.134,null,40.781,null,4.482777777777778,null,6.041944444444445,null,317.286,null,12.977],
    [39775,"2023-11-01T21:15:00",987.75,null,1.25,null,0.0,null,7.1,null,42.313,null,3.3133333333333335,null,4.8725,null,306.055,null,12.977],
    [39776,"2023-11-01T21:30:00",987.65,null,1.25,null,0.0,null,7.191,null,43.586,null,4.2877777777777775,null,5.457222222222223,null,296.227,null,12.868],
    [39777,"2023-11-01T21:45:00",987.65,null,1.25,null,0.0,null,7.183,null,44.028,null,4.8725,null,6.431666666666667,null,294.824,null,12.868],
    [39778,"2023-11-01T22:00:00",987.65,null,1.25,null,0.0,null,7.183,null,44.469,null,5.2622222222222215,null,6.431666666666667,null,292.016,null,12.868],
    [39779,"2023-11-01T22:15:00",987.65,null,1.25,null,0.0,null,7.102,null,44.982,null,5.2622222222222215,null,6.431666666666667,null,289.208,null,12.868],
    [39780,"2023-11-01T22:30:00",987.65,null,1.25,null,0.0,null,7.059,null,44.782,null,5.2622222222222215,null,6.8213888888888885,null,289.208,null,12.868],
    [39781,"2023-11-01T22:45:00",987.65,null,1.25,null,0.0,null,7.089,null,43.572,null,5.651944444444445,null,6.626666666666667,null,293.42,null,12.868],
    [39782,"2023-11-01T23:00:00",987.65,null,1.25,null,0.0,null,7.102,null,43.194,null,5.457222222222223,null,6.8213888888888885,null,287.804,null,12.868],
    [39783,"2023-11-01T23:15:00",987.75,null,1.25,null,0.0,null,7.086,null,43.09,null,5.2622222222222215,null,6.626666666666667,null,293.42,null,12.868],
    [39784,"2023-11-01T23:30:00",987.65,null,1.25,null,0.0,null,6.952,null,42.943,null,4.677499999999999,null,6.626666666666667,null,308.863,null,12.868],
    [39785,"2023-11-01T23:45:00",987.65,null,1.25,null,0.0,null,7.091,null,42.737,null,4.092777777777778,null,5.651944444444445,null,289.208,null,12.868],
    [39786,"2023-11-02T00:00:00",987.55,null,1.25,null,0.0,null,7.156,null,43.209,null,3.7030555555555553,null,5.2622222222222215,null,279.38,null,12.868],
    [39787,"2023-11-02T00:15:00",987.45,null,1.25,null,0.0,null,6.923,null,44.376,null,4.092777777777778,null,4.8725,null,256.918,null,12.76],
    [39788,"2023-11-02T00:30:00",987.35,null,1.25,null,0.0,null,6.66,null,45.702,null,3.7030555555555553,null,4.482777777777778,null,244.282,null,12.76],
    [39789,"2023-11-02T00:45:00",987.35,null,1.25,null,0.0,null,6.751,null,45.225,null,3.3133333333333335,null,4.2877777777777775,null,237.263,null,12.76],
    [39790,"2023-11-02T01:00:00",987.25,null,1.25,null,0.0,null,6.936,null,44.884,null,3.1183333333333336,null,3.898055555555555,null,237.263,null,12.76],
    [39791,"2023-11-02T01:15:00",987.15,null,1.25,null,0.0,null,6.968,null,44.509,null,3.3133333333333335,null,4.482777777777778,null,238.667,null,12.76],
    [39792,"2023-11-02T01:30:00",987.05,null,1.25,null,0.0,null,6.89,null,45.049,null,3.898055555555555,null,4.677499999999999,null,235.859,null,12.76],
    [39793,"2023-11-02T01:45:00",986.95,null,1.25,null,0.0,null,6.96,null,45.515,null,3.898055555555555,null,5.067222222222222,null,231.647,null,12.76],
    [39794,"2023-11-02T02:00:00",986.95,null,1.25,null,0.0,null,6.982,null,46.094,null,4.2877777777777775,null,5.457222222222223,null,228.839,null,12.76],
    [39795,"2023-11-02T02:15:00",986.85,null,1.25,null,0.0,null,7.035,null,46.563,null,4.2877777777777775,null,5.457222222222223,null,227.435,null,12.76],
    [39796,"2023-11-02T02:30:00",986.85,null,1.25,null,0.0,null,6.99,null,46.894,null,4.677499999999999,null,6.236666666666667,null,228.839,null,12.76],
    [39797,"2023-11-02T02:45:00",986.75,null,1.25,null,0.0,null,7.003,null,47.263,null,4.482777777777778,null,5.651944444444445,null,223.224,null,12.76],
    [39798,"2023-11-02T03:00:00",986.75,null,1.25,null,0.0,null,7.008,null,47.247,null,4.482777777777778,null,5.651944444444445,null,223.224,null,12.76],
    [39799,"2023-11-02T03:15:00",986.65,null,1.25,null,0.0,null,6.797,null,45.818,null,4.8725,null,6.236666666666667,null,235.859,null,12.76],
    [39800,"2023-11-02T03:30:00",986.55,null,1.25,null,0.0,null,6.472,null,44.323,null,4.8725,null,6.626666666666667,null,241.475,null,12.76],
    [39801,"2023-11-02T03:45:00",986.55,null,1.25,null,0.0,null,6.684,null,44.717,null,4.8725,null,6.236666666666667,null,234.455,null,12.76],
    [39802,"2023-11-02T04:00:00",986.45,null,1.25,null,0.0,null,6.826,null,45.124,null,5.067222222222222,null,6.431666666666667,null,228.839,null,12.76],
    [39803,"2023-11-02T04:15:00",986.35,null,1.25,null,0.0,null,6.569,null,45.321,null,5.651944444444445,null,7.016388888888889,null,233.051,null,12.76],
    [39804,"2023-11-02T04:30:00",986.25,null,1.25,null,0.0,null,6.488,null,45.53,null,5.067222222222222,null,6.431666666666667,null,234.455,null,12.76],
    [39805,"2023-11-02T04:45:00",986.15,null,1.25,null,0.0,null,6.668,null,45.518,null,5.067222222222222,null,6.431666666666667,null,233.051,null,12.76],
    [39806,"2023-11-02T05:00:00",985.95,null,1.25,null,0.0,null,6.676,null,46.241,null,5.2622222222222215,null,6.8213888888888885,null,231.647,null,12.76],
    [39807,"2023-11-02T05:15:00",985.85,null,1.25,null,0.0,null,6.896,null,46.033,null,5.067222222222222,null,7.016388888888889,null,223.224,null,12.76],
    [39808,"2023-11-02T05:30:00",985.75,null,1.25,null,0.0,null,6.965,null,46.323,null,4.8725,null,6.431666666666667,null,223.224,null,12.76],
    [39809,"2023-11-02T05:45:00",985.65,null,1.25,null,0.0,null,6.992,null,46.517,null,5.2622222222222215,null,7.016388888888889,null,217.608,null,12.76],
    [39810,"2023-11-02T06:00:00",985.55,null,1.25,null,0.0,null,6.968,null,46.963,null,5.457222222222223,null,7.016388888888889,null,221.82,null,12.76],
    [39811,"2023-11-02T06:15:00",985.35,null,1.25,null,0.0,null,7.016,null,46.743,null,5.651944444444445,null,7.016388888888889,null,221.82,null,12.76],
    [39812,"2023-11-02T06:30:00",985.15,null,1.25,null,0.0,null,6.99,null,46.854,null,5.651944444444445,null,7.211111111111111,null,223.224,null,12.76],
    [39813,"2023-11-02T06:45:00",985.05,null,1.25,null,0.0,null,6.923,null,47.222,null,5.457222222222223,null,7.795833333333333,null,224.627,null,12.76],
    [39814,"2023-11-02T07:00:00",984.95,null,1.25,null,0.0,null,6.848,null,46.676,null,5.8469444444444445,null,7.990833333333333,null,227.435,null,12.76],
    [39815,"2023-11-02T07:15:00",984.75,null,1.25,null,0.0,null,6.705,null,46.204,null,6.041944444444445,null,8.380555555555556,null,227.435,null,12.76],
    [39816,"2023-11-02T07:30:00",984.65,null,1.25,null,0.0,null,6.537,null,46.397,null,5.651944444444445,null,7.406111111111111,null,231.647,null,12.76],
    [39817,"2023-11-02T07:45:00",984.55,null,1.25,null,0.0,null,6.488,null,47.08,null,5.457222222222223,null,7.211111111111111,null,230.243,null,12.76],
    [39818,"2023-11-02T08:00:00",984.35,null,1.25,null,0.0,null,6.314,null,46.928,null,5.2622222222222215,null,7.406111111111111,null,237.263,null,12.76],
    [39819,"2023-11-02T08:15:00",984.25,null,1.25,null,0.0,null,6.526,null,47.007,null,5.2622222222222215,null,7.601111111111111,null,226.031,null,12.76],
    [39820,"2023-11-02T08:30:00",984.25,null,8.75,null,0.0,null,6.563,null,46.543,null,5.651944444444445,null,7.016388888888889,null,228.839,null,12.76],
    [39821,"2023-11-02T08:45:00",984.15,null,21.25,null,0.0,null,6.397,null,47.019,null,5.651944444444445,null,7.016388888888889,null,234.455,null,12.76],
    [39822,"2023-11-02T09:00:00",984.15,null,26.25,null,0.0,null,6.649,null,47.102,null,5.651944444444445,null,7.406111111111111,null,227.435,null,12.76],
    [39823,"2023-11-02T09:15:00",984.15,null,36.25,null,0.0,null,6.708,null,46.738,null,6.236666666666667,null,8.185833333333333,null,224.627,null,12.868],
    [39824,"2023-11-02T09:30:00",984.25,null,41.25,null,0.0,null,6.502,null,46.831,null,6.626666666666667,null,8.770277777777778,null,230.243,null,12.868],
    [39825,"2023-11-02T09:45:00",984.05,null,63.75,null,0.0,null,6.633,null,46.416,null,7.016388888888889,null,9.55,null,224.627,null,12.868],
    [39826,"2023-11-02T10:00:00",983.95,null,106.25,null,0.0,null,6.671,null,46.142,null,7.406111111111111,null,9.354999999999999,null,224.627,null,12.977],
    [39827,"2023-11-02T10:15:00",983.85,null,101.25,null,0.0,null,6.783,null,45.861,null,6.8213888888888885,null,8.965277777777777,null,226.031,null,13.086],
    [39828,"2023-11-02T10:30:00",983.65,null,111.25,null,0.0,null,6.764,null,46.485,null,6.431666666666667,null,8.770277777777778,null,226.031,null,13.194],
    [39829,"2023-11-02T10:45:00",983.45,null,143.75,null,0.0,null,6.947,null,46.406,null,6.431666666666667,null,8.575555555555555,null,217.608,null,13.411],
    [39830,"2023-11-02T11:00:00",983.15,null,136.25,null,0.0,null,6.957,null,46.598,null,6.236666666666667,null,7.601111111111111,null,207.78,null,13.52],
    [39831,"2023-11-02T11:15:00",982.95,null,168.75,null,0.0,null,6.941,null,47.066,null,6.236666666666667,null,7.990833333333333,null,209.184,null,13.629],
    [39832,"2023-11-02T11:30:00",982.85,null,183.75,null,0.0,null,7.121,null,46.661,null,6.236666666666667,null,8.380555555555556,null,209.184,null,13.846],
    [39833,"2023-11-02T11:45:00",982.75,null,218.75,null,0.0,null,7.016,null,47.453,null,6.431666666666667,null,8.185833333333333,null,203.569,null,13.954],
    [39834,"2023-11-02T12:00:00",982.65,null,211.25,null,0.0,null,7.097,null,47.21,null,6.236666666666667,null,8.185833333333333,null,206.376,null,14.063],
    [39835,"2023-11-02T12:15:00",982.55,null,213.75,null,0.0,null,7.199,null,46.828,null,6.431666666666667,null,8.575555555555555,null,209.184,null,14.171],
    [39836,"2023-11-02T12:30:00",982.35,null,346.25,null,0.0,null,7.37,null,46.836,null,6.236666666666667,null,7.990833333333333,null,207.78,null,14.171],
    [39837,"2023-11-02T12:45:00",981.75,null,373.75,null,0.0,null,7.453,null,46.334,null,6.431666666666667,null,8.185833333333333,null,200.761,null,14.063],
    [39838,"2023-11-02T13:00:00",981.25,null,558.75,null,0.0,null,7.537,null,45.998,null,6.626666666666667,null,8.185833333333333,null,196.549,null,14.063],
    [39839,"2023-11-02T13:15:00",980.85,null,486.25,null,0.0,null,7.636,null,45.473,null,6.8213888888888885,null,8.770277777777778,null,197.953,null,14.063],
    [39840,"2023-11-02T13:30:00",980.45,null,468.75,null,0.0,null,7.373,null,45.885,null,6.8213888888888885,null,8.380555555555556,null,197.953,null,14.063],
    [39841,"2023-11-02T13:45:00",980.45,null,891.25,null,0.0,null,8.124,null,45.306,null,6.626666666666667,null,8.380555555555556,null,202.165,null,14.063],
    [39842,"2023-11-02T14:00:00",980.45,null,441.25,null,0.0,null,8.252,null,43.687,null,6.8213888888888885,null,9.354999999999999,null,209.184,null,14.063],
    [39843,"2023-11-02T14:15:00",980.25,null,796.25,null,0.0,null,8.408,null,44.134,null,6.626666666666667,null,8.770277777777778,null,207.78,null,14.063],
    [39844,"2023-11-02T14:30:00",979.95,null,578.75,null,0.0,null,8.574,null,43.159,null,6.431666666666667,null,8.380555555555556,null,204.973,null,13.954],
    [39845,"2023-11-02T14:45:00",979.65,null,453.75,null,0.0,null,8.344,null,43.613,null,6.236666666666667,null,7.990833333333333,null,210.588,null,14.063],
    [39846,"2023-11-02T15:00:00",979.35,null,358.75,null,0.0,null,8.081,null,44.356,null,6.041944444444445,null,7.795833333333333,null,204.973,null,14.063],
    [39847,"2023-11-02T15:15:00",979.15,null,328.75,null,0.0,null,8.167,null,44.504,null,5.651944444444445,null,7.406111111111111,null,203.569,null,14.063],
    [39848,"2023-11-02T15:30:00",979.05,null,238.75,null,0.0,null,8.118,null,44.862,null,5.651944444444445,null,7.211111111111111,null,202.165,null,14.063],
    [39849,"2023-11-02T15:45:00",978.95,null,218.75,null,0.0,null,8.033,null,45.612,null,5.8469444444444445,null,7.406111111111111,null,197.953,null,14.063],
    [39850,"2023-11-02T16:00:00",978.85,null,198.75,null,0.0,null,7.77,null,46.531,null,6.041944444444445,null,7.016388888888889,null,190.933,null,14.063],
    [39851,"2023-11-02T16:15:00",978.75,null,181.25,null,0.0,null,7.727,null,46.921,null,5.457222222222223,null,6.626666666666667,null,186.722,null,14.063],
    [39852,"2023-11-02T16:30:00",978.65,null,143.75,null,0.0,null,7.783,null,47.291,null,4.677499999999999,null,5.651944444444445,null,186.722,null,14.063],
    [39853,"2023-11-02T16:45:00",978.55,null,91.25,null,0.0,null,7.746,null,47.466,null,5.067222222222222,null,6.236666666666667,null,188.125,null,13.954],
    [39854,"2023-11-02T17:00:00",978.45,null,71.25,null,0.0,null,7.679,null,47.864,null,5.067222222222222,null,6.236666666666667,null,183.914,null,13.846],
    [39855,"2023-11-02T17:15:00",978.45,null,41.25,null,0.0,null,7.743,null,48.078,null,4.8725,null,6.236666666666667,null,185.318,null,13.737],
    [39856,"2023-11-02T17:30:00",978.15,null,28.75,null,0.0,null,7.73,null,48.292,null,4.8725,null,6.431666666666667,null,181.106,null,13.629],
    [39857,"2023-11-02T17:45:00",977.95,null,16.25,null,0.0,null,7.77,null,48.411,null,4.2877777777777775,null,6.041944444444445,null,178.298,null,13.629],
    [39858,"2023-11-02T18:00:00",977.75,null,6.25,null,0.0,null,7.783,null,48.11,null,3.5080555555555555,null,5.457222222222223,null,175.49,null,13.52],
    [39859,"2023-11-02T18:15:00",977.65,null,1.25,null,0.0,null,7.461,null,48.94,null,4.2877777777777775,null,5.651944444444445,null,181.106,null,13.411],
    [39860,"2023-11-02T18:30:00",977.65,null,1.25,null,0.0,null,7.295,null,49.674,null,3.7030555555555553,null,4.677499999999999,null,182.51,null,13.411],
    [39861,"2023-11-02T18:45:00",977.85,null,1.25,null,0.0,null,7.15,null,50.109,null,3.5080555555555555,null,4.482777777777778,null,186.722,null,13.303],
    [39862,"2023-11-02T19:00:00",977.95,null,1.25,null,0.0,null,7.231,null,49.953,null,2.533611111111111,null,4.2877777777777775,null,176.894,null,13.194],
    [39863,"2023-11-02T19:15:00",978.15,null,1.25,null,0.0,null,7.086,null,50.013,null,3.1183333333333336,null,4.677499999999999,null,182.51,null,13.194],
    [39864,"2023-11-02T19:30:00",978.05,null,1.25,null,0.0,null,7.046,null,50.78,null,4.677499999999999,null,5.8469444444444445,null,185.318,null,13.194],
    [39865,"2023-11-02T19:45:00",977.85,null,1.25,null,0.0,null,7.172,null,50.561,null,3.898055555555555,null,5.457222222222223,null,179.702,null,13.086],
    [39866,"2023-11-02T20:00:00",977.75,null,1.25,null,0.0,null,7.247,null,50.373,null,3.898055555555555,null,4.8725,null,181.106,null,13.086],
    [39867,"2023-11-02T20:15:00",977.85,null,1.25,null,0.0,null,7.311,null,50.425,null,4.2877777777777775,null,5.2622222222222215,null,185.318,null,13.086],
    [39868,"2023-11-02T20:30:00",977.95,null,1.25,null,0.0,null,7.488,null,50.043,null,4.2877777777777775,null,5.067222222222222,null,196.549,null,12.977],
    [39869,"2023-11-02T20:45:00",977.95,null,1.25,null,0.0,null,7.553,null,49.88,null,3.1183333333333336,null,4.677499999999999,null,193.741,null,12.977],
    [39870,"2023-11-02T21:00:00",977.95,null,1.25,null,0.0,null,7.435,null,50.239,null,2.7286111111111113,null,3.5080555555555555,null,189.529,null,12.977],
    [39871,"2023-11-02T21:15:00",977.85,null,1.25,null,0.0,null,7.494,null,50.498,null,2.533611111111111,null,3.5080555555555555,null,188.125,null,12.977],
    [39872,"2023-11-02T21:30:00",977.75,null,1.25,null,0.0,null,7.526,null,50.619,null,2.533611111111111,null,3.3133333333333335,null,185.318,null,12.977],
    [39873,"2023-11-02T21:45:00",977.75,null,1.25,null,0.0,null,7.188,null,51.533,null,2.338888888888889,null,2.923333333333333,null,185.318,null,12.977],
    [39874,"2023-11-02T22:00:00",977.85,null,1.25,null,0.0,null,7.022,null,51.824,null,2.338888888888889,null,2.7286111111111113,null,199.357,null,12.868],
    [39875,"2023-11-02T22:15:00",977.85,null,1.25,null,0.0,null,7.244,null,52.319,null,2.7286111111111113,null,4.677499999999999,null,224.627,null,12.868],
    [39876,"2023-11-02T22:30:00",977.95,null,1.25,null,0.0,null,7.553,null,52.024,null,3.5080555555555555,null,4.8725,null,241.475,null,12.868],
    [39877,"2023-11-02T22:45:00",977.95,null,1.25,null,0.0,null,7.416,null,52.222,null,3.3133333333333335,null,4.482777777777778,null,249.898,null,12.868],
    [39878,"2023-11-02T23:00:00",977.95,null,1.25,null,0.0,null,7.537,null,51.965,null,2.533611111111111,null,3.1183333333333336,null,255.514,null,12.868],
    [39879,"2023-11-02T23:15:00",977.95,null,1.25,null,0.0,null,7.713,null,51.661,null,2.7286111111111113,null,3.7030555555555553,null,273.765,null,12.868],
    [39880,"2023-11-02T23:30:00",978.25,null,1.25,null,0.0,null,7.756,null,51.676,null,3.3133333333333335,null,4.482777777777778,null,286.4,null,12.868],
    [39881,"2023-11-02T23:45:00",978.35,null,1.25,null,0.0,null,7.85,null,51.604,null,4.092777777777778,null,5.2622222222222215,null,294.824,null,12.868],
    [39882,"2023-11-03T00:00:00",978.55,null,1.25,null,0.0,null,7.842,null,51.594,null,4.482777777777778,null,5.8469444444444445,null,301.843,null,12.868],
    [39883,"2023-11-03T00:15:00",978.75,null,1.25,null,0.0,null,7.995,null,51.002,null,4.092777777777778,null,6.431666666666667,null,321.498,null,12.868],
    [39884,"2023-11-03T00:30:00",978.95,null,1.25,null,0.0,null,7.553,null,49.639,null,3.5080555555555555,null,5.457222222222223,null,335.537,null,12.868],
    [39885,"2023-11-03T00:45:00",979.35,null,1.25,null,0.0,null,6.719,null,49.808,null,3.5080555555555555,null,5.651944444444445,null,338.345,null,12.76],
    [39886,"2023-11-03T01:00:00",979.65,null,1.25,null,0.0,null,6.306,null,50.257,null,3.7030555555555553,null,5.651944444444445,null,338.345,null,12.76],
    [39887,"2023-11-03T01:15:00",979.95,null,1.25,null,0.0,null,6.244,null,50.559,null,3.7030555555555553,null,6.431666666666667,null,339.749,null,12.76],
    [39888,"2023-11-03T01:30:00",980.15,null,1.25,null,0.0,null,6.534,null,50.634,null,3.7030555555555553,null,6.431666666666667,null,341.153,null,12.76],
    [39889,"2023-11-03T01:45:00",980.35,null,1.25,null,0.0,null,6.89,null,50.115,null,3.1183333333333336,null,6.041944444444445,null,343.961,null,12.76],
    [39890,"2023-11-03T02:00:00",980.55,null,1.25,null,0.0,null,6.384,null,49.522,null,2.338888888888889,null,3.7030555555555553,null,336.941,null,12.76],
    [39891,"2023-11-03T02:15:00",980.75,null,1.25,null,0.0,null,5.679,null,50.045,null,2.338888888888889,null,4.2877777777777775,null,329.922,null,12.76],
    [39892,"2023-11-03T02:30:00",980.95,null,1.25,null,0.0,null,5.724,null,50.709,null,2.7286111111111113,null,4.2877777777777775,null,322.902,null,12.76],
    [39893,"2023-11-03T02:45:00",981.15,null,1.25,null,0.0,null,5.944,null,50.668,null,2.923333333333333,null,4.677499999999999,null,322.902,null,12.76],
    [39894,"2023-11-03T03:00:00",981.25,null,1.25,null,0.0,null,6.081,null,50.559,null,3.1183333333333336,null,4.677499999999999,null,322.902,null,12.76],
    [39895,"2023-11-03T03:15:00",981.45,null,1.25,null,0.0,null,6.183,null,50.62,null,3.5080555555555555,null,5.457222222222223,null,327.114,null,12.76],
    [39896,"2023-11-03T03:30:00",981.65,null,1.25,null,0.0,null,6.126,null,49.851,null,2.923333333333333,null,5.651944444444445,null,335.537,null,12.76],
    [39897,"2023-11-03T03:45:00",981.85,null,1.25,null,0.0,null,5.094,null,49.804,null,1.948888888888889,null,3.7030555555555553,null,339.749,null,12.76],
    [39898,"2023-11-03T04:00:00",982.05,null,1.25,null,0.0,null,4.906,null,51.226,null,2.923333333333333,null,4.677499999999999,null,338.345,null,12.76],
    [39899,"2023-11-03T04:15:00",982.25,null,1.25,null,0.0,null,5.976,null,51.188,null,3.898055555555555,null,6.626666666666667,null,341.153,null,12.76],
    [39900,"2023-11-03T04:30:00",982.35,null,1.25,null,0.0,null,6.443,null,49.48,null,3.7030555555555553,null,6.236666666666667,null,341.153,null,12.76],
    [39901,"2023-11-03T04:45:00",982.65,null,1.25,null,0.0,null,5.78,null,48.614,null,3.3133333333333335,null,6.626666666666667,null,342.557,null,12.76],
    [39902,"2023-11-03T05:00:00",983.05,null,1.25,null,0.0,null,5.043,null,48.835,null,3.3133333333333335,null,6.431666666666667,null,342.557,null,12.76],
    [39903,"2023-11-03T05:15:00",983.45,null,1.25,null,0.0,null,4.571,null,48.998,null,3.3133333333333335,null,5.651944444444445,null,339.749,null,12.76],
    [39904,"2023-11-03T05:30:00",983.75,null,1.25,null,0.0,null,3.957,null,49.107,null,2.923333333333333,null,4.482777777777778,null,331.325,null,12.76],
    [39905,"2023-11-03T05:45:00",984.15,null,1.25,null,0.0,null,3.569,null,49.439,null,2.7286111111111113,null,5.2622222222222215,null,329.922,null,12.76],
    [39906,"2023-11-03T06:00:00",984.55,null,1.25,null,0.0,null,3.319,null,48.954,null,3.3133333333333335,null,5.8469444444444445,null,332.729,null,12.76],
    [39907,"2023-11-03T06:15:00",984.95,null,1.25,null,0.0,null,2.778,null,48.566,null,3.5080555555555555,null,5.457222222222223,null,332.729,null,12.76],
    [39908,"2023-11-03T06:30:00",985.15,null,1.25,null,0.0,null,2.351,null,48.486,null,3.5080555555555555,null,6.041944444444445,null,332.729,null,12.76],
    [39909,"2023-11-03T06:45:00",985.35,null,1.25,null,0.0,null,1.853,null,48.067,null,3.5080555555555555,null,5.651944444444445,null,334.133,null,12.76],
    [39910,"2023-11-03T07:00:00",985.65,null,1.25,null,0.0,null,1.301,null,47.868,null,3.5080555555555555,null,5.457222222222223,null,334.133,null,12.76],
    [39911,"2023-11-03T07:15:00",986.15,null,1.25,null,0.0,null,0.957,null,47.652,null,3.3133333333333335,null,5.8469444444444445,null,335.537,null,12.76],
    [39912,"2023-11-03T07:30:00",986.45,null,1.25,null,0.0,null,0.638,null,47.494,null,2.923333333333333,null,5.2622222222222215,null,331.325,null,12.76],
    [39913,"2023-11-03T07:45:00",986.85,null,1.25,null,0.0,null,0.4,null,47.375,null,3.1183333333333336,null,4.8725,null,334.133,null,12.76],
    [39914,"2023-11-03T08:00:00",987.15,null,1.25,null,0.0,null,0.011,null,47.239,null,3.1183333333333336,null,5.457222222222223,null,339.749,null,12.651],
    [39915,"2023-11-03T08:15:00",987.35,null,6.25,null,0.0,null,-0.198,null,46.949,null,2.338888888888889,null,4.092777777777778,null,341.153,null,12.76],
    [39916,"2023-11-03T08:30:00",987.55,null,21.25,null,0.0,null,-0.509,null,46.825,null,1.5591666666666668,null,4.092777777777778,null,346.769,null,12.76],
    [39917,"2023-11-03T08:45:00",987.85,null,41.25,null,0.0,null,-0.793,null,47.065,null,0.9744444444444444,null,2.533611111111111,null,348.173,null,12.868],
    [39918,"2023-11-03T09:00:00",988.15,null,58.75,null,0.0,null,-0.879,null,47.247,null,1.1694444444444445,null,2.1438888888888887,null,346.769,null,12.977],
    [39919,"2023-11-03T09:15:00",988.45,null,88.75,null,0.0,null,-0.844,null,47.491,null,1.1694444444444445,null,2.7286111111111113,null,349.576,null,13.303],
    [39920,"2023-11-03T09:30:00",988.65,null,116.25,null,0.0,null,-0.233,null,47.486,null,1.1694444444444445,null,2.533611111111111,null,352.384,null,13.52],
    [39921,"2023-11-03T09:45:00",988.85,null,151.25,null,0.0,null,0.494,null,47.05,null,1.3641666666666665,null,3.7030555555555553,null,355.192,"prob_bad",13.954],
    [39922,"2023-11-03T10:00:00",988.95,null,123.75,null,0.0,null,1.118,null,45.888,null,1.5591666666666668,null,4.2877777777777775,null,0.0,null,14.28],
    [39923,"2023-11-03T10:15:00",989.05,null,138.75,null,0.0,null,1.44,null,45.264,null,1.5591666666666668,null,4.092777777777778,null,355.192,"prob_bad",14.389],
    [39924,"2023-11-03T10:30:00",989.15,null,311.25,null,0.0,null,1.963,null,44.982,null,1.3641666666666665,null,3.3133333333333335,null,4.212,null,14.28],
    [39925,"2023-11-03T10:45:00",989.15,null,581.25,null,0.0,null,3.25,null,44.184,null,1.5591666666666668,null,4.482777777777778,null,352.384,null,14.171],
    [39926,"2023-11-03T11:00:00",989.05,null,636.25,null,0.0,null,4.204,null,42.083,null,2.1438888888888887,null,5.8469444444444445,null,349.576,null,14.171],
    [39927,"2023-11-03T11:15:00",989.25,null,688.75,null,0.0,null,4.716,null,41.292,null,2.338888888888889,null,5.067222222222222,null,346.769,null,14.171],
    [39928,"2023-11-03T11:30:00",989.25,null,736.25,null,0.0,null,4.928,null,40.092,null,2.7286111111111113,null,5.651944444444445,null,343.961,null,14.063],
    [39929,"2023-11-03T11:45:00",989.45,null,768.75,null,0.0,null,5.408,null,39.307,null,2.338888888888889,null,4.8725,null,342.557,null,14.063],
    [39930,"2023-11-03T12:00:00",989.45,null,806.25,null,0.0,null,5.504,null,38.541,null,2.923333333333333,null,5.067222222222222,null,336.941,null,14.063],
    [39931,"2023-11-03T12:15:00",989.55,null,843.75,null,0.0,null,5.011,null,38.091,null,3.7030555555555553,null,6.041944444444445,null,321.498,null,14.063],
    [39932,"2023-11-03T12:30:00",989.55,null,876.25,null,0.0,null,5.217,null,37.899,null,3.5080555555555555,null,5.651944444444445,null,318.69,null,14.063],
    [39933,"2023-11-03T12:45:00",989.65,null,881.25,null,0.0,null,5.059,null,38.044,null,3.5080555555555555,null,5.2622222222222215,null,313.075,null,14.063],
    [39934,"2023-11-03T13:00:00",989.65,null,898.75,null,0.0,null,4.826,null,37.862,null,4.8725,null,7.211111111111111,null,307.459,null,14.063],
    [39935,"2023-11-03T13:15:00",989.65,null,903.75,null,0.0,null,4.839,null,38.311,null,4.092777777777778,null,5.8469444444444445,null,311.671,null,14.063],
    [39936,"2023-11-03T13:30:00",989.85,null,906.25,null,0.0,null,4.826,null,38.309,null,4.482777777777778,null,5.8469444444444445,null,301.843,null,14.063],
    [39937,"2023-11-03T13:45:00",990.05,null,898.75,null,0.0,null,4.834,null,38.579,null,3.7030555555555553,null,4.8725,null,294.824,null,14.063],
    [39938,"2023-11-03T14:00:00",990.05,null,883.75,null,0.0,null,4.839,null,38.598,null,3.5080555555555555,null,5.067222222222222,null,293.42,null,14.063],
    [39939,"2023-11-03T14:15:00",990.05,null,858.75,null,0.0,null,5.102,null,38.752,null,2.7286111111111113,null,3.7030555555555553,null,297.631,null,13.954],
    [39940,"2023-11-03T14:30:00",989.95,null,828.75,null,0.0,null,5.392,null,38.492,null,2.533611111111111,null,3.5080555555555555,null,287.804,null,13.954],
    [39941,"2023-11-03T14:45:00",989.85,null,793.75,null,0.0,null,5.405,null,38.795,null,2.1438888888888887,null,3.1183333333333336,null,268.149,null,13.954],
    [39942,"2023-11-03T15:00:00",989.85,null,753.75,null,0.0,null,5.397,null,38.796,null,2.338888888888889,null,3.3133333333333335,null,262.533,null,13.954],
    [39943,"2023-11-03T15:15:00",989.85,null,706.25,null,0.0,null,5.512,null,39.457,null,2.1438888888888887,null,2.923333333333333,null,241.475,null,13.954],
    [39944,"2023-11-03T15:30:00",989.75,null,653.75,null,0.0,null,6.183,null,39.043,null,2.338888888888889,null,3.1183333333333336,null,230.243,null,13.954],
    [39945,"2023-11-03T15:45:00",989.75,null,591.25,null,0.0,null,6.62,null,38.822,null,2.533611111111111,null,3.3133333333333335,null,207.78,null,13.954],
    [39946,"2023-11-03T16:00:00",989.85,null,528.75,null,0.0,null,6.898,null,38.265,null,2.338888888888889,null,3.1183333333333336,null,204.973,null,13.954],
    [39947,"2023-11-03T16:15:00",989.85,null,461.25,null,0.0,null,6.869,null,38.067,null,2.338888888888889,null,3.3133333333333335,null,206.376,null,13.954],
    [39948,"2023-11-03T16:30:00",989.85,null,391.25,null,0.0,null,7.046,null,38.161,null,2.1438888888888887,null,2.7286111111111113,null,202.165,null,13.954],
    [39949,"2023-11-03T16:45:00",989.85,null,318.75,null,0.0,null,7.255,null,37.919,null,1.7541666666666667,null,2.7286111111111113,null,206.376,null,13.954],
    [39950,"2023-11-03T17:00:00",989.95,null,243.75,null,0.0,null,7.365,null,37.957,null,1.948888888888889,null,2.7286111111111113,null,207.78,null,13.954],
    [39951,"2023-11-03T17:15:00",990.05,null,166.25,null,0.0,null,7.287,null,38.473,null,2.1438888888888887,null,2.923333333333333,null,200.761,null,14.063],
    [39952,"2023-11-03T17:30:00",989.85,null,88.75,null,0.0,null,7.172,null,38.935,null,1.7541666666666667,null,2.533611111111111,null,186.722,null,14.063],
    [39953,"2023-11-03T17:45:00",989.85,null,36.25,null,0.0,null,6.783,null,39.138,null,1.7541666666666667,null,2.7286111111111113,null,188.125,null,14.063],
    [39954,"2023-11-03T18:00:00",989.95,null,8.75,null,0.0,null,6.024,null,39.33,null,2.533611111111111,null,3.898055555555555,null,211.992,null,13.737],
    [39955,"2023-11-03T18:15:00",989.95,null,1.25,null,0.0,null,5.657,null,40.269,null,3.1183333333333336,null,4.2877777777777775,null,209.184,null,13.629],
    [39956,"2023-11-03T18:30:00",989.95,null,1.25,null,0.0,null,5.66,null,41.218,null,3.3133333333333335,null,4.677499999999999,null,211.992,null,13.52],
    [39957,"2023-11-03T18:45:00",990.05,null,1.25,null,0.0,null,6.057,null,40.751,null,3.898055555555555,null,5.457222222222223,null,211.992,null,13.52],
    [39958,"2023-11-03T19:00:00",990.05,null,1.25,null,0.0,null,6.298,null,41.149,null,4.2877777777777775,null,5.457222222222223,null,209.184,null,13.411],
    [39959,"2023-11-03T19:15:00",990.05,null,1.25,null,0.0,null,6.129,null,42.28,null,4.092777777777778,null,6.041944444444445,null,200.761,null,13.303],
    [39960,"2023-11-03T19:30:00",990.15,null,1.25,null,0.0,null,6.266,null,42.217,null,4.677499999999999,null,6.8213888888888885,null,216.204,null,13.303],
    [39961,"2023-11-03T19:45:00",990.15,null,1.25,null,0.0,null,6.443,null,42.188,null,5.2622222222222215,null,6.8213888888888885,null,219.012,null,13.194],
    [39962,"2023-11-03T20:00:00",990.05,null,1.25,null,0.0,null,6.228,null,42.745,null,6.041944444444445,null,7.795833333333333,null,230.243,null,13.194],
    [39963,"2023-11-03T20:15:00",990.05,null,1.25,null,0.0,null,5.539,null,43.296,null,6.626666666666667,null,7.795833333333333,null,241.475,null,13.194],
    [39964,"2023-11-03T20:30:00",989.95,null,1.25,null,0.0,null,5.311,null,43.479,null,6.8213888888888885,null,8.965277777777777,null,240.071,null,13.086],
    [39965,"2023-11-03T20:45:00",989.95,null,1.25,null,0.0,null,5.167,null,43.633,null,7.016388888888889,null,8.770277777777778,null,242.878,null,13.086],
    [39966,"2023-11-03T21:00:00",990.05,null,1.25,null,0.0,null,4.974,null,44.697,null,6.626666666666667,null,8.380555555555556,null,242.878,null,13.086],
    [39967,"2023-11-03T21:15:00",990.05,null,1.25,null,0.0,null,4.88,null,45.394,null,6.236666666666667,null,7.990833333333333,null,240.071,null,12.977],
    [39968,"2023-11-03T21:30:00",989.95,null,1.25,null,0.0,null,4.612,null,46.265,null,6.431666666666667,null,7.990833333333333,null,247.09,null,12.977],
    [39969,"2023-11-03T21:45:00",989.95,null,1.25,null,0.0,null,4.652,null,46.528,null,6.236666666666667,null,7.990833333333333,null,249.898,null,12.977],
    [39970,"2023-11-03T22:00:00",989.85,null,1.25,null,0.0,null,4.831,null,46.435,null,5.651944444444445,null,7.016388888888889,null,252.706,null,12.977],
    [39971,"2023-11-03T22:15:00",989.95,null,1.25,null,0.0,null,4.858,null,46.13,null,5.457222222222223,null,7.016388888888889,null,251.302,null,12.977],
    [39972,"2023-11-03T22:30:00",990.05,null,1.25,null,0.0,null,4.933,null,45.275,null,5.651944444444445,null,7.211111111111111,null,252.706,null,12.977],
    [39973,"2023-11-03T22:45:00",989.95,null,1.25,null,0.0,null,4.872,null,45.571,null,5.651944444444445,null,7.406111111111111,null,254.11,null,12.868],
    [39974,"2023-11-03T23:00:00",989.95,null,1.25,null,0.0,null,4.842,null,44.213,null,6.236666666666667,null,7.795833333333333,null,255.514,null,12.868],
    [39975,"2023-11-03T23:15:00",990.05,null,1.25,null,0.0,null,4.982,null,44.085,null,6.626666666666667,null,8.185833333333333,null,263.937,null,12.868],
    [39976,"2023-11-03T23:30:00",990.05,null,1.25,null,0.0,null,5.325,null,43.445,null,6.626666666666667,null,8.185833333333333,null,272.361,null,12.868],
    [39977,"2023-11-03T23:45:00",990.05,null,1.25,null,0.0,null,5.443,null,43.307,null,6.236666666666667,null,7.990833333333333,null,275.169,null,12.868],
    [39978,"2023-11-04T00:00:00",990.15,null,1.25,null,0.0,null,5.574,null,42.943,null,6.236666666666667,null,7.990833333333333,null,276.573,null,12.868],
    [39979,"2023-11-04T00:15:00",990.15,null,1.25,null,0.0,null,5.617,null,43.198,null,6.041944444444445,null,7.406111111111111,null,276.573,null,12.868],
    [39980,"2023-11-04T00:30:00",990.05,null,1.25,null,0.0,null,5.563,null,43.203,null,5.651944444444445,null,7.211111111111111,null,282.188,null,12.868],
    [39981,"2023-11-04T00:45:00",990.15,null,1.25,null,0.0,null,5.526,null,43.58,null,5.067222222222222,null,6.626666666666667,null,270.957,null,12.868],
    [39982,"2023-11-04T01:00:00",990.15,null,1.25,null,0.0,null,5.445,null,43.856,null,5.067222222222222,null,6.431666666666667,null,269.553,null,12.868],
    [39983,"2023-11-04T01:15:00",990.25,null,1.25,null,0.0,null,5.362,null,44.19,null,5.067222222222222,null,6.236666666666667,null,268.149,null,12.868],
    [39984,"2023-11-04T01:30:00",990.15,null,1.25,null,0.0,null,5.309,null,44.271,null,4.677499999999999,null,6.041944444444445,null,263.937,null,12.868],
    [39985,"2023-11-04T01:45:00",990.15,null,1.25,null,0.0,null,5.461,null,44.53,null,4.8725,null,6.041944444444445,null,268.149,null,12.76],
    [39986,"2023-11-04T02:00:00",990.25,null,1.25,null,0.0,null,5.598,null,44.434,null,4.8725,null,6.626666666666667,null,269.553,null,12.76],
    [39987,"2023-11-04T02:15:00",990.25,null,1.25,null,0.0,null,5.708,null,44.669,null,5.067222222222222,null,6.626666666666667,null,270.957,null,12.76],
    [39988,"2023-11-04T02:30:00",990.15,null,1.25,null,0.0,null,5.799,null,44.323,null,5.8469444444444445,null,7.406111111111111,null,270.957,null,12.76],
    [39989,"2023-11-04T02:45:00",990.05,null,1.25,null,0.0,null,5.797,null,44.501,null,5.8469444444444445,null,7.211111111111111,null,266.745,null,12.76],
    [39990,"2023-11-04T03:00:00",989.95,null,1.25,null,0.0,null,5.872,null,44.773,null,5.651944444444445,null,7.406111111111111,null,269.553,null,12.76],
    [39991,"2023-11-04T03:15:00",989.85,null,1.25,null,0.0,null,6.065,null,44.544,null,5.651944444444445,null,7.016388888888889,null,269.553,null,12.76],
    [39992,"2023-11-04T03:30:00",989.75,null,1.25,null,0.0,null,6.295,null,44.559,null,5.8469444444444445,null,7.406111111111111,null,270.957,null,12.76],
    [39993,"2023-11-04T03:45:00",989.75,null,1.25,null,0.0,null,6.429,null,44.326,null,6.236666666666667,null,7.601111111111111,null,269.553,null,12.76],
    [39994,"2023-11-04T04:00:00",989.75,null,1.25,null,0.0,null,6.453,null,44.509,null,5.651944444444445,null,7.211111111111111,null,265.341,null,12.76],
    [39995,"2023-11-04T04:15:00",989.65,null,1.25,null,0.0,null,6.311,null,45.296,null,5.2622222222222215,null,6.626666666666667,null,265.341,null,12.76],
    [39996,"2023-11-04T04:30:00",989.75,null,1.25,null,0.0,null,6.335,null,45.959,null,4.482777777777778,null,5.8469444444444445,null,265.341,null,12.76],
    [39997,"2023-11-04T04:45:00",989.85,null,1.25,null,0.0,null,6.432,null,46.311,null,4.8725,null,6.236666666666667,null,265.341,null,12.76],
    [39998,"2023-11-04T05:00:00",989.85,null,1.25,null,0.0,null,6.258,null,46.864,null,4.8725,null,5.8469444444444445,null,261.129,null,12.76],
    [39999,"2023-11-04T05:15:00",989.95,null,1.25,null,0.0,null,6.419,null,46.476,null,5.067222222222222,null,6.431666666666667,null,266.745,null,12.76],
    [40000,"2023-11-04T05:30:00",990.05,null,1.25,null,0.0,null,6.488,null,46.578,null,4.8725,null,6.041944444444445,null,266.745,null,12.76],
    [40001,"2023-11-04T05:45:00",989.95,null,1.25,null,0.0,null,6.558,null,46.471,null,4.2877777777777775,null,5.457222222222223,null,263.937,null,12.76],
    [40002,"2023-11-04T06:00:00",989.95,null,1.25,null,0.0,null,6.695,null,46.358,null,3.898055555555555,null,4.8725,null,266.745,null,12.76],
    [40003,"2023-11-04T06:15:00",989.95,null,1.25,null,0.0,null,6.829,null,46.053,null,3.898055555555555,null,4.8725,null,272.361,null,12.76],
    [40004,"2023-11-04T06:30:00",989.85,null,1.25,null,0.0,null,6.789,null,45.829,null,3.3133333333333335,null,4.2877777777777775,null,269.553,null,12.76],
    [40005,"2023-11-04T06:45:00",989.55,null,1.25,null,0.0,null,6.713,null,45.76,null,2.923333333333333,null,3.898055555555555,null,268.149,null,12.76],
    [40006,"2023-11-04T07:00:00",989.65,null,1.25,null,0.0,null,6.571,null,45.934,null,3.3133333333333335,null,4.482777777777778,null,284.996,null,12.76],
    [40007,"2023-11-04T07:15:00",989.95,null,1.25,null,0.0,null,6.416,null,46.435,null,3.3133333333333335,null,4.2877777777777775,null,287.804,null,12.76],
    [40008,"2023-11-04T07:30:00",989.95,null,1.25,null,0.0,null,6.432,null,46.83,null,3.3133333333333335,null,4.092777777777778,null,286.4,null,12.76],
    [40009,"2023-11-04T07:45:00",989.85,null,1.25,null,0.0,null,6.59,null,46.902,null,2.533611111111111,null,3.3133333333333335,null,279.38,null,12.76],
    [40010,"2023-11-04T08:00:00",989.85,null,1.25,null,0.0,null,6.633,null,46.925,null,2.338888888888889,null,3.1183333333333336,null,276.573,null,12.76],
    [40011,"2023-11-04T08:15:00",990.05,null,1.25,null,0.0,null,6.663,null,47.126,null,2.1438888888888887,null,2.7286111111111113,null,273.765,null,12.76],
    [40012,"2023-11-04T08:30:00",990.15,null,11.25,null,0.0,null,6.695,null,47.201,null,2.1438888888888887,null,2.533611111111111,null,284.996,null,12.76],
    [40013,"2023-11-04T08:45:00",990.15,null,26.25,null,0.0,null,6.751,null,47.378,null,1.7541666666666667,null,2.338888888888889,null,284.996,null,12.76],
    [40014,"2023-11-04T09:00:00",990.25,null,48.75,null,0.0,null,6.789,null,47.63,null,1.3641666666666665,null,1.948888888888889,null,276.573,null,12.868],
    [40015,"2023-11-04T09:15:00",990.45,null,66.25,null,0.0,null,6.831,null,47.659,null,1.7541666666666667,null,2.338888888888889,null,268.149,null,12.868],
    [40016,"2023-11-04T09:30:00",990.45,null,91.25,null,0.0,null,6.901,null,47.674,null,1.7541666666666667,null,2.338888888888889,null,237.263,null,12.977],
    [40017,"2023-11-04T09:45:00",990.35,null,116.25,null,0.0,null,7.159,null,47.335,null,2.338888888888889,null,2.923333333333333,null,210.588,null,13.086],
    [40018,"2023-11-04T10:00:00",990.65,null,133.75,null,0.0,null,7.25,null,47.089,null,2.1438888888888887,null,2.923333333333333,null,249.898,null,13.303],
    [40019,"2023-11-04T10:15:00",990.75,null,176.25,null,0.0,null,7.287,null,47.088,null,1.5591666666666668,null,2.1438888888888887,null,269.553,null,13.411],
    [40020,"2023-11-04T10:30:00",990.75,null,208.75,null,0.0,null,7.421,null,47.086,null,1.5591666666666668,null,1.948888888888889,null,248.494,null,13.629],
    [40021,"2023-11-04T10:45:00",990.55,null,263.75,null,0.0,null,7.783,null,46.766,null,1.5591666666666668,null,2.1438888888888887,null,228.839,null,13.954],
    [40022,"2023-11-04T11:00:00",990.45,null,256.25,null,0.0,null,8.086,null,46.079,null,2.1438888888888887,null,2.923333333333333,null,220.416,null,14.171],
    [40023,"2023-11-04T11:15:00",990.55,null,216.25,null,0.0,null,7.786,null,45.814,null,2.1438888888888887,null,2.7286111111111113,null,238.667,null,14.171],
    [40024,"2023-11-04T11:30:00",990.55,null,201.25,null,0.0,null,7.598,null,46.084,null,1.3641666666666665,null,2.1438888888888887,null,265.341,null,14.171],
    [40025,"2023-11-04T11:45:00",990.65,null,203.75,null,0.0,null,7.786,null,46.062,null,0.9744444444444444,null,1.5591666666666668,null,300.439,null,14.171],
    [40026,"2023-11-04T12:00:00",990.75,null,198.75,null,0.0,null,7.866,null,46.059,null,1.1694444444444445,null,2.1438888888888887,null,310.267,null,14.171],
    [40027,"2023-11-04T12:15:00",990.85,null,236.25,null,0.0,null,7.783,null,46.159,null,1.7541666666666667,null,2.338888888888889,null,308.863,null,14.171],
    [40028,"2023-11-04T12:30:00",990.95,null,558.75,null,0.0,null,8.062,null,46.424,null,2.1438888888888887,null,2.923333333333333,null,310.267,null,14.063],
    [40029,"2023-11-04T12:45:00",990.95,null,866.25,null,0.0,null,8.861,null,46.017,null,1.7541666666666667,null,2.338888888888889,null,299.035,null,14.063],
    [40030,"2023-11-04T13:00:00",990.95,null,581.25,null,0.0,null,9.488,null,44.222,null,1.948888888888889,null,2.533611111111111,null,296.227,null,13.954],
    [40031,"2023-11-04T13:15:00",991.05,null,478.75,null,0.0,null,8.673,null,44.898,null,1.5591666666666668,null,1.948888888888889,null,280.784,null,13.954],
    [40032,"2023-11-04T13:30:00",990.75,null,523.75,null,0.0,null,8.823,null,45.376,null,0.7797222222222222,null,1.5591666666666668,null,272.361,null,13.954],
    [40033,"2023-11-04T13:45:00",990.65,null,388.75,null,0.0,null,9.102,null,44.504,null,0.7797222222222222,null,1.1694444444444445,null,269.553,null,13.954],
    [40034,"2023-11-04T14:00:00",990.65,null,398.75,null,0.0,null,8.791,null,44.666,null,0.7797222222222222,null,1.1694444444444445,null,263.937,null,13.954],
    [40035,"2023-11-04T14:15:00",990.55,null,386.25,null,0.0,null,9.167,null,44.805,null,0.5847222222222223,null,0.9744444444444444,null,235.859,null,13.954],
    [40036,"2023-11-04T14:30:00",990.45,null,423.75,null,0.0,null,9.85,null,43.74,null,0.5847222222222223,null,0.7797222222222222,null,241.475,null,13.954],
    [40037,"2023-11-04T14:45:00",990.45,null,338.75,null,0.0,null,9.987,null,42.866,null,0.5847222222222223,null,0.9744444444444444,null,230.243,null,13.954],
    [40038,"2023-11-04T15:00:00",990.35,null,258.75,null,0.0,null,9.534,null,43.0,null,0.7797222222222222,null,0.9744444444444444,null,213.396,null,13.954],
    [40039,"2023-11-04T15:15:00",990.45,null,381.25,null,0.0,null,9.419,null,43.7,null,0.7797222222222222,null,1.1694444444444445,null,216.204,null,13.954],
    [40040,"2023-11-04T15:30:00",990.55,null,266.25,null,0.0,null,9.344,null,43.548,null,0.9744444444444444,null,1.1694444444444445,null,220.416,null,13.954],
    [40041,"2023-11-04T15:45:00",990.45,null,246.25,null,0.0,null,8.96,null,44.118,null,0.7797222222222222,null,0.9744444444444444,null,209.184,null,13.954],
    [40042,"2023-11-04T16:00:00",990.45,null,241.25,null,0.0,null,8.931,null,44.387,null,0.7797222222222222,null,0.9744444444444444,null,195.145,null,14.063],
    [40043,"2023-11-04T16:15:00",990.45,null,193.75,null,0.0,null,9.022,null,44.079,null,0.5847222222222223,null,0.9744444444444444,null,183.914,null,14.063],
    [40044,"2023-11-04T16:30:00",990.45,null,141.25,null,0.0,null,8.762,null,43.34,null,1.1694444444444445,null,1.7541666666666667,null,182.51,null,14.171],
    [40045,"2023-11-04T16:45:00",990.55,null,143.75,null,0.0,null,8.279,null,44.031,null,0.9744444444444444,null,1.7541666666666667,null,171.278,null,14.063],
    [40046,"2023-11-04T17:00:00",990.55,null,136.25,null,0.0,null,8.287,null,44.121,null,1.1694444444444445,null,1.5591666666666668,null,178.298,null,14.063],
    [40047,"2023-11-04T17:15:00",990.45,null,98.75,null,0.0,null,8.196,null,43.943,null,0.7797222222222222,null,1.1694444444444445,null,172.682,null,14.171],
    [40048,"2023-11-04T17:30:00",990.55,null,41.25,null,0.0,null,8.024,null,43.92,null,0.3897222222222222,null,0.9744444444444444,null,153.027,null,13.846],
    [40049,"2023-11-04T17:45:00",990.85,null,13.75,null,0.0,null,7.805,null,43.966,null,0.19499999999999998,null,0.5847222222222223,null,126.353,null,13.737],
    [40050,"2023-11-04T18:00:00",990.95,null,1.25,null,0.0,null,7.526,null,44.157,null,0.19499999999999998,null,0.5847222222222223,null,127.757,null,13.629],
    [40051,"2023-11-04T18:15:00",990.85,null,1.25,null,0.0,null,7.282,null,44.472,null,0.19499999999999998,null,0.5847222222222223,null,143.2,null,13.52],
    [40052,"2023-11-04T18:30:00",990.75,null,1.25,null,0.0,null,7.183,null,44.613,null,0.19499999999999998,null,0.7797222222222222,null,138.988,null,13.411],
    [40053,"2023-11-04T18:45:00",990.65,null,1.25,null,0.0,null,7.065,null,44.689,null,0.0,null,0.3897222222222222,null,92.659,null,13.303],
    [40054,"2023-11-04T19:00:00",990.55,null,1.25,null,0.0,null,6.81,null,45.011,null,0.0,null,0.0,null,92.659,null,13.303],
    [40055,"2023-11-04T19:15:00",990.35,null,1.25,null,0.0,null,6.63,null,45.379,null,0.0,null,0.0,null,87.043,null,13.194],
    [40056,"2023-11-04T19:30:00",990.25,null,1.25,null,0.0,null,6.547,null,45.675,null,0.0,null,0.3897222222222222,null,91.255,null,13.194],
    [40057,"2023-11-04T19:45:00",990.15,null,1.25,null,0.0,null,6.488,null,45.913,null,0.19499999999999998,null,0.7797222222222222,null,94.063,null,13.194],
    [40058,"2023-11-04T20:00:00",990.05,null,1.25,null,0.0,null,6.504,null,45.983,null,0.0,null,0.3897222222222222,null,112.314,null,13.086],
    [40059,"2023-11-04T20:15:00",990.15,null,1.25,null,0.0,null,6.539,null,46.049,null,0.19499999999999998,null,0.9744444444444444,null,129.161,null,13.086],
    [40060,"2023-11-04T20:30:00",990.15,null,1.25,null,0.0,null,6.625,null,45.995,null,0.19499999999999998,null,0.7797222222222222,null,126.353,null,13.086],
    [40061,"2023-11-04T20:45:00",990.15,null,1.25,null,0.0,null,6.614,null,45.974,null,0.19499999999999998,null,1.1694444444444445,null,130.565,null,12.977],
    [40062,"2023-11-04T21:00:00",990.15,null,1.25,null,0.0,null,6.63,null,45.911,null,0.5847222222222223,null,1.3641666666666665,null,138.988,null,12.977],
    [40063,"2023-11-04T21:15:00",990.15,null,1.25,null,0.0,null,6.636,null,45.821,null,0.7797222222222222,null,1.948888888888889,null,146.008,null,12.977],
    [40064,"2023-11-04T21:30:00",990.15,null,1.25,null,0.0,null,6.585,null,45.792,null,0.7797222222222222,null,1.948888888888889,null,150.22,null,12.977],
    [40065,"2023-11-04T21:45:00",990.05,null,1.25,null,0.0,null,6.512,null,45.913,null,0.3897222222222222,null,1.5591666666666668,null,119.333,null,12.977],
    [40066,"2023-11-04T22:00:00",989.85,null,1.25,null,0.0,null,6.512,null,46.262,null,0.3897222222222222,null,1.5591666666666668,null,120.737,null,12.977],
    [40067,"2023-11-04T22:15:00",989.75,null,1.25,null,0.0,null,6.598,null,46.625,null,0.7797222222222222,null,2.533611111111111,null,136.18,null,12.977],
    [40068,"2023-11-04T22:30:00",989.75,null,1.25,null,0.0,null,6.545,null,47.245,null,1.3641666666666665,null,2.923333333333333,null,150.22,null,12.977],
    [40069,"2023-11-04T22:45:00",989.65,null,1.25,null,0.0,null,6.545,null,47.613,null,1.1694444444444445,null,2.7286111111111113,null,146.008,null,12.868],
    [40070,"2023-11-04T23:00:00",989.55,null,1.25,null,0.0,null,6.558,null,47.9,null,1.1694444444444445,null,2.7286111111111113,null,148.816,null,12.868],
    [40071,"2023-11-04T23:15:00",989.55,null,1.25,null,0.0,null,6.518,null,48.103,null,1.3641666666666665,null,2.923333333333333,null,147.412,null,12.868],
    [40072,"2023-11-04T23:30:00",989.45,null,1.25,null,0.0,null,6.411,null,48.234,null,1.1694444444444445,null,2.7286111111111113,null,147.412,null,12.868],
    [40073,"2023-11-04T23:45:00",989.35,null,1.25,null,0.0,null,6.29,null,48.435,null,1.3641666666666665,null,2.533611111111111,null,144.604,null,12.868],
    [40074,"2023-11-05T00:00:00",989.15,null,1.25,null,0.0,null,6.285,null,48.612,null,1.3641666666666665,null,2.923333333333333,null,147.412,null,12.868],
    [40075,"2023-11-05T00:15:00",988.85,null,1.25,null,0.0,null,6.327,null,48.406,null,1.1694444444444445,null,3.3133333333333335,null,138.988,null,12.868],
    [40076,"2023-11-05T00:30:00",988.65,null,1.25,null,0.0,null,6.196,null,48.191,null,0.9744444444444444,null,3.1183333333333336,null,143.2,null,12.868],
    [40077,"2023-11-05T00:45:00",988.75,null,1.25,null,0.0,null,5.96,null,48.264,null,0.9744444444444444,null,2.338888888888889,null,143.2,null,12.868],
    [40078,"2023-11-05T01:00:00",988.65,null,1.25,null,0.0,null,5.837,null,48.505,null,1.1694444444444445,null,3.3133333333333335,null,146.008,null,12.868],
    [40079,"2023-11-05T01:15:00",988.55,null,1.25,null,0.0,null,5.759,null,48.635,null,1.3641666666666665,null,2.7286111111111113,null,147.412,null,12.868],
    [40080,"2023-11-05T01:30:00",988.35,null,1.25,null,0.0,null,5.671,null,48.757,null,1.5591666666666668,null,2.923333333333333,null,148.816,null,12.868],
    [40081,"2023-11-05T01:45:00",988.05,null,1.25,null,0.0,null,5.598,null,48.721,null,1.5591666666666668,null,3.5080555555555555,null,147.412,null,12.868],
    [40082,"2023-11-05T02:00:00",987.85,null,1.25,null,0.0,null,5.429,null,48.719,null,1.3641666666666665,null,3.3133333333333335,null,151.624,null,12.76],
    [40083,"2023-11-05T02:15:00",987.65,null,1.25,null,0.0,null,5.298,null,48.684,null,1.1694444444444445,null,2.923333333333333,null,147.412,null,12.76],
    [40084,"2023-11-05T02:30:00",987.65,null,1.25,null,0.0,null,5.161,null,48.956,null,1.3641666666666665,null,2.923333333333333,null,144.604,null,12.76],
    [40085,"2023-11-05T02:45:00",987.45,null,1.25,null,0.0,null,5.244,null,49.139,null,1.1694444444444445,null,2.338888888888889,null,146.008,null,12.76],
    [40086,"2023-11-05T03:00:00",987.35,null,1.25,null,0.0,null,5.325,null,49.071,null,0.7797222222222222,null,2.338888888888889,null,130.565,null,12.76],
    [40087,"2023-11-05T03:15:00",987.15,null,1.25,null,0.0,null,5.424,null,48.885,null,0.5847222222222223,null,2.338888888888889,null,120.737,null,12.76],
    [40088,"2023-11-05T03:30:00",986.85,null,1.25,null,0.0,null,5.36,null,48.684,null,0.5847222222222223,null,1.7541666666666667,null,124.949,null,12.76],
    [40089,"2023-11-05T03:45:00",986.55,null,1.25,null,0.0,null,5.057,null,48.609,null,0.5847222222222223,null,2.1438888888888887,null,119.333,null,12.76],
    [40090,"2023-11-05T04:00:00",986.35,null,1.25,null,0.0,null,4.947,null,48.905,null,0.3897222222222222,null,1.5591666666666668,null,119.333,null,12.76],
    [40091,"2023-11-05T04:15:00",986.15,null,1.25,null,0.0,null,5.137,null,49.01,null,0.5847222222222223,null,1.5591666666666668,null,123.545,null,12.76],
    [40092,"2023-11-05T04:30:00",985.95,null,1.25,null,0.0,null,5.279,null,48.867,null,0.5847222222222223,null,2.338888888888889,null,117.929,null,12.76],
    [40093,"2023-11-05T04:45:00",985.75,null,1.25,null,0.0,null,5.394,null,48.685,null,0.5847222222222223,null,2.338888888888889,null,108.102,null,12.76],
    [40094,"2023-11-05T05:00:00",985.55,null,1.25,null,0.0,null,5.392,null,48.699,null,0.5847222222222223,null,1.7541666666666667,null,115.122,null,12.76],
    [40095,"2023-11-05T05:15:00",985.25,null,1.25,null,0.0,null,5.389,null,48.809,null,0.5847222222222223,null,1.948888888888889,null,108.102,null,12.76],
    [40096,"2023-11-05T05:30:00",984.95,null,1.25,null,0.0,null,5.432,null,48.894,null,0.3897222222222222,null,1.7541666666666667,null,115.122,null,12.76],
    [40097,"2023-11-05T05:45:00",984.75,null,1.25,null,0.0,null,5.515,null,48.997,null,0.5847222222222223,null,1.948888888888889,null,117.929,null,12.76],
    [40098,"2023-11-05T06:00:00",984.65,null,1.25,null,0.0,null,5.633,null,49.001,null,0.5847222222222223,null,1.948888888888889,null,122.141,null,12.76],
    [40099,"2023-11-05T06:15:00",984.75,null,1.25,null,0.0,null,5.668,null,49.23,null,0.9744444444444444,null,3.7030555555555553,null,129.161,null,12.76],
    [40100,"2023-11-05T06:30:00",984.75,null,1.25,null,0.0,null,5.585,null,50.658,null,0.9744444444444444,null,4.482777777777778,null,123.545,null,12.76],
    [40101,"2023-11-05T06:45:00",984.55,null,1.25,null,0.0,null,5.469,null,51.487,null,0.9744444444444444,null,3.1183333333333336,null,124.949,null,12.76],
    [40102,"2023-11-05T07:00:00",984.55,null,1.25,null,0.0,null,5.451,null,52.015,null,1.1694444444444445,null,3.5080555555555555,null,124.949,null,12.76],
    [40103,"2023-11-05T07:15:00",984.35,null,1.25,null,0.0,null,5.472,null,52.117,null,0.7797222222222222,null,2.923333333333333,null,120.737,null,12.76],
    [40104,"2023-11-05T07:30:00",983.95,null,1.25,null,0.0,null,5.475,null,52.076,null,0.7797222222222222,null,2.533611111111111,null,105.294,null,12.76],
    [40105,"2023-11-05T07:45:00",983.55,null,1.25,null,0.0,null,5.461,null,51.969,null,1.1694444444444445,null,3.5080555555555555,null,99.678,null,12.76],
    [40106,"2023-11-05T08:00:00",983.05,null,1.25,null,0.0,null,5.437,null,52.183,null,0.9744444444444444,null,4.092777777777778,null,109.506,null,12.76],
    [40107,"2023-11-05T08:15:00",982.75,null,1.25,null,0.0,null,5.4,null,52.293,null,0.9744444444444444,null,4.2877777777777775,null,112.314,null,12.76],
    [40108,"2023-11-05T08:30:00",982.75,null,1.25,null,0.0,null,5.343,null,52.54,null,0.9744444444444444,null,3.1183333333333336,null,109.506,null,12.76],
    [40109,"2023-11-05T08:45:00",982.45,null,8.75,null,0.0,null,5.333,null,52.462,null,1.1694444444444445,null,3.7030555555555553,null,101.082,null,12.76],
    [40110,"2023-11-05T09:00:00",982.05,null,13.75,null,0.0,null,5.36,null,52.412,null,1.5591666666666668,null,3.7030555555555553,null,98.275,null,12.76],
    [40111,"2023-11-05T09:15:00",981.65,null,23.75,null,0.0,null,5.389,null,52.728,null,1.948888888888889,null,4.677499999999999,null,96.871,null,12.868],
    [40112,"2023-11-05T09:30:00",981.25,null,46.25,null,0.0,null,5.534,null,52.944,null,1.5591666666666668,null,5.651944444444445,null,101.082,null,12.868],
    [40113,"2023-11-05T09:45:00",981.05,null,41.25,null,0.0,null,5.62,null,52.935,null,1.7541666666666667,null,4.092777777777778,null,99.678,null,12.977],
    [40114,"2023-11-05T10:00:00",980.55,null,71.25,null,0.0,null,5.7,null,53.136,null,1.7541666666666667,null,4.677499999999999,null,101.082,null,13.086],
    [40115,"2023-11-05T10:15:00",980.25,null,66.25,null,0.0,null,5.88,null,52.958,null,1.5591666666666668,null,5.067222222222222,null,98.275,null,13.086],
    [40116,"2023-11-05T10:30:00",979.95,null,76.25,null,0.0,null,5.901,null,52.75,null,1.5591666666666668,null,5.2622222222222215,null,96.871,null,13.303],
    [40117,"2023-11-05T10:45:00",979.55,null,136.25,null,0.0,null,6.041,null,52.633,null,1.948888888888889,null,4.677499999999999,null,101.082,null,13.52],
    [40118,"2023-11-05T11:00:00",979.35,null,138.75,null,0.0,null,6.502,null,52.074,null,1.7541666666666667,null,4.482777777777778,null,96.871,null,13.737],
    [40119,"2023-11-05T11:15:00",979.05,null,96.25,null,0.0,null,6.36,null,51.563,null,2.1438888888888887,null,4.677499999999999,null,95.467,null,13.846],
    [40120,"2023-11-05T11:30:00",978.75,null,126.25,null,0.0,null,6.397,null,51.746,null,2.1438888888888887,null,5.2622222222222215,null,98.275,null,13.954],
    [40121,"2023-11-05T11:45:00",978.65,null,133.75,null,0.0,null,6.74,null,51.695,null,1.3641666666666665,null,4.092777777777778,null,103.89,null,14.063],
    [40122,"2023-11-05T12:00:00",978.35,null,146.25,null,0.0,null,6.947,null,51.406,null,1.3641666666666665,null,3.898055555555555,null,101.082,null,14.063],
    [40123,"2023-11-05T12:15:00",978.35,null,113.75,null,0.0,null,7.075,null,51.38,null,0.9744444444444444,null,3.1183333333333336,null,110.91,null,14.063],
    [40124,"2023-11-05T12:30:00",978.05,null,116.25,null,0.2,null,6.979,null,51.284,null,1.7541666666666667,null,5.457222222222223,null,98.275,null,14.063],
    [40125,"2023-11-05T12:45:00",977.65,null,108.75,null,0.2,null,6.848,null,51.531,null,1.7541666666666667,null,5.067222222222222,null,94.063,null,14.063],
    [40126,"2023-11-05T13:00:00",977.25,null,98.75,null,0.4,null,6.909,null,51.658,null,1.5591666666666668,null,3.7030555555555553,null,95.467,null,14.063],
    [40127,"2023-11-05T13:15:00",976.85,null,96.25,null,0.4,null,6.939,null,51.757,null,1.3641666666666665,null,4.092777777777778,null,94.063,null,14.063],
    [40128,"2023-11-05T13:30:00",976.45,null,83.75,null,0.4,null,6.89,null,51.791,null,1.5591666666666668,null,4.092777777777778,null,91.255,null,13.954],
    [40129,"2023-11-05T13:45:00",975.85,null,113.75,null,0.0,null,6.794,null,51.939,null,2.338888888888889,null,4.8725,null,91.255,null,14.063],
    [40130,"2023-11-05T14:00:00",975.45,null,98.75,null,0.2,null,6.805,null,52.12,null,1.7541666666666667,null,4.2877777777777775,null,92.659,null,14.063],
    [40131,"2023-11-05T14:15:00",975.15,null,113.75,null,0.2,null,6.869,null,52.244,null,1.948888888888889,null,4.482777777777778,null,88.447,null,14.063],
    [40132,"2023-11-05T14:30:00",974.95,null,101.25,null,0.2,null,7.035,null,51.91,null,1.7541666666666667,null,4.2877777777777775,null,89.851,null,14.063],
    [40133,"2023-11-05T14:45:00",974.85,null,78.75,null,0.2,null,7.091,null,51.818,null,1.5591666666666668,null,4.2877777777777775,null,88.447,null,13.954],
    [40134,"2023-11-05T15:00:00",974.85,null,81.25,null,0.0,null,7.148,null,51.896,null,1.5591666666666668,null,3.1183333333333336,null,87.043,null,13.954],
    [40135,"2023-11-05T15:15:00",974.55,null,63.75,null,0.2,null,7.175,null,51.865,null,1.7541666666666667,null,3.5080555555555555,null,88.447,null,13.954],
    [40136,"2023-11-05T15:30:00",974.25,null,63.75,null,0.0,null,7.177,null,51.962,null,1.7541666666666667,null,3.5080555555555555,null,80.024,null,13.954],
    [40137,"2023-11-05T15:45:00",973.95,null,63.75,null,0.2,null,7.209,null,52.05,null,1.948888888888889,null,3.898055555555555,null,77.216,null,13.846],
    [40138,"2023-11-05T16:00:00",973.85,null,43.75,null,0.0,null,7.215,null,52.036,null,1.7541666666666667,null,3.7030555555555553,null,75.812,null,13.737],
    [40139,"2023-11-05T16:15:00",973.85,null,31.25,null,0.2,null,7.199,null,52.039,null,1.3641666666666665,null,2.7286111111111113,null,73.004,null,13.737],
    [40140,"2023-11-05T16:30:00",973.75,null,26.25,null,0.0,null,7.172,null,52.071,null,1.1694444444444445,null,2.338888888888889,null,68.792,null,13.629],
    [40141,"2023-11-05T16:45:00",973.55,null,21.25,null,0.0,null,7.132,null,52.102,null,1.3641666666666665,null,2.923333333333333,null,68.792,null,13.629],
    [40142,"2023-11-05T17:00:00",973.55,null,16.25,null,0.0,null,7.086,null,52.172,null,1.1694444444444445,null,2.923333333333333,null,70.196,null,13.52],
    [40143,"2023-11-05T17:15:00",973.55,null,8.75,null,0.0,null,7.033,null,52.216,null,1.1694444444444445,null,2.7286111111111113,null,68.792,null,13.52],
    [40144,"2023-11-05T17:30:00",973.45,null,3.75,null,0.0,null,6.984,null,52.313,null,1.1694444444444445,null,2.533611111111111,null,64.58,null,13.411],
    [40145,"2023-11-05T17:45:00",973.15,null,1.25,null,0.0,null,6.965,null,52.438,null,1.5591666666666668,null,2.923333333333333,null,71.6,null,13.303],
    [40146,"2023-11-05T18:00:00",972.95,null,1.25,null,0.0,null,6.963,null,52.599,null,1.7541666666666667,null,3.5080555555555555,null,75.812,null,13.303],
    [40147,"2023-11-05T18:15:00",972.95,null,1.25,null,0.0,null,7.062,null,52.717,null,1.5591666666666668,null,3.3133333333333335,null,75.812,null,13.194],
    [40148,"2023-11-05T18:30:00",972.75,null,1.25,null,0.0,null,7.15,null,52.761,null,1.7541666666666667,null,3.898055555555555,null,73.004,null,13.194],
    [40149,"2023-11-05T18:45:00",972.45,null,1.25,null,0.2,null,7.167,null,52.88,null,1.7541666666666667,null,3.898055555555555,null,80.024,null,13.086],
    [40150,"2023-11-05T19:00:00",972.55,null,1.25,null,0.0,null,7.207,null,52.947,null,1.3641666666666665,null,3.5080555555555555,null,68.792,null,13.086],
    [40151,"2023-11-05T19:15:00",972.55,null,1.25,null,0.0,null,7.263,null,52.956,null,1.3641666666666665,null,2.7286111111111113,null,70.196,null,13.086],
    [40152,"2023-11-05T19:30:00",972.55,null,1.25,null,0.0,null,7.306,null,52.979,null,1.3641666666666665,null,3.1183333333333336,null,75.812,null,12.977],
    [40153,"2023-11-05T19:45:00",972.75,null,1.25,null,0.0,null,7.346,null,53.017,null,1.3641666666666665,null,2.533611111111111,null,73.004,null,12.977],
    [40154,"2023-11-05T20:00:00",972.55,null,1.25,null,0.0,null,7.378,null,53.043,null,1.3641666666666665,null,2.923333333333333,null,70.196,null,12.977],
    [40155,"2023-11-05T20:15:00",972.55,null,1.25,null,0.2,null,7.424,null,53.011,null,1.1694444444444445,null,2.338888888888889,null,61.773,null,12.977],
    [40156,"2023-11-05T20:30:00",972.55,null,1.25,null,0.0,null,7.437,null,53.028,null,1.1694444444444445,null,2.7286111111111113,null,64.58,null,12.977],
    [40157,"2023-11-05T20:45:00",972.45,null,1.25,null,0.0,null,7.451,null,53.045,null,0.9744444444444444,null,1.948888888888889,null,58.965,null,12.977],
    [40158,"2023-11-05T21:00:00",972.35,null,1.25,null,0.2,null,7.475,null,52.995,null,0.7797222222222222,null,2.338888888888889,null,53.349,null,12.868],
    [40159,"2023-11-05T21:15:00",972.25,null,1.25,null,0.0,null,7.502,null,52.93,null,0.3897222222222222,null,1.7541666666666667,null,49.137,null,12.868],
    [40160,"2023-11-05T21:30:00",972.05,null,1.25,null,0.0,null,7.496,null,52.937,null,0.5847222222222223,null,2.338888888888889,null,53.349,null,12.868],
    [40161,"2023-11-05T21:45:00",972.15,null,1.25,null,0.0,null,7.502,null,52.934,null,0.19499999999999998,null,1.1694444444444445,null,23.867,null,12.868],
    [40162,"2023-11-05T22:00:00",972.05,null,1.25,null,0.4,null,7.51,null,52.891,null,0.19499999999999998,null,1.7541666666666667,null,28.078,null,12.868],
    [40163,"2023-11-05T22:15:00",971.95,null,1.25,null,0.2,null,7.499,null,52.903,null,0.19499999999999998,null,1.1694444444444445,null,21.059,null,12.868],
    [40164,"2023-11-05T22:30:00",971.85,null,1.25,null,0.0,null,7.504,null,52.927,null,0.3897222222222222,null,1.948888888888889,null,26.675,null,12.868],
    [40165,"2023-11-05T22:45:00",971.95,null,1.25,null,0.0,null,7.512,null,52.941,null,0.19499999999999998,null,1.3641666666666665,null,8.424,null,12.868],
    [40166,"2023-11-05T23:00:00",971.85,null,1.25,null,0.2,null,7.515,null,52.988,null,0.3897222222222222,null,2.533611111111111,null,21.059,null,12.868],
    [40167,"2023-11-05T23:15:00",971.85,null,1.25,null,0.0,null,7.523,null,52.995,null,0.3897222222222222,null,1.5591666666666668,null,16.847,null,12.868],
    [40168,"2023-11-05T23:30:00",971.75,null,1.25,null,0.0,null,7.528,null,53.01,null,0.5847222222222223,null,1.948888888888889,null,29.482,null,12.868],
    [40169,"2023-11-05T23:45:00",971.65,null,1.25,null,0.0,null,7.523,null,53.04,null,0.5847222222222223,null,1.5591666666666668,null,23.867,null,12.76],
    [40170,"2023-11-06T00:00:00",971.55,null,1.25,null,0.2,null,7.504,null,53.132,null,0.5847222222222223,null,2.338888888888889,null,28.078,null,12.76],
    [40171,"2023-11-06T00:15:00",971.55,null,1.25,null,0.0,null,7.494,null,53.202,null,0.5847222222222223,null,1.7541666666666667,null,25.271,null,12.76],
    [40172,"2023-11-06T00:30:00",971.65,null,1.25,null,0.2,null,7.48,null,53.275,null,0.9744444444444444,null,1.948888888888889,null,25.271,null,12.76],
    [40173,"2023-11-06T00:45:00",971.65,null,1.25,null,0.2,null,7.459,null,53.336,null,0.7797222222222222,null,1.5591666666666668,null,21.059,null,12.76],
    [40174,"2023-11-06T01:00:00",971.85,null,1.25,null,0.0,null,7.461,null,53.349,null,0.7797222222222222,null,2.1438888888888887,null,0.0,null,12.76],
    [40175,"2023-11-06T01:15:00",971.85,null,1.25,null,0.0,null,7.456,null,53.37,null,0.7797222222222222,null,1.948888888888889,null,5.616,null,12.76],
    [40176,"2023-11-06T01:30:00",971.85,null,1.25,null,0.2,null,7.44,null,53.434,null,1.1694444444444445,null,2.338888888888889,null,23.867,null,12.76],
    [40177,"2023-11-06T01:45:00",971.75,null,1.25,null,0.0,null,7.453,null,53.44,null,1.1694444444444445,null,2.533611111111111,null,22.463,null,12.76],
    [40178,"2023-11-06T02:00:00",971.75,null,1.25,null,0.0,null,7.496,null,53.359,null,1.1694444444444445,null,2.533611111111111,null,22.463,null,12.76],
    [40179,"2023-11-06T02:15:00",971.85,null,1.25,null,0.2,null,7.504,null,53.349,null,0.9744444444444444,null,3.1183333333333336,null,18.251,null,12.76],
    [40180,"2023-11-06T02:30:00",971.95,null,1.25,null,0.0,null,7.491,null,53.338,null,0.9744444444444444,null,3.3133333333333335,null,1.404,null,12.76],
    [40181,"2023-11-06T02:45:00",972.15,null,1.25,null,0.0,null,7.421,null,53.371,null,1.3641666666666665,null,3.1183333333333336,null,355.192,"prob_bad",12.76],
    [40182,"2023-11-06T03:00:00",972.25,null,1.25,null,0.0,null,7.333,null,53.466,null,1.5591666666666668,null,3.5080555555555555,null,355.192,"prob_bad",12.76],
    [40183,"2023-11-06T03:15:00",972.25,null,1.25,null,0.0,null,7.25,null,53.497,null,1.1694444444444445,null,4.092777777777778,null,5.616,null,12.76],
    [40184,"2023-11-06T03:30:00",972.25,null,1.25,null,0.0,null,7.167,null,53.478,null,1.1694444444444445,null,3.7030555555555553,null,7.02,null,12.76],
    [40185,"2023-11-06T03:45:00",972.45,null,1.25,null,0.0,null,7.1,null,53.436,null,0.9744444444444444,null,4.8725,null,5.616,null,12.76],
    [40186,"2023-11-06T04:00:00",972.55,null,1.25,null,0.0,null,6.995,null,53.458,null,1.1694444444444445,null,3.898055555555555,null,4.212,null,12.76],
    [40187,"2023-11-06T04:15:00",972.85,null,1.25,null,0.0,null,6.85,null,53.445,null,1.5591666666666668,null,4.2877777777777775,null,2.808,null,12.76],
    [40188,"2023-11-06T04:30:00",973.05,null,1.25,null,0.0,null,6.66,null,53.364,null,1.7541666666666667,null,5.8469444444444445,null,0.0,null,12.76],
    [40189,"2023-11-06T04:45:00",973.25,null,1.25,null,0.0,null,6.502,null,53.361,null,1.7541666666666667,null,4.8725,null,1.404,null,12.76],
    [40190,"2023-11-06T05:00:00",973.45,null,1.25,null,0.0,null,6.405,null,53.361,null,1.7541666666666667,null,4.2877777777777775,null,0.0,null,12.76],
    [40191,"2023-11-06T05:15:00",973.55,null,1.25,null,0.0,null,6.338,null,53.37,null,1.7541666666666667,null,4.8725,null,355.192,"prob_bad",12.76],
    [40192,"2023-11-06T05:30:00",973.85,null,1.25,null,0.0,null,6.306,null,53.388,null,1.5591666666666668,null,4.092777777777778,null,355.192,"prob_bad",12.76],
    [40193,"2023-11-06T05:45:00",974.15,null,1.25,null,0.0,null,6.271,null,53.396,null,1.948888888888889,null,4.092777777777778,null,355.192,"prob_bad",12.76],
    [40194,"2023-11-06T06:00:00",974.35,null,1.25,null,0.0,null,6.204,null,53.422,null,2.533611111111111,null,5.067222222222222,null,350.98,null,12.76],
    [40195,"2023-11-06T06:15:00",974.55,null,1.25,null,0.0,null,6.134,null,53.39,null,2.338888888888889,null,4.677499999999999,null,352.384,null,12.76],
    [40196,"2023-11-06T06:30:00",974.85,null,1.25,null,0.0,null,6.062,null,53.356,null,1.948888888888889,null,4.2877777777777775,null,349.576,null,12.76],
    [40197,"2023-11-06T06:45:00",975.05,null,1.25,null,0.0,null,5.976,null,53.269,null,2.533611111111111,null,5.2622222222222215,null,346.769,null,12.76],
    [40198,"2023-11-06T07:00:00",975.25,null,1.25,null,0.0,null,5.848,null,53.277,null,2.7286111111111113,null,5.8469444444444445,null,348.173,null,12.76],
    [40199,"2023-11-06T07:15:00",975.55,null,1.25,null,0.0,null,5.711,null,53.405,null,2.533611111111111,null,4.8725,null,348.173,null,12.76],
    [40200,"2023-11-06T07:30:00",975.65,null,1.25,null,0.0,null,5.604,null,53.39,null,2.923333333333333,null,6.236666666666667,null,349.576,null,12.76],
    [40201,"2023-11-06T07:45:00",975.85,null,1.25,null,0.0,null,5.531,null,53.379,null,2.338888888888889,null,5.067222222222222,null,350.98,null,12.76],
    [40202,"2023-11-06T08:00:00",976.05,null,1.25,null,0.0,null,5.464,null,53.274,null,2.7286111111111113,null,5.067222222222222,null,350.98,null,12.76],
    [40203,"2023-11-06T08:15:00",976.25,null,1.25,null,0.0,null,5.389,null,53.246,null,2.533611111111111,null,5.067222222222222,null,350.98,null,12.76],
    [40204,"2023-11-06T08:30:00",976.45,null,1.25,null,0.0,null,5.306,null,53.341,null,2.338888888888889,null,5.2622222222222215,null,352.384,null,12.76],
    [40205,"2023-11-06T08:45:00",976.65,null,6.25,null,0.0,null,5.314,null,53.42,null,1.948888888888889,null,4.092777777777778,null,355.192,"prob_bad",12.76],
    [40206,"2023-11-06T09:00:00",977.05,null,11.25,null,0.0,null,5.405,null,53.342,null,1.7541666666666667,null,4.092777777777778,null,355.192,"prob_bad",12.76],
    [40207,"2023-11-06T09:15:00",977.35,null,16.25,null,0.0,null,5.467,null,53.329,null,1.3641666666666665,null,4.482777777777778,null,2.808,null,12.76],
    [40208,"2023-11-06T09:30:00",977.65,null,23.75,null,0.0,null,5.397,null,53.861,null,1.1694444444444445,null,3.5080555555555555,null,2.808,null,12.868],
    [40209,"2023-11-06T09:45:00",977.85,null,21.25,null,0.0,null,5.402,null,53.742,null,1.5591666666666668,null,4.8725,null,355.192,"prob_bad",12.868],
    [40210,"2023-11-06T10:00:00",977.95,null,18.75,null,0.0,null,5.343,null,53.631,null,1.7541666666666667,null,4.2877777777777775,null,355.192,"prob_bad",12.868],
    [40211,"2023-11-06T10:15:00",978.05,null,46.25,null,0.0,null,5.301,null,53.825,null,1.3641666666666665,null,4.092777777777778,null,4.212,null,12.977],
    [40212,"2023-11-06T10:30:00",978.05,null,63.75,null,0.0,null,5.545,null,53.6,null,1.3641666666666665,null,3.7030555555555553,null,11.231,null,13.086],
    [40213,"2023-11-06T10:45:00",978.35,null,78.75,null,0.0,null,5.601,null,53.342,null,1.5591666666666668,null,4.8725,null,16.847,null,13.194],
    [40214,"2023-11-06T11:00:00",978.45,null,91.25,null,0.0,null,5.563,null,53.201,null,1.7541666666666667,null,3.898055555555555,null,22.463,null,13.411],
    [40215,"2023-11-06T11:15:00",978.45,null,111.25,null,0.0,null,5.614,null,53.259,null,1.5591666666666668,null,3.898055555555555,null,21.059,null,13.629],
    [40216,"2023-11-06T11:30:00",978.65,null,123.75,null,0.0,null,5.644,null,52.999,null,1.7541666666666667,null,4.092777777777778,null,28.078,null,13.846],
    [40217,"2023-11-06T11:45:00",978.75,null,141.25,null,0.0,null,5.767,null,52.886,null,1.5591666666666668,null,3.898055555555555,null,22.463,null,14.063],
    [40218,"2023-11-06T12:00:00",978.95,null,138.75,null,0.0,null,5.874,null,52.59,null,1.5591666666666668,null,3.5080555555555555,null,22.463,null,14.171],
    [40219,"2023-11-06T12:15:00",979.15,null,141.25,null,0.0,null,5.917,null,52.067,null,1.948888888888889,null,4.482777777777778,null,29.482,null,14.171],
    [40220,"2023-11-06T12:30:00",979.45,null,138.75,null,0.0,null,5.99,null,52.164,null,1.1694444444444445,null,2.7286111111111113,null,21.059,null,14.28],
    [40221,"2023-11-06T12:45:00",979.65,null,126.25,null,0.0,null,6.07,null,51.63,null,1.3641666666666665,null,3.5080555555555555,null,355.192,"prob_bad",14.171],
    [40222,"2023-11-06T13:00:00",979.75,null,123.75,null,0.0,null,5.893,null,51.566,null,1.5591666666666668,null,4.2877777777777775,null,355.192,"prob_bad",14.171],
    [40223,"2023-11-06T13:15:00",979.55,null,136.25,null,0.0,null,5.767,null,51.63,null,1.5591666666666668,null,4.2877777777777775,null,355.192,"prob_bad",14.28],
    [40224,"2023-11-06T13:30:00",979.65,null,136.25,null,0.0,null,5.839,null,51.598,null,1.5591666666666668,null,4.2877777777777775,null,355.192,"prob_bad",14.28],
    [40225,"2023-11-06T13:45:00",979.65,null,143.75,null,0.0,null,5.941,null,51.676,null,1.3641666666666665,null,3.898055555555555,null,12.635,null,14.171],
    [40226,"2023-11-06T14:00:00",979.95,null,128.75,null,0.0,null,6.089,null,51.397,null,0.9744444444444444,null,3.7030555555555553,null,4.212,null,14.171],
    [40227,"2023-11-06T14:15:00",980.15,null,121.25,null,0.0,null,6.129,null,51.287,null,0.9744444444444444,null,2.1438888888888887,null,19.655,null,14.171],
    [40228,"2023-11-06T14:30:00",980.25,null,108.75,null,0.0,null,6.102,null,51.044,null,1.5591666666666668,null,3.898055555555555,null,353.788,null,14.171],
    [40229,"2023-11-06T14:45:00",980.45,null,108.75,null,0.0,null,5.772,null,51.209,null,1.948888888888889,null,4.482777777777778,null,349.576,null,14.171],
    [40230,"2023-11-06T15:00:00",980.65,null,86.25,null,0.0,null,5.713,null,51.388,null,1.5591666666666668,null,3.7030555555555553,null,348.173,null,14.063],
    [40231,"2023-11-06T15:15:00",980.75,null,83.75,null,0.0,null,5.746,null,51.376,null,1.3641666666666665,null,3.5080555555555555,null,355.192,"prob_bad",14.063],
    [40232,"2023-11-06T15:30:00",980.95,null,78.75,null,0.0,null,5.665,null,51.385,null,1.5591666666666668,null,3.3133333333333335,null,346.769,null,14.063],
    [40233,"2023-11-06T15:45:00",981.15,null,68.75,null,0.0,null,5.574,null,51.489,null,1.5591666666666668,null,3.3133333333333335,null,352.384,null,13.954],
    [40234,"2023-11-06T16:00:00",981.35,null,58.75,null,0.0,null,5.641,null,51.582,null,0.9744444444444444,null,2.7286111111111113,null,355.192,"prob_bad",13.954],
    [40235,"2023-11-06T16:15:00",981.55,null,41.25,null,0.0,null,5.569,null,51.441,null,1.3641666666666665,null,3.1183333333333336,null,350.98,null,13.846],
    [40236,"2023-11-06T16:30:00",981.85,null,21.25,null,0.0,null,5.488,null,51.643,null,0.9744444444444444,null,3.3133333333333335,null,2.808,null,13.737],
    [40237,"2023-11-06T16:45:00",981.95,null,16.25,null,0.0,null,5.478,null,51.724,null,0.7797222222222222,null,1.7541666666666667,null,18.251,null,13.629],
    [40238,"2023-11-06T17:00:00",981.95,null,16.25,null,0.0,null,5.419,null,51.653,null,0.9744444444444444,null,3.1183333333333336,null,25.271,null,13.629],
    [40239,"2023-11-06T17:15:00",982.05,null,11.25,null,0.0,null,5.378,null,51.759,null,0.7797222222222222,null,1.7541666666666667,null,23.867,null,13.52],
    [40240,"2023-11-06T17:30:00",982.25,null,8.75,null,0.0,null,5.467,null,51.531,null,0.7797222222222222,null,2.1438888888888887,null,18.251,null,13.52],
    [40241,"2023-11-06T17:45:00",982.25,null,3.75,null,0.0,null,5.494,null,51.435,null,0.3897222222222222,null,2.338888888888889,null,29.482,null,13.411],
    [40242,"2023-11-06T18:00:00",982.35,null,1.25,null,0.0,null,5.448,null,51.305,null,0.7797222222222222,null,2.338888888888889,null,33.694,null,13.303],
    [40243,"2023-11-06T18:15:00",982.65,null,1.25,null,0.0,null,5.335,null,51.296,null,0.7797222222222222,null,2.533611111111111,null,28.078,null,13.303],
    [40244,"2023-11-06T18:30:00",982.75,null,1.25,null,0.0,null,5.309,null,51.263,null,0.9744444444444444,null,1.948888888888889,null,30.886,null,13.194],
    [40245,"2023-11-06T18:45:00",982.85,null,1.25,null,0.0,null,5.298,null,51.421,null,0.5847222222222223,null,2.1438888888888887,null,30.886,null,13.194],
    [40246,"2023-11-06T19:00:00",983.05,null,1.25,null,0.0,null,5.309,null,51.463,null,0.3897222222222222,null,1.3641666666666665,null,29.482,null,13.086],
    [40247,"2023-11-06T19:15:00",983.25,null,1.25,null,0.0,null,5.343,null,51.408,null,0.19499999999999998,null,1.1694444444444445,null,36.502,null,13.086],
    [40248,"2023-11-06T19:30:00",983.35,null,1.25,null,0.0,null,5.349,null,51.278,null,0.7797222222222222,null,2.7286111111111113,null,33.694,null,13.086],
    [40249,"2023-11-06T19:45:00",983.45,null,1.25,null,0.0,null,5.276,null,51.174,null,0.5847222222222223,null,2.7286111111111113,null,61.773,null,13.086],
    [40250,"2023-11-06T20:00:00",983.55,null,1.25,null,0.0,null,5.207,null,51.226,null,0.3897222222222222,null,1.948888888888889,null,47.733,null,12.977],
    [40251,"2023-11-06T20:15:00",983.55,null,1.25,null,0.0,null,5.231,null,51.284,null,0.0,null,0.3897222222222222,null,77.216,null,12.977],
    [40252,"2023-11-06T20:30:00",983.55,null,1.25,null,0.0,null,5.284,null,51.241,null,0.0,null,0.5847222222222223,null,37.906,null,12.977],
    [40253,"2023-11-06T20:45:00",983.55,null,1.25,null,0.0,null,5.319,null,51.208,null,0.0,null,0.0,null,15.443,null,12.977],
    [40254,"2023-11-06T21:00:00",983.55,null,1.25,null,0.0,null,5.317,null,51.22,null,0.19499999999999998,null,1.7541666666666667,null,16.847,null,12.977],
    [40255,"2023-11-06T21:15:00",983.55,null,1.25,null,0.0,null,5.325,null,51.232,null,0.3897222222222222,null,1.3641666666666665,null,342.557,null,12.868],
    [40256,"2023-11-06T21:30:00",983.65,null,1.25,null,0.0,null,5.413,null,51.244,null,0.19499999999999998,null,1.1694444444444445,null,35.098,null,12.868],
    [40257,"2023-11-06T21:45:00",983.65,null,1.25,null,0.0,null,5.44,null,51.289,null,0.19499999999999998,null,0.9744444444444444,null,64.58,null,12.868],
    [40258,"2023-11-06T22:00:00",983.85,null,1.25,null,0.0,null,5.464,null,51.235,null,0.3897222222222222,null,1.7541666666666667,null,73.004,null,12.868],
    [40259,"2023-11-06T22:15:00",984.05,null,1.25,null,0.0,null,5.539,null,51.225,null,0.19499999999999998,null,0.9744444444444444,null,82.831,null,12.868],
    [40260,"2023-11-06T22:30:00",984.45,null,1.25,null,0.0,null,5.59,null,51.173,null,0.3897222222222222,null,1.7541666666666667,null,88.447,null,12.868],
    [40261,"2023-11-06T22:45:00",984.45,null,1.25,null,0.0,null,5.593,null,51.26,null,0.19499999999999998,null,0.5847222222222223,null,74.408,null,12.868],
    [40262,"2023-11-06T23:00:00",984.55,null,1.25,null,0.0,null,5.612,null,51.217,null,0.5847222222222223,null,1.5591666666666668,null,82.831,null,12.868],
    [40263,"2023-11-06T23:15:00",984.45,null,1.25,null,0.0,null,5.612,null,51.25,null,0.7797222222222222,null,1.948888888888889,null,84.235,null,12.868],
    [40264,"2023-11-06T23:30:00",984.45,null,1.25,null,0.0,null,5.528,null,51.174,null,1.1694444444444445,null,2.338888888888889,null,82.831,null,12.868],
    [40265,"2023-11-06T23:45:00",984.35,null,1.25,null,0.0,null,5.427,null,51.127,null,0.9744444444444444,null,1.7541666666666667,null,91.255,null,12.868],
    [40266,"2023-11-07T00:00:00",984.25,null,1.25,null,0.0,null,5.376,null,51.072,null,0.7797222222222222,null,2.1438888888888887,null,98.275,null,12.76],
    [40267,"2023-11-07T00:15:00",984.25,null,1.25,null,0.0,null,5.354,null,51.162,null,0.5847222222222223,null,1.948888888888889,null,95.467,null,12.76],
    [40268,"2023-11-07T00:30:00",984.25,null,1.25,null,0.0,null,5.346,null,51.09,null,0.7797222222222222,null,2.7286111111111113,null,94.063,null,12.76],
    [40269,"2023-11-07T00:45:00",984.35,null,1.25,null,0.0,null,5.276,null,51.113,null,0.5847222222222223,null,1.948888888888889,null,98.275,null,12.76],
    [40270,"2023-11-07T01:00:00",984.45,null,1.25,null,0.0,null,5.234,null,51.119,null,0.7797222222222222,null,2.338888888888889,null,129.161,null,12.76],
    [40271,"2023-11-07T01:15:00",984.45,null,1.25,null,0.0,null,5.209,null,51.179,null,0.7797222222222222,null,2.533611111111111,null,122.141,null,12.76],
    [40272,"2023-11-07T01:30:00",984.55,null,1.25,null,0.0,null,5.156,null,51.167,null,1.7541666666666667,null,3.7030555555555553,null,148.816,null,12.76],
    [40273,"2023-11-07T01:45:00",984.75,null,1.25,null,0.0,null,5.164,null,51.266,null,1.5591666666666668,null,3.1183333333333336,null,151.624,null,12.76],
    [40274,"2023-11-07T02:00:00",984.75,null,1.25,null,0.0,null,5.193,null,51.351,null,1.3641666666666665,null,3.3133333333333335,null,147.412,null,12.76],
    [40275,"2023-11-07T02:15:00",984.65,null,1.25,null,0.0,null,5.242,null,51.44,null,0.9744444444444444,null,3.1183333333333336,null,131.969,null,12.76],
    [40276,"2023-11-07T02:30:00",984.45,null,1.25,null,0.0,null,5.311,null,51.345,null,0.7797222222222222,null,1.948888888888889,null,146.008,null,12.76],
    [40277,"2023-11-07T02:45:00",984.35,null,1.25,null,0.0,null,5.295,null,51.298,null,1.1694444444444445,null,2.7286111111111113,null,144.604,null,12.76],
    [40278,"2023-11-07T03:00:00",984.35,null,1.25,null,0.0,null,5.29,null,51.403,null,1.5591666666666668,null,3.5080555555555555,null,148.816,null,12.76],
    [40279,"2023-11-07T03:15:00",984.45,null,1.25,null,0.0,null,5.4,null,51.464,null,1.1694444444444445,null,2.533611111111111,null,155.835,null,12.76],
    [40280,"2023-11-07T03:30:00",984.35,null,1.25,null,0.0,null,5.478,null,51.408,null,1.3641666666666665,null,2.923333333333333,null,155.835,null,12.76],
    [40281,"2023-11-07T03:45:00",984.25,null,1.25,null,0.0,null,5.579,null,51.327,null,0.9744444444444444,null,3.7030555555555553,null,140.392,null,12.76],
    [40282,"2023-11-07T04:00:00",984.25,null,1.25,null,0.0,null,5.663,null,51.36,null,0.5847222222222223,null,2.1438888888888887,null,127.757,null,12.76],
    [40283,"2023-11-07T04:15:00",984.15,null,1.25,null,0.0,null,5.692,null,51.347,null,0.7797222222222222,null,3.898055555555555,null,124.949,null,12.76],
    [40284,"2023-11-07T04:30:00",984.15,null,1.25,null,0.0,null,5.746,null,51.356,null,0.5847222222222223,null,2.1438888888888887,null,122.141,null,12.76],
    [40285,"2023-11-07T04:45:00",984.05,null,1.25,null,0.0,null,5.791,null,51.339,null,0.9744444444444444,null,2.923333333333333,null,131.969,null,12.76],
    [40286,"2023-11-07T05:00:00",984.05,null,1.25,null,0.0,null,5.877,null,51.296,null,0.9744444444444444,null,2.1438888888888887,null,136.18,null,12.76],
    [40287,"2023-11-07T05:15:00",983.95,null,1.25,null,0.0,null,5.877,null,51.315,null,1.3641666666666665,null,3.898055555555555,null,138.988,null,12.76],
    [40288,"2023-11-07T05:30:00",983.95,null,1.25,null,0.0,null,5.839,null,51.466,null,1.5591666666666668,null,4.677499999999999,null,137.584,null,12.76],
    [40289,"2023-11-07T05:45:00",983.95,null,1.25,null,0.0,null,5.96,null,51.359,null,0.7797222222222222,null,2.7286111111111113,null,130.565,null,12.76],
    [40290,"2023-11-07T06:00:00",983.85,null,1.25,null,0.0,null,5.933,null,51.431,null,1.1694444444444445,null,4.2877777777777775,null,131.969,null,12.76],
    [40291,"2023-11-07T06:15:00",983.85,null,1.25,null,0.0,null,5.904,null,51.437,null,0.9744444444444444,null,3.1183333333333336,null,127.757,null,12.76],
    [40292,"2023-11-07T06:30:00",983.85,null,1.25,null,0.0,null,5.901,null,51.353,null,0.9744444444444444,null,2.7286111111111113,null,127.757,null,12.76],
    [40293,"2023-11-07T06:45:00",983.65,null,1.25,null,0.0,null,5.88,null,51.328,null,1.3641666666666665,null,5.8469444444444445,null,130.565,null,12.76],
    [40294,"2023-11-07T07:00:00",983.55,null,1.25,null,0.0,null,5.925,null,51.336,null,1.3641666666666665,null,4.482777777777778,null,137.584,null,12.76],
    [40295,"2023-11-07T07:15:00",983.45,null,1.25,null,0.0,null,5.99,null,51.225,null,0.9744444444444444,null,3.5080555555555555,null,136.18,null,12.76],
    [40296,"2023-11-07T07:30:00",983.25,null,1.25,null,0.0,null,5.987,null,51.359,null,1.1694444444444445,null,3.3133333333333335,null,131.969,null,12.76],
    [40297,"2023-11-07T07:45:00",983.35,null,1.25,null,0.0,null,6.032,null,51.115,null,2.338888888888889,null,4.8725,null,141.796,null,12.76],
    [40298,"2023-11-07T08:00:00",983.25,null,1.25,null,0.0,null,6.081,null,51.026,null,2.338888888888889,null,7.601111111111111,null,137.584,null,12.651],
    [40299,"2023-11-07T08:15:00",983.35,null,1.25,null,0.0,null,6.215,null,50.925,null,1.948888888888889,null,4.8725,null,136.18,null,12.76],
    [40300,"2023-11-07T08:30:00",983.35,null,1.25,null,0.0,null,6.285,null,50.994,null,1.3641666666666665,null,3.7030555555555553,null,131.969,null,12.76],
    [40301,"2023-11-07T08:45:00",983.35,null,6.25,null,0.0,null,6.381,null,50.863,null,1.1694444444444445,null,4.2877777777777775,null,129.161,null,12.76],
    [40302,"2023-11-07T09:00:00",983.35,null,16.25,null,0.0,null,6.389,null,50.904,null,1.3641666666666665,null,3.5080555555555555,null,133.373,null,12.76],
    [40303,"2023-11-07T09:15:00",983.35,null,26.25,null,0.0,null,6.416,null,50.704,null,1.7541666666666667,null,4.482777777777778,null,134.776,null,12.76],
    [40304,"2023-11-07T09:30:00",983.35,null,41.25,null,0.0,null,6.518,null,50.559,null,1.3641666666666665,null,3.5080555555555555,null,134.776,null,12.868],
    [40305,"2023-11-07T09:45:00",983.45,null,78.75,null,0.0,null,6.66,null,50.405,null,1.3641666666666665,null,3.7030555555555553,null,129.161,null,12.977],
    [40306,"2023-11-07T10:00:00",983.25,null,118.75,null,0.0,null,6.971,null,50.097,null,1.3641666666666665,null,3.3133333333333335,null,124.949,null,13.194],
    [40307,"2023-11-07T10:15:00",983.05,null,138.75,null,0.2,null,7.239,null,49.526,null,1.5591666666666668,null,4.2877777777777775,null,123.545,null,13.411],
    [40308,"2023-11-07T10:30:00",983.05,null,133.75,null,0.0,null,7.067,null,48.754,null,2.7286111111111113,null,6.236666666666667,null,141.796,null,13.629],
    [40309,"2023-11-07T10:45:00",983.05,null,111.25,null,0.0,null,6.751,null,49.183,null,2.923333333333333,null,7.406111111111111,null,146.008,null,13.737],
    [40310,"2023-11-07T11:00:00",982.95,null,128.75,null,0.0,null,6.646,null,49.612,null,2.7286111111111113,null,6.236666666666667,null,146.008,null,13.954],
    [40311,"2023-11-07T11:15:00",982.75,null,201.25,null,0.0,null,6.837,null,49.793,null,2.1438888888888887,null,5.651944444444445,null,136.18,null,14.171],
    [40312,"2023-11-07T11:30:00",982.45,null,223.75,null,0.0,null,7.411,null,49.354,null,1.5591666666666668,null,3.7030555555555553,null,126.353,null,14.389],
    [40313,"2023-11-07T11:45:00",982.15,null,228.75,null,0.4,null,7.912,null,48.727,null,1.1694444444444445,null,3.3133333333333335,null,120.737,null,14.171],
    [40314,"2023-11-07T12:00:00",981.75,null,178.75,null,0.0,null,7.936,null,48.293,null,1.1694444444444445,null,3.3133333333333335,null,120.737,null,14.171],
    [40315,"2023-11-07T12:15:00",981.55,null,131.25,null,0.4,null,7.636,null,48.214,null,1.1694444444444445,null,3.3133333333333335,null,115.122,null,14.171],
    [40316,"2023-11-07T12:30:00",981.45,null,141.25,null,0.0,null,7.335,null,48.785,null,1.1694444444444445,null,3.898055555555555,null,122.141,null,14.171],
    [40317,"2023-11-07T12:45:00",981.45,null,118.75,null,0.0,null,7.285,null,48.852,null,1.5591666666666668,null,5.457222222222223,null,124.949,null,14.171],
    [40318,"2023-11-07T13:00:00",981.25,null,123.75,null,0.0,null,7.102,null,49.212,null,1.1694444444444445,null,4.8725,null,119.333,null,14.063],
    [40319,"2023-11-07T13:15:00",981.05,null,93.75,null,0.0,null,7.024,null,49.189,null,1.5591666666666668,null,4.092777777777778,null,123.545,null,14.063],
    [40320,"2023-11-07T13:30:00",980.95,null,106.25,null,0.4,null,6.81,null,49.369,null,1.7541666666666667,null,6.431666666666667,null,130.565,null,14.063],
    [40321,"2023-11-07T13:45:00",980.75,null,123.75,null,0.0,null,6.904,null,49.633,null,1.1694444444444445,null,4.092777777777778,null,123.545,null,14.063],
    [40322,"2023-11-07T14:00:00",980.45,null,113.75,null,0.0,null,7.016,null,49.271,null,1.3641666666666665,null,4.2877777777777775,null,117.929,null,14.063],
    [40323,"2023-11-07T14:15:00",980.45,null,63.75,null,0.0,null,6.831,null,49.404,null,1.3641666666666665,null,5.067222222222222,null,129.161,null,13.954],
    [40324,"2023-11-07T14:30:00",980.45,null,63.75,null,0.0,null,6.604,null,49.877,null,1.5591666666666668,null,5.2622222222222215,null,129.161,null,13.954],
    [40325,"2023-11-07T14:45:00",979.95,null,56.25,null,0.0,null,6.657,null,49.885,null,0.9744444444444444,null,3.3133333333333335,null,110.91,null,13.846],
    [40326,"2023-11-07T15:00:00",979.65,null,61.25,null,0.0,null,6.687,null,49.828,null,0.9744444444444444,null,3.7030555555555553,null,113.718,null,13.846],
    [40327,"2023-11-07T15:15:00",979.45,null,56.25,null,0.0,null,6.754,null,49.879,null,0.7797222222222222,null,2.923333333333333,null,113.718,null,13.846],
    [40328,"2023-11-07T15:30:00",979.35,null,38.75,null,0.0,null,6.727,null,49.915,null,0.7797222222222222,null,3.3133333333333335,null,112.314,null,13.737],
    [40329,"2023-11-07T15:45:00",978.85,null,26.25,null,0.0,null,6.571,null,50.175,null,1.3641666666666665,null,3.5080555555555555,null,98.275,null,13.629],
    [40330,"2023-11-07T16:00:00",978.75,null,11.25,null,0.0,null,6.456,null,50.507,null,0.9744444444444444,null,3.5080555555555555,null,103.89,null,13.629],
    [40331,"2023-11-07T16:15:00",978.55,null,8.75,null,0.0,null,6.37,null,50.893,null,0.7797222222222222,null,2.533611111111111,null,103.89,null,13.52],
    [40332,"2023-11-07T16:30:00",978.25,null,6.25,null,0.0,null,6.333,null,51.328,null,1.3641666666666665,null,3.898055555555555,null,99.678,null,13.52],
    [40333,"2023-11-07T16:45:00",978.15,null,8.75,null,0.0,null,6.352,null,51.461,null,1.1694444444444445,null,3.3133333333333335,null,101.082,null,13.411],
    [40334,"2023-11-07T17:00:00",978.35,null,13.75,null,0.0,null,6.456,null,51.6,null,0.5847222222222223,null,2.923333333333333,null,115.122,null,13.52],
    [40335,"2023-11-07T17:15:00",978.35,null,8.75,null,0.0,null,6.63,null,51.493,null,0.7797222222222222,null,2.338888888888889,null,112.314,null,13.411],
    [40336,"2023-11-07T17:30:00",978.05,null,3.75,null,0.0,null,6.641,null,51.424,null,0.5847222222222223,null,2.7286111111111113,null,109.506,null,13.411],
    [40337,"2023-11-07T17:45:00",977.95,null,1.25,null,0.0,null,6.62,null,51.44,null,0.7797222222222222,null,2.7286111111111113,null,115.122,null,13.303],
    [40338,"2023-11-07T18:00:00",977.95,null,1.25,null,0.0,null,6.633,null,51.484,null,0.7797222222222222,null,4.2877777777777775,null,122.141,null,13.303],
    [40339,"2023-11-07T18:15:00",977.75,null,1.25,null,0.0,null,6.622,null,51.641,null,0.9744444444444444,null,3.3133333333333335,null,109.506,null,13.194],
    [40340,"2023-11-07T18:30:00",977.55,null,1.25,null,0.0,null,6.646,null,51.693,null,1.1694444444444445,null,4.2877777777777775,null,102.486,null,13.194],
    [40341,"2023-11-07T18:45:00",977.25,null,1.25,null,0.0,null,6.671,null,51.736,null,1.3641666666666665,null,4.677499999999999,null,101.082,null,13.086],
    [40342,"2023-11-07T19:00:00",977.15,null,1.25,null,0.0,null,6.649,null,51.911,null,1.1694444444444445,null,3.898055555555555,null,103.89,null,13.086],
    [40343,"2023-11-07T19:15:00",977.15,null,1.25,null,0.0,null,6.66,null,52.119,null,1.1694444444444445,null,4.2877777777777775,null,109.506,null,13.086],
    [40344,"2023-11-07T19:30:00",977.05,null,1.25,null,0.0,null,6.74,null,52.172,null,0.9744444444444444,null,4.8725,null,113.718,null,12.977],
    [40345,"2023-11-07T19:45:00",976.85,null,1.25,null,0.0,null,6.856,null,52.262,null,0.9744444444444444,null,2.7286111111111113,null,109.506,null,12.977],
    [40346,"2023-11-07T20:00:00",976.65,null,1.25,null,0.0,null,6.971,null,52.262,null,0.9744444444444444,null,3.3133333333333335,null,113.718,null,12.977],
    [40347,"2023-11-07T20:15:00",976.45,null,1.25,null,0.0,null,7.057,null,52.265,null,0.9744444444444444,null,2.7286111111111113,null,116.525,null,12.977],
    [40348,"2023-11-07T20:30:00",976.25,null,1.25,null,0.0,null,7.126,null,52.355,null,0.9744444444444444,null,3.898055555555555,null,119.333,null,12.977],
    [40349,"2023-11-07T20:45:00",976.05,null,1.25,null,0.0,null,7.234,null,52.416,null,1.3641666666666665,null,4.482777777777778,null,124.949,null,12.977],
    [40350,"2023-11-07T21:00:00",975.85,null,1.25,null,0.0,null,7.346,null,52.442,null,1.3641666666666665,null,4.8725,null,122.141,null,12.868],
    [40351,"2023-11-07T21:15:00",975.45,null,1.25,null,0.0,null,7.445,null,52.425,null,1.5591666666666668,null,5.8469444444444445,null,120.737,null,12.868],
    [40352,"2023-11-07T21:30:00",975.15,null,1.25,null,0.0,null,7.507,null,52.444,null,1.7541666666666667,null,4.092777777777778,null,127.757,null,12.868],
    [40353,"2023-11-07T21:45:00",975.05,null,1.25,null,0.0,null,7.526,null,52.595,null,1.7541666666666667,null,6.236666666666667,null,129.161,null,12.868],
    [40354,"2023-11-07T22:00:00",974.85,null,1.25,null,0.0,null,7.553,null,52.744,null,1.948888888888889,null,6.041944444444445,null,133.373,null,12.868],
    [40355,"2023-11-07T22:15:00",974.65,null,1.25,null,0.0,null,7.609,null,52.891,null,1.948888888888889,null,5.8469444444444445,null,131.969,null,12.868],
    [40356,"2023-11-07T22:30:00",974.35,null,1.25,null,0.0,null,7.646,null,53.158,null,1.948888888888889,null,5.8469444444444445,null,133.373,null,12.868],
    [40357,"2023-11-07T22:45:00",974.25,null,1.25,null,0.0,null,7.681,null,53.622,null,2.338888888888889,null,6.8213888888888885,null,140.392,null,12.868],
    [40358,"2023-11-07T23:00:00",973.95,null,1.25,null,0.0,null,7.644,null,54.435,null,2.923333333333333,null,5.651944444444445,null,141.796,null,12.868],
    [40359,"2023-11-07T23:15:00",973.95,null,1.25,null,0.0,null,7.73,null,54.455,null,3.1183333333333336,null,7.601111111111111,null,144.604,null,12.868],
    [40360,"2023-11-07T23:30:00",973.65,null,1.25,null,0.0,null,7.829,null,54.304,null,2.7286111111111113,null,6.8213888888888885,null,140.392,null,12.868],
    [40361,"2023-11-07T23:45:00",973.45,null,1.25,null,0.0,null,7.858,null,54.412,null,3.1183333333333336,null,5.8469444444444445,null,146.008,null,12.868],
    [40362,"2023-11-08T00:00:00",973.25,null,1.25,null,0.0,null,7.923,null,54.517,null,3.3133333333333335,null,6.8213888888888885,null,144.604,null,12.76],
    [40363,"2023-11-08T00:15:00",972.85,null,1.25,null,0.0,null,8.091,null,54.279,null,2.533611111111111,null,6.236666666666667,null,140.392,null,12.76],
    [40364,"2023-11-08T00:30:00",973.05,null,1.25,null,0.0,null,8.11,null,54.325,null,3.1183333333333336,null,5.8469444444444445,null,150.22,null,12.76],
    [40365,"2023-11-08T00:45:00",972.75,null,1.25,null,0.0,null,8.1,null,54.424,null,3.1183333333333336,null,6.8213888888888885,null,147.412,null,12.76],
    [40366,"2023-11-08T01:00:00",972.55,null,1.25,null,0.0,null,8.164,null,54.441,null,3.1183333333333336,null,5.651944444444445,null,150.22,null,12.76],
    [40367,"2023-11-08T01:15:00",972.35,null,1.25,null,0.0,null,8.102,null,54.585,null,3.7030555555555553,null,6.626666666666667,null,151.624,null,12.76],
    [40368,"2023-11-08T01:30:00",971.75,null,1.25,null,0.2,null,8.033,null,54.794,null,3.5080555555555555,null,6.041944444444445,null,146.008,null,12.76],
    [40369,"2023-11-08T01:45:00",971.65,null,1.25,null,0.6,null,8.102,null,54.907,null,3.1183333333333336,null,7.016388888888889,null,146.008,null,12.76],
    [40370,"2023-11-08T02:00:00",971.55,null,1.25,null,0.4,null,8.266,null,54.862,null,3.3133333333333335,null,5.8469444444444445,null,147.412,null,12.76],
    [40371,"2023-11-08T02:15:00",971.55,null,1.25,null,1.2,null,8.36,null,55.093,null,3.5080555555555555,null,6.236666666666667,null,148.816,null,12.76],
    [40372,"2023-11-08T02:30:00",971.45,null,1.25,null,1.0,null,8.365,null,55.146,null,3.3133333333333335,null,6.041944444444445,null,151.624,null,12.76],
    [40373,"2023-11-08T02:45:00",971.35,null,1.25,null,0.8,null,8.344,null,55.251,null,3.3133333333333335,null,5.8469444444444445,null,154.431,null,12.76],
    [40374,"2023-11-08T03:00:00",971.05,null,1.25,null,1.2,null,8.4,null,55.241,null,3.3133333333333335,null,6.041944444444445,null,150.22,null,12.76],
    [40375,"2023-11-08T03:15:00",970.95,null,1.25,null,0.6,null,8.392,null,55.384,null,3.1183333333333336,null,6.626666666666667,null,151.624,null,12.76],
    [40376,"2023-11-08T03:30:00",970.85,null,1.25,null,0.4,null,8.413,null,55.346,null,2.533611111111111,null,6.431666666666667,null,160.047,null,12.76],
    [40377,"2023-11-08T03:45:00",970.75,null,1.25,null,0.2,null,8.408,null,55.268,null,2.7286111111111113,null,6.236666666666667,null,153.027,null,12.76],
    [40378,"2023-11-08T04:00:00",970.75,null,1.25,null,0.2,null,8.309,null,55.711,null,3.5080555555555555,null,7.406111111111111,null,162.855,null,12.76],
    [40379,"2023-11-08T04:15:00",970.75,null,1.25,null,0.2,null,8.327,null,55.721,null,3.1183333333333336,null,6.236666666666667,null,160.047,null,12.76],
    [40380,"2023-11-08T04:30:00",970.65,null,1.25,null,0.2,null,8.314,null,55.549,null,2.923333333333333,null,5.651944444444445,null,161.451,null,12.76],
    [40381,"2023-11-08T04:45:00",970.45,null,1.25,null,0.0,null,8.167,null,55.895,null,3.5080555555555555,null,5.8469444444444445,null,167.067,null,12.76],
    [40382,"2023-11-08T05:00:00",970.35,null,1.25,null,0.0,null,8.209,null,55.996,null,3.3133333333333335,null,6.041944444444445,null,164.259,null,12.76],
    [40383,"2023-11-08T05:15:00",970.25,null,1.25,null,0.2,null,8.217,null,55.952,null,3.5080555555555555,null,5.2622222222222215,null,165.663,null,12.76],
    [40384,"2023-11-08T05:30:00",970.35,null,1.25,null,0.0,null,8.15,null,55.79,null,3.1183333333333336,null,5.2622222222222215,null,169.875,null,12.76],
    [40385,"2023-11-08T05:45:00",970.45,null,1.25,null,0.0,null,8.016,null,55.906,null,3.5080555555555555,null,5.457222222222223,null,175.49,null,12.76],
    [40386,"2023-11-08T06:00:00",970.35,null,1.25,null,0.0,null,7.965,null,56.416,null,4.482777777777778,null,5.651944444444445,null,181.106,null,12.76],
    [40387,"2023-11-08T06:15:00",970.45,null,1.25,null,0.0,null,7.957,null,56.565,null,4.8725,null,6.041944444444445,null,189.529,null,12.76],
    [40388,"2023-11-08T06:30:00",970.65,null,1.25,null,0.2,null,8.263,null,56.027,null,5.067222222222222,null,6.626666666666667,null,211.992,null,12.76],
    [40389,"2023-11-08T06:45:00",970.75,null,1.25,null,0.2,null,8.172,null,55.294,null,5.457222222222223,null,6.626666666666667,null,228.839,null,12.76],
    [40390,"2023-11-08T07:00:00",970.75,null,1.25,null,0.0,null,7.772,null,55.433,null,5.457222222222223,null,6.8213888888888885,null,228.839,null,12.76],
    [40391,"2023-11-08T07:15:00",970.85,null,1.25,null,0.2,null,7.349,null,55.795,null,6.041944444444445,null,7.601111111111111,null,269.553,null,12.76],
    [40392,"2023-11-08T07:30:00",970.95,null,1.25,null,0.0,null,7.279,null,55.534,null,5.2622222222222215,null,6.626666666666667,null,283.592,null,12.76],
    [40393,"2023-11-08T07:45:00",971.05,null,1.25,null,0.0,null,7.4,null,55.352,null,5.8469444444444445,null,7.601111111111111,null,280.784,null,12.76],
    [40394,"2023-11-08T08:00:00",971.15,null,1.25,null,0.0,null,7.333,null,55.236,null,6.041944444444445,null,7.795833333333333,null,280.784,null,12.76],
    [40395,"2023-11-08T08:15:00",971.35,null,1.25,null,0.0,null,7.343,null,54.838,null,6.626666666666667,null,8.380555555555556,null,282.188,null,12.76],
    [40396,"2023-11-08T08:30:00",971.55,null,1.25,null,0.0,null,7.226,null,54.343,null,7.016388888888889,null,8.965277777777777,null,282.188,null,12.76],
    [40397,"2023-11-08T08:45:00",971.65,null,13.75,null,0.0,null,7.134,null,54.304,null,7.016388888888889,null,8.965277777777777,null,280.784,null,12.76],
    [40398,"2023-11-08T09:00:00",971.85,null,26.25,null,0.0,null,7.073,null,54.556,null,7.016388888888889,null,9.160277777777777,null,280.784,null,12.76],
    [40399,"2023-11-08T09:15:00",971.95,null,43.75,null,0.0,null,7.097,null,53.808,null,7.211111111111111,null,9.354999999999999,null,283.592,null,12.868],
    [40400,"2023-11-08T09:30:00",972.05,null,83.75,null,0.0,null,7.129,null,53.419,null,7.601111111111111,null,9.160277777777777,null,283.592,null,12.977],
    [40401,"2023-11-08T09:45:00",972.15,null,88.75,null,0.0,null,7.062,null,53.4,null,7.601111111111111,null,9.939722222222223,null,280.784,null,13.086],
    [40402,"2023-11-08T10:00:00",972.15,null,81.25,null,0.0,null,7.011,null,53.593,null,7.601111111111111,null,10.524444444444443,null,283.592,null,13.194],
    [40403,"2023-11-08T10:15:00",972.25,null,106.25,null,0.0,null,6.821,null,54.749,null,7.990833333333333,null,10.329722222222221,null,283.592,null,13.303],
    [40404,"2023-11-08T10:30:00",972.35,null,146.25,null,0.0,null,6.668,null,55.941,null,7.795833333333333,null,9.745,null,279.38,null,13.52],
    [40405,"2023-11-08T10:45:00",972.35,null,171.25,null,0.0,null,6.638,null,56.089,null,7.990833333333333,null,10.134722222222221,null,277.976,null,13.737],
    [40406,"2023-11-08T11:00:00",972.45,null,246.25,null,0.0,null,6.671,null,56.043,null,8.380555555555556,null,10.329722222222221,null,277.976,null,13.954],
    [40407,"2023-11-08T11:15:00",972.45,null,198.75,null,0.0,null,6.689,null,55.932,null,8.185833333333333,null,10.134722222222221,null,279.38,null,14.063],
    [40408,"2023-11-08T11:30:00",972.55,null,196.25,null,0.0,null,6.652,null,55.808,null,8.575555555555555,null,10.719444444444445,null,279.38,null,14.171],
    [40409,"2023-11-08T11:45:00",972.75,null,203.75,null,0.0,null,6.681,null,55.705,null,8.380555555555556,null,10.524444444444443,null,277.976,null,14.171],
    [40410,"2023-11-08T12:00:00",972.85,null,181.25,null,0.0,null,6.66,null,56.078,null,8.380555555555556,null,10.914166666666665,null,275.169,null,14.171],
    [40411,"2023-11-08T12:15:00",972.95,null,183.75,null,0.0,null,6.625,null,56.199,null,8.575555555555555,null,10.914166666666665,null,276.573,null,14.171],
    [40412,"2023-11-08T12:30:00",972.95,null,203.75,null,0.0,null,6.55,null,56.641,null,8.770277777777778,null,10.914166666666665,null,277.976,null,14.28],
    [40413,"2023-11-08T12:45:00",972.85,null,238.75,null,0.0,null,6.507,null,56.997,null,8.965277777777777,null,11.498888888888889,null,279.38,null,14.171],
    [40414,"2023-11-08T13:00:00",972.85,null,238.75,null,0.0,null,6.622,null,56.796,null,8.770277777777778,null,11.109166666666667,null,277.976,null,14.171],
    [40415,"2023-11-08T13:15:00",972.95,null,206.25,null,0.0,null,6.66,null,56.606,null,9.160277777777777,null,11.693888888888889,null,276.573,null,14.28],
    [40416,"2023-11-08T13:30:00",972.95,null,258.75,null,0.0,null,6.719,null,56.254,null,9.354999999999999,null,11.888888888888888,null,276.573,null,14.171],
    [40417,"2023-11-08T13:45:00",972.95,null,266.25,null,0.0,null,6.751,null,56.219,null,8.965277777777777,null,11.109166666666667,null,277.976,null,14.171],
    [40418,"2023-11-08T14:00:00",972.95,null,218.75,null,0.0,null,6.652,null,56.509,null,9.160277777777777,null,11.498888888888889,null,276.573,null,14.171],
    [40419,"2023-11-08T14:15:00",973.15,null,171.25,null,0.0,null,6.512,null,57.076,null,9.160277777777777,null,11.693888888888889,null,277.976,null,14.28],
    [40420,"2023-11-08T14:30:00",973.25,null,246.25,null,0.0,null,6.456,null,57.691,null,8.770277777777778,null,10.914166666666665,null,277.976,null,14.171],
    [40421,"2023-11-08T14:45:00",973.25,null,231.25,null,0.0,null,6.547,null,57.493,null,9.354999999999999,null,11.888888888888888,null,279.38,null,14.171],
    [40422,"2023-11-08T15:00:00",973.25,null,201.25,null,0.0,null,6.652,null,57.073,null,8.965277777777777,null,11.693888888888889,null,283.592,null,14.171],
    [40423,"2023-11-08T15:15:00",973.15,null,176.25,null,0.0,null,6.732,null,56.431,null,9.55,null,11.693888888888889,null,284.996,null,14.171],
    [40424,"2023-11-08T15:30:00",973.35,null,188.75,null,0.0,null,6.791,null,56.179,null,8.965277777777777,null,12.08361111111111,null,284.996,null,14.171],
    [40425,"2023-11-08T15:45:00",973.45,null,141.25,null,0.0,null,6.646,null,56.93,null,8.770277777777778,null,11.693888888888889,null,283.592,null,14.171],
    [40426,"2023-11-08T16:00:00",973.65,null,91.25,null,0.0,null,6.708,null,57.082,null,8.380555555555556,null,10.524444444444443,null,282.188,null,13.954],
    [40427,"2023-11-08T16:15:00",973.85,null,68.75,null,0.0,null,6.893,null,56.551,null,8.380555555555556,null,10.329722222222221,null,282.188,null,13.846],
    [40428,"2023-11-08T16:30:00",973.85,null,53.75,null,0.0,null,6.998,null,56.298,null,7.990833333333333,null,10.134722222222221,null,283.592,null,13.846],
    [40429,"2023-11-08T16:45:00",973.85,null,41.25,null,0.0,null,7.016,null,55.92,null,8.380555555555556,null,10.914166666666665,null,284.996,null,13.737],
    [40430,"2023-11-08T17:00:00",973.95,null,26.25,null,0.0,null,7.054,null,55.744,null,7.795833333333333,null,10.134722222222221,null,287.804,null,13.629],
    [40431,"2023-11-08T17:15:00",974.15,null,11.25,null,0.0,null,7.033,null,55.959,null,7.990833333333333,null,10.719444444444445,null,286.4,null,13.52],
    [40432,"2023-11-08T17:30:00",974.35,null,6.25,null,0.0,null,6.904,null,56.87,null,7.601111111111111,null,9.55,null,280.784,null,13.411],
    [40433,"2023-11-08T17:45:00",974.45,null,1.25,null,0.0,null,6.877,null,57.064,null,7.795833333333333,null,10.134722222222221,null,277.976,null,13.411],
    [40434,"2023-11-08T18:00:00",974.55,null,1.25,null,0.0,null,6.636,null,57.865,null,8.575555555555555,null,10.914166666666665,null,283.592,null,13.303],
    [40435,"2023-11-08T18:15:00",974.65,null,1.25,null,0.0,null,6.644,null,57.842,null,8.185833333333333,null,10.524444444444443,null,283.592,null,13.303],
    [40436,"2023-11-08T18:30:00",974.55,null,1.25,null,0.0,null,6.722,null,57.377,null,8.185833333333333,null,10.719444444444445,null,286.4,null,13.194],
    [40437,"2023-11-08T18:45:00",974.55,null,1.25,null,0.0,null,6.676,null,57.455,null,8.380555555555556,null,10.329722222222221,null,287.804,null,13.194],
    [40438,"2023-11-08T19:00:00",974.45,null,1.25,null,0.0,null,6.684,null,57.388,null,8.185833333333333,null,10.524444444444443,null,287.804,null,13.086],
    [40439,"2023-11-08T19:15:00",974.55,null,1.25,null,0.0,null,6.754,null,57.171,null,7.795833333333333,null,9.939722222222223,null,290.612,null,13.086],
    [40440,"2023-11-08T19:30:00",974.65,null,1.25,null,0.0,null,6.872,null,56.89,null,7.211111111111111,null,9.939722222222223,null,292.016,null,13.086],
    [40441,"2023-11-08T19:45:00",974.55,null,1.25,null,0.0,null,6.928,null,56.954,null,7.016388888888889,null,8.965277777777777,null,289.208,null,13.086],
    [40442,"2023-11-08T20:00:00",974.55,null,1.25,null,0.0,null,6.789,null,57.255,null,7.211111111111111,null,9.55,null,289.208,null,12.977],
    [40443,"2023-11-08T20:15:00",974.45,null,1.25,null,0.0,null,6.778,null,57.284,null,7.406111111111111,null,9.354999999999999,null,292.016,null,12.977],
    [40444,"2023-11-08T20:30:00",974.45,null,1.25,null,0.0,null,6.807,null,57.037,null,7.601111111111111,null,9.745,null,297.631,null,12.977],
    [40445,"2023-11-08T20:45:00",974.35,null,1.25,null,0.0,null,6.735,null,56.962,null,7.406111111111111,null,9.745,null,294.824,null,12.977],
    [40446,"2023-11-08T21:00:00",974.25,null,1.25,null,0.0,null,6.805,null,56.849,null,7.016388888888889,null,8.965277777777777,null,293.42,null,12.977],
    [40447,"2023-11-08T21:15:00",974.15,null,1.25,null,0.0,null,6.963,null,56.666,null,7.211111111111111,null,9.354999999999999,null,297.631,null,12.977],
    [40448,"2023-11-08T21:30:00",974.05,null,1.25,null,0.0,null,6.901,null,56.747,null,7.990833333333333,null,10.134722222222221,null,301.843,null,12.977],
    [40449,"2023-11-08T21:45:00",974.05,null,1.25,null,0.0,null,6.799,null,56.893,null,7.990833333333333,null,9.939722222222223,null,303.247,null,12.868],
    [40450,"2023-11-08T22:00:00",974.05,null,1.25,null,0.0,null,6.73,null,56.892,null,7.406111111111111,null,9.354999999999999,null,301.843,null,12.868],
    [40451,"2023-11-08T22:15:00",973.95,null,1.25,null,0.0,null,6.754,null,56.861,null,7.601111111111111,null,10.134722222222221,null,301.843,null,12.868],
    [40452,"2023-11-08T22:30:00",974.05,null,1.25,null,0.0,null,6.775,null,56.718,null,7.406111111111111,null,9.354999999999999,null,299.035,null,12.868],
    [40453,"2023-11-08T22:45:00",974.05,null,1.25,null,0.0,null,6.805,null,56.628,null,7.601111111111111,null,9.55,null,300.439,null,12.868],
    [40454,"2023-11-08T23:00:00",973.95,null,1.25,null,0.0,null,6.738,null,56.825,null,7.795833333333333,null,10.329722222222221,null,300.439,null,12.868],
    [40455,"2023-11-08T23:15:00",973.95,null,1.25,null,0.0,null,6.708,null,56.985,null,7.795833333333333,null,10.524444444444443,null,300.439,null,12.868],
    [40456,"2023-11-08T23:30:00",974.05,null,1.25,null,0.0,null,6.697,null,56.991,null,7.795833333333333,null,9.939722222222223,null,299.035,null,12.868],
    [40457,"2023-11-08T23:45:00",974.05,null,1.25,null,0.0,null,6.74,null,56.814,null,8.380555555555556,null,11.109166666666667,null,301.843,null,12.868],
    [40458,"2023-11-09T00:00:00",973.95,null,1.25,null,0.0,null,6.756,null,56.651,null,8.380555555555556,null,10.524444444444443,null,303.247,null,12.868],
    [40459,"2023-11-09T00:15:00",973.95,null,1.25,null,0.0,null,6.671,null,56.954,null,8.770277777777778,null,11.304166666666667,null,304.651,null,12.868],
    [40460,"2023-11-09T00:30:00",973.85,null,1.25,null,0.0,null,6.689,null,56.847,null,8.965277777777777,null,11.693888888888889,null,306.055,null,12.868],
    [40461,"2023-11-09T00:45:00",973.85,null,1.25,null,0.0,null,6.697,null,56.692,null,9.160277777777777,null,11.888888888888888,null,308.863,null,12.868],
    [40462,"2023-11-09T01:00:00",973.85,null,1.25,null,0.0,null,6.689,null,56.672,null,9.160277777777777,null,11.888888888888888,null,306.055,null,12.868],
    [40463,"2023-11-09T01:15:00",973.95,null,1.25,null,0.0,null,6.692,null,56.617,null,9.160277777777777,null,12.278611111111111,null,306.055,null,12.868],
    [40464,"2023-11-09T01:30:00",973.95,null,1.25,null,0.0,null,6.62,null,56.533,null,9.55,null,11.498888888888889,null,308.863,null,12.76],
    [40465,"2023-11-09T01:45:00",974.05,null,1.25,null,0.0,null,6.491,null,57.11,null,8.965277777777777,null,11.498888888888889,null,306.055,null,12.76],
    [40466,"2023-11-09T02:00:00",974.25,null,1.25,null,0.0,null,6.357,null,57.218,null,9.354999999999999,null,12.473611111111111,null,308.863,null,12.76],
    [40467,"2023-11-09T02:15:00",974.25,null,1.25,null,0.0,null,6.279,null,57.235,null,9.160277777777777,null,12.473611111111111,null,311.671,null,12.76],
    [40468,"2023-11-09T02:30:00",974.35,null,1.25,null,0.0,null,6.22,null,57.317,null,9.55,null,11.693888888888889,null,308.863,null,12.76],
    [40469,"2023-11-09T02:45:00",974.35,null,1.25,null,0.0,null,6.121,null,57.365,null,9.55,null,12.08361111111111,null,310.267,null,12.76],
    [40470,"2023-11-09T03:00:00",974.55,null,1.25,null,0.0,null,6.043,null,57.574,null,9.354999999999999,null,11.498888888888889,null,311.671,null,12.76],
    [40471,"2023-11-09T03:15:00",974.55,null,1.25,null,0.0,null,5.904,null,57.882,null,9.745,null,12.473611111111111,null,310.267,null,12.76],
    [40472,"2023-11-09T03:30:00",974.85,null,1.25,null,0.0,null,5.797,null,58.25,null,9.745,null,12.278611111111111,null,310.267,null,12.76],
    [40473,"2023-11-09T03:45:00",974.95,null,1.25,null,0.0,null,5.802,null,57.684,null,9.939722222222223,null,12.473611111111111,null,313.075,null,12.76],
    [40474,"2023-11-09T04:00:00",975.05,null,1.25,null,0.0,null,5.998,null,57.0,null,9.939722222222223,null,12.278611111111111,null,310.267,null,12.76],
    [40475,"2023-11-09T04:15:00",975.25,null,1.25,null,0.0,null,5.952,null,57.067,null,10.524444444444443,null,12.668333333333333,null,308.863,null,12.76],
    [40476,"2023-11-09T04:30:00",975.45,null,1.25,null,0.0,null,5.998,null,56.941,null,10.134722222222221,null,13.253055555555555,null,311.671,null,12.76],
    [40477,"2023-11-09T04:45:00",975.55,null,1.25,null,0.0,null,5.957,null,57.174,null,10.134722222222221,null,13.448055555555554,null,313.075,null,12.76],
    [40478,"2023-11-09T05:00:00",975.75,null,1.25,null,0.0,null,5.941,null,57.612,null,10.134722222222221,null,13.253055555555555,null,311.671,null,12.76],
    [40479,"2023-11-09T05:15:00",975.85,null,1.25,null,0.0,null,5.743,null,58.303,null,10.134722222222221,null,12.668333333333333,null,313.075,null,12.76],
    [40480,"2023-11-09T05:30:00",976.05,null,1.25,null,0.0,null,5.625,null,58.648,null,9.354999999999999,null,13.058055555555555,null,314.478,null,12.76],
    [40481,"2023-11-09T05:45:00",976.15,null,1.25,null,0.0,null,5.625,null,58.766,null,9.354999999999999,null,12.08361111111111,null,314.478,null,12.76],
    [40482,"2023-11-09T06:00:00",976.35,null,1.25,null,0.0,null,5.604,null,58.584,null,9.354999999999999,null,12.473611111111111,null,315.882,null,12.76],
    [40483,"2023-11-09T06:15:00",976.55,null,1.25,null,0.0,null,5.547,null,58.399,null,9.354999999999999,null,12.473611111111111,null,317.286,null,12.76],
    [40484,"2023-11-09T06:30:00",976.85,null,1.25,null,0.0,null,5.681,null,58.009,null,8.380555555555556,null,11.888888888888888,null,318.69,null,12.76],
    [40485,"2023-11-09T06:45:00",977.05,null,1.25,null,0.0,null,5.732,null,57.652,null,7.990833333333333,null,11.888888888888888,null,320.094,null,12.76],
    [40486,"2023-11-09T07:00:00",977.15,null,1.25,null,0.0,null,5.703,null,57.56,null,7.795833333333333,null,10.914166666666665,null,321.498,null,12.76],
    [40487,"2023-11-09T07:15:00",977.35,null,1.25,null,0.0,null,5.748,null,57.374,null,7.795833333333333,null,11.498888888888889,null,320.094,null,12.76],
    [40488,"2023-11-09T07:30:00",977.65,null,1.25,null,0.0,null,5.759,null,57.343,null,7.795833333333333,null,11.109166666666667,null,320.094,null,12.76],
    [40489,"2023-11-09T07:45:00",977.85,null,1.25,null,0.0,null,5.713,null,57.411,null,7.795833333333333,null,11.693888888888889,null,318.69,null,12.76],
    [40490,"2023-11-09T08:00:00",978.05,null,1.25,null,0.0,null,5.775,null,56.97,null,7.406111111111111,null,10.914166666666665,null,322.902,null,12.76],
    [40491,"2023-11-09T08:15:00",978.35,null,1.25,null,0.0,null,5.743,null,56.843,null,7.406111111111111,null,10.524444444444443,null,322.902,null,12.76],
    [40492,"2023-11-09T08:30:00",978.75,null,3.75,null,0.0,null,5.78,null,56.524,null,7.016388888888889,null,9.745,null,324.306,null,12.76],
    [40493,"2023-11-09T08:45:00",979.05,null,8.75,null,0.0,null,5.815,null,56.451,null,7.211111111111111,null,10.524444444444443,null,322.902,null,12.76],
    [40494,"2023-11-09T09:00:00",979.35,null,18.75,null,0.0,null,5.936,null,56.094,null,6.8213888888888885,null,10.329722222222221,null,321.498,null,12.76],
    [40495,"2023-11-09T09:15:00",979.55,null,41.25,null,0.0,null,5.89,null,55.789,null,6.626666666666667,null,9.745,null,325.71,null,12.868],
    [40496,"2023-11-09T09:30:00",979.85,null,61.25,null,0.0,null,5.831,null,55.776,null,6.626666666666667,null,9.939722222222223,null,327.114,null,12.868],
    [40497,"2023-11-09T09:45:00",980.05,null,93.75,null,0.0,null,5.837,null,55.692,null,7.016388888888889,null,10.134722222222221,null,324.306,null,12.977],
    [40498,"2023-11-09T10:00:00",980.35,null,118.75,null,0.0,null,5.928,null,55.598,null,6.431666666666667,null,10.134722222222221,null,327.114,null,13.194],
    [40499,"2023-11-09T10:15:00",980.65,null,168.75,null,0.0,null,5.992,null,55.367,null,7.211111111111111,null,10.329722222222221,null,325.71,null,13.411],
    [40500,"2023-11-09T10:30:00",980.85,null,141.25,null,0.0,null,5.974,null,55.291,null,7.211111111111111,null,10.719444444444445,null,327.114,null,13.52],
    [40501,"2023-11-09T10:45:00",981.05,null,171.25,null,0.0,null,6.075,null,54.874,null,6.626666666666667,null,10.524444444444443,null,327.114,null,13.737],
    [40502,"2023-11-09T11:00:00",981.25,null,156.25,null,0.0,null,6.075,null,54.44,null,6.8213888888888885,null,10.134722222222221,null,325.71,null,13.846],
    [40503,"2023-11-09T11:15:00",981.55,null,171.25,null,0.0,null,6.014,null,54.266,null,7.016388888888889,null,10.719444444444445,null,327.114,null,13.954],
    [40504,"2023-11-09T11:30:00",981.85,null,158.75,null,0.0,null,6.046,null,54.046,null,6.431666666666667,null,9.939722222222223,null,329.922,null,13.954],
    [40505,"2023-11-09T11:45:00",982.15,null,168.75,null,0.0,null,6.024,null,53.817,null,6.236666666666667,null,9.745,null,329.922,null,14.063],
    [40506,"2023-11-09T12:00:00",982.45,null,208.75,null,0.0,null,6.209,null,53.404,null,5.651944444444445,null,8.575555555555555,null,328.518,null,14.171],
    [40507,"2023-11-09T12:15:00",982.75,null,238.75,null,0.0,null,6.234,null,52.915,null,6.626666666666667,null,9.745,null,327.114,null,14.28],
    [40508,"2023-11-09T12:30:00",983.05,null,241.25,null,0.0,null,6.25,null,53.117,null,5.651944444444445,null,9.354999999999999,null,331.325,null,14.28],
    [40509,"2023-11-09T12:45:00",983.15,null,241.25,null,0.0,null,6.325,null,52.757,null,5.8469444444444445,null,9.354999999999999,null,332.729,null,14.171],
    [40510,"2023-11-09T13:00:00",983.45,null,223.75,null,0.0,null,6.319,null,52.648,null,5.8469444444444445,null,9.160277777777777,null,329.922,null,14.28],
    [40511,"2023-11-09T13:15:00",983.55,null,281.25,null,0.0,null,6.411,null,52.517,null,5.8469444444444445,null,9.939722222222223,null,328.518,null,14.171],
    [40512,"2023-11-09T13:30:00",983.65,null,288.75,null,0.0,null,6.48,null,52.274,null,6.041944444444445,null,9.354999999999999,null,331.325,null,14.171],
    [40513,"2023-11-09T13:45:00",983.85,null,246.25,null,0.0,null,6.577,null,52.183,null,5.651944444444445,null,8.575555555555555,null,328.518,null,14.171],
    [40514,"2023-11-09T14:00:00",984.05,null,238.75,null,0.0,null,6.566,null,52.299,null,5.457222222222223,null,8.770277777777778,null,328.518,null,14.171],
    [40515,"2023-11-09T14:15:00",984.15,null,191.25,null,0.0,null,6.606,null,52.28,null,5.457222222222223,null,8.380555555555556,null,328.518,null,14.171],
    [40516,"2023-11-09T14:30:00",984.35,null,166.25,null,0.0,null,6.453,null,53.037,null,5.457222222222223,null,8.575555555555555,null,328.518,null,14.171],
    [40517,"2023-11-09T14:45:00",984.65,null,153.75,null,0.0,null,6.389,null,53.655,null,5.2622222222222215,null,7.795833333333333,null,329.922,null,14.28],
    [40518,"2023-11-09T15:00:00",984.85,null,178.75,null,0.0,null,6.547,null,53.704,null,4.677499999999999,null,7.601111111111111,null,328.518,null,14.28],
    [40519,"2023-11-09T15:15:00",985.05,null,161.25,null,0.0,null,6.612,null,53.863,null,4.677499999999999,null,7.016388888888889,null,329.922,null,14.171],
    [40520,"2023-11-09T15:30:00",985.35,null,106.25,null,0.0,null,6.582,null,54.005,null,4.2877777777777775,null,6.8213888888888885,null,331.325,null,14.063],
    [40521,"2023-11-09T15:45:00",985.55,null,106.25,null,0.0,null,6.617,null,54.104,null,4.677499999999999,null,7.211111111111111,null,329.922,null,14.063],
    [40522,"2023-11-09T16:00:00",985.75,null,101.25,null,0.0,null,6.663,null,53.863,null,4.677499999999999,null,7.795833333333333,null,331.325,null,13.954],
    [40523,"2023-11-09T16:15:00",986.05,null,106.25,null,0.0,null,6.713,null,53.874,null,4.482777777777778,null,7.795833333333333,null,331.325,null,13.954],
    [40524,"2023-11-09T16:30:00",986.35,null,103.75,null,0.0,null,6.665,null,53.101,null,5.067222222222222,null,8.380555555555556,null,336.941,null,14.063],
    [40525,"2023-11-09T16:45:00",986.55,null,98.75,null,0.0,null,6.469,null,53.205,null,5.2622222222222215,null,8.965277777777777,null,335.537,null,14.063],
    [40526,"2023-11-09T17:00:00",986.75,null,68.75,null,0.0,null,6.271,null,54.153,null,5.067222222222222,null,8.185833333333333,null,334.133,null,13.954],
    [40527,"2023-11-09T17:15:00",986.95,null,48.75,null,0.0,null,6.274,null,53.941,null,4.2877777777777775,null,8.380555555555556,null,339.749,null,13.846],
    [40528,"2023-11-09T17:30:00",987.05,null,28.75,null,0.0,null,6.354,null,53.683,null,4.482777777777778,null,8.185833333333333,null,345.365,null,13.737],
    [40529,"2023-11-09T17:45:00",987.15,null,8.75,null,0.0,null,6.368,null,53.22,null,3.7030555555555553,null,7.406111111111111,null,348.173,null,13.629],
    [40530,"2023-11-09T18:00:00",987.35,null,1.25,null,0.0,null,6.276,null,52.903,null,3.5080555555555555,null,6.8213888888888885,null,345.365,null,13.52],
    [40531,"2023-11-09T18:15:00",987.65,null,1.25,null,0.0,null,6.263,null,52.677,null,2.7286111111111113,null,5.067222222222222,null,348.173,null,13.411],
    [40532,"2023-11-09T18:30:00",987.85,null,1.25,null,0.0,null,6.175,null,52.758,null,2.7286111111111113,null,4.677499999999999,null,339.749,null,13.411],
    [40533,"2023-11-09T18:45:00",987.95,null,1.25,null,0.0,null,6.175,null,52.827,null,3.1183333333333336,null,4.677499999999999,null,329.922,null,13.303],
    [40534,"2023-11-09T19:00:00",988.15,null,1.25,null,0.0,null,6.212,null,52.744,null,3.1183333333333336,null,4.8725,null,325.71,null,13.303],
    [40535,"2023-11-09T19:15:00",988.35,null,1.25,null,0.0,null,6.25,null,52.921,null,3.1183333333333336,null,4.482777777777778,null,324.306,null,13.194],
    [40536,"2023-11-09T19:30:00",988.45,null,1.25,null,0.0,null,6.309,null,53.242,null,3.3133333333333335,null,5.067222222222222,null,324.306,null,13.194],
    [40537,"2023-11-09T19:45:00",988.75,null,1.25,null,0.0,null,6.314,null,53.385,null,3.7030555555555553,null,5.651944444444445,null,324.306,null,13.086],
    [40538,"2023-11-09T20:00:00",988.95,null,1.25,null,0.0,null,6.322,null,53.629,null,3.5080555555555555,null,5.457222222222223,null,324.306,null,13.086],
    [40539,"2023-11-09T20:15:00",989.05,null,1.25,null,0.0,null,6.37,null,53.814,null,4.482777777777778,null,7.016388888888889,null,321.498,null,13.086],
    [40540,"2023-11-09T20:30:00",989.25,null,1.25,null,0.0,null,6.464,null,53.518,null,4.2877777777777775,null,6.431666666666667,null,324.306,null,12.977],
    [40541,"2023-11-09T20:45:00",989.15,null,1.25,null,0.0,null,6.491,null,53.504,null,4.092777777777778,null,6.431666666666667,null,325.71,null,12.977],
    [40542,"2023-11-09T21:00:00",989.25,null,1.25,null,0.0,null,6.411,null,53.69,null,4.092777777777778,null,6.041944444444445,null,324.306,null,12.977],
    [40543,"2023-11-09T21:15:00",989.25,null,1.25,null,0.0,null,6.335,null,53.57,null,4.677499999999999,null,6.431666666666667,null,324.306,null,12.977],
    [40544,"2023-11-09T21:30:00",989.35,null,1.25,null,0.0,null,6.376,null,53.027,null,4.2877777777777775,null,6.041944444444445,null,327.114,null,12.977],
    [40545,"2023-11-09T21:45:00",989.45,null,1.25,null,0.0,null,6.352,null,52.714,null,4.482777777777778,null,6.626666666666667,null,324.306,null,12.977],
    [40546,"2023-11-09T22:00:00",989.65,null,1.25,null,0.0,null,6.335,null,52.39,null,4.482777777777778,null,7.211111111111111,null,324.306,null,12.977],
    [40547,"2023-11-09T22:15:00",989.85,null,1.25,null,0.0,null,6.209,null,52.207,null,4.677499999999999,null,7.211111111111111,null,325.71,null,12.977],
    [40548,"2023-11-09T22:30:00",989.95,null,1.25,null,0.0,null,6.132,null,51.908,null,4.482777777777778,null,6.8213888888888885,null,328.518,null,12.868],
    [40549,"2023-11-09T22:45:00",989.95,null,1.25,null,0.0,null,6.054,null,51.803,null,4.092777777777778,null,6.236666666666667,null,327.114,null,12.868],
    [40550,"2023-11-09T23:00:00",990.05,null,1.25,null,0.0,null,5.995,null,51.775,null,3.7030555555555553,null,6.236666666666667,null,328.518,null,12.868],
    [40551,"2023-11-09T23:15:00",990.15,null,1.25,null,0.0,null,5.92,null,51.846,null,3.5080555555555555,null,5.651944444444445,null,325.71,null,12.868],
    [40552,"2023-11-09T23:30:00",990.25,null,1.25,null,0.0,null,5.92,null,51.901,null,3.5080555555555555,null,5.2622222222222215,null,325.71,null,12.868],
    [40553,"2023-11-09T23:45:00",990.25,null,1.25,null,0.0,null,5.856,null,51.849,null,3.1183333333333336,null,4.482777777777778,null,328.518,null,12.868],
    [40554,"2023-11-10T00:00:00",990.35,null,1.25,null,0.0,null,5.842,null,51.928,null,3.3133333333333335,null,5.457222222222223,null,324.306,null,12.868],
    [40555,"2023-11-10T00:15:00",990.35,null,1.25,null,0.0,null,5.909,null,51.768,null,3.5080555555555555,null,5.651944444444445,null,327.114,null,12.868],
    [40556,"2023-11-10T00:30:00",990.35,null,1.25,null,0.0,null,5.853,null,51.617,null,3.7030555555555553,null,5.2622222222222215,null,328.518,null,12.868],
    [40557,"2023-11-10T00:45:00",990.45,null,1.25,null,0.0,null,5.697,null,51.954,null,3.7030555555555553,null,6.236666666666667,null,329.922,null,12.868],
    [40558,"2023-11-10T01:00:00",990.55,null,1.25,null,0.0,null,5.649,null,52.058,null,2.7286111111111113,null,5.067222222222222,null,335.537,null,12.868],
    [40559,"2023-11-10T01:15:00",990.65,null,1.25,null,0.0,null,5.537,null,52.078,null,2.533611111111111,null,4.677499999999999,null,338.345,null,12.868],
    [40560,"2023-11-10T01:30:00",990.75,null,1.25,null,0.0,null,5.451,null,52.134,null,2.533611111111111,null,4.092777777777778,null,336.941,null,12.868],
    [40561,"2023-11-10T01:45:00",990.75,null,1.25,null,0.0,null,5.376,null,52.203,null,2.338888888888889,null,4.677499999999999,null,345.365,null,12.868],
    [40562,"2023-11-10T02:00:00",990.95,null,1.25,null,0.0,null,5.25,null,52.042,null,1.5591666666666668,null,3.898055555555555,null,346.769,null,12.76],
    [40563,"2023-11-10T02:15:00",990.95,null,1.25,null,0.0,null,5.145,null,52.116,null,1.5591666666666668,null,3.898055555555555,null,350.98,null,12.76],
    [40564,"2023-11-10T02:30:00",991.05,null,1.25,null,0.0,null,5.118,null,51.968,null,1.1694444444444445,null,2.338888888888889,null,350.98,null,12.76],
    [40565,"2023-11-10T02:45:00",991.05,null,1.25,null,0.0,null,5.196,null,51.566,null,1.1694444444444445,null,3.1183333333333336,null,345.365,null,12.76],
    [40566,"2023-11-10T03:00:00",991.15,null,1.25,null,0.0,null,5.199,null,51.315,null,1.5591666666666668,null,3.5080555555555555,null,345.365,null,12.76],
    [40567,"2023-11-10T03:15:00",991.35,null,1.25,null,0.0,null,5.303,null,51.281,null,1.1694444444444445,null,1.7541666666666667,null,329.922,null,12.76],
    [40568,"2023-11-10T03:30:00",991.35,null,1.25,null,0.0,null,5.469,null,51.586,null,1.5591666666666668,null,2.338888888888889,null,317.286,null,12.76],
    [40569,"2023-11-10T03:45:00",991.35,null,1.25,null,0.0,null,5.652,null,51.524,null,1.5591666666666668,null,2.923333333333333,null,329.922,null,12.76],
    [40570,"2023-11-10T04:00:00",991.35,null,1.25,null,0.0,null,5.783,null,51.353,null,2.1438888888888887,null,3.898055555555555,null,334.133,null,12.76],
    [40571,"2023-11-10T04:15:00",991.45,null,1.25,null,0.0,null,5.705,null,51.371,null,1.5591666666666668,null,2.533611111111111,null,338.345,null,12.76],
    [40572,"2023-11-10T04:30:00",991.65,null,1.25,null,0.0,null,5.673,null,51.595,null,1.948888888888889,null,3.7030555555555553,null,328.518,null,12.76],
    [40573,"2023-11-10T04:45:00",991.65,null,1.25,null,0.0,null,5.818,null,51.856,null,2.533611111111111,null,3.898055555555555,null,329.922,null,12.76],
    [40574,"2023-11-10T05:00:00",991.65,null,1.25,null,0.0,null,5.719,null,52.11,null,1.7541666666666667,null,3.3133333333333335,null,339.749,null,12.76],
    [40575,"2023-11-10T05:15:00",991.65,null,1.25,null,0.0,null,5.553,null,52.369,null,1.5591666666666668,null,2.533611111111111,null,328.518,null,12.76],
    [40576,"2023-11-10T05:30:00",991.75,null,1.25,null,0.0,null,5.566,null,52.818,null,2.1438888888888887,null,3.3133333333333335,null,325.71,null,12.76],
    [40577,"2023-11-10T05:45:00",991.95,null,1.25,null,0.0,null,5.692,null,52.721,null,2.1438888888888887,null,3.3133333333333335,null,331.325,null,12.76],
    [40578,"2023-11-10T06:00:00",992.05,null,1.25,null,0.0,null,5.638,null,52.692,null,1.1694444444444445,null,2.7286111111111113,null,342.557,null,12.76],
    [40579,"2023-11-10T06:15:00",992.15,null,1.25,null,0.0,null,5.609,null,52.712,null,0.9744444444444444,null,1.948888888888889,null,338.345,null,12.76],
    [40580,"2023-11-10T06:30:00",992.15,null,1.25,null,0.0,null,5.62,null,52.821,null,1.1694444444444445,null,2.1438888888888887,null,327.114,null,12.76],
    [40581,"2023-11-10T06:45:00",992.35,null,1.25,null,0.0,null,5.751,null,53.025,null,2.1438888888888887,null,3.5080555555555555,null,324.306,null,12.76],
    [40582,"2023-11-10T07:00:00",992.35,null,1.25,null,0.0,null,5.856,null,52.834,null,1.948888888888889,null,3.3133333333333335,null,335.537,null,12.76],
    [40583,"2023-11-10T07:15:00",992.45,null,1.25,null,0.0,null,5.799,null,52.831,null,1.5591666666666668,null,2.533611111111111,null,331.325,null,12.76],
    [40584,"2023-11-10T07:30:00",992.45,null,1.25,null,0.0,null,5.915,null,52.944,null,1.948888888888889,null,3.898055555555555,null,327.114,null,12.76],
    [40585,"2023-11-10T07:45:00",992.55,null,1.25,null,0.0,null,6.239,null,52.94,null,2.533611111111111,null,4.482777777777778,null,327.114,null,12.76],
    [40586,"2023-11-10T08:00:00",992.55,null,1.25,null,0.0,null,6.191,null,52.734,null,2.1438888888888887,null,3.3133333333333335,null,332.729,null,12.76],
    [40587,"2023-11-10T08:15:00",992.65,null,1.25,null,0.0,null,6.161,null,52.723,null,2.1438888888888887,null,2.923333333333333,null,331.325,null,12.76],
    [40588,"2023-11-10T08:30:00",992.75,null,3.75,null,0.0,null,6.217,null,52.508,null,1.948888888888889,null,3.5080555555555555,null,341.153,null,12.76],
    [40589,"2023-11-10T08:45:00",992.95,null,18.75,null,0.0,null,6.314,null,52.302,null,0.5847222222222223,null,1.7541666666666667,null,350.98,null,12.76],
    [40590,"2023-11-10T09:00:00",992.95,null,43.75,null,0.0,null,6.276,null,52.142,null,1.1694444444444445,null,2.533611111111111,null,335.537,null,12.868],
    [40591,"2023-11-10T09:15:00",993.05,null,56.25,null,0.0,null,6.158,null,52.155,null,1.5591666666666668,null,2.533611111111111,null,328.518,null,12.977],
    [40592,"2023-11-10T09:30:00",993.05,null,73.75,null,0.0,null,6.1,null,52.158,null,1.3641666666666665,null,2.533611111111111,null,335.537,null,12.977],
    [40593,"2023-11-10T09:45:00",993.15,null,123.75,null,0.0,null,6.293,null,52.078,null,1.3641666666666665,null,1.948888888888889,null,321.498,null,13.194],
    [40594,"2023-11-10T10:00:00",993.35,null,156.25,null,0.0,null,6.545,null,51.843,null,1.948888888888889,null,2.923333333333333,null,322.902,null,13.411],
    [40595,"2023-11-10T10:15:00",993.45,null,221.25,null,0.0,null,6.74,null,51.717,null,1.948888888888889,null,3.1183333333333336,null,325.71,null,13.737],
    [40596,"2023-11-10T10:30:00",993.55,null,331.25,null,0.0,null,7.094,null,51.392,null,2.1438888888888887,null,3.5080555555555555,null,329.922,null,14.28],
    [40597,"2023-11-10T10:45:00",993.55,null,443.75,null,0.0,null,7.596,null,50.881,null,2.1438888888888887,null,3.3133333333333335,null,334.133,null,14.171],
    [40598,"2023-11-10T11:00:00",993.65,null,471.25,null,0.0,null,8.019,null,49.885,null,2.533611111111111,null,3.7030555555555553,null,325.71,null,14.063],
    [40599,"2023-11-10T11:15:00",993.65,null,331.25,null,0.0,null,7.925,null,49.668,null,1.5591666666666668,null,2.923333333333333,null,332.729,null,14.063],
    [40600,"2023-11-10T11:30:00",993.75,null,321.25,null,0.0,null,7.88,null,49.412,null,1.7541666666666667,null,3.1183333333333336,null,304.651,null,14.063],
    [40601,"2023-11-10T11:45:00",993.95,null,376.25,null,0.0,null,7.756,null,49.305,null,1.948888888888889,null,3.7030555555555553,null,300.439,null,14.063],
    [40602,"2023-11-10T12:00:00",993.95,null,463.75,null,0.0,null,8.191,null,49.107,null,1.948888888888889,null,2.7286111111111113,null,286.4,null,14.063],
    [40603,"2023-11-10T12:15:00",993.95,null,516.25,null,0.0,null,8.097,null,48.829,null,2.1438888888888887,null,2.923333333333333,null,273.765,null,14.063],
    [40604,"2023-11-10T12:30:00",993.95,null,491.25,null,0.0,null,8.132,null,48.556,null,1.948888888888889,null,2.533611111111111,null,258.322,null,14.063],
    [40605,"2023-11-10T12:45:00",993.95,null,451.25,null,0.0,null,8.142,null,48.283,null,1.948888888888889,null,2.533611111111111,null,261.129,null,14.063],
    [40606,"2023-11-10T13:00:00",993.95,null,398.75,null,0.0,null,7.974,null,48.26,null,1.948888888888889,null,2.533611111111111,null,268.149,null,14.063],
    [40607,"2023-11-10T13:15:00",993.95,null,371.25,null,0.0,null,7.754,null,48.397,null,1.948888888888889,null,2.338888888888889,null,266.745,null,14.063],
    [40608,"2023-11-10T13:30:00",993.95,null,571.25,null,0.0,null,8.033,null,48.818,null,1.7541666666666667,null,2.7286111111111113,null,269.553,null,14.063],
    [40609,"2023-11-10T13:45:00",993.85,null,463.75,null,0.0,null,8.397,null,47.753,null,1.7541666666666667,null,2.533611111111111,null,270.957,null,14.063],
    [40610,"2023-11-10T14:00:00",993.75,null,488.75,null,0.0,null,8.376,null,47.796,null,1.5591666666666668,null,2.1438888888888887,null,277.976,null,14.063],
    [40611,"2023-11-10T14:15:00",993.65,null,361.25,null,0.0,null,8.169,null,47.378,null,1.7541666666666667,null,2.533611111111111,null,261.129,null,14.063],
    [40612,"2023-11-10T14:30:00",993.65,null,326.25,null,0.0,null,7.78,null,47.961,null,2.338888888888889,null,3.5080555555555555,null,268.149,null,14.063],
    [40613,"2023-11-10T14:45:00",993.65,null,353.75,null,0.0,null,7.697,null,47.948,null,2.1438888888888887,null,3.7030555555555553,null,277.976,null,14.063],
    [40614,"2023-11-10T15:00:00",993.65,null,323.75,null,0.0,null,7.628,null,48.037,null,2.338888888888889,null,3.5080555555555555,null,247.09,null,14.063],
    [40615,"2023-11-10T15:15:00",993.65,null,253.75,null,0.0,null,7.574,null,47.866,null,1.948888888888889,null,3.1183333333333336,null,241.475,null,14.063],
    [40616,"2023-11-10T15:30:00",993.75,null,253.75,null,0.0,null,7.561,null,48.151,null,1.948888888888889,null,3.1183333333333336,null,220.416,null,14.063],
    [40617,"2023-11-10T15:45:00",993.85,null,188.75,null,0.0,null,7.325,null,47.843,null,1.7541666666666667,null,2.923333333333333,null,245.686,null,14.063],
    [40618,"2023-11-10T16:00:00",993.95,null,148.75,null,0.0,null,7.274,null,48.261,null,2.1438888888888887,null,3.7030555555555553,null,217.608,null,14.28],
    [40619,"2023-11-10T16:15:00",993.95,null,133.75,null,0.0,null,7.239,null,48.255,null,1.7541666666666667,null,3.898055555555555,null,217.608,null,14.171],
    [40620,"2023-11-10T16:30:00",993.95,null,101.25,null,0.0,null,7.07,null,48.135,null,1.5591666666666668,null,3.5080555555555555,null,207.78,null,13.954],
    [40621,"2023-11-10T16:45:00",993.95,null,83.75,null,0.0,null,7.027,null,48.322,null,1.3641666666666665,null,2.1438888888888887,null,175.49,null,13.954],
    [40622,"2023-11-10T17:00:00",993.95,null,58.75,null,0.0,null,7.014,null,48.223,null,1.5591666666666668,null,3.1183333333333336,null,172.682,null,13.846],
    [40623,"2023-11-10T17:15:00",993.95,null,33.75,null,0.0,null,6.805,null,48.164,null,1.7541666666666667,null,3.7030555555555553,null,168.471,null,13.737],
    [40624,"2023-11-10T17:30:00",994.05,null,18.75,null,0.0,null,6.459,null,48.519,null,2.1438888888888887,null,4.092777777777778,null,165.663,null,13.629],
    [40625,"2023-11-10T17:45:00",994.05,null,6.25,null,0.0,null,6.352,null,48.856,null,2.338888888888889,null,3.898055555555555,null,182.51,null,13.52],
    [40626,"2023-11-10T18:00:00",994.05,null,1.25,null,0.0,null,6.437,null,48.992,null,1.3641666666666665,null,3.1183333333333336,null,160.047,null,13.411],
    [40627,"2023-11-10T18:15:00",994.05,null,1.25,null,0.0,null,6.475,null,48.937,null,1.5591666666666668,null,2.923333333333333,null,162.855,null,13.411],
    [40628,"2023-11-10T18:30:00",994.05,null,1.25,null,0.0,null,6.408,null,49.041,null,2.533611111111111,null,4.677499999999999,null,176.894,null,13.303],
    [40629,"2023-11-10T18:45:00",994.15,null,1.25,null,0.0,null,6.394,null,49.206,null,2.923333333333333,null,4.677499999999999,null,188.125,null,13.303],
    [40630,"2023-11-10T19:00:00",994.15,null,1.25,null,0.0,null,6.408,null,49.259,null,3.3133333333333335,null,5.2622222222222215,null,186.722,null,13.194],
    [40631,"2023-11-10T19:15:00",994.35,null,1.25,null,0.0,null,6.36,null,49.129,null,3.7030555555555553,null,5.067222222222222,null,189.529,null,13.194],
    [40632,"2023-11-10T19:30:00",994.35,null,1.25,null,0.0,null,6.083,null,49.137,null,4.092777777777778,null,6.041944444444445,null,186.722,null,13.086],
    [40633,"2023-11-10T19:45:00",994.25,null,1.25,null,0.0,null,5.984,null,49.297,null,2.7286111111111113,null,4.482777777777778,null,168.471,null,13.086],
    [40634,"2023-11-10T20:00:00",994.35,null,1.25,null,0.0,null,5.933,null,49.345,null,2.533611111111111,null,5.2622222222222215,null,172.682,null,13.086],
    [40635,"2023-11-10T20:15:00",994.35,null,1.25,null,0.0,null,6.073,null,49.717,null,3.3133333333333335,null,4.677499999999999,null,178.298,null,12.977],
    [40636,"2023-11-10T20:30:00",994.25,null,1.25,null,0.0,null,6.081,null,49.631,null,3.1183333333333336,null,4.8725,null,171.278,null,12.977],
    [40637,"2023-11-10T20:45:00",994.35,null,1.25,null,0.0,null,6.118,null,49.409,null,2.533611111111111,null,5.067222222222222,null,165.663,null,12.977],
    [40638,"2023-11-10T21:00:00",994.35,null,1.25,null,0.0,null,6.15,null,49.444,null,3.1183333333333336,null,5.651944444444445,null,172.682,null,12.977],
    [40639,"2023-11-10T21:15:00",994.25,null,1.25,null,0.0,null,6.228,null,49.415,null,3.1183333333333336,null,5.457222222222223,null,171.278,null,12.977],
    [40640,"2023-11-10T21:30:00",994.25,null,1.25,null,0.0,null,6.137,null,49.433,null,3.1183333333333336,null,5.457222222222223,null,168.471,null,12.977],
    [40641,"2023-11-10T21:45:00",994.35,null,1.25,null,0.0,null,6.049,null,49.54,null,3.3133333333333335,null,6.431666666666667,null,165.663,null,12.977],
    [40642,"2023-11-10T22:00:00",994.25,null,1.25,null,0.0,null,6.086,null,49.68,null,3.3133333333333335,null,5.651944444444445,null,167.067,null,12.868],
    [40643,"2023-11-10T22:15:00",994.25,null,1.25,null,0.0,null,6.121,null,49.261,null,1.7541666666666667,null,3.898055555555555,null,155.835,null,12.868],
    [40644,"2023-11-10T22:30:00",994.25,null,1.25,null,0.0,null,5.641,null,49.317,null,1.5591666666666668,null,3.1183333333333336,null,151.624,null,12.868],
    [40645,"2023-11-10T22:45:00",994.25,null,1.25,null,0.0,null,5.217,null,49.848,null,1.7541666666666667,null,4.482777777777778,null,153.027,null,12.868],
    [40646,"2023-11-10T23:00:00",994.25,null,1.25,null,0.0,null,4.869,null,50.228,null,1.948888888888889,null,4.2877777777777775,null,150.22,null,12.868],
    [40647,"2023-11-10T23:15:00",994.35,null,1.25,null,0.0,null,4.979,null,50.663,null,2.1438888888888887,null,3.898055555555555,null,155.835,null,12.868],
    [40648,"2023-11-10T23:30:00",994.25,null,1.25,null,0.0,null,5.108,null,50.671,null,2.1438888888888887,null,4.677499999999999,null,151.624,null,12.868],
    [40649,"2023-11-10T23:45:00",994.35,null,1.25,null,0.0,null,5.086,null,50.823,null,2.7286111111111113,null,5.457222222222223,null,155.835,null,12.868],
    [40650,"2023-11-11T00:00:00",994.35,null,1.25,null,0.0,null,4.893,null,50.767,null,2.338888888888889,null,4.482777777777778,null,150.22,null,12.868],
    [40651,"2023-11-11T00:15:00",994.25,null,1.25,null,0.0,null,4.528,null,50.817,null,2.1438888888888887,null,5.067222222222222,null,148.816,null,12.868],
    [40652,"2023-11-11T00:30:00",994.25,null,1.25,null,0.0,null,4.207,null,50.9,null,1.7541666666666667,null,3.3133333333333335,null,141.796,null,12.868],
    [40653,"2023-11-11T00:45:00",994.25,null,1.25,null,0.0,null,3.813,null,50.959,null,1.3641666666666665,null,2.533611111111111,null,140.392,null,12.868],
    [40654,"2023-11-11T01:00:00",994.35,null,1.25,null,0.0,null,3.609,null,51.287,null,1.5591666666666668,null,3.5080555555555555,null,143.2,null,12.868],
    [40655,"2023-11-11T01:15:00",994.45,null,1.25,null,0.0,null,3.831,null,51.789,null,1.7541666666666667,null,3.5080555555555555,null,144.604,null,12.868],
    [40656,"2023-11-11T01:30:00",994.35,null,1.25,null,0.0,null,4.464,null,51.907,null,1.948888888888889,null,4.2877777777777775,null,151.624,null,12.76],
    [40657,"2023-11-11T01:45:00",994.35,null,1.25,null,0.0,null,4.738,null,51.916,null,2.533611111111111,null,4.677499999999999,null,154.431,null,12.76],
    [40658,"2023-11-11T02:00:00",994.25,null,1.25,null,0.0,null,4.829,null,51.891,null,2.923333333333333,null,5.2622222222222215,null,154.431,null,12.76],
    [40659,"2023-11-11T02:15:00",994.15,null,1.25,null,0.0,null,4.957,null,51.624,null,2.338888888888889,null,4.677499999999999,null,153.027,null,12.76],
    [40660,"2023-11-11T02:30:00",994.25,null,1.25,null,0.0,null,4.982,null,51.684,null,2.338888888888889,null,4.677499999999999,null,151.624,null,12.76],
    [40661,"2023-11-11T02:45:00",994.15,null,1.25,null,0.0,null,5.027,null,51.756,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,12.76],
    [40662,"2023-11-11T03:00:00",994.05,null,1.25,null,0.0,null,5.081,null,51.685,null,2.533611111111111,null,4.482777777777778,null,150.22,null,12.76],
    [40663,"2023-11-11T03:15:00",994.05,null,1.25,null,0.0,null,5.078,null,51.739,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,12.76],
    [40664,"2023-11-11T03:30:00",994.05,null,1.25,null,0.0,null,5.153,null,51.702,null,1.948888888888889,null,4.2877777777777775,null,151.624,null,12.76],
    [40665,"2023-11-11T03:45:00",994.05,null,1.25,null,0.0,null,5.228,null,51.62,null,1.948888888888889,null,4.092777777777778,null,154.431,null,12.76],
    [40666,"2023-11-11T04:00:00",994.05,null,1.25,null,0.0,null,5.18,null,51.876,null,1.948888888888889,null,3.5080555555555555,null,153.027,null,12.76],
    [40667,"2023-11-11T04:15:00",993.95,null,1.25,null,0.0,null,5.209,null,51.85,null,2.1438888888888887,null,3.898055555555555,null,153.027,null,12.76],
    [40668,"2023-11-11T04:30:00",993.85,null,1.25,null,0.0,null,5.266,null,51.716,null,2.1438888888888887,null,4.677499999999999,null,150.22,null,12.76],
    [40669,"2023-11-11T04:45:00",993.75,null,1.25,null,0.0,null,5.284,null,51.606,null,2.1438888888888887,null,4.092777777777778,null,150.22,null,12.76],
    [40670,"2023-11-11T05:00:00",993.55,null,1.25,null,0.0,null,5.268,null,51.606,null,2.1438888888888887,null,3.7030555555555553,null,151.624,null,12.76],
    [40671,"2023-11-11T05:15:00",993.35,null,1.25,null,0.0,null,5.266,null,51.554,null,2.1438888888888887,null,4.092777777777778,null,147.412,null,12.76],
    [40672,"2023-11-11T05:30:00",993.25,null,1.25,null,0.0,null,5.284,null,51.527,null,2.1438888888888887,null,4.482777777777778,null,146.008,null,12.76],
    [40673,"2023-11-11T05:45:00",993.25,null,1.25,null,0.0,null,5.354,null,51.441,null,1.948888888888889,null,3.898055555555555,null,146.008,null,12.76],
    [40674,"2023-11-11T06:00:00",993.25,null,1.25,null,0.0,null,5.384,null,51.394,null,1.3641666666666665,null,2.923333333333333,null,136.18,null,12.76],
    [40675,"2023-11-11T06:15:00",993.15,null,1.25,null,0.0,null,5.352,null,51.173,null,1.1694444444444445,null,3.5080555555555555,null,130.565,null,12.76],
    [40676,"2023-11-11T06:30:00",993.05,null,1.25,null,0.0,null,5.212,null,51.077,null,1.3641666666666665,null,4.482777777777778,null,134.776,null,12.76],
    [40677,"2023-11-11T06:45:00",992.95,null,1.25,null,0.0,null,4.85,null,50.947,null,1.5591666666666668,null,4.8725,null,136.18,null,12.76],
    [40678,"2023-11-11T07:00:00",992.95,null,1.25,null,0.0,null,4.099,null,51.312,null,1.7541666666666667,null,3.7030555555555553,null,143.2,null,12.76],
    [40679,"2023-11-11T07:15:00",992.95,null,1.25,null,0.0,null,3.617,null,51.719,null,1.3641666666666665,null,3.5080555555555555,null,138.988,null,12.76],
    [40680,"2023-11-11T07:30:00",992.85,null,1.25,null,0.0,null,3.44,null,52.285,null,1.5591666666666668,null,3.1183333333333336,null,140.392,null,12.76],
    [40681,"2023-11-11T07:45:00",992.75,null,1.25,null,0.0,null,3.354,null,52.561,null,1.5591666666666668,null,4.092777777777778,null,138.988,null,12.76],
    [40682,"2023-11-11T08:00:00",992.65,null,1.25,null,0.0,null,3.333,null,52.464,null,1.3641666666666665,null,3.5080555555555555,null,137.584,null,12.76],
    [40683,"2023-11-11T08:15:00",992.65,null,1.25,null,0.0,null,3.472,null,52.654,null,1.5591666666666668,null,3.7030555555555553,null,137.584,null,12.76],
    [40684,"2023-11-11T08:30:00",992.55,null,6.25,null,0.0,null,3.579,null,52.558,null,1.5591666666666668,null,3.898055555555555,null,134.776,null,12.76],
    [40685,"2023-11-11T08:45:00",992.65,null,21.25,null,0.0,null,3.625,null,52.729,null,1.5591666666666668,null,3.898055555555555,null,134.776,null,12.76],
    [40686,"2023-11-11T09:00:00",992.75,null,43.75,null,0.0,null,3.789,null,53.162,null,1.948888888888889,null,5.2622222222222215,null,141.796,null,12.868],
    [40687,"2023-11-11T09:15:00",992.75,null,68.75,null,0.0,null,4.024,null,53.559,null,2.533611111111111,null,4.677499999999999,null,144.604,null,12.977],
    [40688,"2023-11-11T09:30:00",992.65,null,96.25,null,0.0,null,4.601,null,53.635,null,3.1183333333333336,null,5.2622222222222215,null,147.412,null,13.194],
    [40689,"2023-11-11T09:45:00",992.55,null,136.25,null,0.0,null,5.341,null,52.97,null,3.3133333333333335,null,6.626666666666667,null,151.624,null,13.411],
    [40690,"2023-11-11T10:00:00",992.55,null,163.75,null,0.0,null,5.721,null,52.59,null,2.923333333333333,null,6.431666666666667,null,151.624,null,13.737],
    [40691,"2023-11-11T10:15:00",992.45,null,176.25,null,0.0,null,6.118,null,52.052,null,3.1183333333333336,null,5.651944444444445,null,151.624,null,13.954],
    [40692,"2023-11-11T10:30:00",992.45,null,178.75,null,0.0,null,6.437,null,51.284,null,2.923333333333333,null,6.431666666666667,null,151.624,null,14.063],
    [40693,"2023-11-11T10:45:00",992.45,null,213.75,null,0.0,null,6.569,null,51.266,null,2.923333333333333,null,5.457222222222223,null,153.027,null,14.171],
    [40694,"2023-11-11T11:00:00",992.35,null,228.75,null,0.0,null,6.789,null,50.617,null,3.3133333333333335,null,6.431666666666667,null,155.835,null,14.389],
    [40695,"2023-11-11T11:15:00",992.35,null,268.75,null,0.0,null,6.96,null,50.144,null,3.7030555555555553,null,7.601111111111111,null,164.259,null,14.171],
    [40696,"2023-11-11T11:30:00",992.25,null,286.25,null,0.0,null,7.091,null,49.415,null,3.7030555555555553,null,7.406111111111111,null,161.451,null,14.171],
    [40697,"2023-11-11T11:45:00",992.15,null,296.25,null,0.0,null,7.397,null,48.757,null,3.3133333333333335,null,6.8213888888888885,null,162.855,null,14.171],
    [40698,"2023-11-11T12:00:00",992.05,null,331.25,null,0.0,null,7.652,null,47.808,null,3.7030555555555553,null,7.795833333333333,null,161.451,null,14.063],
    [40699,"2023-11-11T12:15:00",991.95,null,346.25,null,0.0,null,7.984,null,46.851,null,3.5080555555555555,null,9.55,null,160.047,null,14.063],
    [40700,"2023-11-11T12:30:00",991.85,null,403.75,null,0.0,null,8.038,null,46.908,null,3.5080555555555555,null,6.431666666666667,null,160.047,null,14.063],
    [40701,"2023-11-11T12:45:00",991.55,null,438.75,null,0.0,null,8.124,null,46.787,null,3.5080555555555555,null,7.795833333333333,null,155.835,null,14.063],
    [40702,"2023-11-11T13:00:00",991.35,null,423.75,null,0.0,null,8.228,null,46.496,null,3.5080555555555555,null,7.990833333333333,null,151.624,null,14.063],
    [40703,"2023-11-11T13:15:00",991.25,null,378.75,null,0.0,null,8.319,null,46.166,null,3.3133333333333335,null,7.406111111111111,null,148.816,null,14.063],
    [40704,"2023-11-11T13:30:00",991.15,null,338.75,null,0.0,null,7.968,null,46.133,null,3.7030555555555553,null,7.601111111111111,null,151.624,null,14.063],
    [40705,"2023-11-11T13:45:00",991.05,null,276.25,null,0.0,null,7.839,null,46.534,null,3.3133333333333335,null,6.626666666666667,null,150.22,null,14.063],
    [40706,"2023-11-11T14:00:00",990.95,null,238.75,null,0.0,null,7.526,null,46.606,null,3.898055555555555,null,6.8213888888888885,null,148.816,null,14.063],
    [40707,"2023-11-11T14:15:00",990.75,null,198.75,null,0.0,null,7.228,null,47.247,null,3.3133333333333335,null,6.236666666666667,null,155.835,null,14.063],
    [40708,"2023-11-11T14:30:00",990.55,null,166.25,null,0.0,null,6.99,null,47.871,null,3.5080555555555555,null,7.016388888888889,null,153.027,null,14.28],
    [40709,"2023-11-11T14:45:00",990.45,null,146.25,null,0.0,null,6.743,null,48.42,null,3.3133333333333335,null,6.041944444444445,null,154.431,null,14.171],
    [40710,"2023-11-11T15:00:00",990.25,null,118.75,null,0.0,null,6.625,null,49.203,null,3.1183333333333336,null,6.236666666666667,null,148.816,null,14.063],
    [40711,"2023-11-11T15:15:00",990.15,null,123.75,null,0.0,null,6.416,null,49.482,null,3.7030555555555553,null,7.211111111111111,null,157.239,null,14.063],
    [40712,"2023-11-11T15:30:00",989.95,null,101.25,null,0.0,null,6.247,null,50.071,null,3.5080555555555555,null,6.041944444444445,null,158.643,null,13.954],
    [40713,"2023-11-11T15:45:00",989.85,null,83.75,null,0.0,null,6.319,null,50.079,null,3.3133333333333335,null,7.211111111111111,null,148.816,null,13.954],
    [40714,"2023-11-11T16:00:00",989.65,null,88.75,null,0.0,null,6.126,null,50.056,null,2.923333333333333,null,6.431666666666667,null,153.027,null,13.954],
    [40715,"2023-11-11T16:15:00",989.55,null,66.25,null,0.0,null,6.137,null,50.274,null,2.923333333333333,null,5.8469444444444445,null,155.835,null,13.846],
    [40716,"2023-11-11T16:30:00",989.35,null,56.25,null,0.0,null,6.156,null,50.35,null,3.3133333333333335,null,6.8213888888888885,null,153.027,null,13.846],
    [40717,"2023-11-11T16:45:00",989.25,null,43.75,null,0.0,null,5.893,null,50.715,null,3.898055555555555,null,7.406111111111111,null,148.816,null,13.737],
    [40718,"2023-11-11T17:00:00",989.25,null,26.25,null,0.0,null,5.797,null,50.91,null,3.1183333333333336,null,6.431666666666667,null,153.027,null,13.629],
    [40719,"2023-11-11T17:15:00",989.05,null,13.75,null,0.0,null,5.633,null,51.438,null,3.5080555555555555,null,6.626666666666667,null,148.816,null,13.52],
    [40720,"2023-11-11T17:30:00",988.95,null,8.75,null,0.0,null,5.539,null,51.406,null,3.3133333333333335,null,8.380555555555556,null,154.431,null,13.52],
    [40721,"2023-11-11T17:45:00",988.75,null,3.75,null,0.0,null,5.37,null,51.086,null,4.092777777777778,null,7.990833333333333,null,148.816,null,13.411],
    [40722,"2023-11-11T18:00:00",988.65,null,1.25,null,0.0,null,5.231,null,51.455,null,3.7030555555555553,null,7.990833333333333,null,150.22,null,13.303],
    [40723,"2023-11-11T18:15:00",988.45,null,1.25,null,0.0,null,5.327,null,51.472,null,3.1183333333333336,null,7.016388888888889,null,147.412,null,13.303],
    [40724,"2023-11-11T18:30:00",988.45,null,1.25,null,0.0,null,5.354,null,51.421,null,3.5080555555555555,null,7.795833333333333,null,150.22,null,13.194],
    [40725,"2023-11-11T18:45:00",988.55,null,1.25,null,0.0,null,5.016,null,51.469,null,4.2877777777777775,null,7.990833333333333,null,148.816,null,13.194],
    [40726,"2023-11-11T19:00:00",988.45,null,1.25,null,0.0,null,4.874,null,51.829,null,4.092777777777778,null,8.185833333333333,null,147.412,null,13.086],
    [40727,"2023-11-11T19:15:00",988.25,null,1.25,null,0.0,null,4.842,null,51.833,null,4.092777777777778,null,7.406111111111111,null,148.816,null,13.086],
    [40728,"2023-11-11T19:30:00",988.35,null,1.25,null,0.0,null,4.877,null,51.71,null,4.092777777777778,null,9.160277777777777,null,153.027,null,13.086],
    [40729,"2023-11-11T19:45:00",988.15,null,1.25,null,0.0,null,4.939,null,51.518,null,3.898055555555555,null,6.626666666666667,null,147.412,null,13.086],
    [40730,"2023-11-11T20:00:00",988.05,null,1.25,null,0.0,null,5.03,null,51.266,null,3.898055555555555,null,7.211111111111111,null,150.22,null,12.977],
    [40731,"2023-11-11T20:15:00",988.05,null,1.25,null,0.0,null,5.059,null,51.142,null,4.092777777777778,null,8.575555555555555,null,147.412,null,12.977],
    [40732,"2023-11-11T20:30:00",987.85,null,1.25,null,0.0,null,5.016,null,51.128,null,4.092777777777778,null,7.990833333333333,null,150.22,null,12.977],
    [40733,"2023-11-11T20:45:00",987.45,null,1.25,null,0.0,null,4.797,null,51.188,null,4.2877777777777775,null,8.770277777777778,null,143.2,null,12.977],
    [40734,"2023-11-11T21:00:00",987.35,null,1.25,null,0.0,null,4.711,null,51.427,null,3.898055555555555,null,7.795833333333333,null,147.412,null,12.977],
    [40735,"2023-11-11T21:15:00",987.45,null,1.25,null,0.0,null,4.839,null,51.466,null,3.5080555555555555,null,8.185833333333333,null,147.412,null,12.977],
    [40736,"2023-11-11T21:30:00",987.15,null,1.25,null,0.0,null,4.845,null,51.276,null,4.092777777777778,null,7.990833333333333,null,144.604,null,12.868],
    [40737,"2023-11-11T21:45:00",986.95,null,1.25,null,0.0,null,5.027,null,51.16,null,3.3133333333333335,null,7.601111111111111,null,144.604,null,12.868],
    [40738,"2023-11-11T22:00:00",986.85,null,1.25,null,0.0,null,5.282,null,51.131,null,3.3133333333333335,null,6.431666666666667,null,147.412,null,12.868],
    [40739,"2023-11-11T22:15:00",986.75,null,1.25,null,0.0,null,5.59,null,50.935,null,3.1183333333333336,null,6.626666666666667,null,146.008,null,12.868],
    [40740,"2023-11-11T22:30:00",986.65,null,1.25,null,0.0,null,5.807,null,50.732,null,2.923333333333333,null,7.016388888888889,null,144.604,null,12.868],
    [40741,"2023-11-11T22:45:00",986.35,null,1.25,null,0.0,null,5.944,null,50.523,null,2.338888888888889,null,6.626666666666667,null,137.584,null,12.868],
    [40742,"2023-11-11T23:00:00",986.35,null,1.25,null,0.0,null,5.813,null,50.9,null,2.533611111111111,null,6.626666666666667,null,143.2,null,12.868],
    [40743,"2023-11-11T23:15:00",986.25,null,1.25,null,0.0,null,5.805,null,51.032,null,2.7286111111111113,null,5.651944444444445,null,144.604,null,12.868],
    [40744,"2023-11-11T23:30:00",986.15,null,1.25,null,0.0,null,5.874,null,51.185,null,2.923333333333333,null,5.457222222222223,null,141.796,null,12.868],
    [40745,"2023-11-11T23:45:00",985.85,null,1.25,null,0.0,null,5.992,null,51.316,null,2.923333333333333,null,6.431666666666667,null,147.412,null,12.868],
    [40746,"2023-11-12T00:00:00",985.65,null,1.25,null,0.0,null,6.188,null,51.365,null,2.533611111111111,null,6.626666666666667,null,140.392,null,12.868],
    [40747,"2023-11-12T00:15:00",985.35,null,1.25,null,0.0,null,6.255,null,51.157,null,2.1438888888888887,null,5.457222222222223,null,134.776,null,12.868],
    [40748,"2023-11-12T00:30:00",985.05,null,1.25,null,0.0,null,6.164,null,51.038,null,1.7541666666666667,null,4.677499999999999,null,131.969,null,12.868],
    [40749,"2023-11-12T00:45:00",984.75,null,1.25,null,0.0,null,6.097,null,51.142,null,2.1438888888888887,null,6.8213888888888885,null,134.776,null,12.868],
    [40750,"2023-11-12T01:00:00",984.65,null,1.25,null,0.0,null,6.217,null,51.128,null,2.1438888888888887,null,6.431666666666667,null,137.584,null,12.76],
    [40751,"2023-11-12T01:15:00",984.45,null,1.25,null,0.0,null,6.357,null,50.98,null,2.338888888888889,null,5.067222222222222,null,143.2,null,12.76],
    [40752,"2023-11-12T01:30:00",984.35,null,1.25,null,0.0,null,6.445,null,51.032,null,2.533611111111111,null,5.457222222222223,null,146.008,null,12.76],
    [40753,"2023-11-12T01:45:00",983.95,null,1.25,null,0.0,null,6.523,null,51.055,null,2.7286111111111113,null,5.457222222222223,null,146.008,null,12.76],
    [40754,"2023-11-12T02:00:00",983.85,null,1.25,null,0.0,null,6.604,null,51.031,null,2.7286111111111113,null,5.2622222222222215,null,150.22,null,12.76],
    [40755,"2023-11-12T02:15:00",983.65,null,1.25,null,0.0,null,6.692,null,50.938,null,2.338888888888889,null,4.8725,null,146.008,null,12.76],
    [40756,"2023-11-12T02:30:00",983.55,null,1.25,null,0.0,null,6.754,null,50.767,null,2.533611111111111,null,5.067222222222222,null,146.008,null,12.76],
    [40757,"2023-11-12T02:45:00",983.45,null,1.25,null,0.0,null,6.73,null,50.771,null,2.923333333333333,null,5.457222222222223,null,146.008,null,12.76],
    [40758,"2023-11-12T03:00:00",983.05,null,1.25,null,0.0,null,6.526,null,51.028,null,2.338888888888889,null,5.651944444444445,null,140.392,null,12.76],
    [40759,"2023-11-12T03:15:00",982.95,null,1.25,null,0.0,null,6.268,null,51.318,null,2.533611111111111,null,6.236666666666667,null,144.604,null,12.76],
    [40760,"2023-11-12T03:30:00",982.75,null,1.25,null,0.0,null,6.081,null,51.188,null,2.338888888888889,null,5.457222222222223,null,137.584,null,12.76],
    [40761,"2023-11-12T03:45:00",982.15,null,1.25,null,0.0,null,5.604,null,51.369,null,1.948888888888889,null,6.236666666666667,null,129.161,null,12.76],
    [40762,"2023-11-12T04:00:00",981.75,null,1.25,null,0.0,null,5.191,null,51.6,null,1.7541666666666667,null,4.8725,null,127.757,null,12.76],
    [40763,"2023-11-12T04:15:00",981.35,null,1.25,null,0.0,null,4.912,null,52.096,null,2.1438888888888887,null,5.8469444444444445,null,127.757,null,12.76],
    [40764,"2023-11-12T04:30:00",980.85,null,1.25,null,0.0,null,4.861,null,52.259,null,2.1438888888888887,null,9.55,null,130.565,null,12.76],
    [40765,"2023-11-12T04:45:00",980.35,null,1.25,null,0.0,null,4.85,null,52.535,null,1.948888888888889,null,8.185833333333333,null,127.757,null,12.76],
    [40766,"2023-11-12T05:00:00",979.95,null,1.25,null,0.0,null,4.797,null,52.641,null,1.948888888888889,null,4.8725,null,126.353,null,12.76],
    [40767,"2023-11-12T05:15:00",979.85,null,1.25,null,0.0,null,4.754,null,52.923,null,1.948888888888889,null,5.8469444444444445,null,131.969,null,12.76],
    [40768,"2023-11-12T05:30:00",979.95,null,1.25,null,0.0,null,4.791,null,53.1,null,2.7286111111111113,null,6.236666666666667,null,143.2,null,12.76],
    [40769,"2023-11-12T05:45:00",979.65,null,1.25,null,0.0,null,4.789,null,53.069,null,2.533611111111111,null,6.041944444444445,null,137.584,null,12.76],
    [40770,"2023-11-12T06:00:00",979.35,null,1.25,null,0.0,null,4.885,null,52.923,null,2.338888888888889,null,5.8469444444444445,null,136.18,null,12.76],
    [40771,"2023-11-12T06:15:00",978.95,null,1.25,null,0.0,null,5.094,null,52.879,null,2.1438888888888887,null,4.8725,null,129.161,null,12.76],
    [40772,"2023-11-12T06:30:00",978.65,null,1.25,null,0.0,null,5.274,null,52.735,null,2.1438888888888887,null,6.041944444444445,null,134.776,null,12.76],
    [40773,"2023-11-12T06:45:00",978.65,null,1.25,null,0.0,null,5.322,null,52.67,null,2.338888888888889,null,6.626666666666667,null,134.776,null,12.76],
    [40774,"2023-11-12T07:00:00",979.05,null,1.25,null,0.0,null,5.274,null,52.769,null,2.7286111111111113,null,6.8213888888888885,null,144.604,null,12.76],
    [40775,"2023-11-12T07:15:00",978.75,null,1.25,null,0.0,null,5.427,null,53.04,null,2.7286111111111113,null,6.431666666666667,null,143.2,null,12.76],
    [40776,"2023-11-12T07:30:00",978.55,null,1.25,null,0.0,null,5.636,null,53.005,null,2.923333333333333,null,6.236666666666667,null,140.392,null,12.76],
    [40777,"2023-11-12T07:45:00",978.15,null,1.25,null,0.0,null,5.815,null,52.775,null,2.1438888888888887,null,5.8469444444444445,null,133.373,null,12.76],
    [40778,"2023-11-12T08:00:00",977.95,null,1.25,null,0.0,null,5.955,null,52.709,null,2.1438888888888887,null,7.795833333333333,null,133.373,null,12.76],
    [40779,"2023-11-12T08:15:00",977.65,null,1.25,null,0.0,null,6.038,null,52.966,null,3.3133333333333335,null,7.016388888888889,null,141.796,null,12.76],
    [40780,"2023-11-12T08:30:00",975.85,null,1.25,null,0.0,null,6.405,null,53.097,null,2.923333333333333,null,6.236666666666667,null,123.545,null,12.76],
    [40781,"2023-11-12T08:45:00",976.15,null,3.75,null,0.0,null,6.579,null,53.272,null,3.3133333333333335,null,6.626666666666667,null,144.604,null,12.76],
    [40782,"2023-11-12T09:00:00",976.35,null,11.25,null,0.0,null,6.66,null,53.393,null,3.1183333333333336,null,7.601111111111111,null,137.584,null,12.76],
    [40783,"2023-11-12T09:15:00",977.45,null,13.75,null,0.0,null,6.738,null,53.457,null,3.3133333333333335,null,8.380555555555556,null,161.451,null,12.76],
    [40784,"2023-11-12T09:30:00",977.75,null,11.25,null,0.0,null,6.77,null,53.475,null,3.5080555555555555,null,7.016388888888889,null,154.431,null,12.76],
    [40785,"2023-11-12T09:45:00",977.25,null,26.25,null,0.0,null,6.778,null,53.605,null,3.3133333333333335,null,6.626666666666667,null,144.604,null,12.76],
    [40786,"2023-11-12T10:00:00",976.85,null,43.75,null,0.0,null,6.909,null,53.614,null,3.1183333333333336,null,7.211111111111111,null,146.008,null,12.868],
    [40787,"2023-11-12T10:15:00",976.85,null,101.25,null,0.0,null,7.159,null,53.463,null,2.923333333333333,null,5.651944444444445,null,146.008,null,12.977],
    [40788,"2023-11-12T10:30:00",976.85,null,176.25,null,0.0,null,7.335,null,53.194,null,2.923333333333333,null,5.457222222222223,null,150.22,null,14.28],
    [40789,"2023-11-12T10:45:00",976.95,null,341.25,null,0.2,null,7.625,null,52.97,null,2.7286111111111113,null,7.016388888888889,null,158.643,null,14.063],
    [40790,"2023-11-12T11:00:00",976.75,null,468.75,null,0.0,null,8.657,null,52.241,null,2.7286111111111113,null,5.2622222222222215,null,162.855,null,14.063],
    [40791,"2023-11-12T11:15:00",976.55,null,376.25,null,0.0,null,8.735,null,51.249,null,2.7286111111111113,null,5.067222222222222,null,155.835,null,14.063],
    [40792,"2023-11-12T11:30:00",976.45,null,578.75,null,0.0,null,9.437,null,50.97,null,2.923333333333333,null,6.236666666666667,null,160.047,null,14.063],
    [40793,"2023-11-12T11:45:00",976.45,null,621.25,null,0.0,null,10.014,null,49.409,null,3.5080555555555555,null,6.041944444444445,null,167.067,null,13.954],
    [40794,"2023-11-12T12:00:00",976.95,null,526.25,null,0.0,null,9.464,null,49.129,null,3.898055555555555,null,5.8469444444444445,null,175.49,null,13.954],
    [40795,"2023-11-12T12:15:00",977.05,null,301.25,null,0.0,null,8.722,null,50.407,null,3.898055555555555,null,5.457222222222223,null,179.702,null,13.954],
    [40796,"2023-11-12T12:30:00",976.95,null,601.25,null,0.0,null,9.164,null,50.794,null,4.482777777777778,null,5.8469444444444445,null,186.722,null,14.063],
    [40797,"2023-11-12T12:45:00",976.95,null,506.25,null,0.0,null,9.652,null,49.197,null,4.482777777777778,null,5.8469444444444445,null,186.722,null,14.063],
    [40798,"2023-11-12T13:00:00",976.85,null,763.75,null,0.0,null,9.85,null,49.339,null,4.677499999999999,null,5.8469444444444445,null,192.337,null,13.954],
    [40799,"2023-11-12T13:15:00",977.05,null,673.75,null,0.0,null,9.939,null,48.696,null,5.651944444444445,null,7.016388888888889,null,204.973,null,13.954],
    [40800,"2023-11-12T13:30:00",977.25,null,766.25,null,0.0,null,9.898,null,49.184,null,5.651944444444445,null,6.8213888888888885,null,213.396,null,13.954],
    [40801,"2023-11-12T13:45:00",977.35,null,766.25,null,0.0,null,10.268,null,48.598,null,5.067222222222222,null,6.626666666666667,null,210.588,null,13.954],
    [40802,"2023-11-12T14:00:00",977.35,null,753.75,null,0.0,null,10.537,null,48.278,null,4.677499999999999,null,6.236666666666667,null,221.82,null,13.954],
    [40803,"2023-11-12T14:15:00",977.45,null,728.75,null,0.0,null,10.534,null,48.133,null,6.236666666666667,null,7.795833333333333,null,227.435,null,13.954],
    [40804,"2023-11-12T14:30:00",977.55,null,701.25,null,0.0,null,10.555,null,48.093,null,6.041944444444445,null,7.601111111111111,null,226.031,null,13.954],
    [40805,"2023-11-12T14:45:00",977.75,null,668.75,null,0.0,null,10.287,null,48.183,null,6.041944444444445,null,7.601111111111111,null,231.647,null,13.954],
    [40806,"2023-11-12T15:00:00",977.75,null,628.75,null,0.0,null,9.815,null,49.004,null,6.431666666666667,null,7.795833333333333,null,235.859,null,13.954],
    [40807,"2023-11-12T15:15:00",977.95,null,586.25,null,0.0,null,9.743,null,48.957,null,6.431666666666667,null,8.380555555555556,null,237.263,null,13.954],
    [40808,"2023-11-12T15:30:00",978.25,null,538.75,null,0.0,null,9.979,null,48.388,null,6.431666666666667,null,7.990833333333333,null,231.647,null,13.954],
    [40809,"2023-11-12T15:45:00",978.55,null,483.75,null,0.0,null,10.172,null,47.718,null,6.431666666666667,null,8.380555555555556,null,230.243,null,13.954],
    [40810,"2023-11-12T16:00:00",978.65,null,426.25,null,0.0,null,9.73,null,48.341,null,7.016388888888889,null,8.575555555555555,null,238.667,null,13.954],
    [40811,"2023-11-12T16:15:00",978.95,null,363.75,null,0.0,null,9.848,null,48.13,null,5.8469444444444445,null,7.211111111111111,null,235.859,null,13.954],
    [40812,"2023-11-12T16:30:00",979.05,null,298.75,null,0.0,null,9.928,null,47.883,null,5.2622222222222215,null,6.8213888888888885,null,240.071,null,13.954],
    [40813,"2023-11-12T16:45:00",979.15,null,231.25,null,0.0,null,9.713,null,48.078,null,6.8213888888888885,null,8.965277777777777,null,241.475,null,13.954],
    [40814,"2023-11-12T17:00:00",979.45,null,156.25,null,0.0,null,9.7,null,48.06,null,6.626666666666667,null,8.575555555555555,null,238.667,null,13.954],
    [40815,"2023-11-12T17:15:00",979.65,null,91.25,null,0.0,null,9.743,null,47.987,null,7.795833333333333,null,9.55,null,231.647,null,14.063],
    [40816,"2023-11-12T17:30:00",979.75,null,41.25,null,0.0,null,9.901,null,47.559,null,6.8213888888888885,null,8.965277777777777,null,231.647,null,14.063],
    [40817,"2023-11-12T17:45:00",979.95,null,11.25,null,0.0,null,9.649,null,48.008,null,6.236666666666667,null,7.990833333333333,null,233.051,null,13.737],
    [40818,"2023-11-12T18:00:00",980.25,null,1.25,null,0.0,null,9.416,null,48.545,null,6.8213888888888885,null,8.575555555555555,null,240.071,null,13.629],
    [40819,"2023-11-12T18:15:00",980.55,null,1.25,null,0.0,null,9.456,null,48.257,null,7.211111111111111,null,8.965277777777777,null,241.475,null,13.52],
    [40820,"2023-11-12T18:30:00",980.75,null,1.25,null,0.0,null,9.585,null,47.784,null,6.8213888888888885,null,8.575555555555555,null,242.878,null,13.411],
    [40821,"2023-11-12T18:45:00",981.05,null,1.25,null,0.0,null,9.317,null,48.71,null,7.211111111111111,null,9.55,null,244.282,null,13.303],
    [40822,"2023-11-12T19:00:00",981.35,null,1.25,null,0.0,null,9.183,null,49.233,null,7.211111111111111,null,8.965277777777777,null,242.878,null,13.303],
    [40823,"2023-11-12T19:15:00",981.55,null,1.25,null,0.0,null,9.25,null,49.128,null,7.016388888888889,null,8.380555555555556,null,245.686,null,13.194],
    [40824,"2023-11-12T19:30:00",981.85,null,1.25,null,0.0,null,9.116,null,49.461,null,6.626666666666667,null,8.185833333333333,null,242.878,null,13.194],
    [40825,"2023-11-12T19:45:00",982.15,null,1.25,null,0.0,null,9.209,null,49.175,null,6.626666666666667,null,7.990833333333333,null,245.686,null,13.086],
    [40826,"2023-11-12T20:00:00",982.55,null,1.25,null,0.0,null,9.134,null,49.308,null,6.236666666666667,null,7.990833333333333,null,242.878,null,13.086],
    [40827,"2023-11-12T20:15:00",982.65,null,1.25,null,0.0,null,9.325,null,48.746,null,5.8469444444444445,null,7.211111111111111,null,245.686,null,13.086],
    [40828,"2023-11-12T20:30:00",982.95,null,1.25,null,0.0,null,9.201,null,49.007,null,5.651944444444445,null,7.016388888888889,null,245.686,null,13.086],
    [40829,"2023-11-12T20:45:00",983.25,null,1.25,null,0.0,null,9.598,null,48.127,null,6.041944444444445,null,7.601111111111111,null,252.706,null,12.977],
    [40830,"2023-11-12T21:00:00",983.35,null,1.25,null,0.0,null,9.74,null,47.541,null,5.2622222222222215,null,6.431666666666667,null,254.11,null,12.977],
    [40831,"2023-11-12T21:15:00",983.55,null,1.25,null,0.0,null,9.687,null,47.599,null,5.2622222222222215,null,6.041944444444445,null,252.706,null,12.977],
    [40832,"2023-11-12T21:30:00",983.75,null,1.25,null,0.0,null,9.432,null,48.171,null,5.067222222222222,null,6.041944444444445,null,249.898,null,12.977],
    [40833,"2023-11-12T21:45:00",984.05,null,1.25,null,0.0,null,9.344,null,48.386,null,4.677499999999999,null,5.651944444444445,null,254.11,null,12.977],
    [40834,"2023-11-12T22:00:00",984.25,null,1.25,null,0.0,null,9.295,null,48.53,null,4.482777777777778,null,5.651944444444445,null,255.514,null,12.977],
    [40835,"2023-11-12T22:15:00",984.45,null,1.25,null,0.0,null,9.169,null,49.012,null,3.898055555555555,null,5.2622222222222215,null,252.706,null,12.977],
    [40836,"2023-11-12T22:30:00",984.75,null,1.25,null,0.0,null,9.279,null,48.893,null,3.5080555555555555,null,4.8725,null,262.533,null,12.977],
    [40837,"2023-11-12T22:45:00",985.15,null,1.25,null,0.0,null,9.349,null,48.734,null,4.2877777777777775,null,5.651944444444445,null,263.937,null,12.977],
    [40838,"2023-11-12T23:00:00",985.45,null,1.25,null,0.0,null,9.271,null,48.87,null,4.092777777777778,null,5.2622222222222215,null,265.341,null,12.868],
    [40839,"2023-11-12T23:15:00",985.85,null,1.25,null,0.0,null,9.132,null,49.213,null,4.092777777777778,null,5.651944444444445,null,255.514,null,12.868],
    [40840,"2023-11-12T23:30:00",986.15,null,1.25,null,0.0,null,9.161,null,49.421,null,4.482777777777778,null,5.2622222222222215,null,252.706,null,12.868],
    [40841,"2023-11-12T23:45:00",986.35,null,1.25,null,0.0,null,9.177,null,49.41,null,4.677499999999999,null,5.651944444444445,null,251.302,null,12.868],
    [40842,"2023-11-13T00:00:00",986.55,null,1.25,null,0.0,null,9.255,null,49.145,null,4.8725,null,6.041944444444445,null,254.11,null,12.868],
    [40843,"2023-11-13T00:15:00",986.75,null,1.25,null,0.0,null,9.252,null,49.162,null,5.2622222222222215,null,6.236666666666667,null,258.322,null,12.868],
    [40844,"2023-11-13T00:30:00",986.95,null,1.25,null,0.0,null,9.601,null,48.563,null,5.651944444444445,null,7.016388888888889,null,269.553,null,12.868],
    [40845,"2023-11-13T00:45:00",987.25,null,1.25,null,0.0,null,9.633,null,47.811,null,4.482777777777778,null,6.236666666666667,null,259.725,null,12.868],
    [40846,"2023-11-13T01:00:00",987.55,null,1.25,null,0.0,null,9.105,null,48.661,null,3.7030555555555553,null,4.8725,null,258.322,null,12.868],
    [40847,"2023-11-13T01:15:00",987.75,null,1.25,null,0.0,null,9.191,null,48.965,null,4.482777777777778,null,5.651944444444445,null,255.514,null,12.868],
    [40848,"2023-11-13T01:30:00",988.05,null,1.25,null,0.0,null,9.065,null,49.146,null,4.677499999999999,null,6.236666666666667,null,254.11,null,12.868],
    [40849,"2023-11-13T01:45:00",988.35,null,1.25,null,0.0,null,8.864,null,49.505,null,4.677499999999999,null,6.236666666666667,null,249.898,null,12.868],
    [40850,"2023-11-13T02:00:00",988.75,null,1.25,null,0.0,null,8.775,null,49.915,null,4.677499999999999,null,5.8469444444444445,null,248.494,null,12.868],
    [40851,"2023-11-13T02:15:00",989.15,null,1.25,null,0.0,null,8.912,null,49.497,null,4.677499999999999,null,5.8469444444444445,null,247.09,null,12.868],
    [40852,"2023-11-13T02:30:00",989.35,null,1.25,null,0.0,null,8.692,null,49.786,null,4.2877777777777775,null,5.651944444444445,null,245.686,null,12.868],
    [40853,"2023-11-13T02:45:00",989.65,null,1.25,null,0.0,null,8.37,null,50.69,null,4.8725,null,5.8469444444444445,null,237.263,null,12.868],
    [40854,"2023-11-13T03:00:00",990.05,null,1.25,null,0.0,null,8.285,null,50.904,null,5.2622222222222215,null,6.8213888888888885,null,240.071,null,12.868],
    [40855,"2023-11-13T03:15:00",990.35,null,1.25,null,0.0,null,8.705,null,49.738,null,5.2622222222222215,null,6.626666666666667,null,248.494,null,12.76],
    [40856,"2023-11-13T03:30:00",990.65,null,1.25,null,0.0,null,8.66,null,49.656,null,5.457222222222223,null,7.016388888888889,null,248.494,null,12.76],
    [40857,"2023-11-13T03:45:00",990.85,null,1.25,null,0.0,null,8.821,null,49.273,null,5.2622222222222215,null,6.626666666666667,null,255.514,null,12.76],
    [40858,"2023-11-13T04:00:00",991.15,null,1.25,null,0.0,null,9.051,null,48.814,null,5.2622222222222215,null,6.626666666666667,null,263.937,null,12.76],
    [40859,"2023-11-13T04:15:00",991.15,null,1.25,null,0.0,null,9.024,null,48.579,null,4.482777777777778,null,6.041944444444445,null,265.341,null,12.76],
    [40860,"2023-11-13T04:30:00",991.25,null,1.25,null,0.0,null,9.016,null,48.402,null,3.898055555555555,null,5.2622222222222215,null,272.361,null,12.76],
    [40861,"2023-11-13T04:45:00",991.35,null,1.25,null,0.0,null,8.823,null,48.54,null,3.1183333333333336,null,3.898055555555555,null,279.38,null,12.76],
    [40862,"2023-11-13T05:00:00",991.45,null,1.25,null,0.0,null,8.553,null,48.794,null,2.533611111111111,null,3.3133333333333335,null,270.957,null,12.76],
    [40863,"2023-11-13T05:15:00",991.65,null,1.25,null,0.0,null,8.526,null,49.078,null,2.533611111111111,null,3.7030555555555553,null,266.745,null,12.76],
    [40864,"2023-11-13T05:30:00",991.95,null,1.25,null,0.0,null,8.145,null,49.447,null,2.7286111111111113,null,4.092777777777778,null,233.051,null,12.76],
    [40865,"2023-11-13T05:45:00",992.05,null,1.25,null,0.0,null,7.947,null,50.503,null,2.923333333333333,null,4.092777777777778,null,241.475,null,12.76],
    [40866,"2023-11-13T06:00:00",992.35,null,1.25,null,0.0,null,7.923,null,50.571,null,2.923333333333333,null,3.898055555555555,null,241.475,null,12.76],
    [40867,"2023-11-13T06:15:00",992.45,null,1.25,null,0.0,null,7.818,null,50.866,null,2.923333333333333,null,3.898055555555555,null,237.263,null,12.76],
    [40868,"2023-11-13T06:30:00",992.55,null,1.25,null,0.0,null,7.786,null,51.102,null,2.923333333333333,null,3.898055555555555,null,244.282,null,12.76],
    [40869,"2023-11-13T06:45:00",992.75,null,1.25,null,0.0,null,7.925,null,50.777,null,2.7286111111111113,null,3.898055555555555,null,245.686,null,12.76],
    [40870,"2023-11-13T07:00:00",993.15,null,1.25,null,0.0,null,7.805,null,50.983,null,3.3133333333333335,null,4.092777777777778,null,230.243,null,12.76],
    [40871,"2023-11-13T07:15:00",993.15,null,1.25,null,0.0,null,7.668,null,51.2,null,2.923333333333333,null,4.092777777777778,null,238.667,null,12.76],
    [40872,"2023-11-13T07:30:00",993.25,null,1.25,null,0.0,null,7.59,null,51.586,null,3.1183333333333336,null,4.092777777777778,null,238.667,null,12.76],
    [40873,"2023-11-13T07:45:00",993.25,null,1.25,null,0.0,null,7.574,null,51.212,null,2.338888888888889,null,2.923333333333333,null,219.012,null,12.76],
    [40874,"2023-11-13T08:00:00",993.25,null,1.25,null,0.0,null,7.378,null,51.522,null,1.948888888888889,null,2.7286111111111113,null,240.071,null,12.76],
    [40875,"2023-11-13T08:15:00",993.35,null,1.25,null,0.0,null,7.309,null,51.527,null,2.533611111111111,null,3.5080555555555555,null,226.031,null,12.76],
    [40876,"2023-11-13T08:30:00",993.45,null,6.25,null,0.0,null,7.201,null,52.071,null,3.3133333333333335,null,4.482777777777778,null,224.627,null,12.76],
    [40877,"2023-11-13T08:45:00",993.65,null,18.75,null,0.0,null,7.126,null,52.2,null,3.1183333333333336,null,4.2877777777777775,null,228.839,null,12.868],
    [40878,"2023-11-13T09:00:00",993.75,null,38.75,null,0.0,null,7.121,null,52.201,null,2.1438888888888887,null,3.1183333333333336,null,231.647,null,12.868],
    [40879,"2023-11-13T09:15:00",993.85,null,61.25,null,0.0,null,7.132,null,52.248,null,2.338888888888889,null,3.5080555555555555,null,224.627,null,12.977],
    [40880,"2023-11-13T09:30:00",993.65,null,93.75,null,0.0,null,7.271,null,52.073,null,0.9744444444444444,null,1.948888888888889,null,169.875,null,13.411],
    [40881,"2023-11-13T09:45:00",993.65,null,108.75,null,0.0,null,7.561,null,51.861,null,1.1694444444444445,null,1.948888888888889,null,175.49,null,13.737],
    [40882,"2023-11-13T10:00:00",993.45,null,168.75,null,0.0,null,7.684,null,51.74,null,1.3641666666666665,null,2.1438888888888887,null,169.875,null,14.063],
    [40883,"2023-11-13T10:15:00",993.45,null,191.25,null,0.0,null,7.968,null,51.31,null,2.1438888888888887,null,3.3133333333333335,null,176.894,null,14.171],
    [40884,"2023-11-13T10:30:00",993.85,null,348.75,null,0.0,null,7.789,null,51.353,null,3.3133333333333335,null,4.482777777777778,null,185.318,null,14.171],
    [40885,"2023-11-13T10:45:00",994.05,null,463.75,null,0.0,null,8.4,null,51.038,null,3.5080555555555555,null,4.677499999999999,null,189.529,null,14.063],
    [40886,"2023-11-13T11:00:00",994.05,null,523.75,null,0.0,null,8.864,null,50.17,null,3.1183333333333336,null,3.898055555555555,null,189.529,null,14.063],
    [40887,"2023-11-13T11:15:00",994.15,null,596.25,null,0.0,null,9.18,null,49.223,null,3.3133333333333335,null,4.482777777777778,null,193.741,null,14.063],
    [40888,"2023-11-13T11:30:00",994.25,null,598.75,null,0.0,null,9.252,null,48.808,null,2.7286111111111113,null,4.092777777777778,null,190.933,null,14.063],
    [40889,"2023-11-13T11:45:00",994.35,null,528.75,null,0.0,null,9.191,null,48.075,null,3.1183333333333336,null,4.092777777777778,null,190.933,null,13.954],
    [40890,"2023-11-13T12:00:00",994.35,null,573.75,null,0.0,null,8.896,null,48.36,null,2.923333333333333,null,4.092777777777778,null,189.529,null,13.954],
    [40891,"2023-11-13T12:15:00",994.35,null,596.25,null,0.0,null,9.116,null,47.869,null,2.7286111111111113,null,3.7030555555555553,null,196.549,null,13.954],
    [40892,"2023-11-13T12:30:00",994.35,null,538.75,null,0.0,null,9.228,null,47.662,null,2.1438888888888887,null,3.898055555555555,null,183.914,null,13.954],
    [40893,"2023-11-13T12:45:00",994.15,null,458.75,null,0.0,null,9.416,null,47.347,null,1.948888888888889,null,3.1183333333333336,null,174.086,null,13.954],
    [40894,"2023-11-13T13:00:00",993.85,null,511.25,null,0.0,null,9.362,null,47.602,null,1.5591666666666668,null,2.7286111111111113,null,171.278,null,13.954],
    [40895,"2023-11-13T13:15:00",993.75,null,521.25,null,0.0,null,10.306,null,46.662,null,1.1694444444444445,null,2.1438888888888887,null,174.086,null,13.954],
    [40896,"2023-11-13T13:30:00",993.35,null,481.25,null,0.0,null,10.577,null,45.765,null,1.1694444444444445,null,1.5591666666666668,null,182.51,null,13.954],
    [40897,"2023-11-13T13:45:00",992.95,null,461.25,null,0.0,null,10.904,null,45.641,null,0.5847222222222223,null,1.3641666666666665,null,178.298,null,13.954],
    [40898,"2023-11-13T14:00:00",992.55,null,461.25,null,0.0,null,12.242,null,45.451,null,0.7797222222222222,null,1.948888888888889,null,87.043,null,13.954],
    [40899,"2023-11-13T14:15:00",992.25,null,303.75,null,0.0,null,13.073,null,43.894,null,0.3897222222222222,null,1.5591666666666668,null,91.255,null,13.954],
    [40900,"2023-11-13T14:30:00",992.05,null,288.75,null,0.0,null,13.03,null,43.583,null,0.3897222222222222,null,1.3641666666666665,null,96.871,null,13.954],
    [40901,"2023-11-13T14:45:00",991.75,null,288.75,null,0.0,null,13.097,null,43.345,null,0.7797222222222222,null,2.1438888888888887,null,94.063,null,13.954],
    [40902,"2023-11-13T15:00:00",991.55,null,296.25,null,0.0,null,13.26,null,43.159,null,0.3897222222222222,null,1.5591666666666668,null,112.314,null,13.954],
    [40903,"2023-11-13T15:15:00",991.35,null,256.25,null,0.0,null,13.502,null,42.229,null,0.7797222222222222,null,2.533611111111111,null,120.737,null,13.954],
    [40904,"2023-11-13T15:30:00",991.05,null,221.25,null,0.0,null,13.282,null,41.68,null,0.7797222222222222,null,1.7541666666666667,null,96.871,null,13.954],
    [40905,"2023-11-13T15:45:00",990.85,null,191.25,null,0.0,null,12.864,null,41.517,null,0.5847222222222223,null,1.948888888888889,null,103.89,null,13.954],
    [40906,"2023-11-13T16:00:00",990.65,null,153.75,null,0.0,null,12.462,null,41.773,null,0.3897222222222222,null,1.7541666666666667,null,103.89,null,13.954],
    [40907,"2023-11-13T16:15:00",990.65,null,131.25,null,0.0,null,12.169,null,42.007,null,0.5847222222222223,null,2.338888888888889,null,115.122,null,14.171],
    [40908,"2023-11-13T16:30:00",990.35,null,111.25,null,0.0,null,12.03,null,41.592,null,0.7797222222222222,null,2.533611111111111,null,119.333,null,14.063],
    [40909,"2023-11-13T16:45:00",990.05,null,88.75,null,0.0,null,11.794,null,41.578,null,0.7797222222222222,null,2.533611111111111,null,101.082,null,13.954],
    [40910,"2023-11-13T17:00:00",989.65,null,68.75,null,0.0,null,11.287,null,42.084,null,0.7797222222222222,null,2.338888888888889,null,102.486,null,13.954],
    [40911,"2023-11-13T17:15:00",989.35,null,43.75,null,0.0,null,10.882,null,42.544,null,0.9744444444444444,null,2.923333333333333,null,101.082,null,13.737],
    [40912,"2023-11-13T17:30:00",988.95,null,18.75,null,0.0,null,10.483,null,43.188,null,0.9744444444444444,null,2.533611111111111,null,98.275,null,13.629],
    [40913,"2023-11-13T17:45:00",988.85,null,3.75,null,0.0,null,10.043,null,43.888,null,0.9744444444444444,null,2.533611111111111,null,96.871,null,13.52],
    [40914,"2023-11-13T18:00:00",988.65,null,1.25,null,0.0,null,9.746,null,44.643,null,0.9744444444444444,null,2.7286111111111113,null,95.467,null,13.411],
    [40915,"2023-11-13T18:15:00",988.25,null,1.25,null,0.0,null,9.413,null,45.495,null,1.1694444444444445,null,2.533611111111111,null,96.871,null,13.411],
    [40916,"2023-11-13T18:30:00",987.65,null,1.25,null,0.0,null,9.419,null,46.169,null,1.5591666666666668,null,3.5080555555555555,null,95.467,null,13.303],
    [40917,"2023-11-13T18:45:00",987.35,null,1.25,null,0.0,null,9.491,null,46.267,null,1.1694444444444445,null,2.7286111111111113,null,95.467,null,13.194],
    [40918,"2023-11-13T19:00:00",987.05,null,1.25,null,0.0,null,9.236,null,46.369,null,0.5847222222222223,null,2.533611111111111,null,108.102,null,13.194],
    [40919,"2023-11-13T19:15:00",986.75,null,1.25,null,0.0,null,9.091,null,46.513,null,0.7797222222222222,null,2.923333333333333,null,103.89,null,13.086],
    [40920,"2023-11-13T19:30:00",986.65,null,1.25,null,0.0,null,9.016,null,46.705,null,0.5847222222222223,null,1.948888888888889,null,106.698,null,13.086],
    [40921,"2023-11-13T19:45:00",986.45,null,1.25,null,0.0,null,9.033,null,46.764,null,0.5847222222222223,null,2.1438888888888887,null,108.102,null,13.086],
    [40922,"2023-11-13T20:00:00",986.45,null,1.25,null,0.0,null,9.333,null,47.337,null,1.1694444444444445,null,3.5080555555555555,null,124.949,null,13.086],
    [40923,"2023-11-13T20:15:00",986.15,null,1.25,null,0.0,null,10.132,null,46.726,null,1.3641666666666665,null,4.2877777777777775,null,126.353,null,12.977],
    [40924,"2023-11-13T20:30:00",985.85,null,1.25,null,0.0,null,10.612,null,45.722,null,1.3641666666666665,null,4.482777777777778,null,119.333,null,12.977],
    [40925,"2023-11-13T20:45:00",985.45,null,1.25,null,0.0,null,10.668,null,44.982,null,1.1694444444444445,null,2.923333333333333,null,119.333,null,12.977],
    [40926,"2023-11-13T21:00:00",985.15,null,1.25,null,0.0,null,10.531,null,44.848,null,0.7797222222222222,null,3.3133333333333335,null,115.122,null,12.977],
    [40927,"2023-11-13T21:15:00",984.65,null,1.25,null,0.0,null,10.341,null,45.209,null,0.9744444444444444,null,3.7030555555555553,null,103.89,null,12.977],
    [40928,"2023-11-13T21:30:00",984.05,null,1.25,null,0.0,null,10.405,null,44.994,null,0.7797222222222222,null,2.923333333333333,null,109.506,null,12.977],
    [40929,"2023-11-13T21:45:00",983.75,null,1.25,null,0.0,null,10.515,null,44.726,null,0.7797222222222222,null,3.1183333333333336,null,113.718,null,12.977],
    [40930,"2023-11-13T22:00:00",983.35,null,1.25,null,0.0,null,10.786,null,44.527,null,1.1694444444444445,null,4.092777777777778,null,108.102,null,12.977],
    [40931,"2023-11-13T22:15:00",982.95,null,1.25,null,0.0,null,11.078,null,43.83,null,1.5591666666666668,null,4.482777777777778,null,102.486,null,12.868],
    [40932,"2023-11-13T22:30:00",982.55,null,1.25,null,0.0,null,10.764,null,43.59,null,1.5591666666666668,null,4.2877777777777775,null,99.678,null,12.868],
    [40933,"2023-11-13T22:45:00",981.85,null,1.25,null,0.0,null,10.606,null,43.83,null,1.5591666666666668,null,5.457222222222223,null,106.698,null,12.868],
    [40934,"2023-11-13T23:00:00",981.45,null,1.25,null,0.0,null,10.687,null,43.65,null,1.7541666666666667,null,4.677499999999999,null,103.89,null,12.868],
    [40935,"2023-11-13T23:15:00",980.95,null,1.25,null,0.0,null,10.681,null,43.447,null,1.3641666666666665,null,3.7030555555555553,null,101.082,null,12.868],
    [40936,"2023-11-13T23:30:00",980.65,null,1.25,null,0.0,null,10.461,null,43.79,null,1.7541666666666667,null,4.677499999999999,null,102.486,null,12.868],
    [40937,"2023-11-13T23:45:00",980.45,null,1.25,null,0.0,null,10.314,null,43.716,null,1.7541666666666667,null,5.457222222222223,null,108.102,null,12.868],
    [40938,"2023-11-14T00:00:00",980.15,null,1.25,null,0.0,null,10.252,null,43.551,null,1.1694444444444445,null,3.898055555555555,null,103.89,null,12.868],
    [40939,"2023-11-14T00:15:00",979.75,null,1.25,null,0.0,null,10.266,null,43.423,null,0.9744444444444444,null,3.1183333333333336,null,112.314,null,12.868],
    [40940,"2023-11-14T00:30:00",979.15,null,1.25,null,0.0,null,10.172,null,43.307,null,0.9744444444444444,null,3.5080555555555555,null,109.506,null,12.868],
    [40941,"2023-11-14T00:45:00",978.95,null,1.25,null,0.0,null,10.252,null,43.304,null,0.9744444444444444,null,4.092777777777778,null,109.506,null,12.868],
    [40942,"2023-11-14T01:00:00",978.55,null,1.25,null,0.0,null,10.545,null,42.826,null,0.9744444444444444,null,2.923333333333333,null,113.718,null,12.868],
    [40943,"2023-11-14T01:15:00",978.25,null,1.25,null,0.0,null,10.614,null,42.605,null,1.3641666666666665,null,3.898055555555555,null,120.737,null,12.868],
    [40944,"2023-11-14T01:30:00",977.75,null,1.25,null,0.0,null,10.917,null,41.999,null,1.5591666666666668,null,4.2877777777777775,null,123.545,null,12.868],
    [40945,"2023-11-14T01:45:00",977.55,null,1.25,null,0.0,null,10.885,null,41.561,null,1.7541666666666667,null,5.651944444444445,null,126.353,null,12.868],
    [40946,"2023-11-14T02:00:00",977.05,null,1.25,null,0.0,null,10.719,null,41.538,null,1.7541666666666667,null,4.2877777777777775,null,127.757,null,12.868],
    [40947,"2023-11-14T02:15:00",976.95,null,1.25,null,0.0,null,10.614,null,41.627,null,1.948888888888889,null,4.8725,null,137.584,null,12.868],
    [40948,"2023-11-14T02:30:00",976.95,null,1.25,null,0.0,null,10.411,null,41.724,null,2.1438888888888887,null,5.067222222222222,null,147.412,null,12.868],
    [40949,"2023-11-14T02:45:00",976.85,null,1.25,null,0.0,null,10.105,null,42.168,null,1.948888888888889,null,4.2877777777777775,null,147.412,null,12.76],
    [40950,"2023-11-14T03:00:00",976.75,null,1.25,null,0.0,null,10.022,null,42.573,null,2.1438888888888887,null,4.092777777777778,null,151.624,null,12.76],
    [40951,"2023-11-14T03:15:00",976.35,null,1.25,null,0.0,null,9.947,null,42.799,null,2.338888888888889,null,4.482777777777778,null,144.604,null,12.76],
    [40952,"2023-11-14T03:30:00",976.15,null,1.25,null,0.0,null,9.298,null,43.438,null,1.948888888888889,null,3.7030555555555553,null,146.008,null,12.76],
    [40953,"2023-11-14T03:45:00",975.75,null,1.25,null,0.0,null,8.668,null,44.469,null,1.948888888888889,null,3.3133333333333335,null,141.796,null,12.76],
    [40954,"2023-11-14T04:00:00",975.45,null,1.25,null,0.0,null,8.231,null,45.544,null,2.1438888888888887,null,3.898055555555555,null,141.796,null,12.76],
    [40955,"2023-11-14T04:15:00",975.25,null,1.25,null,0.0,null,8.027,null,46.38,null,1.948888888888889,null,3.1183333333333336,null,143.2,null,12.76],
    [40956,"2023-11-14T04:30:00",975.15,null,1.25,null,0.0,null,8.188,null,46.584,null,1.948888888888889,null,3.898055555555555,null,144.604,null,12.76],
    [40957,"2023-11-14T04:45:00",975.05,null,1.25,null,0.0,null,7.858,null,46.886,null,2.1438888888888887,null,3.7030555555555553,null,143.2,null,12.76],
    [40958,"2023-11-14T05:00:00",974.75,null,1.25,null,0.0,null,7.612,null,47.529,null,2.1438888888888887,null,3.7030555555555553,null,144.604,null,12.76],
    [40959,"2023-11-14T05:15:00",974.95,null,1.25,null,0.0,null,7.665,null,47.854,null,2.533611111111111,null,4.2877777777777775,null,147.412,null,12.76],
    [40960,"2023-11-14T05:30:00",974.85,null,1.25,null,0.0,null,7.515,null,48.121,null,2.7286111111111113,null,5.2622222222222215,null,157.239,null,12.76],
    [40961,"2023-11-14T05:45:00",974.75,null,1.25,null,0.0,null,7.311,null,49.03,null,2.923333333333333,null,5.2622222222222215,null,158.643,null,12.76],
    [40962,"2023-11-14T06:00:00",974.65,null,1.25,null,0.0,null,7.298,null,49.66,null,3.3133333333333335,null,5.067222222222222,null,169.875,null,12.76],
    [40963,"2023-11-14T06:15:00",974.35,null,1.25,null,0.0,null,7.394,null,50.513,null,4.2877777777777775,null,5.8469444444444445,null,178.298,null,12.76],
    [40964,"2023-11-14T06:30:00",974.15,null,1.25,null,0.0,null,7.638,null,50.651,null,4.8725,null,6.041944444444445,null,183.914,null,12.76],
    [40965,"2023-11-14T06:45:00",973.95,null,1.25,null,0.0,null,7.799,null,50.683,null,2.923333333333333,null,4.8725,null,174.086,null,12.76],
    [40966,"2023-11-14T07:00:00",973.75,null,1.25,null,0.0,null,8.183,null,50.063,null,2.533611111111111,null,4.677499999999999,null,165.663,null,12.76],
    [40967,"2023-11-14T07:15:00",974.15,null,1.25,null,0.0,null,8.15,null,49.459,null,3.898055555555555,null,4.8725,null,195.145,null,12.76],
    [40968,"2023-11-14T07:30:00",974.25,null,1.25,null,0.0,null,7.925,null,49.943,null,4.677499999999999,null,6.431666666666667,null,196.549,null,12.76],
    [40969,"2023-11-14T07:45:00",974.25,null,1.25,null,0.0,null,8.113,null,50.332,null,4.8725,null,6.626666666666667,null,195.145,null,12.76],
    [40970,"2023-11-14T08:00:00",974.05,null,1.25,null,0.0,null,8.577,null,49.866,null,4.677499999999999,null,7.601111111111111,null,178.298,null,12.76],
    [40971,"2023-11-14T08:15:00",974.15,null,1.25,null,0.0,null,8.722,null,49.042,null,5.2622222222222215,null,6.8213888888888885,null,183.914,null,12.76],
    [40972,"2023-11-14T08:30:00",974.45,null,1.25,null,0.0,null,8.839,null,48.809,null,6.236666666666667,null,8.770277777777778,null,195.145,null,12.76],
    [40973,"2023-11-14T08:45:00",974.75,null,8.75,null,0.0,null,8.813,null,48.121,null,4.8725,null,6.236666666666667,null,197.953,null,12.76],
    [40974,"2023-11-14T09:00:00",974.85,null,23.75,null,0.0,null,8.762,null,48.325,null,5.067222222222222,null,6.626666666666667,null,202.165,null,12.76],
    [40975,"2023-11-14T09:15:00",975.05,null,51.25,null,0.0,null,8.823,null,48.315,null,5.8469444444444445,null,7.601111111111111,null,203.569,null,12.868],
    [40976,"2023-11-14T09:30:00",975.05,null,76.25,null,0.0,null,8.759,null,48.586,null,6.236666666666667,null,7.795833333333333,null,200.761,null,12.977],
    [40977,"2023-11-14T09:45:00",975.25,null,118.75,null,0.0,null,8.901,null,48.507,null,6.236666666666667,null,7.795833333333333,null,203.569,null,13.194],
    [40978,"2023-11-14T10:00:00",975.25,null,133.75,null,0.0,null,9.188,null,47.871,null,6.236666666666667,null,7.601111111111111,null,202.165,null,13.52],
    [40979,"2023-11-14T10:15:00",975.25,null,171.25,null,0.0,null,9.295,null,47.541,null,5.8469444444444445,null,7.211111111111111,null,200.761,null,13.954],
    [40980,"2023-11-14T10:30:00",975.65,null,236.25,null,0.0,null,9.609,null,47.317,null,5.651944444444445,null,7.795833333333333,null,211.992,null,14.063],
    [40981,"2023-11-14T10:45:00",975.85,null,216.25,null,0.0,null,9.957,null,46.345,null,5.457222222222223,null,7.211111111111111,null,220.416,null,14.063],
    [40982,"2023-11-14T11:00:00",976.15,null,276.25,null,0.0,null,10.0,null,46.186,null,5.651944444444445,null,7.406111111111111,null,221.82,null,14.063],
    [40983,"2023-11-14T11:15:00",976.25,null,458.75,null,0.0,null,10.199,null,45.864,null,5.2622222222222215,null,6.626666666666667,null,226.031,null,14.063],
    [40984,"2023-11-14T11:30:00",976.25,null,616.25,null,0.0,null,10.247,null,45.438,null,5.457222222222223,null,7.406111111111111,null,230.243,null,14.063],
    [40985,"2023-11-14T11:45:00",976.25,null,711.25,null,0.0,null,10.0,null,45.997,null,5.651944444444445,null,7.211111111111111,null,231.647,null,13.954],
    [40986,"2023-11-14T12:00:00",976.45,null,743.75,null,0.0,null,9.649,null,46.728,null,5.8469444444444445,null,7.601111111111111,null,240.071,null,13.954],
    [40987,"2023-11-14T12:15:00",976.55,null,568.75,null,0.0,null,9.633,null,46.975,null,5.8469444444444445,null,7.406111111111111,null,237.263,null,13.954],
    [40988,"2023-11-14T12:30:00",976.65,null,553.75,null,0.0,null,9.96,null,46.706,null,5.8469444444444445,null,7.406111111111111,null,231.647,null,13.954],
    [40989,"2023-11-14T12:45:00",976.55,null,653.75,null,0.0,null,10.705,null,45.617,null,5.8469444444444445,null,7.406111111111111,null,227.435,null,13.954],
    [40990,"2023-11-14T13:00:00",976.65,null,788.75,null,0.0,null,11.172,null,45.075,null,5.457222222222223,null,6.626666666666667,null,223.224,null,13.954],
    [40991,"2023-11-14T13:15:00",976.55,null,708.75,null,0.0,null,11.266,null,44.799,null,5.2622222222222215,null,6.626666666666667,null,213.396,null,13.954],
    [40992,"2023-11-14T13:30:00",976.25,null,763.75,null,0.0,null,11.413,null,44.973,null,5.067222222222222,null,5.8469444444444445,null,216.204,null,13.954],
    [40993,"2023-11-14T13:45:00",976.05,null,626.25,null,0.0,null,11.762,null,44.26,null,4.677499999999999,null,5.8469444444444445,null,211.992,null,13.954],
    [40994,"2023-11-14T14:00:00",976.15,null,658.75,null,0.0,null,11.271,null,44.932,null,4.8725,null,5.651944444444445,null,209.184,null,13.954],
    [40995,"2023-11-14T14:15:00",976.05,null,728.75,null,0.0,null,11.673,null,44.75,null,4.677499999999999,null,5.651944444444445,null,209.184,null,13.954],
    [40996,"2023-11-14T14:30:00",975.95,null,728.75,null,0.0,null,11.764,null,44.074,null,4.677499999999999,null,5.8469444444444445,null,203.569,null,13.954],
    [40997,"2023-11-14T14:45:00",975.85,null,551.25,null,0.0,null,11.507,null,43.655,null,4.677499999999999,null,5.651944444444445,null,189.529,null,13.954],
    [40998,"2023-11-14T15:00:00",975.85,null,416.25,null,0.0,null,10.577,null,44.892,null,5.067222222222222,null,6.236666666666667,null,185.318,null,13.954],
    [40999,"2023-11-14T15:15:00",975.85,null,371.25,null,0.0,null,10.791,null,44.616,null,5.8469444444444445,null,7.211111111111111,null,197.953,null,13.954],
    [41000,"2023-11-14T15:30:00",975.85,null,361.25,null,0.0,null,11.523,null,42.977,null,6.626666666666667,null,7.990833333333333,null,213.396,null,13.954],
    [41001,"2023-11-14T15:45:00",975.95,null,391.25,null,0.0,null,11.888,null,41.245,null,6.626666666666667,null,8.185833333333333,null,221.82,null,13.954],
    [41002,"2023-11-14T16:00:00",976.15,null,386.25,null,0.0,null,11.665,null,40.575,null,7.211111111111111,null,8.575555555555555,null,227.435,null,13.954],
    [41003,"2023-11-14T16:15:00",976.35,null,281.25,null,0.0,null,11.381,null,40.276,null,7.016388888888889,null,8.575555555555555,null,228.839,null,13.954],
    [41004,"2023-11-14T16:30:00",976.45,null,168.75,null,0.0,null,11.094,null,41.057,null,6.431666666666667,null,7.990833333333333,null,228.839,null,13.954],
    [41005,"2023-11-14T16:45:00",976.55,null,183.75,null,0.0,null,10.89,null,41.306,null,6.626666666666667,null,8.575555555555555,null,231.647,null,13.954],
    [41006,"2023-11-14T17:00:00",976.65,null,138.75,null,0.0,null,11.1,null,41.16,null,6.041944444444445,null,7.990833333333333,null,227.435,null,13.954],
    [41007,"2023-11-14T17:15:00",976.85,null,78.75,null,0.0,null,11.092,null,41.41,null,5.457222222222223,null,6.626666666666667,null,224.627,null,13.954],
    [41008,"2023-11-14T17:30:00",976.95,null,26.25,null,0.0,null,10.708,null,41.996,null,5.457222222222223,null,7.211111111111111,null,226.031,null,13.954],
    [41009,"2023-11-14T17:45:00",976.95,null,6.25,null,0.0,null,10.432,null,41.717,null,6.626666666666667,null,8.770277777777778,null,233.051,null,13.737],
    [41010,"2023-11-14T18:00:00",977.05,null,1.25,null,0.0,null,10.362,null,40.969,null,7.016388888888889,null,8.185833333333333,null,234.455,null,13.52],
    [41011,"2023-11-14T18:15:00",977.25,null,1.25,null,0.0,null,10.518,null,40.761,null,6.8213888888888885,null,8.575555555555555,null,230.243,null,13.411],
    [41012,"2023-11-14T18:30:00",977.35,null,1.25,null,0.0,null,10.285,null,40.865,null,7.211111111111111,null,9.160277777777777,null,233.051,null,13.411],
    [41013,"2023-11-14T18:45:00",977.65,null,1.25,null,0.0,null,10.571,null,40.949,null,6.236666666666667,null,7.601111111111111,null,221.82,null,13.303],
    [41014,"2023-11-14T19:00:00",977.95,null,1.25,null,0.0,null,10.003,null,42.551,null,5.457222222222223,null,6.8213888888888885,null,207.78,null,13.194],
    [41015,"2023-11-14T19:15:00",978.35,null,1.25,null,0.0,null,9.604,null,43.854,null,4.482777777777778,null,5.651944444444445,null,207.78,null,13.194],
    [41016,"2023-11-14T19:30:00",978.55,null,1.25,null,0.0,null,9.604,null,44.283,null,4.8725,null,6.431666666666667,null,226.031,null,13.086],
    [41017,"2023-11-14T19:45:00",978.85,null,1.25,null,0.0,null,9.81,null,43.917,null,4.482777777777778,null,6.236666666666667,null,227.435,null,13.086],
    [41018,"2023-11-14T20:00:00",979.05,null,1.25,null,0.0,null,9.59,null,44.398,null,4.482777777777778,null,5.651944444444445,null,230.243,null,13.086],
    [41019,"2023-11-14T20:15:00",979.25,null,1.25,null,0.0,null,9.317,null,45.212,null,5.067222222222222,null,6.431666666666667,null,233.051,null,13.086],
    [41020,"2023-11-14T20:30:00",979.45,null,1.25,null,0.0,null,9.258,null,45.505,null,4.8725,null,6.041944444444445,null,231.647,null,12.977],
    [41021,"2023-11-14T20:45:00",979.55,null,1.25,null,0.0,null,9.33,null,45.336,null,4.482777777777778,null,5.8469444444444445,null,226.031,null,12.977],
    [41022,"2023-11-14T21:00:00",979.85,null,1.25,null,0.0,null,9.22,null,45.566,null,3.7030555555555553,null,4.482777777777778,null,226.031,null,12.977],
    [41023,"2023-11-14T21:15:00",980.05,null,1.25,null,0.0,null,9.18,null,45.725,null,4.092777777777778,null,5.457222222222223,null,226.031,null,12.977],
    [41024,"2023-11-14T21:30:00",980.05,null,1.25,null,0.0,null,9.177,null,45.728,null,4.8725,null,6.236666666666667,null,234.455,null,12.977],
    [41025,"2023-11-14T21:45:00",980.25,null,1.25,null,0.0,null,9.201,null,45.634,null,4.677499999999999,null,6.041944444444445,null,237.263,null,12.977],
    [41026,"2023-11-14T22:00:00",980.35,null,1.25,null,0.0,null,9.204,null,45.473,null,5.2622222222222215,null,6.8213888888888885,null,244.282,null,12.977],
    [41027,"2023-11-14T22:15:00",980.25,null,1.25,null,0.0,null,9.054,null,45.917,null,5.457222222222223,null,6.626666666666667,null,234.455,null,12.977],
    [41028,"2023-11-14T22:30:00",980.15,null,1.25,null,0.0,null,9.255,null,45.464,null,5.457222222222223,null,7.211111111111111,null,226.031,null,12.977],
    [41029,"2023-11-14T22:45:00",980.25,null,1.25,null,0.0,null,9.274,null,45.315,null,4.8725,null,6.431666666666667,null,220.416,null,12.977],
    [41030,"2023-11-14T23:00:00",980.35,null,1.25,null,0.0,null,9.191,null,45.507,null,4.677499999999999,null,5.651944444444445,null,213.396,null,12.868],
    [41031,"2023-11-14T23:15:00",980.25,null,1.25,null,0.0,null,8.968,null,45.982,null,4.677499999999999,null,5.8469444444444445,null,209.184,null,12.868],
    [41032,"2023-11-14T23:30:00",980.05,null,1.25,null,0.0,null,8.952,null,46.087,null,5.067222222222222,null,6.041944444444445,null,204.973,null,12.868],
    [41033,"2023-11-14T23:45:00",980.05,null,1.25,null,0.0,null,8.826,null,46.424,null,5.2622222222222215,null,6.431666666666667,null,203.569,null,12.868],
    [41034,"2023-11-15T00:00:00",979.95,null,1.25,null,0.0,null,8.81,null,46.612,null,5.457222222222223,null,6.431666666666667,null,203.569,null,12.868],
    [41035,"2023-11-15T00:15:00",979.95,null,1.25,null,0.0,null,8.794,null,46.758,null,5.651944444444445,null,7.211111111111111,null,207.78,null,12.868],
    [41036,"2023-11-15T00:30:00",980.15,null,1.25,null,0.0,null,8.775,null,46.877,null,5.457222222222223,null,6.626666666666667,null,211.992,null,12.868],
    [41037,"2023-11-15T00:45:00",979.95,null,1.25,null,0.0,null,8.555,null,47.022,null,4.677499999999999,null,5.651944444444445,null,199.357,null,12.868],
    [41038,"2023-11-15T01:00:00",980.05,null,1.25,null,0.0,null,8.453,null,47.451,null,4.8725,null,6.236666666666667,null,204.973,null,12.868],
    [41039,"2023-11-15T01:15:00",980.45,null,1.25,null,0.0,null,8.542,null,47.433,null,5.2622222222222215,null,6.626666666666667,null,214.8,null,12.868],
    [41040,"2023-11-15T01:30:00",980.75,null,1.25,null,0.0,null,8.555,null,47.457,null,5.2622222222222215,null,6.8213888888888885,null,214.8,null,12.868],
    [41041,"2023-11-15T01:45:00",980.75,null,1.25,null,0.0,null,8.384,null,47.692,null,5.2622222222222215,null,6.431666666666667,null,217.608,null,12.868],
    [41042,"2023-11-15T02:00:00",980.85,null,1.25,null,0.0,null,8.502,null,47.419,null,5.067222222222222,null,6.431666666666667,null,220.416,null,12.868],
    [41043,"2023-11-15T02:15:00",980.65,null,1.25,null,0.0,null,8.354,null,47.453,null,5.067222222222222,null,6.431666666666667,null,216.204,null,12.868],
    [41044,"2023-11-15T02:30:00",980.85,null,1.25,null,0.0,null,8.142,null,48.113,null,5.2622222222222215,null,6.626666666666667,null,217.608,null,12.868],
    [41045,"2023-11-15T02:45:00",981.05,null,1.25,null,0.0,null,8.075,null,48.4,null,5.067222222222222,null,6.431666666666667,null,223.224,null,12.868],
    [41046,"2023-11-15T03:00:00",981.25,null,1.25,null,0.0,null,8.188,null,48.037,null,4.677499999999999,null,6.236666666666667,null,220.416,null,12.868],
    [41047,"2023-11-15T03:15:00",981.35,null,1.25,null,0.0,null,8.043,null,48.403,null,4.677499999999999,null,6.041944444444445,null,226.031,null,12.868],
    [41048,"2023-11-15T03:30:00",981.65,null,1.25,null,0.0,null,7.939,null,48.652,null,5.067222222222222,null,6.236666666666667,null,228.839,null,12.868],
    [41049,"2023-11-15T03:45:00",981.55,null,1.25,null,0.0,null,7.751,null,48.972,null,4.8725,null,7.016388888888889,null,234.455,null,12.868],
    [41050,"2023-11-15T04:00:00",981.55,null,1.25,null,0.0,null,7.692,null,48.957,null,4.8725,null,6.236666666666667,null,234.455,null,12.76],
    [41051,"2023-11-15T04:15:00",981.75,null,1.25,null,0.0,null,7.526,null,49.368,null,4.677499999999999,null,6.041944444444445,null,237.263,null,12.76],
    [41052,"2023-11-15T04:30:00",981.85,null,1.25,null,0.0,null,7.376,null,49.743,null,4.677499999999999,null,6.041944444444445,null,237.263,null,12.76],
    [41053,"2023-11-15T04:45:00",981.95,null,1.25,null,0.0,null,7.376,null,49.668,null,4.2877777777777775,null,5.651944444444445,null,241.475,null,12.76],
    [41054,"2023-11-15T05:00:00",981.95,null,1.25,null,0.0,null,7.528,null,49.189,null,3.7030555555555553,null,4.677499999999999,null,241.475,null,12.76],
    [41055,"2023-11-15T05:15:00",981.85,null,1.25,null,0.0,null,7.478,null,49.191,null,3.3133333333333335,null,4.2877777777777775,null,234.455,null,12.76],
    [41056,"2023-11-15T05:30:00",981.85,null,1.25,null,0.0,null,7.427,null,49.265,null,3.3133333333333335,null,4.677499999999999,null,234.455,null,12.76],
    [41057,"2023-11-15T05:45:00",981.75,null,1.25,null,0.0,null,7.528,null,49.0,null,3.7030555555555553,null,5.067222222222222,null,221.82,null,12.76],
    [41058,"2023-11-15T06:00:00",981.95,null,1.25,null,0.0,null,7.429,null,49.242,null,3.7030555555555553,null,4.8725,null,221.82,null,12.76],
    [41059,"2023-11-15T06:15:00",982.15,null,1.25,null,0.0,null,7.48,null,49.218,null,4.482777777777778,null,5.651944444444445,null,219.012,null,12.76],
    [41060,"2023-11-15T06:30:00",982.15,null,1.25,null,0.0,null,7.483,null,49.049,null,4.677499999999999,null,6.236666666666667,null,211.992,null,12.76],
    [41061,"2023-11-15T06:45:00",982.25,null,1.25,null,0.0,null,7.486,null,48.797,null,4.482777777777778,null,5.457222222222223,null,209.184,null,12.76],
    [41062,"2023-11-15T07:00:00",982.45,null,1.25,null,0.0,null,7.402,null,48.873,null,4.092777777777778,null,5.651944444444445,null,210.588,null,12.76],
    [41063,"2023-11-15T07:15:00",982.45,null,1.25,null,0.0,null,7.317,null,48.914,null,4.2877777777777775,null,5.457222222222223,null,214.8,null,12.76],
    [41064,"2023-11-15T07:30:00",982.45,null,1.25,null,0.0,null,7.343,null,48.945,null,4.8725,null,7.016388888888889,null,213.396,null,12.76],
    [41065,"2023-11-15T07:45:00",982.45,null,1.25,null,0.0,null,7.349,null,48.763,null,5.067222222222222,null,6.626666666666667,null,211.992,null,12.76],
    [41066,"2023-11-15T08:00:00",982.65,null,1.25,null,0.0,null,7.349,null,48.548,null,4.8725,null,6.431666666666667,null,207.78,null,12.76],
    [41067,"2023-11-15T08:15:00",982.85,null,1.25,null,0.0,null,7.258,null,48.611,null,5.067222222222222,null,7.016388888888889,null,206.376,null,12.76],
    [41068,"2023-11-15T08:30:00",982.95,null,3.75,null,0.0,null,7.268,null,48.579,null,5.067222222222222,null,6.626666666666667,null,211.992,null,12.76],
    [41069,"2023-11-15T08:45:00",982.95,null,16.25,null,0.0,null,7.421,null,48.226,null,5.067222222222222,null,6.431666666666667,null,211.992,null,12.868],
    [41070,"2023-11-15T09:00:00",983.05,null,38.75,null,0.0,null,7.325,null,48.206,null,5.067222222222222,null,6.431666666666667,null,210.588,null,12.868],
    [41071,"2023-11-15T09:15:00",983.15,null,63.75,null,0.0,null,7.204,null,48.458,null,5.067222222222222,null,6.431666666666667,null,204.973,null,13.086],
    [41072,"2023-11-15T09:30:00",983.25,null,81.25,null,0.0,null,7.1,null,48.437,null,4.482777777777778,null,6.626666666666667,null,189.529,null,13.303],
    [41073,"2023-11-15T09:45:00",983.45,null,113.75,null,0.0,null,6.998,null,48.444,null,3.1183333333333336,null,4.677499999999999,null,175.49,null,13.52],
    [41074,"2023-11-15T10:00:00",983.55,null,121.25,null,0.0,null,7.094,null,48.391,null,3.1183333333333336,null,4.8725,null,175.49,null,13.846],
    [41075,"2023-11-15T10:15:00",983.45,null,123.75,null,0.0,null,7.07,null,48.151,null,3.5080555555555555,null,4.8725,null,181.106,null,14.063],
    [41076,"2023-11-15T10:30:00",983.35,null,311.25,null,0.0,null,7.338,null,47.5,null,3.1183333333333336,null,4.482777777777778,null,178.298,null,14.171],
    [41077,"2023-11-15T10:45:00",983.35,null,441.25,null,0.0,null,8.167,null,46.484,null,3.5080555555555555,null,4.677499999999999,null,181.106,null,14.063],
    [41078,"2023-11-15T11:00:00",983.15,null,501.25,null,0.0,null,8.746,null,45.556,null,2.533611111111111,null,3.898055555555555,null,174.086,null,14.063],
    [41079,"2023-11-15T11:15:00",983.15,null,528.75,null,0.0,null,9.381,null,44.436,null,3.3133333333333335,null,4.677499999999999,null,183.914,null,14.063],
    [41080,"2023-11-15T11:30:00",983.05,null,601.25,null,0.0,null,9.413,null,43.482,null,2.533611111111111,null,4.092777777777778,null,172.682,null,14.063],
    [41081,"2023-11-15T11:45:00",982.85,null,648.75,null,0.0,null,10.065,null,41.018,null,2.923333333333333,null,4.092777777777778,null,179.702,null,13.954],
    [41082,"2023-11-15T12:00:00",982.75,null,673.75,null,0.0,null,10.14,null,41.63,null,2.338888888888889,null,3.7030555555555553,null,178.298,null,13.954],
    [41083,"2023-11-15T12:15:00",982.45,null,706.25,null,0.0,null,10.668,null,39.857,null,2.923333333333333,null,4.482777777777778,null,169.875,null,13.954],
    [41084,"2023-11-15T12:30:00",982.35,null,721.25,null,0.0,null,11.102,null,38.21,null,3.1183333333333336,null,6.041944444444445,null,169.875,null,13.954],
    [41085,"2023-11-15T12:45:00",981.95,null,736.25,null,0.0,null,11.55,null,38.056,null,2.923333333333333,null,4.482777777777778,null,172.682,null,13.954],
    [41086,"2023-11-15T13:00:00",981.65,null,743.75,null,0.0,null,12.236,null,36.785,null,3.5080555555555555,null,5.651944444444445,null,174.086,null,13.954],
    [41087,"2023-11-15T13:15:00",981.35,null,748.75,null,0.0,null,11.797,null,38.413,null,3.1183333333333336,null,4.8725,null,176.894,null,13.954],
    [41088,"2023-11-15T13:30:00",981.15,null,748.75,null,0.0,null,11.952,null,38.837,null,2.923333333333333,null,4.2877777777777775,null,174.086,null,13.954],
    [41089,"2023-11-15T13:45:00",980.75,null,743.75,null,0.0,null,12.786,null,37.539,null,2.923333333333333,null,4.092777777777778,null,172.682,null,13.954],
    [41090,"2023-11-15T14:00:00",980.25,null,728.75,null,0.0,null,13.644,null,35.619,null,2.923333333333333,null,4.482777777777778,null,168.471,null,13.846],
    [41091,"2023-11-15T14:15:00",979.85,null,706.25,null,0.0,null,14.834,null,33.968,null,2.533611111111111,null,4.2877777777777775,null,175.49,null,13.846],
    [41092,"2023-11-15T14:30:00",979.35,null,678.75,null,0.0,null,16.242,null,31.754,null,2.7286111111111113,null,4.677499999999999,null,168.471,null,13.846],
    [41093,"2023-11-15T14:45:00",978.95,null,646.25,null,0.0,null,17.378,null,29.509,null,2.533611111111111,null,4.677499999999999,null,158.643,null,13.737],
    [41094,"2023-11-15T15:00:00",978.55,null,606.25,null,0.0,null,17.904,null,28.077,null,2.7286111111111113,null,5.8469444444444445,null,158.643,null,13.737],
    [41095,"2023-11-15T15:15:00",978.15,null,561.25,null,0.0,null,18.003,null,27.231,null,2.7286111111111113,null,5.457222222222223,null,160.047,null,13.737],
    [41096,"2023-11-15T15:30:00",977.85,null,511.25,null,0.0,null,18.196,null,26.909,null,2.7286111111111113,null,5.651944444444445,null,164.259,null,13.737],
    [41097,"2023-11-15T15:45:00",977.55,null,453.75,null,0.0,null,18.403,null,26.764,null,2.533611111111111,null,5.457222222222223,null,161.451,null,13.737],
    [41098,"2023-11-15T16:00:00",977.25,null,393.75,null,0.0,null,18.577,null,26.481,null,2.7286111111111113,null,5.651944444444445,null,162.855,null,13.737],
    [41099,"2023-11-15T16:15:00",977.05,null,321.25,null,0.0,null,18.593,null,26.69,null,2.338888888888889,null,5.067222222222222,null,154.431,null,13.737],
    [41100,"2023-11-15T16:30:00",976.85,null,266.25,null,0.0,null,18.432,null,27.112,null,2.533611111111111,null,5.457222222222223,null,160.047,null,13.737],
    [41101,"2023-11-15T16:45:00",976.85,null,201.25,null,0.0,null,18.019,null,27.437,null,2.923333333333333,null,6.236666666666667,null,164.259,null,13.737],
    [41102,"2023-11-15T17:00:00",976.95,null,131.25,null,0.0,null,17.062,null,28.711,null,3.1183333333333336,null,5.457222222222223,null,169.875,null,13.846],
    [41103,"2023-11-15T17:15:00",977.15,null,53.75,null,0.0,null,15.153,null,31.377,null,3.1183333333333336,null,5.067222222222222,null,174.086,null,13.846],
    [41104,"2023-11-15T17:30:00",977.35,null,18.75,null,0.0,null,12.73,null,34.665,null,2.1438888888888887,null,4.092777777777778,null,206.376,null,13.629],
    [41105,"2023-11-15T17:45:00",977.55,null,6.25,null,0.0,null,10.587,null,37.476,null,0.9744444444444444,null,2.1438888888888887,null,247.09,null,13.52],
    [41106,"2023-11-15T18:00:00",977.45,null,1.25,null,0.0,null,10.027,null,40.233,null,2.533611111111111,null,3.3133333333333335,null,204.973,null,13.411],
    [41107,"2023-11-15T18:15:00",977.35,null,1.25,null,0.0,null,10.285,null,40.726,null,2.1438888888888887,null,2.533611111111111,null,188.125,null,13.303],
    [41108,"2023-11-15T18:30:00",977.45,null,1.25,null,0.0,null,9.727,null,42.435,null,2.338888888888889,null,2.923333333333333,null,182.51,null,13.303],
    [41109,"2023-11-15T18:45:00",977.35,null,1.25,null,0.0,null,9.593,null,43.543,null,2.533611111111111,null,3.5080555555555555,null,186.722,null,13.194],
    [41110,"2023-11-15T19:00:00",977.35,null,1.25,null,0.0,null,9.486,null,43.963,null,2.533611111111111,null,2.923333333333333,null,207.78,null,13.194],
    [41111,"2023-11-15T19:15:00",977.55,null,1.25,null,0.0,null,9.606,null,44.509,null,2.7286111111111113,null,3.3133333333333335,null,221.82,null,13.086],
    [41112,"2023-11-15T19:30:00",977.55,null,1.25,null,0.0,null,9.802,null,45.205,null,3.3133333333333335,null,4.482777777777778,null,233.051,null,13.086],
    [41113,"2023-11-15T19:45:00",977.55,null,1.25,null,0.0,null,9.869,null,45.409,null,3.3133333333333335,null,4.482777777777778,null,241.475,null,13.086],
    [41114,"2023-11-15T20:00:00",977.55,null,1.25,null,0.0,null,9.566,null,46.09,null,3.5080555555555555,null,4.482777777777778,null,248.494,null,13.086],
    [41115,"2023-11-15T20:15:00",977.45,null,1.25,null,0.0,null,10.059,null,44.981,null,4.092777777777778,null,5.457222222222223,null,262.533,null,12.977],
    [41116,"2023-11-15T20:30:00",977.45,null,1.25,null,0.0,null,10.424,null,43.995,null,4.482777777777778,null,5.457222222222223,null,263.937,null,12.977],
    [41117,"2023-11-15T20:45:00",977.55,null,1.25,null,0.0,null,10.335,null,43.821,null,4.677499999999999,null,6.236666666666667,null,266.745,null,12.977],
    [41118,"2023-11-15T21:00:00",977.35,null,1.25,null,0.0,null,10.689,null,43.105,null,4.8725,null,6.431666666666667,null,270.957,null,12.977],
    [41119,"2023-11-15T21:15:00",977.45,null,1.25,null,0.0,null,10.673,null,42.832,null,4.482777777777778,null,6.041944444444445,null,265.341,null,12.977],
    [41120,"2023-11-15T21:30:00",977.25,null,1.25,null,0.0,null,10.118,null,43.622,null,3.898055555555555,null,5.067222222222222,null,273.765,null,12.977],
    [41121,"2023-11-15T21:45:00",977.15,null,1.25,null,0.0,null,9.319,null,45.139,null,2.923333333333333,null,3.898055555555555,null,277.976,null,12.977],
    [41122,"2023-11-15T22:00:00",977.15,null,1.25,null,0.0,null,9.035,null,45.846,null,2.1438888888888887,null,2.923333333333333,null,270.957,null,12.977],
    [41123,"2023-11-15T22:15:00",977.05,null,1.25,null,0.0,null,8.939,null,46.157,null,1.7541666666666667,null,2.1438888888888887,null,268.149,null,12.977],
    [41124,"2023-11-15T22:30:00",977.35,null,1.25,null,0.0,null,8.826,null,46.674,null,2.1438888888888887,null,2.7286111111111113,null,269.553,null,12.977],
    [41125,"2023-11-15T22:45:00",977.35,null,1.25,null,0.0,null,8.96,null,46.731,null,2.1438888888888887,null,2.7286111111111113,null,272.361,null,12.977],
    [41126,"2023-11-15T23:00:00",977.35,null,1.25,null,0.0,null,8.885,null,46.764,null,2.1438888888888887,null,2.7286111111111113,null,279.38,null,12.868],
    [41127,"2023-11-15T23:15:00",977.05,null,1.25,null,0.0,null,8.88,null,46.746,null,1.948888888888889,null,2.533611111111111,null,282.188,null,12.868],
    [41128,"2023-11-15T23:30:00",976.65,null,1.25,null,0.0,null,8.821,null,46.361,null,1.3641666666666665,null,2.533611111111111,null,308.863,null,12.868],
    [41129,"2023-11-15T23:45:00",976.65,null,1.25,null,0.0,null,8.534,null,46.206,null,0.7797222222222222,null,1.7541666666666667,null,270.957,null,12.868],
    [41130,"2023-11-16T00:00:00",976.95,null,1.25,null,0.0,null,8.365,null,46.911,null,1.5591666666666668,null,2.533611111111111,null,284.996,null,12.868],
    [41131,"2023-11-16T00:15:00",976.85,null,1.25,null,0.0,null,8.461,null,47.057,null,1.7541666666666667,null,2.533611111111111,null,282.188,null,12.868],
    [41132,"2023-11-16T00:30:00",976.85,null,1.25,null,0.0,null,8.692,null,46.958,null,2.1438888888888887,null,3.3133333333333335,null,297.631,null,12.868],
    [41133,"2023-11-16T00:45:00",976.45,null,1.25,null,0.0,null,8.952,null,46.278,null,1.1694444444444445,null,2.1438888888888887,null,310.267,null,12.868],
    [41134,"2023-11-16T01:00:00",976.25,null,1.25,null,0.0,null,9.159,null,45.513,null,0.9744444444444444,null,1.948888888888889,null,314.478,null,12.868],
    [41135,"2023-11-16T01:15:00",976.45,null,1.25,null,0.0,null,9.003,null,45.222,null,1.7541666666666667,null,2.7286111111111113,null,310.267,null,12.868],
    [41136,"2023-11-16T01:30:00",976.45,null,1.25,null,0.0,null,8.965,null,45.519,null,1.948888888888889,null,2.533611111111111,null,314.478,null,12.868],
    [41137,"2023-11-16T01:45:00",976.25,null,1.25,null,0.0,null,9.049,null,45.075,null,1.5591666666666668,null,2.533611111111111,null,311.671,null,12.868],
    [41138,"2023-11-16T02:00:00",976.35,null,1.25,null,0.0,null,8.783,null,45.455,null,0.7797222222222222,null,1.3641666666666665,null,297.631,null,12.868],
    [41139,"2023-11-16T02:15:00",976.35,null,1.25,null,0.0,null,8.703,null,45.785,null,1.1694444444444445,null,1.7541666666666667,null,273.765,null,12.868],
    [41140,"2023-11-16T02:30:00",976.45,null,1.25,null,0.0,null,8.663,null,45.978,null,1.5591666666666668,null,1.948888888888889,null,275.169,null,12.868],
    [41141,"2023-11-16T02:45:00",976.35,null,1.25,null,0.0,null,8.507,null,46.311,null,1.3641666666666665,null,1.948888888888889,null,287.804,null,12.868],
    [41142,"2023-11-16T03:00:00",976.55,null,1.25,null,0.0,null,8.25,null,46.947,null,1.1694444444444445,null,2.1438888888888887,null,262.533,null,12.868],
    [41143,"2023-11-16T03:15:00",976.85,null,1.25,null,0.0,null,8.226,null,47.474,null,1.5591666666666668,null,2.1438888888888887,null,266.745,null,12.868],
    [41144,"2023-11-16T03:30:00",976.85,null,1.25,null,0.0,null,8.263,null,47.501,null,1.7541666666666667,null,2.7286111111111113,null,280.784,null,12.868],
    [41145,"2023-11-16T03:45:00",976.65,null,1.25,null,0.0,null,8.164,null,47.643,null,0.9744444444444444,null,1.5591666666666668,null,259.725,null,12.76],
    [41146,"2023-11-16T04:00:00",976.45,null,1.25,null,0.0,null,8.059,null,47.858,null,0.5847222222222223,null,1.3641666666666665,null,247.09,null,12.76],
    [41147,"2023-11-16T04:15:00",976.45,null,1.25,null,0.0,null,7.952,null,47.868,null,0.7797222222222222,null,2.1438888888888887,null,289.208,null,12.76],
    [41148,"2023-11-16T04:30:00",976.45,null,1.25,null,0.0,null,8.024,null,48.054,null,1.948888888888889,null,2.533611111111111,null,315.882,null,12.76],
    [41149,"2023-11-16T04:45:00",976.45,null,1.25,null,0.0,null,8.067,null,47.732,null,1.948888888888889,null,3.5080555555555555,null,318.69,null,12.76],
    [41150,"2023-11-16T05:00:00",976.05,null,1.25,null,0.0,null,8.185,null,46.726,null,2.1438888888888887,null,3.898055555555555,null,336.941,null,12.76],
    [41151,"2023-11-16T05:15:00",975.65,null,1.25,null,0.0,null,8.236,null,45.849,null,2.923333333333333,null,5.651944444444445,null,343.961,null,12.76],
    [41152,"2023-11-16T05:30:00",975.65,null,1.25,null,0.0,null,8.352,null,45.281,null,4.482777777777778,null,7.406111111111111,null,343.961,null,12.76],
    [41153,"2023-11-16T05:45:00",975.75,null,1.25,null,0.0,null,8.416,null,46.188,null,3.1183333333333336,null,7.406111111111111,null,352.384,null,12.76],
    [41154,"2023-11-16T06:00:00",975.25,null,1.25,null,0.0,null,7.638,null,47.79,null,1.5591666666666668,null,4.8725,null,355.192,"prob_bad",12.76],
    [41155,"2023-11-16T06:15:00",975.55,null,1.25,null,0.0,null,7.453,null,48.632,null,0.7797222222222222,null,1.7541666666666667,null,2.808,null,12.76],
    [41156,"2023-11-16T06:30:00",975.35,null,1.25,null,0.0,null,7.413,null,48.933,null,0.9744444444444444,null,2.533611111111111,null,355.192,"prob_bad",12.76],
    [41157,"2023-11-16T06:45:00",975.65,null,1.25,null,0.0,null,7.319,null,49.213,null,1.948888888888889,null,3.3133333333333335,null,339.749,null,12.76],
    [41158,"2023-11-16T07:00:00",975.55,null,1.25,null,0.0,null,7.301,null,49.549,null,2.533611111111111,null,4.092777777777778,null,338.345,null,12.76],
    [41159,"2023-11-16T07:15:00",975.75,null,1.25,null,0.0,null,7.303,null,49.732,null,2.7286111111111113,null,4.2877777777777775,null,334.133,null,12.76],
    [41160,"2023-11-16T07:30:00",975.85,null,1.25,null,0.0,null,7.295,null,49.902,null,2.338888888888889,null,3.898055555555555,null,331.325,null,12.76],
    [41161,"2023-11-16T07:45:00",976.05,null,1.25,null,0.0,null,7.26,null,50.158,null,2.1438888888888887,null,3.3133333333333335,null,328.518,null,12.76],
    [41162,"2023-11-16T08:00:00",975.95,null,1.25,null,0.0,null,7.279,null,50.265,null,2.1438888888888887,null,3.898055555555555,null,328.518,null,12.76],
    [41163,"2023-11-16T08:15:00",975.95,null,1.25,null,0.0,null,7.276,null,50.356,null,2.533611111111111,null,4.092777777777778,null,328.518,null,12.76],
    [41164,"2023-11-16T08:30:00",975.95,null,1.25,null,0.0,null,7.25,null,50.481,null,3.1183333333333336,null,5.067222222222222,null,328.518,null,12.76],
    [41165,"2023-11-16T08:45:00",976.15,null,1.25,null,0.0,null,7.183,null,50.642,null,3.5080555555555555,null,5.457222222222223,null,325.71,null,12.76],
    [41166,"2023-11-16T09:00:00",976.35,null,1.25,null,0.0,null,7.049,null,50.79,null,2.923333333333333,null,5.2622222222222215,null,329.922,null,12.76],
    [41167,"2023-11-16T09:15:00",976.45,null,6.25,null,0.0,null,6.912,null,50.95,null,3.1183333333333336,null,4.8725,null,332.729,null,12.76],
    [41168,"2023-11-16T09:30:00",976.85,null,13.75,null,0.0,null,6.81,null,51.115,null,2.923333333333333,null,4.8725,null,327.114,null,12.868],
    [41169,"2023-11-16T09:45:00",976.95,null,16.25,null,0.0,null,6.818,null,51.199,null,2.7286111111111113,null,3.7030555555555553,null,324.306,null,12.868],
    [41170,"2023-11-16T10:00:00",977.25,null,23.75,null,0.0,null,6.842,null,51.205,null,2.533611111111111,null,4.2877777777777775,null,321.498,null,12.868],
    [41171,"2023-11-16T10:15:00",977.35,null,38.75,null,0.0,null,6.89,null,51.276,null,2.338888888888889,null,3.898055555555555,null,315.882,null,12.977],
    [41172,"2023-11-16T10:30:00",977.35,null,58.75,null,0.0,null,7.094,null,51.283,null,2.338888888888889,null,3.1183333333333336,null,300.439,null,13.194],
    [41173,"2023-11-16T10:45:00",977.45,null,76.25,null,0.0,null,7.397,null,51.212,null,2.923333333333333,null,5.457222222222223,null,301.843,null,13.411],
    [41174,"2023-11-16T11:00:00",977.55,null,91.25,null,0.0,null,7.558,null,50.631,null,3.5080555555555555,null,6.236666666666667,null,321.498,null,13.737],
    [41175,"2023-11-16T11:15:00",977.55,null,103.75,null,0.0,null,7.427,null,49.86,null,3.898055555555555,null,7.016388888888889,null,325.71,null,14.063],
    [41176,"2023-11-16T11:30:00",977.55,null,126.25,null,0.0,null,7.357,null,49.586,null,3.7030555555555553,null,6.236666666666667,null,324.306,null,14.171],
    [41177,"2023-11-16T11:45:00",977.65,null,151.25,null,0.0,null,7.25,null,48.737,null,4.2877777777777775,null,7.601111111111111,null,327.114,null,14.171],
    [41178,"2023-11-16T12:00:00",977.65,null,181.25,null,0.2,null,6.917,null,48.101,null,3.7030555555555553,null,5.2622222222222215,null,325.71,null,14.171],
    [41179,"2023-11-16T12:15:00",977.45,null,291.25,null,0.2,null,6.947,null,47.605,null,5.457222222222223,null,9.55,null,320.094,null,14.063],
    [41180,"2023-11-16T12:30:00",977.55,null,413.75,null,0.6,null,6.893,null,46.761,null,5.2622222222222215,null,8.380555555555556,null,322.902,null,14.063],
    [41181,"2023-11-16T12:45:00",977.65,null,676.25,null,0.8,null,7.006,null,46.102,null,7.016388888888889,null,10.719444444444445,null,320.094,null,14.063],
    [41182,"2023-11-16T13:00:00",977.75,null,746.25,null,0.8,null,6.649,null,44.297,null,7.990833333333333,null,11.888888888888888,null,318.69,null,14.063],
    [41183,"2023-11-16T13:15:00",977.85,null,763.75,null,0.2,null,6.663,null,43.03,null,7.795833333333333,null,12.08361111111111,null,318.69,null,14.063],
    [41184,"2023-11-16T13:30:00",978.05,null,766.25,null,0.4,null,6.26,null,41.053,null,9.939722222222223,null,12.668333333333333,null,314.478,null,14.063],
    [41185,"2023-11-16T13:45:00",978.05,null,761.25,null,0.0,null,6.357,null,39.409,null,9.160277777777777,null,12.278611111111111,null,314.478,null,14.063],
    [41186,"2023-11-16T14:00:00",978.15,null,741.25,null,0.2,null,6.515,null,38.817,null,8.380555555555556,null,11.498888888888889,null,318.69,null,14.063],
    [41187,"2023-11-16T14:15:00",978.35,null,718.75,null,0.0,null,6.499,null,39.515,null,8.380555555555556,null,11.498888888888889,null,317.286,null,14.063],
    [41188,"2023-11-16T14:30:00",978.45,null,691.25,null,0.0,null,6.595,null,40.308,null,7.795833333333333,null,11.109166666666667,null,314.478,null,14.063],
    [41189,"2023-11-16T14:45:00",978.55,null,658.75,null,0.0,null,6.925,null,39.67,null,6.041944444444445,null,8.965277777777777,null,322.902,null,14.063],
    [41190,"2023-11-16T15:00:00",978.75,null,618.75,null,0.0,null,7.217,null,38.819,null,5.651944444444445,null,7.406111111111111,null,322.902,null,14.063],
    [41191,"2023-11-16T15:15:00",978.85,null,573.75,null,0.0,null,7.456,null,38.727,null,5.067222222222222,null,7.211111111111111,null,322.902,null,14.063],
    [41192,"2023-11-16T15:30:00",978.95,null,521.25,null,0.0,null,7.507,null,39.031,null,5.2622222222222215,null,7.795833333333333,null,318.69,null,14.063],
    [41193,"2023-11-16T15:45:00",978.95,null,468.75,null,0.0,null,7.537,null,38.57,null,6.626666666666667,null,8.770277777777778,null,314.478,null,14.063],
    [41194,"2023-11-16T16:00:00",978.95,null,406.25,null,0.0,null,7.582,null,39.475,null,6.8213888888888885,null,9.354999999999999,null,306.055,null,14.063],
    [41195,"2023-11-16T16:15:00",979.05,null,341.25,null,0.0,null,7.614,null,38.293,null,7.016388888888889,null,8.965277777777777,null,308.863,null,14.063],
    [41196,"2023-11-16T16:30:00",979.25,null,271.25,null,0.0,null,7.63,null,38.712,null,6.236666666666667,null,7.795833333333333,null,307.459,null,14.063],
    [41197,"2023-11-16T16:45:00",979.35,null,201.25,null,0.0,null,7.727,null,39.249,null,5.8469444444444445,null,7.601111111111111,null,306.055,null,14.063],
    [41198,"2023-11-16T17:00:00",979.35,null,126.25,null,0.0,null,7.73,null,39.097,null,5.2622222222222215,null,7.016388888888889,null,304.651,null,14.063],
    [41199,"2023-11-16T17:15:00",979.45,null,63.75,null,0.0,null,7.831,null,39.5,null,4.677499999999999,null,5.8469444444444445,null,297.631,null,14.063],
    [41200,"2023-11-16T17:30:00",979.55,null,26.25,null,0.0,null,7.735,null,40.381,null,3.898055555555555,null,4.8725,null,284.996,null,14.063],
    [41201,"2023-11-16T17:45:00",979.55,null,6.25,null,0.0,null,7.461,null,41.729,null,3.5080555555555555,null,4.2877777777777775,null,270.957,null,13.737],
    [41202,"2023-11-16T18:00:00",979.65,null,1.25,null,0.0,null,7.327,null,42.892,null,3.1183333333333336,null,4.2877777777777775,null,256.918,null,13.629],
    [41203,"2023-11-16T18:15:00",979.85,null,1.25,null,0.0,null,7.137,null,44.587,null,4.482777777777778,null,6.041944444444445,null,241.475,null,13.52],
    [41204,"2023-11-16T18:30:00",979.85,null,1.25,null,0.0,null,6.676,null,47.05,null,5.067222222222222,null,6.236666666666667,null,231.647,null,13.411],
    [41205,"2023-11-16T18:45:00",979.95,null,1.25,null,0.0,null,6.577,null,48.882,null,5.2622222222222215,null,6.626666666666667,null,235.859,null,13.411],
    [41206,"2023-11-16T19:00:00",980.05,null,1.25,null,0.0,null,6.805,null,48.06,null,5.8469444444444445,null,7.601111111111111,null,244.282,null,13.303],
    [41207,"2023-11-16T19:15:00",980.15,null,1.25,null,0.0,null,6.4,null,49.847,null,6.431666666666667,null,8.380555555555556,null,234.455,null,13.194],
    [41208,"2023-11-16T19:30:00",980.15,null,1.25,null,0.0,null,6.006,null,48.383,null,7.211111111111111,null,9.160277777777777,null,244.282,null,13.194],
    [41209,"2023-11-16T19:45:00",980.15,null,1.25,null,0.0,null,6.051,null,45.469,null,8.380555555555556,null,10.914166666666665,null,256.918,null,13.194],
    [41210,"2023-11-16T20:00:00",980.15,null,1.25,null,0.0,null,6.236,null,44.746,null,7.795833333333333,null,9.939722222222223,null,266.745,null,13.086],
    [41211,"2023-11-16T20:15:00",980.15,null,1.25,null,0.0,null,6.413,null,44.158,null,8.185833333333333,null,9.745,null,275.169,null,13.086],
    [41212,"2023-11-16T20:30:00",980.15,null,1.25,null,0.0,null,6.413,null,43.722,null,7.990833333333333,null,9.745,null,275.169,null,13.086],
    [41213,"2023-11-16T20:45:00",980.15,null,1.25,null,0.0,null,6.453,null,43.319,null,7.990833333333333,null,9.354999999999999,null,273.765,null,12.977],
    [41214,"2023-11-16T21:00:00",980.25,null,1.25,null,0.0,null,6.411,null,43.064,null,7.601111111111111,null,9.55,null,272.361,null,12.977],
    [41215,"2023-11-16T21:15:00",980.25,null,1.25,null,0.0,null,6.397,null,43.096,null,6.8213888888888885,null,8.770277777777778,null,273.765,null,12.977],
    [41216,"2023-11-16T21:30:00",980.15,null,1.25,null,0.0,null,6.285,null,43.134,null,7.211111111111111,null,9.160277777777777,null,266.745,null,12.977],
    [41217,"2023-11-16T21:45:00",980.25,null,1.25,null,0.0,null,6.051,null,43.563,null,7.016388888888889,null,8.185833333333333,null,263.937,null,12.977],
    [41218,"2023-11-16T22:00:00",980.35,null,1.25,null,0.0,null,5.936,null,43.413,null,7.016388888888889,null,8.770277777777778,null,269.553,null,12.977],
    [41219,"2023-11-16T22:15:00",980.35,null,1.25,null,0.0,null,5.77,null,43.68,null,6.431666666666667,null,8.185833333333333,null,265.341,null,12.977],
    [41220,"2023-11-16T22:30:00",980.25,null,1.25,null,0.0,null,5.679,null,43.734,null,6.626666666666667,null,8.380555555555556,null,266.745,null,12.977],
    [41221,"2023-11-16T22:45:00",980.25,null,1.25,null,0.0,null,5.604,null,44.158,null,6.8213888888888885,null,8.965277777777777,null,261.129,null,12.868],
    [41222,"2023-11-16T23:00:00",980.35,null,1.25,null,0.0,null,5.405,null,44.799,null,7.211111111111111,null,9.354999999999999,null,255.514,null,12.868],
    [41223,"2023-11-16T23:15:00",980.35,null,1.25,null,0.0,null,5.298,null,45.071,null,7.601111111111111,null,9.745,null,258.322,null,12.868],
    [41224,"2023-11-16T23:30:00",980.25,null,1.25,null,0.0,null,5.625,null,45.112,null,7.406111111111111,null,9.354999999999999,null,258.322,null,12.868],
    [41225,"2023-11-16T23:45:00",980.15,null,1.25,null,0.0,null,5.402,null,45.478,null,7.601111111111111,null,9.55,null,252.706,null,12.868],
    [41226,"2023-11-17T00:00:00",980.05,null,1.25,null,0.0,null,5.357,null,45.423,null,7.211111111111111,null,8.965277777777777,null,252.706,null,12.868],
    [41227,"2023-11-17T00:15:00",979.95,null,1.25,null,0.0,null,5.193,null,45.687,null,7.601111111111111,null,9.354999999999999,null,251.302,null,12.868],
    [41228,"2023-11-17T00:30:00",979.85,null,1.25,null,0.0,null,5.126,null,46.319,null,7.016388888888889,null,8.965277777777777,null,249.898,null,12.868],
    [41229,"2023-11-17T00:45:00",979.85,null,1.25,null,0.0,null,5.26,null,46.687,null,6.431666666666667,null,8.185833333333333,null,249.898,null,12.868],
    [41230,"2023-11-17T01:00:00",979.75,null,1.25,null,0.0,null,5.325,null,47.117,null,6.041944444444445,null,7.406111111111111,null,242.878,null,12.868],
    [41231,"2023-11-17T01:15:00",979.75,null,1.25,null,0.0,null,4.885,null,48.85,null,6.236666666666667,null,7.990833333333333,null,234.455,null,12.868],
    [41232,"2023-11-17T01:30:00",979.65,null,1.25,null,0.0,null,4.746,null,48.742,null,6.8213888888888885,null,8.575555555555555,null,226.031,null,12.868],
    [41233,"2023-11-17T01:45:00",979.65,null,1.25,null,0.0,null,4.606,null,47.793,null,7.406111111111111,null,9.55,null,217.608,null,12.868],
    [41234,"2023-11-17T02:00:00",979.65,null,1.25,null,0.0,null,4.368,null,47.393,null,7.601111111111111,null,9.354999999999999,null,217.608,null,12.868],
    [41235,"2023-11-17T02:15:00",979.55,null,1.25,null,0.0,null,4.341,null,47.164,null,7.406111111111111,null,9.354999999999999,null,219.012,null,12.868],
    [41236,"2023-11-17T02:30:00",979.35,null,1.25,null,0.0,null,4.424,null,46.659,null,7.211111111111111,null,8.770277777777778,null,213.396,null,12.868],
    [41237,"2023-11-17T02:45:00",979.35,null,1.25,null,0.0,null,4.169,null,46.831,null,7.601111111111111,null,9.55,null,216.204,null,12.76],
    [41238,"2023-11-17T03:00:00",979.15,null,1.25,null,0.0,null,4.134,null,47.013,null,7.601111111111111,null,9.354999999999999,null,217.608,null,12.76],
    [41239,"2023-11-17T03:15:00",978.95,null,1.25,null,0.0,null,4.319,null,46.983,null,7.016388888888889,null,8.770277777777778,null,216.204,null,12.76],
    [41240,"2023-11-17T03:30:00",979.05,null,1.25,null,0.0,null,4.381,null,47.234,null,7.211111111111111,null,9.354999999999999,null,213.396,null,12.76],
    [41241,"2023-11-17T03:45:00",978.95,null,1.25,null,0.0,null,4.537,null,47.001,null,7.016388888888889,null,8.380555555555556,null,211.992,null,12.76],
    [41242,"2023-11-17T04:00:00",978.85,null,1.25,null,0.0,null,4.553,null,47.03,null,6.8213888888888885,null,8.575555555555555,null,210.588,null,12.76],
    [41243,"2023-11-17T04:15:00",978.75,null,1.25,null,0.0,null,4.689,null,46.99,null,6.041944444444445,null,7.795833333333333,null,210.588,null,12.76],
    [41244,"2023-11-17T04:30:00",978.65,null,1.25,null,0.0,null,4.759,null,47.033,null,5.8469444444444445,null,7.406111111111111,null,204.973,null,12.76],
    [41245,"2023-11-17T04:45:00",978.35,null,1.25,null,0.0,null,4.7,null,47.344,null,6.041944444444445,null,7.990833333333333,null,199.357,null,12.76],
    [41246,"2023-11-17T05:00:00",978.05,null,1.25,null,0.0,null,4.772,null,47.961,null,5.457222222222223,null,6.8213888888888885,null,196.549,null,12.76],
    [41247,"2023-11-17T05:15:00",977.85,null,1.25,null,0.0,null,5.008,null,47.736,null,5.067222222222222,null,6.8213888888888885,null,190.933,null,12.76],
    [41248,"2023-11-17T05:30:00",977.45,null,1.25,null,0.0,null,4.928,null,48.066,null,4.092777777777778,null,5.8469444444444445,null,178.298,null,12.76],
    [41249,"2023-11-17T05:45:00",977.15,null,1.25,null,0.0,null,4.767,null,47.085,null,2.923333333333333,null,5.457222222222223,null,165.663,null,12.76],
    [41250,"2023-11-17T06:00:00",976.85,null,1.25,null,0.0,null,4.357,null,47.433,null,3.3133333333333335,null,6.041944444444445,null,167.067,null,12.76],
    [41251,"2023-11-17T06:15:00",976.75,null,1.25,null,0.0,null,4.526,null,47.808,null,3.3133333333333335,null,5.8469444444444445,null,169.875,null,12.76],
    [41252,"2023-11-17T06:30:00",976.45,null,1.25,null,0.0,null,4.713,null,47.803,null,3.7030555555555553,null,5.8469444444444445,null,165.663,null,12.76],
    [41253,"2023-11-17T06:45:00",976.25,null,1.25,null,0.0,null,4.928,null,48.38,null,4.2877777777777775,null,7.211111111111111,null,171.278,null,12.76],
    [41254,"2023-11-17T07:00:00",976.05,null,1.25,null,0.0,null,5.209,null,47.498,null,3.5080555555555555,null,7.211111111111111,null,161.451,null,12.76],
    [41255,"2023-11-17T07:15:00",976.05,null,1.25,null,0.0,null,4.622,null,45.977,null,1.7541666666666667,null,3.3133333333333335,null,138.988,null,12.76],
    [41256,"2023-11-17T07:30:00",976.15,null,1.25,null,0.0,null,3.486,null,46.488,null,1.1694444444444445,null,2.923333333333333,null,127.757,null,12.76],
    [41257,"2023-11-17T07:45:00",976.25,null,1.25,null,0.0,null,2.743,null,46.83,null,0.9744444444444444,null,2.1438888888888887,null,119.333,null,12.76],
    [41258,"2023-11-17T08:00:00",976.05,null,1.25,null,0.0,null,2.351,null,48.013,null,1.7541666666666667,null,3.1183333333333336,null,136.18,null,12.76],
    [41259,"2023-11-17T08:15:00",976.05,null,1.25,null,0.0,null,3.091,null,48.676,null,1.7541666666666667,null,3.1183333333333336,null,134.776,null,12.76],
    [41260,"2023-11-17T08:30:00",976.05,null,1.25,null,0.0,null,3.719,null,48.684,null,1.7541666666666667,null,3.1183333333333336,null,144.604,null,12.76],
    [41261,"2023-11-17T08:45:00",975.95,null,11.25,null,0.0,null,4.397,null,48.428,null,2.1438888888888887,null,4.092777777777778,null,162.855,null,12.76],
    [41262,"2023-11-17T09:00:00",975.95,null,28.75,null,0.0,null,4.885,null,48.005,null,2.533611111111111,null,4.2877777777777775,null,171.278,null,12.868],
    [41263,"2023-11-17T09:15:00",975.85,null,48.75,null,0.0,null,4.928,null,48.042,null,2.533611111111111,null,3.898055555555555,null,172.682,null,12.868],
    [41264,"2023-11-17T09:30:00",975.95,null,83.75,null,0.0,null,5.215,null,49.917,null,3.898055555555555,null,6.041944444444445,null,193.741,null,13.086],
    [41265,"2023-11-17T09:45:00",976.05,null,96.25,null,0.0,null,6.542,null,49.949,null,5.457222222222223,null,7.211111111111111,null,230.243,null,13.303],
    [41266,"2023-11-17T10:00:00",976.05,null,98.75,null,0.0,null,6.51,null,49.401,null,5.8469444444444445,null,7.795833333333333,null,240.071,null,13.52],
    [41267,"2023-11-17T10:15:00",975.95,null,133.75,null,0.0,null,6.625,null,49.146,null,5.651944444444445,null,7.601111111111111,null,245.686,null,13.954],
    [41268,"2023-11-17T10:30:00",975.95,null,341.25,null,0.0,null,7.003,null,47.945,null,5.651944444444445,null,7.406111111111111,null,251.302,null,14.171],
    [41269,"2023-11-17T10:45:00",975.95,null,438.75,null,0.0,null,7.309,null,46.978,null,5.457222222222223,null,7.211111111111111,null,252.706,null,14.063],
    [41270,"2023-11-17T11:00:00",975.95,null,493.75,null,0.0,null,7.201,null,46.877,null,5.457222222222223,null,6.626666666666667,null,248.494,null,14.063],
    [41271,"2023-11-17T11:15:00",976.25,null,543.75,null,0.0,null,6.925,null,47.295,null,5.8469444444444445,null,7.406111111111111,null,247.09,null,14.063],
    [41272,"2023-11-17T11:30:00",976.25,null,591.25,null,0.0,null,6.687,null,48.156,null,5.651944444444445,null,7.601111111111111,null,242.878,null,14.063],
    [41273,"2023-11-17T11:45:00",976.15,null,631.25,null,0.0,null,6.499,null,48.646,null,5.8469444444444445,null,7.406111111111111,null,240.071,null,14.063],
    [41274,"2023-11-17T12:00:00",976.05,null,666.25,null,0.0,null,6.593,null,48.397,null,5.457222222222223,null,7.016388888888889,null,237.263,null,14.063],
    [41275,"2023-11-17T12:15:00",976.05,null,696.25,null,0.0,null,6.829,null,48.107,null,5.067222222222222,null,6.431666666666667,null,240.071,null,14.063],
    [41276,"2023-11-17T12:30:00",976.15,null,716.25,null,0.0,null,6.837,null,48.389,null,5.2622222222222215,null,7.016388888888889,null,238.667,null,14.063],
    [41277,"2023-11-17T12:45:00",976.25,null,733.75,null,0.0,null,7.384,null,47.338,null,4.482777777777778,null,5.651944444444445,null,235.859,null,14.063],
    [41278,"2023-11-17T13:00:00",976.45,null,743.75,null,0.0,null,7.429,null,46.83,null,4.8725,null,6.626666666666667,null,237.263,null,14.063],
    [41279,"2023-11-17T13:15:00",976.55,null,748.75,null,0.0,null,7.408,null,47.076,null,5.2622222222222215,null,7.016388888888889,null,235.859,null,13.954],
    [41280,"2023-11-17T13:30:00",976.55,null,746.25,null,0.0,null,7.676,null,46.835,null,5.2622222222222215,null,6.431666666666667,null,231.647,null,14.063],
    [41281,"2023-11-17T13:45:00",976.45,null,741.25,null,0.0,null,7.762,null,46.94,null,5.2622222222222215,null,6.8213888888888885,null,230.243,null,14.063],
    [41282,"2023-11-17T14:00:00",976.15,null,723.75,null,0.0,null,8.486,null,45.853,null,4.482777777777778,null,6.431666666666667,null,224.627,null,13.954],
    [41283,"2023-11-17T14:15:00",976.25,null,701.25,null,0.0,null,8.907,null,45.426,null,4.2877777777777775,null,5.457222222222223,null,223.224,null,13.954],
    [41284,"2023-11-17T14:30:00",976.65,null,673.75,null,0.0,null,9.161,null,45.353,null,3.898055555555555,null,4.8725,null,221.82,null,13.954],
    [41285,"2023-11-17T14:45:00",976.85,null,641.25,null,0.0,null,9.4,null,44.869,null,3.7030555555555553,null,5.2622222222222215,null,221.82,null,13.954],
    [41286,"2023-11-17T15:00:00",976.95,null,601.25,null,0.0,null,9.445,null,44.796,null,3.7030555555555553,null,5.2622222222222215,null,228.839,null,13.954],
    [41287,"2023-11-17T15:15:00",977.05,null,558.75,null,0.0,null,8.732,null,46.226,null,4.092777777777778,null,5.067222222222222,null,242.878,null,13.954],
    [41288,"2023-11-17T15:30:00",977.15,null,508.75,null,0.0,null,8.654,null,47.117,null,3.7030555555555553,null,4.482777777777778,null,237.263,null,13.954],
    [41289,"2023-11-17T15:45:00",977.15,null,451.25,null,0.0,null,9.083,null,46.491,null,3.5080555555555555,null,4.482777777777778,null,231.647,null,13.954],
    [41290,"2023-11-17T16:00:00",977.05,null,391.25,null,0.0,null,9.529,null,45.67,null,3.1183333333333336,null,3.898055555555555,null,228.839,null,13.954],
    [41291,"2023-11-17T16:15:00",977.05,null,328.75,null,0.0,null,9.526,null,45.425,null,2.923333333333333,null,3.7030555555555553,null,230.243,null,13.954],
    [41292,"2023-11-17T16:30:00",977.45,null,263.75,null,0.0,null,9.014,null,46.252,null,3.3133333333333335,null,4.2877777777777775,null,235.859,null,13.954],
    [41293,"2023-11-17T16:45:00",977.55,null,196.25,null,0.0,null,8.781,null,46.807,null,3.898055555555555,null,5.067222222222222,null,234.455,null,13.954],
    [41294,"2023-11-17T17:00:00",977.75,null,121.25,null,0.0,null,8.657,null,47.147,null,4.092777777777778,null,5.8469444444444445,null,233.051,null,14.063],
    [41295,"2023-11-17T17:15:00",978.05,null,61.25,null,0.0,null,8.271,null,48.206,null,4.482777777777778,null,5.651944444444445,null,241.475,null,14.063],
    [41296,"2023-11-17T17:30:00",978.15,null,23.75,null,0.0,null,8.255,null,48.005,null,4.2877777777777775,null,5.2622222222222215,null,240.071,null,13.954],
    [41297,"2023-11-17T17:45:00",978.15,null,6.25,null,0.0,null,8.252,null,47.646,null,4.092777777777778,null,5.457222222222223,null,242.878,null,13.737],
    [41298,"2023-11-17T18:00:00",978.25,null,1.25,null,0.0,null,8.049,null,48.27,null,4.482777777777778,null,5.457222222222223,null,241.475,null,13.52],
    [41299,"2023-11-17T18:15:00",978.15,null,1.25,null,0.0,null,7.939,null,48.374,null,5.067222222222222,null,6.626666666666667,null,240.071,null,13.411],
    [41300,"2023-11-17T18:30:00",978.15,null,1.25,null,0.0,null,7.982,null,48.173,null,4.677499999999999,null,6.236666666666667,null,235.859,null,13.411],
    [41301,"2023-11-17T18:45:00",978.05,null,1.25,null,0.0,null,7.952,null,48.24,null,5.2622222222222215,null,6.431666666666667,null,228.839,null,13.303],
    [41302,"2023-11-17T19:00:00",978.05,null,1.25,null,0.0,null,7.96,null,48.225,null,5.067222222222222,null,7.016388888888889,null,227.435,null,13.303],
    [41303,"2023-11-17T19:15:00",978.15,null,1.25,null,0.0,null,7.614,null,49.27,null,5.651944444444445,null,7.406111111111111,null,234.455,null,13.194],
    [41304,"2023-11-17T19:30:00",978.35,null,1.25,null,0.0,null,7.33,null,50.121,null,5.8469444444444445,null,7.795833333333333,null,238.667,null,13.194],
    [41305,"2023-11-17T19:45:00",978.35,null,1.25,null,0.0,null,7.126,null,50.402,null,6.8213888888888885,null,8.380555555555556,null,238.667,null,13.086],
    [41306,"2023-11-17T20:00:00",978.45,null,1.25,null,0.0,null,7.287,null,49.92,null,6.431666666666667,null,8.380555555555556,null,241.475,null,13.086],
    [41307,"2023-11-17T20:15:00",978.45,null,1.25,null,0.0,null,7.612,null,49.094,null,6.041944444444445,null,7.795833333333333,null,245.686,null,13.086],
    [41308,"2023-11-17T20:30:00",978.55,null,1.25,null,0.0,null,7.604,null,49.253,null,6.041944444444445,null,7.795833333333333,null,245.686,null,13.086],
    [41309,"2023-11-17T20:45:00",978.45,null,1.25,null,0.0,null,7.596,null,49.407,null,6.041944444444445,null,7.795833333333333,null,247.09,null,12.977],
    [41310,"2023-11-17T21:00:00",978.35,null,1.25,null,0.0,null,7.821,null,48.846,null,6.041944444444445,null,7.990833333333333,null,248.494,null,12.977],
    [41311,"2023-11-17T21:15:00",978.35,null,1.25,null,0.0,null,7.357,null,50.195,null,5.651944444444445,null,7.795833333333333,null,240.071,null,12.977],
    [41312,"2023-11-17T21:30:00",978.45,null,1.25,null,0.0,null,7.169,null,50.787,null,5.8469444444444445,null,7.406111111111111,null,238.667,null,12.977],
    [41313,"2023-11-17T21:45:00",978.45,null,1.25,null,0.0,null,7.236,null,50.535,null,5.457222222222223,null,7.016388888888889,null,240.071,null,12.977],
    [41314,"2023-11-17T22:00:00",978.45,null,1.25,null,0.0,null,7.317,null,50.32,null,4.8725,null,6.041944444444445,null,238.667,null,12.977],
    [41315,"2023-11-17T22:15:00",978.45,null,1.25,null,0.0,null,7.381,null,50.166,null,5.067222222222222,null,6.236666666666667,null,237.263,null,12.977],
    [41316,"2023-11-17T22:30:00",978.35,null,1.25,null,0.0,null,7.62,null,49.314,null,4.677499999999999,null,6.431666666666667,null,228.839,null,12.977],
    [41317,"2023-11-17T22:45:00",978.35,null,1.25,null,0.0,null,7.636,null,49.145,null,4.2877777777777775,null,5.651944444444445,null,227.435,null,12.977],
    [41318,"2023-11-17T23:00:00",978.35,null,1.25,null,0.0,null,7.488,null,49.393,null,4.2877777777777775,null,5.651944444444445,null,228.839,null,12.868],
    [41319,"2023-11-17T23:15:00",978.35,null,1.25,null,0.0,null,7.389,null,49.876,null,4.092777777777778,null,5.651944444444445,null,230.243,null,12.868],
    [41320,"2023-11-17T23:30:00",978.35,null,1.25,null,0.0,null,7.392,null,50.094,null,3.898055555555555,null,5.067222222222222,null,237.263,null,12.868],
    [41321,"2023-11-17T23:45:00",978.55,null,1.25,null,0.0,null,7.566,null,49.743,null,2.923333333333333,null,4.092777777777778,null,240.071,null,12.868],
    [41322,"2023-11-18T00:00:00",978.55,null,1.25,null,0.0,null,7.593,null,49.281,null,1.948888888888889,null,3.1183333333333336,null,203.569,null,12.868],
    [41323,"2023-11-18T00:15:00",978.45,null,1.25,null,0.0,null,7.07,null,48.643,null,0.9744444444444444,null,1.7541666666666667,null,127.757,null,12.868],
    [41324,"2023-11-18T00:30:00",978.45,null,1.25,null,0.0,null,6.665,null,49.679,null,1.7541666666666667,null,2.7286111111111113,null,176.894,null,12.868],
    [41325,"2023-11-18T00:45:00",978.45,null,1.25,null,0.0,null,6.845,null,49.683,null,1.3641666666666665,null,1.948888888888889,null,158.643,null,12.868],
    [41326,"2023-11-18T01:00:00",978.65,null,1.25,null,0.0,null,6.654,null,49.9,null,1.7541666666666667,null,3.1183333333333336,null,168.471,null,12.868],
    [41327,"2023-11-18T01:15:00",978.85,null,1.25,null,0.0,null,6.571,null,50.08,null,2.338888888888889,null,3.3133333333333335,null,179.702,null,12.868],
    [41328,"2023-11-18T01:30:00",978.75,null,1.25,null,0.0,null,6.679,null,50.483,null,1.948888888888889,null,2.7286111111111113,null,176.894,null,12.868],
    [41329,"2023-11-18T01:45:00",978.75,null,1.25,null,0.0,null,6.842,null,50.518,null,2.7286111111111113,null,3.5080555555555555,null,181.106,null,12.868],
    [41330,"2023-11-18T02:00:00",978.85,null,1.25,null,0.0,null,6.939,null,50.698,null,3.3133333333333335,null,4.092777777777778,null,190.933,null,12.868],
    [41331,"2023-11-18T02:15:00",978.75,null,1.25,null,0.0,null,7.134,null,50.697,null,2.923333333333333,null,3.7030555555555553,null,195.145,null,12.868],
    [41332,"2023-11-18T02:30:00",978.75,null,1.25,null,0.0,null,7.427,null,50.523,null,1.948888888888889,null,3.5080555555555555,null,203.569,null,12.868],
    [41333,"2023-11-18T02:45:00",978.85,null,1.25,null,0.0,null,7.207,null,50.126,null,1.1694444444444445,null,2.338888888888889,null,179.702,null,12.868],
    [41334,"2023-11-18T03:00:00",978.85,null,1.25,null,0.0,null,6.998,null,50.661,null,1.3641666666666665,null,2.533611111111111,null,224.627,null,12.76],
    [41335,"2023-11-18T03:15:00",978.95,null,1.25,null,0.0,null,7.561,null,50.877,null,1.948888888888889,null,3.5080555555555555,null,247.09,null,12.76],
    [41336,"2023-11-18T03:30:00",979.25,null,1.25,null,0.0,null,7.813,null,50.455,null,1.3641666666666665,null,2.1438888888888887,null,273.765,null,12.76],
    [41337,"2023-11-18T03:45:00",979.45,null,1.25,null,0.0,null,7.858,null,50.307,null,1.3641666666666665,null,2.1438888888888887,null,324.306,null,12.76],
    [41338,"2023-11-18T04:00:00",979.45,null,1.25,null,0.0,null,7.864,null,49.929,null,1.1694444444444445,null,1.7541666666666667,null,311.671,null,12.76],
    [41339,"2023-11-18T04:15:00",979.55,null,1.25,null,0.0,null,7.52,null,49.737,null,0.5847222222222223,null,1.3641666666666665,null,290.612,null,12.76],
    [41340,"2023-11-18T04:30:00",979.75,null,1.25,null,0.0,null,7.086,null,50.071,null,0.3897222222222222,null,0.9744444444444444,null,228.839,null,12.76],
    [41341,"2023-11-18T04:45:00",979.85,null,1.25,null,0.0,null,6.807,null,50.271,null,0.3897222222222222,null,1.3641666666666665,null,282.188,null,12.76],
    [41342,"2023-11-18T05:00:00",979.85,null,1.25,null,0.0,null,7.014,null,50.762,null,1.3641666666666665,null,1.948888888888889,null,313.075,null,12.76],
    [41343,"2023-11-18T05:15:00",979.85,null,1.25,null,0.0,null,7.424,null,50.492,null,1.3641666666666665,null,1.948888888888889,null,314.478,null,12.76],
    [41344,"2023-11-18T05:30:00",979.85,null,1.25,null,0.0,null,7.327,null,50.364,null,1.1694444444444445,null,1.7541666666666667,null,329.922,null,12.76],
    [41345,"2023-11-18T05:45:00",980.05,null,1.25,null,0.0,null,6.949,null,50.51,null,0.3897222222222222,null,1.1694444444444445,null,299.035,null,12.76],
    [41346,"2023-11-18T06:00:00",980.35,null,1.25,null,0.0,null,6.201,null,50.979,null,0.3897222222222222,null,0.7797222222222222,null,230.243,null,12.76],
    [41347,"2023-11-18T06:15:00",980.55,null,1.25,null,0.0,null,6.091,null,51.452,null,0.19499999999999998,null,0.5847222222222223,null,216.204,null,12.76],
    [41348,"2023-11-18T06:30:00",980.65,null,1.25,null,0.0,null,5.906,null,51.817,null,0.19499999999999998,null,1.5591666666666668,null,254.11,null,12.76],
    [41349,"2023-11-18T06:45:00",980.75,null,1.25,null,0.0,null,6.287,null,51.838,null,0.7797222222222222,null,1.3641666666666665,null,238.667,null,12.76],
    [41350,"2023-11-18T07:00:00",980.95,null,1.25,null,0.0,null,6.582,null,51.582,null,0.5847222222222223,null,1.1694444444444445,null,242.878,null,12.76],
    [41351,"2023-11-18T07:15:00",981.15,null,1.25,null,0.0,null,6.188,null,51.382,null,0.9744444444444444,null,1.3641666666666665,null,207.78,null,12.76],
    [41352,"2023-11-18T07:30:00",981.25,null,1.25,null,0.0,null,5.791,null,52.169,null,1.1694444444444445,null,1.7541666666666667,null,230.243,null,12.76],
    [41353,"2023-11-18T07:45:00",981.35,null,1.25,null,0.0,null,6.63,null,52.573,null,1.5591666666666668,null,1.948888888888889,null,244.282,null,12.76],
    [41354,"2023-11-18T08:00:00",981.45,null,1.25,null,0.0,null,6.663,null,51.872,null,1.5591666666666668,null,2.1438888888888887,null,189.529,null,12.76],
    [41355,"2023-11-18T08:15:00",981.55,null,1.25,null,0.0,null,6.44,null,52.099,null,1.5591666666666668,null,2.1438888888888887,null,214.8,null,12.76],
    [41356,"2023-11-18T08:30:00",981.85,null,1.25,null,0.0,null,6.77,null,52.505,null,1.5591666666666668,null,2.1438888888888887,null,242.878,null,12.76],
    [41357,"2023-11-18T08:45:00",981.95,null,11.25,null,0.0,null,6.99,null,52.11,null,1.1694444444444445,null,1.948888888888889,null,249.898,null,12.76],
    [41358,"2023-11-18T09:00:00",981.95,null,28.75,null,0.0,null,6.703,null,51.806,null,0.7797222222222222,null,1.3641666666666665,null,188.125,null,12.868],
    [41359,"2023-11-18T09:15:00",982.15,null,48.75,null,0.0,null,6.472,null,51.974,null,0.9744444444444444,null,1.7541666666666667,null,169.875,null,12.868],
    [41360,"2023-11-18T09:30:00",982.15,null,83.75,null,0.0,null,6.746,null,52.222,null,1.1694444444444445,null,1.948888888888889,null,182.51,null,13.086],
    [41361,"2023-11-18T09:45:00",982.05,null,91.25,null,0.0,null,7.306,null,51.986,null,1.7541666666666667,null,2.923333333333333,null,178.298,null,13.194],
    [41362,"2023-11-18T10:00:00",982.25,null,91.25,null,0.0,null,7.011,null,51.786,null,2.533611111111111,null,3.5080555555555555,null,189.529,null,13.411],
    [41363,"2023-11-18T10:15:00",982.35,null,118.75,null,0.0,null,6.99,null,52.212,null,2.1438888888888887,null,2.7286111111111113,null,197.953,null,13.846],
    [41364,"2023-11-18T10:30:00",982.55,null,328.75,null,0.0,null,7.416,null,52.175,null,1.948888888888889,null,2.7286111111111113,null,200.761,null,14.171],
    [41365,"2023-11-18T10:45:00",982.65,null,451.25,null,0.0,null,8.684,null,51.102,null,1.948888888888889,null,2.533611111111111,null,202.165,null,14.171],
    [41366,"2023-11-18T11:00:00",982.75,null,491.25,null,0.0,null,9.571,null,50.014,null,1.948888888888889,null,2.338888888888889,null,197.953,null,14.063],
    [41367,"2023-11-18T11:15:00",982.75,null,538.75,null,0.0,null,10.22,null,49.281,null,1.3641666666666665,null,2.1438888888888887,null,210.588,null,14.063],
    [41368,"2023-11-18T11:30:00",982.95,null,556.25,null,0.0,null,10.842,null,48.07,null,1.5591666666666668,null,2.338888888888889,null,192.337,null,13.954],
    [41369,"2023-11-18T11:45:00",983.05,null,601.25,null,0.0,null,10.593,null,47.17,null,1.948888888888889,null,2.338888888888889,null,213.396,null,13.954],
    [41370,"2023-11-18T12:00:00",983.25,null,651.25,null,0.0,null,10.129,null,47.478,null,1.7541666666666667,null,2.533611111111111,null,223.224,null,13.954],
    [41371,"2023-11-18T12:15:00",983.25,null,691.25,null,0.0,null,10.982,null,47.056,null,1.5591666666666668,null,1.948888888888889,null,196.549,null,13.954],
    [41372,"2023-11-18T12:30:00",983.15,null,706.25,null,0.0,null,11.638,null,46.25,null,0.9744444444444444,null,1.3641666666666665,null,220.416,null,13.954],
    [41373,"2023-11-18T12:45:00",983.25,null,741.25,null,0.0,null,12.019,null,45.466,null,1.1694444444444445,null,1.5591666666666668,null,192.337,null,13.846],
    [41374,"2023-11-18T13:00:00",983.15,null,691.25,null,0.0,null,12.177,null,44.55,null,0.9744444444444444,null,1.5591666666666668,null,214.8,null,13.846],
    [41375,"2023-11-18T13:15:00",983.15,null,746.25,null,0.0,null,11.614,null,44.082,null,1.1694444444444445,null,1.7541666666666667,null,231.647,null,13.846],
    [41376,"2023-11-18T13:30:00",983.15,null,758.75,null,0.0,null,11.092,null,44.656,null,0.9744444444444444,null,1.3641666666666665,null,238.667,null,13.846],
    [41377,"2023-11-18T13:45:00",983.05,null,738.75,null,0.0,null,11.301,null,44.776,null,0.9744444444444444,null,1.1694444444444445,null,231.647,null,13.846],
    [41378,"2023-11-18T14:00:00",983.05,null,736.25,null,0.0,null,11.783,null,44.024,null,1.3641666666666665,null,1.5591666666666668,null,207.78,null,13.846],
    [41379,"2023-11-18T14:15:00",983.15,null,708.75,null,0.0,null,11.746,null,44.076,null,1.1694444444444445,null,1.3641666666666665,null,189.529,null,13.846],
    [41380,"2023-11-18T14:30:00",983.15,null,598.75,null,0.0,null,11.778,null,43.633,null,0.9744444444444444,null,1.3641666666666665,null,197.953,null,13.846],
    [41381,"2023-11-18T14:45:00",983.05,null,626.25,null,0.0,null,12.199,null,43.821,null,0.7797222222222222,null,0.9744444444444444,null,203.569,null,13.846],
    [41382,"2023-11-18T15:00:00",982.95,null,568.75,null,0.0,null,12.853,null,42.939,null,0.5847222222222223,null,0.9744444444444444,null,197.953,null,13.846],
    [41383,"2023-11-18T15:15:00",982.85,null,548.75,null,0.0,null,13.708,null,43.574,null,0.0,null,0.3897222222222222,null,207.78,null,13.737],
    [41384,"2023-11-18T15:30:00",982.65,null,496.25,null,0.0,null,15.126,null,42.133,null,0.0,null,0.3897222222222222,null,224.627,null,13.737],
    [41385,"2023-11-18T15:45:00",982.65,null,433.75,null,0.0,null,14.724,null,40.02,null,0.5847222222222223,null,0.9744444444444444,null,197.953,null,13.737],
    [41386,"2023-11-18T16:00:00",982.75,null,386.25,null,0.0,null,13.384,null,39.431,null,1.1694444444444445,null,1.948888888888889,null,188.125,null,13.846],
    [41387,"2023-11-18T16:15:00",982.75,null,331.25,null,0.0,null,11.805,null,40.635,null,1.1694444444444445,null,1.5591666666666668,null,181.106,null,13.846],
    [41388,"2023-11-18T16:30:00",982.85,null,268.75,null,0.0,null,11.317,null,41.424,null,1.1694444444444445,null,1.7541666666666667,null,176.894,null,13.846],
    [41389,"2023-11-18T16:45:00",982.85,null,196.25,null,0.0,null,11.783,null,41.599,null,0.3897222222222222,null,1.3641666666666665,null,174.086,null,13.846],
    [41390,"2023-11-18T17:00:00",982.85,null,123.75,null,0.0,null,12.086,null,41.025,null,0.19499999999999998,null,0.9744444444444444,null,99.678,null,13.954],
    [41391,"2023-11-18T17:15:00",982.95,null,58.75,null,0.0,null,12.126,null,40.88,null,0.0,null,0.5847222222222223,null,29.482,null,13.954],
    [41392,"2023-11-18T17:30:00",983.15,null,21.25,null,0.0,null,11.242,null,41.045,null,0.0,null,0.3897222222222222,null,36.502,null,13.737],
    [41393,"2023-11-18T17:45:00",983.15,null,6.25,null,0.0,null,9.987,null,41.892,null,0.3897222222222222,null,0.5847222222222223,null,91.255,null,13.629],
    [41394,"2023-11-18T18:00:00",983.35,null,1.25,null,0.0,null,9.145,null,43.044,null,0.3897222222222222,null,0.9744444444444444,null,81.427,null,13.52],
    [41395,"2023-11-18T18:15:00",983.35,null,1.25,null,0.0,null,8.705,null,43.386,null,0.7797222222222222,null,1.1694444444444445,null,68.792,null,13.411],
    [41396,"2023-11-18T18:30:00",983.35,null,1.25,null,0.0,null,7.609,null,43.601,null,0.7797222222222222,null,1.1694444444444445,null,85.639,null,13.303],
    [41397,"2023-11-18T18:45:00",983.35,null,1.25,null,0.0,null,6.789,null,44.259,null,0.7797222222222222,null,1.1694444444444445,null,88.447,null,13.303],
    [41398,"2023-11-18T19:00:00",983.25,null,1.25,null,0.0,null,6.537,null,44.985,null,0.5847222222222223,null,0.9744444444444444,null,92.659,null,13.194],
    [41399,"2023-11-18T19:15:00",983.25,null,1.25,null,0.0,null,6.188,null,44.955,null,0.19499999999999998,null,0.5847222222222223,null,96.871,null,13.194],
    [41400,"2023-11-18T19:30:00",983.35,null,1.25,null,0.0,null,5.837,null,45.455,null,0.19499999999999998,null,0.5847222222222223,null,96.871,null,13.086],
    [41401,"2023-11-18T19:45:00",983.45,null,1.25,null,0.0,null,5.641,null,45.888,null,0.3897222222222222,null,1.5591666666666668,null,105.294,null,13.086],
    [41402,"2023-11-18T20:00:00",983.35,null,1.25,null,0.0,null,5.595,null,46.357,null,0.3897222222222222,null,1.5591666666666668,null,109.506,null,13.086],
    [41403,"2023-11-18T20:15:00",983.25,null,1.25,null,0.0,null,5.121,null,46.481,null,0.19499999999999998,null,0.9744444444444444,null,98.275,null,13.086],
    [41404,"2023-11-18T20:30:00",983.35,null,1.25,null,0.0,null,5.539,null,48.302,null,1.3641666666666665,null,2.1438888888888887,null,130.565,null,12.977],
    [41405,"2023-11-18T20:45:00",983.45,null,1.25,null,0.0,null,6.091,null,47.222,null,0.3897222222222222,null,1.3641666666666665,null,98.275,null,12.977],
    [41406,"2023-11-18T21:00:00",983.45,null,1.25,null,0.0,null,5.073,null,47.242,null,0.3897222222222222,null,0.9744444444444444,null,101.082,null,12.977],
    [41407,"2023-11-18T21:15:00",983.35,null,1.25,null,0.0,null,4.724,null,47.91,null,0.3897222222222222,null,1.3641666666666665,null,106.698,null,12.977],
    [41408,"2023-11-18T21:30:00",983.25,null,1.25,null,0.0,null,5.008,null,49.143,null,1.3641666666666665,null,2.1438888888888887,null,131.969,null,12.977],
    [41409,"2023-11-18T21:45:00",983.25,null,1.25,null,0.0,null,5.311,null,48.214,null,0.5847222222222223,null,1.7541666666666667,null,106.698,null,12.977],
    [41410,"2023-11-18T22:00:00",983.15,null,1.25,null,0.0,null,4.63,null,48.27,null,0.3897222222222222,null,0.5847222222222223,null,89.851,null,12.977],
    [41411,"2023-11-18T22:15:00",983.15,null,1.25,null,0.0,null,4.478,null,48.74,null,0.3897222222222222,null,0.7797222222222222,null,91.255,null,12.868],
    [41412,"2023-11-18T22:30:00",983.25,null,1.25,null,0.0,null,4.488,null,49.064,null,0.3897222222222222,null,1.1694444444444445,null,102.486,null,12.868],
    [41413,"2023-11-18T22:45:00",983.25,null,1.25,null,0.0,null,4.724,null,49.206,null,0.5847222222222223,null,1.5591666666666668,null,108.102,null,12.868],
    [41414,"2023-11-18T23:00:00",983.25,null,1.25,null,0.0,null,5.469,null,50.269,null,1.3641666666666665,null,2.338888888888889,null,129.161,null,12.868],
    [41415,"2023-11-18T23:15:00",983.25,null,1.25,null,0.0,null,5.789,null,49.035,null,0.5847222222222223,null,1.7541666666666667,null,108.102,null,12.868],
    [41416,"2023-11-18T23:30:00",983.05,null,1.25,null,0.0,null,5.783,null,49.773,null,1.3641666666666665,null,2.338888888888889,null,129.161,null,12.868],
    [41417,"2023-11-18T23:45:00",982.95,null,1.25,null,0.0,null,6.164,null,49.224,null,0.7797222222222222,null,1.948888888888889,null,119.333,null,12.868],
    [41418,"2023-11-19T00:00:00",982.85,null,1.25,null,0.0,null,5.829,null,49.696,null,0.3897222222222222,null,1.1694444444444445,null,110.91,null,12.868],
    [41419,"2023-11-19T00:15:00",982.85,null,1.25,null,0.0,null,6.0,null,50.048,null,0.5847222222222223,null,1.3641666666666665,null,82.831,null,12.868],
    [41420,"2023-11-19T00:30:00",982.75,null,1.25,null,0.0,null,6.065,null,49.822,null,0.9744444444444444,null,1.7541666666666667,null,82.831,null,12.868],
    [41421,"2023-11-19T00:45:00",982.75,null,1.25,null,0.0,null,5.638,null,49.679,null,0.3897222222222222,null,1.1694444444444445,null,88.447,null,12.868],
    [41422,"2023-11-19T01:00:00",982.65,null,1.25,null,0.0,null,5.298,null,50.007,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.868],
    [41423,"2023-11-19T01:15:00",982.55,null,1.25,null,0.0,null,5.365,null,50.393,null,0.5847222222222223,null,1.3641666666666665,null,87.043,null,12.868],
    [41424,"2023-11-19T01:30:00",982.65,null,1.25,null,0.0,null,5.427,null,50.34,null,0.5847222222222223,null,1.1694444444444445,null,89.851,null,12.868],
    [41425,"2023-11-19T01:45:00",982.45,null,1.25,null,0.0,null,5.507,null,50.153,null,0.7797222222222222,null,1.5591666666666668,null,87.043,null,12.868],
    [41426,"2023-11-19T02:00:00",982.35,null,1.25,null,0.0,null,5.349,null,50.24,null,0.5847222222222223,null,1.7541666666666667,null,89.851,null,12.868],
    [41427,"2023-11-19T02:15:00",982.35,null,1.25,null,0.0,null,5.075,null,50.88,null,0.5847222222222223,null,1.3641666666666665,null,89.851,null,12.76],
    [41428,"2023-11-19T02:30:00",982.45,null,1.25,null,0.0,null,5.209,null,50.765,null,0.3897222222222222,null,1.1694444444444445,null,89.851,null,12.76],
    [41429,"2023-11-19T02:45:00",982.45,null,1.25,null,0.0,null,5.424,null,50.483,null,0.5847222222222223,null,1.3641666666666665,null,87.043,null,12.76],
    [41430,"2023-11-19T03:00:00",982.35,null,1.25,null,0.0,null,5.453,null,50.697,null,0.5847222222222223,null,1.5591666666666668,null,91.255,null,12.76],
    [41431,"2023-11-19T03:15:00",982.25,null,1.25,null,0.0,null,6.156,null,51.107,null,0.5847222222222223,null,2.1438888888888887,null,116.525,null,12.76],
    [41432,"2023-11-19T03:30:00",982.15,null,1.25,null,0.0,null,7.167,null,51.217,null,1.1694444444444445,null,3.5080555555555555,null,130.565,null,12.76],
    [41433,"2023-11-19T03:45:00",982.25,null,1.25,null,0.0,null,7.992,null,50.788,null,0.7797222222222222,null,2.533611111111111,null,123.545,null,12.76],
    [41434,"2023-11-19T04:00:00",982.35,null,1.25,null,0.0,null,8.435,null,50.39,null,1.3641666666666665,null,2.7286111111111113,null,137.584,null,12.76],
    [41435,"2023-11-19T04:15:00",982.15,null,1.25,null,0.0,null,8.644,null,50.22,null,1.1694444444444445,null,2.923333333333333,null,126.353,null,12.76],
    [41436,"2023-11-19T04:30:00",982.15,null,1.25,null,0.0,null,8.362,null,49.589,null,0.3897222222222222,null,1.3641666666666665,null,115.122,null,12.76],
    [41437,"2023-11-19T04:45:00",981.95,null,1.25,null,0.0,null,7.861,null,50.053,null,1.3641666666666665,null,3.1183333333333336,null,130.565,null,12.76],
    [41438,"2023-11-19T05:00:00",982.05,null,1.25,null,0.0,null,7.944,null,50.072,null,0.5847222222222223,null,1.948888888888889,null,109.506,null,12.76],
    [41439,"2023-11-19T05:15:00",982.15,null,1.25,null,0.0,null,7.486,null,49.676,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,12.76],
    [41440,"2023-11-19T05:30:00",982.25,null,1.25,null,0.0,null,6.866,null,49.862,null,0.7797222222222222,null,1.948888888888889,null,87.043,null,12.76],
    [41441,"2023-11-19T05:45:00",982.15,null,1.25,null,0.0,null,6.561,null,50.149,null,0.5847222222222223,null,1.3641666666666665,null,116.525,null,12.76],
    [41442,"2023-11-19T06:00:00",982.05,null,1.25,null,0.0,null,6.427,null,50.149,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.76],
    [41443,"2023-11-19T06:15:00",982.25,null,1.25,null,0.0,null,6.15,null,50.062,null,0.3897222222222222,null,0.9744444444444444,null,94.063,null,12.76],
    [41444,"2023-11-19T06:30:00",982.35,null,1.25,null,0.0,null,5.807,null,50.121,null,0.3897222222222222,null,0.9744444444444444,null,110.91,null,12.76],
    [41445,"2023-11-19T06:45:00",982.35,null,1.25,null,0.0,null,5.555,null,50.399,null,0.7797222222222222,null,1.948888888888889,null,124.949,null,12.76],
    [41446,"2023-11-19T07:00:00",982.25,null,1.25,null,0.0,null,5.606,null,50.48,null,0.5847222222222223,null,1.5591666666666668,null,112.314,null,12.76],
    [41447,"2023-11-19T07:15:00",982.25,null,1.25,null,0.0,null,5.537,null,50.434,null,0.3897222222222222,null,1.1694444444444445,null,96.871,null,12.76],
    [41448,"2023-11-19T07:30:00",982.35,null,1.25,null,0.0,null,5.408,null,50.488,null,0.9744444444444444,null,1.5591666666666668,null,85.639,null,12.76],
    [41449,"2023-11-19T07:45:00",982.35,null,1.25,null,0.0,null,4.979,null,50.436,null,0.7797222222222222,null,1.5591666666666668,null,89.851,null,12.76],
    [41450,"2023-11-19T08:00:00",982.25,null,1.25,null,0.0,null,4.555,null,50.768,null,0.3897222222222222,null,0.7797222222222222,null,89.851,null,12.76],
    [41451,"2023-11-19T08:15:00",982.35,null,1.25,null,0.0,null,4.475,null,51.07,null,0.3897222222222222,null,0.9744444444444444,null,95.467,null,12.76],
    [41452,"2023-11-19T08:30:00",982.25,null,1.25,null,0.0,null,4.555,null,50.991,null,0.3897222222222222,null,0.9744444444444444,null,96.871,null,12.76],
    [41453,"2023-11-19T08:45:00",982.35,null,8.75,null,0.0,null,4.563,null,51.156,null,0.3897222222222222,null,1.1694444444444445,null,99.678,null,12.76],
    [41454,"2023-11-19T09:00:00",982.45,null,26.25,null,0.0,null,4.789,null,51.481,null,0.7797222222222222,null,1.948888888888889,null,117.929,null,12.868],
    [41455,"2023-11-19T09:15:00",982.55,null,43.75,null,0.0,null,5.456,null,51.489,null,0.7797222222222222,null,1.7541666666666667,null,124.949,null,12.868],
    [41456,"2023-11-19T09:30:00",982.55,null,71.25,null,0.0,null,6.078,null,51.514,null,1.1694444444444445,null,2.338888888888889,null,140.392,null,12.977],
    [41457,"2023-11-19T09:45:00",982.75,null,78.75,null,0.0,null,6.92,null,51.342,null,1.7541666666666667,null,3.898055555555555,null,141.796,null,13.086],
    [41458,"2023-11-19T10:00:00",982.75,null,86.25,null,0.0,null,7.708,null,50.692,null,2.338888888888889,null,4.092777777777778,null,150.22,null,13.303],
    [41459,"2023-11-19T10:15:00",982.85,null,108.75,null,0.0,null,8.008,null,49.758,null,1.948888888888889,null,4.2877777777777775,null,150.22,null,13.629],
    [41460,"2023-11-19T10:30:00",982.85,null,286.25,null,0.0,null,8.429,null,49.657,null,2.1438888888888887,null,4.092777777777778,null,148.816,null,14.171],
    [41461,"2023-11-19T10:45:00",982.85,null,408.75,null,0.0,null,9.802,null,48.766,null,1.948888888888889,null,3.7030555555555553,null,148.816,null,14.063],
    [41462,"2023-11-19T11:00:00",982.75,null,461.25,null,0.0,null,11.1,null,47.243,null,1.948888888888889,null,3.898055555555555,null,151.624,null,14.063],
    [41463,"2023-11-19T11:15:00",982.65,null,513.75,null,0.0,null,11.888,null,45.789,null,2.338888888888889,null,4.8725,null,153.027,null,13.954],
    [41464,"2023-11-19T11:30:00",982.65,null,558.75,null,0.0,null,12.687,null,44.846,null,2.1438888888888887,null,4.482777777777778,null,150.22,null,13.954],
    [41465,"2023-11-19T11:45:00",982.75,null,598.75,null,0.0,null,13.33,null,43.583,null,2.1438888888888887,null,4.677499999999999,null,150.22,null,13.954],
    [41466,"2023-11-19T12:00:00",982.65,null,633.75,null,0.0,null,13.676,null,42.922,null,2.533611111111111,null,5.2622222222222215,null,148.816,null,13.954],
    [41467,"2023-11-19T12:15:00",982.65,null,663.75,null,0.0,null,14.011,null,42.046,null,2.338888888888889,null,5.457222222222223,null,150.22,null,13.846],
    [41468,"2023-11-19T12:30:00",982.55,null,686.25,null,0.0,null,14.488,null,41.204,null,2.338888888888889,null,4.2877777777777775,null,153.027,null,13.846],
    [41469,"2023-11-19T12:45:00",982.45,null,701.25,null,0.0,null,14.917,null,40.259,null,2.533611111111111,null,4.8725,null,148.816,null,13.846],
    [41470,"2023-11-19T13:00:00",982.45,null,711.25,null,0.0,null,15.37,null,39.304,null,2.1438888888888887,null,4.482777777777778,null,155.835,null,13.846],
    [41471,"2023-11-19T13:15:00",982.35,null,718.75,null,0.0,null,15.445,null,38.41,null,2.923333333333333,null,5.8469444444444445,null,148.816,null,13.846],
    [41472,"2023-11-19T13:30:00",982.15,null,718.75,null,0.0,null,15.992,null,38.672,null,1.7541666666666667,null,4.2877777777777775,null,141.796,null,13.846],
    [41473,"2023-11-19T13:45:00",982.05,null,713.75,null,0.0,null,17.086,null,37.804,null,1.1694444444444445,null,3.7030555555555553,null,134.776,null,13.737],
    [41474,"2023-11-19T14:00:00",981.85,null,681.25,null,0.0,null,18.092,null,36.902,null,0.7797222222222222,null,3.3133333333333335,null,130.565,null,13.737],
    [41475,"2023-11-19T14:15:00",981.65,null,691.25,null,0.0,null,18.58,null,36.284,null,0.7797222222222222,null,2.1438888888888887,null,129.161,null,13.737],
    [41476,"2023-11-19T14:30:00",981.65,null,638.75,null,0.0,null,18.845,null,35.517,null,1.1694444444444445,null,2.923333333333333,null,133.373,null,13.737],
    [41477,"2023-11-19T14:45:00",981.55,null,616.25,null,0.0,null,18.293,null,34.958,null,1.948888888888889,null,3.898055555555555,null,147.412,null,13.737],
    [41478,"2023-11-19T15:00:00",981.65,null,523.75,null,0.0,null,17.692,null,35.288,null,1.948888888888889,null,4.8725,null,146.008,null,13.737],
    [41479,"2023-11-19T15:15:00",981.65,null,443.75,null,0.0,null,17.612,null,35.706,null,1.5591666666666668,null,3.898055555555555,null,140.392,null,13.737],
    [41480,"2023-11-19T15:30:00",981.65,null,326.25,null,0.0,null,17.386,null,35.63,null,1.948888888888889,null,4.482777777777778,null,144.604,null,13.737],
    [41481,"2023-11-19T15:45:00",981.65,null,238.75,null,0.0,null,16.451,null,36.49,null,1.5591666666666668,null,4.2877777777777775,null,138.988,null,13.846],
    [41482,"2023-11-19T16:00:00",981.65,null,216.25,null,0.0,null,16.102,null,37.224,null,0.7797222222222222,null,3.1183333333333336,null,130.565,null,13.846],
    [41483,"2023-11-19T16:15:00",981.65,null,156.25,null,0.0,null,15.794,null,37.424,null,0.5847222222222223,null,1.5591666666666668,null,119.333,null,13.846],
    [41484,"2023-11-19T16:30:00",981.75,null,123.75,null,0.0,null,15.027,null,37.974,null,0.5847222222222223,null,1.5591666666666668,null,110.91,null,13.846],
    [41485,"2023-11-19T16:45:00",981.85,null,98.75,null,0.0,null,14.279,null,38.727,null,0.5847222222222223,null,1.5591666666666668,null,119.333,null,13.954],
    [41486,"2023-11-19T17:00:00",981.95,null,63.75,null,0.0,null,13.719,null,39.463,null,0.5847222222222223,null,1.948888888888889,null,115.122,null,13.954],
    [41487,"2023-11-19T17:15:00",981.95,null,28.75,null,0.0,null,13.239,null,40.235,null,0.5847222222222223,null,1.3641666666666665,null,112.314,null,13.737],
    [41488,"2023-11-19T17:30:00",982.05,null,8.75,null,0.0,null,12.464,null,41.143,null,0.5847222222222223,null,2.533611111111111,null,110.91,null,13.52],
    [41489,"2023-11-19T17:45:00",982.35,null,1.25,null,0.0,null,11.861,null,42.368,null,0.7797222222222222,null,2.7286111111111113,null,123.545,null,13.411],
    [41490,"2023-11-19T18:00:00",982.45,null,1.25,null,0.0,null,11.555,null,42.968,null,0.5847222222222223,null,1.7541666666666667,null,116.525,null,13.303],
    [41491,"2023-11-19T18:15:00",982.55,null,1.25,null,0.0,null,11.118,null,43.436,null,0.3897222222222222,null,1.948888888888889,null,115.122,null,13.303],
    [41492,"2023-11-19T18:30:00",982.55,null,1.25,null,0.0,null,10.992,null,44.041,null,0.3897222222222222,null,1.5591666666666668,null,113.718,null,13.194],
    [41493,"2023-11-19T18:45:00",982.55,null,1.25,null,0.0,null,11.075,null,44.297,null,0.3897222222222222,null,1.5591666666666668,null,113.718,null,13.194],
    [41494,"2023-11-19T19:00:00",982.55,null,1.25,null,0.0,null,11.159,null,44.425,null,0.5847222222222223,null,2.338888888888889,null,117.929,null,13.086],
    [41495,"2023-11-19T19:15:00",982.55,null,1.25,null,0.0,null,11.094,null,44.45,null,0.3897222222222222,null,1.3641666666666665,null,109.506,null,13.086],
    [41496,"2023-11-19T19:30:00",982.55,null,1.25,null,0.0,null,10.775,null,44.428,null,0.3897222222222222,null,0.9744444444444444,null,106.698,null,13.086],
    [41497,"2023-11-19T19:45:00",982.45,null,1.25,null,0.0,null,10.459,null,44.739,null,0.3897222222222222,null,1.3641666666666665,null,96.871,null,13.086],
    [41498,"2023-11-19T20:00:00",982.45,null,1.25,null,0.0,null,10.027,null,44.945,null,0.19499999999999998,null,1.1694444444444445,null,94.063,null,12.977],
    [41499,"2023-11-19T20:15:00",982.55,null,1.25,null,0.0,null,9.427,null,45.222,null,0.19499999999999998,null,0.7797222222222222,null,92.659,null,12.977],
    [41500,"2023-11-19T20:30:00",982.55,null,1.25,null,0.0,null,9.145,null,45.635,null,0.19499999999999998,null,0.7797222222222222,null,102.486,null,12.977],
    [41501,"2023-11-19T20:45:00",982.55,null,1.25,null,0.0,null,9.038,null,45.989,null,0.19499999999999998,null,0.7797222222222222,null,110.91,null,12.977],
    [41502,"2023-11-19T21:00:00",982.65,null,1.25,null,0.0,null,8.789,null,46.007,null,0.0,null,0.3897222222222222,null,88.447,null,12.977],
    [41503,"2023-11-19T21:15:00",982.65,null,1.25,null,0.0,null,8.542,null,46.394,null,0.19499999999999998,null,0.7797222222222222,null,88.447,null,12.977],
    [41504,"2023-11-19T21:30:00",982.75,null,1.25,null,0.0,null,8.539,null,46.662,null,0.0,null,0.5847222222222223,null,91.255,null,12.977],
    [41505,"2023-11-19T21:45:00",982.75,null,1.25,null,0.0,null,8.413,null,47.268,null,0.19499999999999998,null,0.9744444444444444,null,109.506,null,12.977],
    [41506,"2023-11-19T22:00:00",982.75,null,1.25,null,0.0,null,8.703,null,47.871,null,0.5847222222222223,null,2.1438888888888887,null,129.161,null,12.977],
    [41507,"2023-11-19T22:15:00",982.85,null,1.25,null,0.0,null,9.614,null,47.622,null,1.3641666666666665,null,3.1183333333333336,null,138.988,null,12.868],
    [41508,"2023-11-19T22:30:00",982.75,null,1.25,null,0.0,null,10.62,null,45.766,null,1.1694444444444445,null,3.5080555555555555,null,134.776,null,12.868],
    [41509,"2023-11-19T22:45:00",982.65,null,1.25,null,0.0,null,10.904,null,44.407,null,1.7541666666666667,null,4.2877777777777775,null,137.584,null,12.868],
    [41510,"2023-11-19T23:00:00",982.65,null,1.25,null,0.0,null,11.094,null,43.081,null,2.338888888888889,null,4.2877777777777775,null,141.796,null,12.868],
    [41511,"2023-11-19T23:15:00",982.65,null,1.25,null,0.0,null,11.094,null,42.135,null,2.1438888888888887,null,4.2877777777777775,null,140.392,null,12.868],
    [41512,"2023-11-19T23:30:00",982.65,null,1.25,null,0.0,null,10.818,null,41.987,null,1.948888888888889,null,4.2877777777777775,null,140.392,null,12.868],
    [41513,"2023-11-19T23:45:00",982.65,null,1.25,null,0.0,null,10.705,null,41.778,null,2.533611111111111,null,4.677499999999999,null,141.796,null,12.868],
    [41514,"2023-11-20T00:00:00",982.75,null,1.25,null,0.0,null,10.885,null,40.993,null,2.533611111111111,null,5.2622222222222215,null,144.604,null,12.868],
    [41515,"2023-11-20T00:15:00",982.75,null,1.25,null,0.0,null,11.049,null,40.125,null,2.1438888888888887,null,4.2877777777777775,null,144.604,null,12.868],
    [41516,"2023-11-20T00:30:00",982.75,null,1.25,null,0.0,null,11.011,null,39.817,null,2.533611111111111,null,4.8725,null,143.2,null,12.868],
    [41517,"2023-11-20T00:45:00",982.75,null,1.25,null,0.0,null,11.287,null,39.162,null,2.7286111111111113,null,5.2622222222222215,null,144.604,null,12.868],
    [41518,"2023-11-20T01:00:00",982.55,null,1.25,null,0.0,null,11.657,null,38.137,null,2.7286111111111113,null,5.8469444444444445,null,144.604,null,12.868],
    [41519,"2023-11-20T01:15:00",982.55,null,1.25,null,0.0,null,11.786,null,37.36,null,2.7286111111111113,null,5.2622222222222215,null,146.008,null,12.868],
    [41520,"2023-11-20T01:30:00",982.25,null,1.25,null,0.0,null,11.657,null,36.968,null,3.1183333333333336,null,6.8213888888888885,null,143.2,null,12.868],
    [41521,"2023-11-20T01:45:00",982.15,null,1.25,null,0.0,null,11.486,null,36.988,null,3.1183333333333336,null,5.651944444444445,null,146.008,null,12.868],
    [41522,"2023-11-20T02:00:00",982.15,null,1.25,null,0.0,null,11.338,null,37.104,null,3.1183333333333336,null,6.431666666666667,null,146.008,null,12.868],
    [41523,"2023-11-20T02:15:00",982.35,null,1.25,null,0.0,null,11.298,null,37.095,null,3.1183333333333336,null,5.2622222222222215,null,150.22,null,12.868],
    [41524,"2023-11-20T02:30:00",982.35,null,1.25,null,0.0,null,11.105,null,37.334,null,2.7286111111111113,null,5.651944444444445,null,150.22,null,12.868],
    [41525,"2023-11-20T02:45:00",982.25,null,1.25,null,0.0,null,10.823,null,37.838,null,2.7286111111111113,null,4.8725,null,147.412,null,12.868],
    [41526,"2023-11-20T03:00:00",982.35,null,1.25,null,0.0,null,10.574,null,38.322,null,2.338888888888889,null,4.2877777777777775,null,150.22,null,12.76],
    [41527,"2023-11-20T03:15:00",982.25,null,1.25,null,0.0,null,10.325,null,38.828,null,2.533611111111111,null,4.677499999999999,null,148.816,null,12.868],
    [41528,"2023-11-20T03:30:00",982.35,null,1.25,null,0.0,null,10.15,null,39.257,null,2.533611111111111,null,6.041944444444445,null,150.22,null,12.76],
    [41529,"2023-11-20T03:45:00",982.35,null,1.25,null,0.0,null,10.073,null,39.496,null,2.533611111111111,null,5.8469444444444445,null,150.22,null,12.76],
    [41530,"2023-11-20T04:00:00",982.45,null,1.25,null,0.0,null,9.799,null,40.023,null,2.533611111111111,null,4.677499999999999,null,150.22,null,12.76],
    [41531,"2023-11-20T04:15:00",982.45,null,1.25,null,0.0,null,9.461,null,40.717,null,2.338888888888889,null,5.067222222222222,null,150.22,null,12.76],
    [41532,"2023-11-20T04:30:00",982.45,null,1.25,null,0.0,null,9.29,null,41.236,null,2.1438888888888887,null,4.677499999999999,null,153.027,null,12.76],
    [41533,"2023-11-20T04:45:00",982.35,null,1.25,null,0.0,null,9.102,null,41.808,null,2.533611111111111,null,4.482777777777778,null,150.22,null,12.76],
    [41534,"2023-11-20T05:00:00",982.35,null,1.25,null,0.0,null,8.893,null,42.463,null,2.338888888888889,null,4.482777777777778,null,154.431,null,12.76],
    [41535,"2023-11-20T05:15:00",982.35,null,1.25,null,0.0,null,8.716,null,42.902,null,2.533611111111111,null,4.8725,null,151.624,null,12.76],
    [41536,"2023-11-20T05:30:00",982.25,null,1.25,null,0.0,null,8.51,null,43.278,null,2.533611111111111,null,6.236666666666667,null,150.22,null,12.76],
    [41537,"2023-11-20T05:45:00",982.25,null,1.25,null,0.0,null,8.26,null,43.827,null,2.533611111111111,null,4.482777777777778,null,147.412,null,12.76],
    [41538,"2023-11-20T06:00:00",982.35,null,1.25,null,0.0,null,8.019,null,44.32,null,1.948888888888889,null,4.482777777777778,null,148.816,null,12.76],
    [41539,"2023-11-20T06:15:00",982.55,null,1.25,null,0.0,null,7.893,null,44.657,null,1.5591666666666668,null,2.7286111111111113,null,148.816,null,12.76],
    [41540,"2023-11-20T06:30:00",982.65,null,1.25,null,0.0,null,7.759,null,45.06,null,1.7541666666666667,null,3.1183333333333336,null,146.008,null,12.76],
    [41541,"2023-11-20T06:45:00",982.65,null,1.25,null,0.0,null,7.609,null,45.753,null,1.7541666666666667,null,3.7030555555555553,null,150.22,null,12.76],
    [41542,"2023-11-20T07:00:00",982.55,null,1.25,null,0.0,null,7.673,null,46.247,null,2.1438888888888887,null,3.5080555555555555,null,148.816,null,12.76],
    [41543,"2023-11-20T07:15:00",982.45,null,1.25,null,0.0,null,7.713,null,46.682,null,2.338888888888889,null,5.2622222222222215,null,144.604,null,12.76],
    [41544,"2023-11-20T07:30:00",982.35,null,1.25,null,0.0,null,7.944,null,47.398,null,2.533611111111111,null,4.2877777777777775,null,151.624,null,12.76],
    [41545,"2023-11-20T07:45:00",982.25,null,1.25,null,0.0,null,8.306,null,47.536,null,2.7286111111111113,null,5.2622222222222215,null,151.624,null,12.76],
    [41546,"2023-11-20T08:00:00",982.25,null,1.25,null,0.0,null,8.545,null,47.631,null,2.7286111111111113,null,5.2622222222222215,null,157.239,null,12.76],
    [41547,"2023-11-20T08:15:00",982.25,null,1.25,null,0.0,null,8.633,null,47.53,null,2.923333333333333,null,5.457222222222223,null,157.239,null,12.76],
    [41548,"2023-11-20T08:30:00",982.35,null,1.25,null,0.0,null,8.888,null,47.958,null,3.1183333333333336,null,5.8469444444444445,null,161.451,null,12.76],
    [41549,"2023-11-20T08:45:00",982.65,null,3.75,null,0.0,null,9.033,null,48.148,null,3.3133333333333335,null,5.457222222222223,null,167.067,null,12.76],
    [41550,"2023-11-20T09:00:00",982.35,null,13.75,null,0.0,null,9.003,null,48.481,null,3.1183333333333336,null,5.651944444444445,null,160.047,null,12.76],
    [41551,"2023-11-20T09:15:00",982.25,null,28.75,null,0.0,null,9.561,null,48.46,null,2.923333333333333,null,5.2622222222222215,null,157.239,null,12.868],
    [41552,"2023-11-20T09:30:00",982.25,null,43.75,null,0.0,null,9.762,null,47.356,null,2.338888888888889,null,4.677499999999999,null,153.027,null,12.868],
    [41553,"2023-11-20T09:45:00",982.65,null,61.25,null,0.0,null,9.47,null,47.39,null,2.338888888888889,null,5.2622222222222215,null,162.855,null,12.977],
    [41554,"2023-11-20T10:00:00",982.55,null,111.25,null,0.0,null,9.429,null,48.267,null,2.923333333333333,null,5.2622222222222215,null,161.451,null,13.194],
    [41555,"2023-11-20T10:15:00",982.65,null,156.25,null,0.0,null,10.006,null,48.226,null,3.1183333333333336,null,6.041944444444445,null,161.451,null,13.52],
    [41556,"2023-11-20T10:30:00",982.55,null,158.75,null,0.0,null,10.663,null,47.689,null,3.898055555555555,null,6.8213888888888885,null,161.451,null,13.737],
    [41557,"2023-11-20T10:45:00",982.55,null,161.25,null,0.0,null,11.263,null,46.827,null,3.898055555555555,null,6.431666666666667,null,160.047,null,14.063],
    [41558,"2023-11-20T11:00:00",982.55,null,171.25,null,0.0,null,11.451,null,46.658,null,4.2877777777777775,null,6.626666666666667,null,164.259,null,14.063],
    [41559,"2023-11-20T11:15:00",982.45,null,141.25,null,0.0,null,11.77,null,46.361,null,3.7030555555555553,null,6.236666666666667,null,164.259,null,14.171],
    [41560,"2023-11-20T11:30:00",982.65,null,296.25,null,0.0,null,11.789,null,46.2,null,4.092777777777778,null,6.236666666666667,null,167.067,null,14.063],
    [41561,"2023-11-20T11:45:00",982.65,null,381.25,null,0.0,null,12.582,null,44.659,null,4.2877777777777775,null,6.431666666666667,null,172.682,null,13.954],
    [41562,"2023-11-20T12:00:00",982.45,null,311.25,null,0.0,null,11.542,null,45.492,null,5.651944444444445,null,7.795833333333333,null,178.298,null,13.954],
    [41563,"2023-11-20T12:15:00",982.55,null,623.75,null,0.0,null,11.652,null,45.733,null,6.041944444444445,null,7.406111111111111,null,185.318,null,13.954],
    [41564,"2023-11-20T12:30:00",982.15,null,583.75,null,0.0,null,12.014,null,44.942,null,5.651944444444445,null,7.406111111111111,null,179.702,null,13.954],
    [41565,"2023-11-20T12:45:00",982.05,null,581.25,null,0.0,null,11.861,null,44.903,null,5.2622222222222215,null,6.8213888888888885,null,181.106,null,13.954],
    [41566,"2023-11-20T13:00:00",982.05,null,696.25,null,0.0,null,11.861,null,44.938,null,4.8725,null,5.651944444444445,null,183.914,null,13.954],
    [41567,"2023-11-20T13:15:00",981.85,null,693.75,null,0.0,null,11.786,null,45.113,null,4.482777777777778,null,5.651944444444445,null,181.106,null,13.954],
    [41568,"2023-11-20T13:30:00",981.85,null,691.25,null,0.0,null,11.797,null,44.929,null,4.482777777777778,null,5.067222222222222,null,183.914,null,13.954],
    [41569,"2023-11-20T13:45:00",981.95,null,683.75,null,0.0,null,11.692,null,44.79,null,4.2877777777777775,null,5.2622222222222215,null,189.529,null,13.954],
    [41570,"2023-11-20T14:00:00",982.15,null,668.75,null,0.0,null,11.504,null,45.255,null,5.067222222222222,null,6.041944444444445,null,197.953,null,13.954],
    [41571,"2023-11-20T14:15:00",982.25,null,618.75,null,0.0,null,11.534,null,45.034,null,4.677499999999999,null,6.041944444444445,null,202.165,null,13.954],
    [41572,"2023-11-20T14:30:00",982.05,null,636.25,null,0.0,null,11.526,null,45.263,null,3.898055555555555,null,4.677499999999999,null,189.529,null,13.954],
    [41573,"2023-11-20T14:45:00",982.25,null,591.25,null,0.0,null,11.604,null,44.829,null,4.2877777777777775,null,6.041944444444445,null,206.376,null,13.954],
    [41574,"2023-11-20T15:00:00",982.25,null,476.25,null,0.0,null,11.502,null,44.852,null,4.482777777777778,null,5.8469444444444445,null,207.78,null,13.954],
    [41575,"2023-11-20T15:15:00",982.35,null,388.75,null,0.0,null,11.172,null,45.075,null,4.092777777777778,null,5.067222222222222,null,209.184,null,13.954],
    [41576,"2023-11-20T15:30:00",982.45,null,288.75,null,0.0,null,10.99,null,45.245,null,3.1183333333333336,null,3.898055555555555,null,210.588,null,13.954],
    [41577,"2023-11-20T15:45:00",982.65,null,188.75,null,0.0,null,10.596,null,46.059,null,3.5080555555555555,null,5.457222222222223,null,230.243,null,14.063],
    [41578,"2023-11-20T16:00:00",982.95,null,98.75,null,0.0,null,10.869,null,46.43,null,4.2877777777777775,null,5.651944444444445,null,269.553,null,13.846],
    [41579,"2023-11-20T16:15:00",983.15,null,58.75,null,0.0,null,10.775,null,46.462,null,3.5080555555555555,null,4.482777777777778,null,289.208,null,13.737],
    [41580,"2023-11-20T16:30:00",983.35,null,48.75,null,0.0,null,10.74,null,46.59,null,3.3133333333333335,null,4.2877777777777775,null,311.671,null,13.629],
    [41581,"2023-11-20T16:45:00",983.85,null,26.25,null,0.0,null,10.901,null,45.644,null,2.338888888888889,null,3.7030555555555553,null,299.035,null,13.52],
    [41582,"2023-11-20T17:00:00",984.15,null,8.75,null,0.0,null,10.226,null,46.613,null,2.533611111111111,null,3.3133333333333335,null,272.361,null,13.411],
    [41583,"2023-11-20T17:15:00",984.35,null,11.25,null,0.0,null,9.941,null,47.634,null,2.923333333333333,null,3.7030555555555553,null,268.149,null,13.52],
    [41584,"2023-11-20T17:30:00",984.55,null,8.75,null,0.0,null,9.818,null,47.834,null,2.533611111111111,null,3.1183333333333336,null,272.361,null,13.52],
    [41585,"2023-11-20T17:45:00",984.75,null,1.25,null,0.0,null,9.727,null,48.623,null,3.5080555555555555,null,4.8725,null,272.361,null,13.411],
    [41586,"2023-11-20T18:00:00",984.95,null,1.25,null,0.0,null,10.311,null,48.074,null,3.7030555555555553,null,4.8725,null,273.765,null,13.303],
    [41587,"2023-11-20T18:15:00",985.15,null,1.25,null,0.0,null,10.504,null,47.71,null,4.482777777777778,null,6.041944444444445,null,276.573,null,13.303],
    [41588,"2023-11-20T18:30:00",985.35,null,1.25,null,0.0,null,10.813,null,46.415,null,6.041944444444445,null,8.965277777777777,null,284.996,null,13.194],
    [41589,"2023-11-20T18:45:00",985.55,null,1.25,null,0.0,null,11.378,null,44.581,null,6.431666666666667,null,8.770277777777778,null,283.592,null,13.194],
    [41590,"2023-11-20T19:00:00",985.65,null,1.25,null,0.0,null,11.121,null,44.828,null,4.8725,null,9.354999999999999,null,272.361,null,13.086],
    [41591,"2023-11-20T19:15:00",985.75,null,1.25,null,0.0,null,10.459,null,45.743,null,3.3133333333333335,null,4.092777777777778,null,266.745,null,13.086],
    [41592,"2023-11-20T19:30:00",985.95,null,1.25,null,0.0,null,10.231,null,46.139,null,2.533611111111111,null,3.898055555555555,null,256.918,null,13.086],
    [41593,"2023-11-20T19:45:00",986.15,null,1.25,null,0.0,null,9.679,null,47.312,null,2.7286111111111113,null,4.677499999999999,null,251.302,null,13.086],
    [41594,"2023-11-20T20:00:00",986.35,null,1.25,null,0.0,null,9.823,null,47.793,null,3.898055555555555,null,5.2622222222222215,null,259.725,null,12.977],
    [41595,"2023-11-20T20:15:00",986.45,null,1.25,null,0.0,null,10.102,null,47.327,null,4.8725,null,5.8469444444444445,null,266.745,null,12.977],
    [41596,"2023-11-20T20:30:00",986.45,null,1.25,null,0.0,null,10.164,null,46.691,null,6.236666666666667,null,7.795833333333333,null,276.573,null,12.977],
    [41597,"2023-11-20T20:45:00",986.65,null,1.25,null,0.0,null,9.984,null,46.596,null,6.236666666666667,null,7.990833333333333,null,282.188,null,12.977],
    [41598,"2023-11-20T21:00:00",986.75,null,1.25,null,0.0,null,10.113,null,45.759,null,6.626666666666667,null,8.965277777777777,null,286.4,null,12.977],
    [41599,"2023-11-20T21:15:00",986.85,null,1.25,null,0.0,null,9.974,null,46.073,null,5.8469444444444445,null,7.406111111111111,null,286.4,null,12.977],
    [41600,"2023-11-20T21:30:00",987.05,null,1.25,null,0.0,null,9.907,null,46.184,null,6.041944444444445,null,7.795833333333333,null,301.843,null,12.977],
    [41601,"2023-11-20T21:45:00",987.25,null,1.25,null,0.0,null,9.853,null,46.395,null,4.482777777777778,null,6.236666666666667,null,315.882,null,12.868],
    [41602,"2023-11-20T22:00:00",987.45,null,1.25,null,0.0,null,9.719,null,45.942,null,7.211111111111111,null,10.329722222222221,null,313.075,null,12.868],
    [41603,"2023-11-20T22:15:00",987.65,null,1.25,null,0.0,null,9.352,null,44.958,null,10.914166666666665,null,15.201944444444443,null,308.863,null,12.868],
    [41604,"2023-11-20T22:30:00",987.85,null,1.25,null,0.0,null,7.963,null,50.954,null,10.719444444444445,null,14.4225,null,314.478,null,12.868],
    [41605,"2023-11-20T22:45:00",988.05,null,1.25,null,0.0,null,7.416,null,52.721,null,10.134722222222221,null,13.058055555555555,null,311.671,null,12.868],
    [41606,"2023-11-20T23:00:00",988.25,null,1.25,null,0.0,null,7.528,null,51.441,null,10.134722222222221,null,12.668333333333333,null,313.075,null,12.868],
    [41607,"2023-11-20T23:15:00",988.45,null,1.25,null,0.0,null,7.73,null,49.747,null,9.745,null,13.642777777777777,null,314.478,null,12.868],
    [41608,"2023-11-20T23:30:00",988.85,null,1.25,null,0.0,null,7.794,null,48.717,null,7.990833333333333,null,12.473611111111111,null,320.094,null,12.868],
    [41609,"2023-11-20T23:45:00",989.05,null,1.25,null,0.0,null,7.885,null,47.182,null,6.236666666666667,null,8.770277777777778,null,324.306,null,12.868],
    [41610,"2023-11-21T00:00:00",989.25,null,1.25,null,0.0,null,7.968,null,46.149,null,5.8469444444444445,null,8.380555555555556,null,325.71,null,12.868],
    [41611,"2023-11-21T00:15:00",989.45,null,1.25,null,0.0,null,7.998,null,45.386,null,5.457222222222223,null,7.990833333333333,null,325.71,null,12.868],
    [41612,"2023-11-21T00:30:00",989.45,null,1.25,null,0.0,null,7.786,null,45.966,null,5.651944444444445,null,8.575555555555555,null,321.498,null,12.868],
    [41613,"2023-11-21T00:45:00",989.65,null,1.25,null,0.0,null,7.89,null,45.589,null,6.236666666666667,null,10.524444444444443,null,318.69,null,12.868],
    [41614,"2023-11-21T01:00:00",989.75,null,1.25,null,0.0,null,8.027,null,43.581,null,8.575555555555555,null,12.08361111111111,null,314.478,null,12.868],
    [41615,"2023-11-21T01:15:00",989.75,null,1.25,null,0.0,null,8.003,null,42.103,null,8.575555555555555,null,12.08361111111111,null,317.286,null,12.868],
    [41616,"2023-11-21T01:30:00",989.85,null,1.25,null,0.0,null,7.727,null,40.481,null,7.406111111111111,null,11.109166666666667,null,327.114,null,12.868],
    [41617,"2023-11-21T01:45:00",990.25,null,1.25,null,0.0,null,7.193,null,38.604,null,6.431666666666667,null,9.939722222222223,null,325.71,null,12.868],
    [41618,"2023-11-21T02:00:00",990.45,null,1.25,null,0.0,null,6.901,null,37.839,null,6.8213888888888885,null,10.329722222222221,null,328.518,null,12.76],
    [41619,"2023-11-21T02:15:00",990.65,null,1.25,null,0.0,null,6.719,null,37.914,null,6.041944444444445,null,10.524444444444443,null,329.922,null,12.76],
    [41620,"2023-11-21T02:30:00",990.85,null,1.25,null,0.0,null,6.641,null,38.125,null,6.041944444444445,null,9.55,null,327.114,null,12.76],
    [41621,"2023-11-21T02:45:00",990.85,null,1.25,null,0.0,null,6.504,null,38.32,null,6.626666666666667,null,11.304166666666667,null,325.71,null,12.76],
    [41622,"2023-11-21T03:00:00",991.05,null,1.25,null,0.0,null,6.472,null,38.07,null,5.2622222222222215,null,8.185833333333333,null,328.518,null,12.76],
    [41623,"2023-11-21T03:15:00",991.35,null,1.25,null,0.0,null,6.137,null,37.395,null,6.041944444444445,null,9.354999999999999,null,327.114,null,12.76],
    [41624,"2023-11-21T03:30:00",991.15,null,1.25,null,0.0,null,5.89,null,38.941,null,9.939722222222223,null,13.253055555555555,null,313.075,null,12.76],
    [41625,"2023-11-21T03:45:00",991.25,null,1.25,null,0.0,null,5.705,null,37.755,null,9.939722222222223,null,13.253055555555555,null,315.882,null,12.76],
    [41626,"2023-11-21T04:00:00",991.75,null,1.25,null,0.0,null,5.244,null,35.56,null,6.236666666666667,null,9.745,null,327.114,null,12.76],
    [41627,"2023-11-21T04:15:00",991.85,null,1.25,null,0.0,null,4.933,null,36.08,null,5.651944444444445,null,8.575555555555555,null,328.518,null,12.76],
    [41628,"2023-11-21T04:30:00",991.95,null,1.25,null,0.0,null,4.896,null,37.208,null,7.211111111111111,null,12.668333333333333,null,321.498,null,12.76],
    [41629,"2023-11-21T04:45:00",991.95,null,1.25,null,0.0,null,5.006,null,36.44,null,9.745,null,12.863333333333333,null,315.882,null,12.76],
    [41630,"2023-11-21T05:00:00",992.05,null,1.25,null,0.0,null,4.995,null,36.187,null,8.965277777777777,null,13.058055555555555,null,315.882,null,12.76],
    [41631,"2023-11-21T05:15:00",992.15,null,1.25,null,0.0,null,4.829,null,36.498,null,9.939722222222223,null,14.2275,null,314.478,null,12.76],
    [41632,"2023-11-21T05:30:00",992.15,null,1.25,null,0.0,null,4.754,null,35.036,null,10.524444444444443,null,13.837777777777777,null,314.478,null,12.76],
    [41633,"2023-11-21T05:45:00",992.25,null,1.25,null,0.0,null,4.764,null,35.477,null,8.380555555555556,null,12.278611111111111,null,320.094,null,12.76],
    [41634,"2023-11-21T06:00:00",992.25,null,1.25,null,0.0,null,4.644,null,35.63,null,8.185833333333333,null,12.473611111111111,null,318.69,null,12.76],
    [41635,"2023-11-21T06:15:00",992.25,null,1.25,null,0.0,null,4.587,null,35.267,null,8.965277777777777,null,14.4225,null,318.69,null,12.76],
    [41636,"2023-11-21T06:30:00",992.25,null,1.25,null,0.0,null,4.456,null,35.132,null,6.626666666666667,null,11.109166666666667,null,324.306,null,12.76],
    [41637,"2023-11-21T06:45:00",992.25,null,1.25,null,0.0,null,4.231,null,34.736,null,6.236666666666667,null,10.719444444444445,null,325.71,null,12.76],
    [41638,"2023-11-21T07:00:00",992.65,null,1.25,null,0.0,null,4.185,null,35.297,null,6.236666666666667,null,11.304166666666667,null,324.306,null,12.76],
    [41639,"2023-11-21T07:15:00",992.75,null,1.25,null,0.0,null,4.199,null,35.492,null,8.575555555555555,null,11.693888888888889,null,317.286,null,12.76],
    [41640,"2023-11-21T07:30:00",992.85,null,1.25,null,0.0,null,4.26,null,34.409,null,7.795833333333333,null,12.668333333333333,null,320.094,null,12.76],
    [41641,"2023-11-21T07:45:00",992.95,null,1.25,null,0.0,null,4.032,null,34.751,null,7.211111111111111,null,11.888888888888888,null,322.902,null,12.76],
    [41642,"2023-11-21T08:00:00",992.85,null,1.25,null,0.0,null,3.794,null,33.849,null,6.041944444444445,null,9.745,null,328.518,null,12.76],
    [41643,"2023-11-21T08:15:00",992.85,null,1.25,null,0.0,null,3.821,null,34.914,null,7.406111111111111,null,12.278611111111111,null,321.498,null,12.76],
    [41644,"2023-11-21T08:30:00",993.05,null,1.25,null,0.0,null,3.909,null,34.769,null,6.626666666666667,null,11.693888888888889,null,324.306,null,12.76],
    [41645,"2023-11-21T08:45:00",993.05,null,6.25,null,0.0,null,3.901,null,34.186,null,7.016388888888889,null,12.473611111111111,null,324.306,null,12.76],
    [41646,"2023-11-21T09:00:00",993.05,null,18.75,null,0.0,null,3.743,null,33.777,null,9.160277777777777,null,13.837777777777777,null,320.094,null,12.76],
    [41647,"2023-11-21T09:15:00",993.05,null,36.25,null,0.0,null,3.727,null,33.533,null,9.939722222222223,null,14.617222222222221,null,318.69,null,12.868],
    [41648,"2023-11-21T09:30:00",993.15,null,61.25,null,0.0,null,3.713,null,33.591,null,9.354999999999999,null,13.837777777777777,null,315.882,null,12.977],
    [41649,"2023-11-21T09:45:00",993.05,null,78.75,null,0.0,null,3.705,null,33.283,null,9.55,null,13.448055555555554,null,317.286,null,13.086],
    [41650,"2023-11-21T10:00:00",993.15,null,83.75,null,0.0,null,3.772,null,34.279,null,8.185833333333333,null,12.278611111111111,null,318.69,null,13.194],
    [41651,"2023-11-21T10:15:00",993.25,null,123.75,null,0.0,null,3.826,null,34.163,null,8.185833333333333,null,11.304166666666667,null,318.69,null,13.737],
    [41652,"2023-11-21T10:30:00",993.15,null,311.25,null,0.0,null,3.915,null,33.712,null,8.380555555555556,null,12.473611111111111,null,320.094,null,14.171],
    [41653,"2023-11-21T10:45:00",993.05,null,406.25,null,0.0,null,4.252,null,33.368,null,7.795833333333333,null,12.278611111111111,null,320.094,null,14.171],
    [41654,"2023-11-21T11:00:00",992.85,null,468.75,null,0.0,null,4.134,null,34.405,null,8.380555555555556,null,11.304166666666667,null,314.478,null,14.171],
    [41655,"2023-11-21T11:15:00",992.95,null,446.25,null,0.0,null,4.083,null,33.887,null,8.380555555555556,null,11.498888888888889,null,317.286,null,14.171],
    [41656,"2023-11-21T11:30:00",992.85,null,588.75,null,0.0,null,4.089,null,33.637,null,8.575555555555555,null,12.08361111111111,null,315.882,null,14.171],
    [41657,"2023-11-21T11:45:00",993.05,null,586.25,null,0.0,null,4.346,null,33.466,null,8.185833333333333,null,11.498888888888889,null,318.69,null,14.171],
    [41658,"2023-11-21T12:00:00",993.05,null,446.25,null,0.0,null,3.92,null,34.963,null,8.965277777777777,null,11.498888888888889,null,311.671,null,14.171],
    [41659,"2023-11-21T12:15:00",993.25,null,451.25,null,0.0,null,3.885,null,34.771,null,8.380555555555556,null,11.304166666666667,null,313.075,null,14.171],
    [41660,"2023-11-21T12:30:00",993.05,null,601.25,null,0.0,null,3.928,null,34.644,null,8.185833333333333,null,10.524444444444443,null,311.671,null,14.171],
    [41661,"2023-11-21T12:45:00",992.75,null,736.25,null,0.0,null,4.223,null,33.173,null,6.8213888888888885,null,10.134722222222221,null,315.882,null,14.171],
    [41662,"2023-11-21T13:00:00",992.85,null,593.75,null,0.0,null,4.432,null,32.151,null,6.626666666666667,null,9.354999999999999,null,317.286,null,14.171],
    [41663,"2023-11-21T13:15:00",992.55,null,678.75,null,0.0,null,4.164,null,31.621,null,7.406111111111111,null,9.745,null,314.478,null,14.171],
    [41664,"2023-11-21T13:30:00",992.35,null,711.25,null,0.0,null,4.083,null,32.203,null,7.795833333333333,null,9.745,null,306.055,null,14.171],
    [41665,"2023-11-21T13:45:00",992.25,null,708.75,null,0.0,null,4.483,null,32.119,null,7.211111111111111,null,9.160277777777777,null,300.439,null,14.171],
    [41666,"2023-11-21T14:00:00",992.25,null,693.75,null,0.0,null,4.539,null,31.336,null,7.990833333333333,null,9.745,null,301.843,null,14.063],
    [41667,"2023-11-21T14:15:00",991.95,null,671.25,null,0.0,null,4.66,null,31.157,null,7.211111111111111,null,9.939722222222223,null,299.035,null,14.063],
    [41668,"2023-11-21T14:30:00",991.75,null,643.75,null,0.0,null,4.979,null,31.649,null,6.8213888888888885,null,9.160277777777777,null,293.42,null,14.063],
    [41669,"2023-11-21T14:45:00",991.85,null,611.25,null,0.0,null,4.949,null,29.299,null,6.8213888888888885,null,8.575555555555555,null,299.035,null,14.063],
    [41670,"2023-11-21T15:00:00",991.95,null,578.75,null,0.0,null,5.094,null,30.459,null,7.211111111111111,null,9.55,null,294.824,null,14.063],
    [41671,"2023-11-21T15:15:00",991.75,null,521.25,null,0.0,null,5.124,null,30.335,null,6.626666666666667,null,8.380555555555556,null,297.631,null,14.063],
    [41672,"2023-11-21T15:30:00",991.55,null,491.25,null,0.0,null,5.4,null,29.815,null,5.651944444444445,null,7.601111111111111,null,301.843,null,14.063],
    [41673,"2023-11-21T15:45:00",991.35,null,431.25,null,0.0,null,5.74,null,29.586,null,5.067222222222222,null,6.236666666666667,null,297.631,null,14.063],
    [41674,"2023-11-21T16:00:00",991.15,null,368.75,null,0.0,null,5.963,null,29.534,null,4.482777777777778,null,5.651944444444445,null,289.208,null,14.063],
    [41675,"2023-11-21T16:15:00",990.85,null,303.75,null,0.0,null,6.105,null,29.517,null,4.092777777777778,null,5.8469444444444445,null,299.035,null,14.063],
    [41676,"2023-11-21T16:30:00",990.65,null,241.25,null,0.0,null,6.255,null,29.67,null,3.5080555555555555,null,4.2877777777777775,null,290.612,null,14.063],
    [41677,"2023-11-21T16:45:00",990.65,null,171.25,null,0.0,null,6.215,null,29.842,null,3.5080555555555555,null,4.677499999999999,null,292.016,null,14.063],
    [41678,"2023-11-21T17:00:00",990.45,null,81.25,null,0.0,null,6.097,null,29.873,null,2.923333333333333,null,3.7030555555555553,null,282.188,null,14.063],
    [41679,"2023-11-21T17:15:00",990.55,null,26.25,null,0.0,null,5.885,null,30.172,null,2.533611111111111,null,3.5080555555555555,null,286.4,null,14.063],
    [41680,"2023-11-21T17:30:00",990.55,null,8.75,null,0.0,null,5.874,null,30.465,null,1.948888888888889,null,2.7286111111111113,null,290.612,null,13.737],
    [41681,"2023-11-21T17:45:00",990.55,null,1.25,null,0.0,null,5.807,null,30.715,null,1.948888888888889,null,2.7286111111111113,null,273.765,null,13.629],
    [41682,"2023-11-21T18:00:00",990.25,null,1.25,null,0.0,null,5.767,null,30.829,null,1.7541666666666667,null,2.533611111111111,null,252.706,null,13.52],
    [41683,"2023-11-21T18:15:00",989.85,null,1.25,null,0.0,null,5.716,null,31.098,null,1.948888888888889,null,2.533611111111111,null,231.647,null,13.52],
    [41684,"2023-11-21T18:30:00",989.65,null,1.25,null,0.0,null,5.689,null,32.091,null,2.1438888888888887,null,3.1183333333333336,null,224.627,null,13.411],
    [41685,"2023-11-21T18:45:00",989.35,null,1.25,null,0.0,null,5.85,null,32.589,null,2.923333333333333,null,4.092777777777778,null,217.608,null,13.303],
    [41686,"2023-11-21T19:00:00",989.15,null,1.25,null,0.0,null,6.276,null,32.091,null,3.3133333333333335,null,4.092777777777778,null,211.992,null,13.303],
    [41687,"2023-11-21T19:15:00",988.65,null,1.25,null,0.0,null,6.435,null,33.208,null,3.3133333333333335,null,4.2877777777777775,null,204.973,null,13.194],
    [41688,"2023-11-21T19:30:00",988.55,null,1.25,null,0.0,null,6.419,null,34.466,null,3.3133333333333335,null,4.2877777777777775,null,197.953,null,13.194],
    [41689,"2023-11-21T19:45:00",988.25,null,1.25,null,0.0,null,5.831,null,36.606,null,3.5080555555555555,null,4.482777777777778,null,183.914,null,13.086],
    [41690,"2023-11-21T20:00:00",987.95,null,1.25,null,0.0,null,5.542,null,37.215,null,3.5080555555555555,null,4.482777777777778,null,185.318,null,13.086],
    [41691,"2023-11-21T20:15:00",987.65,null,1.25,null,0.0,null,5.515,null,36.982,null,3.5080555555555555,null,4.677499999999999,null,185.318,null,13.086],
    [41692,"2023-11-21T20:30:00",987.45,null,1.25,null,0.0,null,5.467,null,38.076,null,3.898055555555555,null,4.8725,null,188.125,null,12.977],
    [41693,"2023-11-21T20:45:00",987.05,null,1.25,null,0.0,null,5.435,null,40.171,null,4.092777777777778,null,5.067222222222222,null,185.318,null,12.977],
    [41694,"2023-11-21T21:00:00",986.55,null,1.25,null,0.0,null,5.204,null,39.118,null,2.1438888888888887,null,4.8725,null,157.239,null,12.977],
    [41695,"2023-11-21T21:15:00",986.35,null,1.25,null,0.0,null,4.456,null,39.95,null,2.533611111111111,null,4.482777777777778,null,157.239,null,12.977],
    [41696,"2023-11-21T21:30:00",986.15,null,1.25,null,0.0,null,4.228,null,41.096,null,4.2877777777777775,null,6.431666666666667,null,181.106,null,12.977],
    [41697,"2023-11-21T21:45:00",985.95,null,1.25,null,0.0,null,5.287,null,39.036,null,4.482777777777778,null,6.431666666666667,null,185.318,null,12.868],
    [41698,"2023-11-21T22:00:00",985.85,null,1.25,null,0.0,null,5.287,null,38.965,null,2.923333333333333,null,4.677499999999999,null,175.49,null,12.868],
    [41699,"2023-11-21T22:15:00",985.55,null,1.25,null,0.0,null,4.341,null,37.54,null,1.7541666666666667,null,3.1183333333333336,null,130.565,null,12.868],
    [41700,"2023-11-21T22:30:00",985.25,null,1.25,null,0.0,null,2.507,null,38.871,null,1.7541666666666667,null,3.1183333333333336,null,150.22,null,12.868],
    [41701,"2023-11-21T22:45:00",984.95,null,1.25,null,0.0,null,3.134,null,39.062,null,1.3641666666666665,null,2.7286111111111113,null,143.2,null,12.868],
    [41702,"2023-11-21T23:00:00",984.95,null,1.25,null,0.0,null,3.469,null,39.036,null,1.5591666666666668,null,2.533611111111111,null,158.643,null,12.868],
    [41703,"2023-11-21T23:15:00",984.25,null,1.25,null,0.0,null,2.7,null,37.774,null,2.1438888888888887,null,3.3133333333333335,null,126.353,null,12.868],
    [41704,"2023-11-21T23:30:00",984.05,null,1.25,null,0.0,null,1.598,null,38.431,null,1.7541666666666667,null,3.3133333333333335,null,138.988,null,12.868],
    [41705,"2023-11-21T23:45:00",983.05,null,1.25,null,0.0,null,2.242,null,38.285,null,2.1438888888888887,null,3.5080555555555555,null,143.2,null,12.868],
    [41706,"2023-11-22T00:00:00",982.55,null,1.25,null,0.0,null,3.223,null,37.079,null,1.948888888888889,null,3.7030555555555553,null,153.027,null,12.868],
    [41707,"2023-11-22T00:15:00",982.05,null,1.25,null,0.0,null,3.386,null,36.689,null,1.948888888888889,null,4.092777777777778,null,146.008,null,12.868],
    [41708,"2023-11-22T00:30:00",981.85,null,1.25,null,0.0,null,3.231,null,36.73,null,1.7541666666666667,null,3.1183333333333336,null,140.392,null,12.868],
    [41709,"2023-11-22T00:45:00",982.15,null,1.25,null,0.0,null,3.708,null,36.248,null,1.5591666666666668,null,3.7030555555555553,null,144.604,null,12.868],
    [41710,"2023-11-22T01:00:00",982.05,null,1.25,null,0.0,null,3.778,null,35.579,null,0.3897222222222222,null,1.5591666666666668,null,112.314,null,12.76],
    [41711,"2023-11-22T01:15:00",981.45,null,1.25,null,0.0,null,3.209,null,35.799,null,0.5847222222222223,null,1.948888888888889,null,95.467,null,12.76],
    [41712,"2023-11-22T01:30:00",981.05,null,1.25,null,0.0,null,3.008,null,36.254,null,0.7797222222222222,null,2.1438888888888887,null,94.063,null,12.76],
    [41713,"2023-11-22T01:45:00",980.65,null,1.25,null,0.0,null,2.791,null,36.376,null,0.19499999999999998,null,0.9744444444444444,null,112.314,null,12.76],
    [41714,"2023-11-22T02:00:00",980.35,null,1.25,null,0.0,null,2.488,null,36.693,null,0.3897222222222222,null,1.1694444444444445,null,110.91,null,12.76],
    [41715,"2023-11-22T02:15:00",979.85,null,1.25,null,0.0,null,2.622,null,37.206,null,0.5847222222222223,null,1.5591666666666668,null,117.929,null,12.76],
    [41716,"2023-11-22T02:30:00",979.45,null,1.25,null,0.0,null,3.049,null,37.14,null,0.5847222222222223,null,3.1183333333333336,null,116.525,null,12.76],
    [41717,"2023-11-22T02:45:00",979.35,null,1.25,null,0.0,null,3.791,null,37.035,null,1.1694444444444445,null,2.923333333333333,null,133.373,null,12.76],
    [41718,"2023-11-22T03:00:00",978.65,null,1.25,null,0.0,null,4.378,null,36.371,null,1.3641666666666665,null,4.482777777777778,null,131.969,null,12.76],
    [41719,"2023-11-22T03:15:00",978.55,null,1.25,null,0.0,null,4.713,null,35.918,null,1.7541666666666667,null,4.482777777777778,null,140.392,null,12.76],
    [41720,"2023-11-22T03:30:00",978.35,null,1.25,null,0.0,null,4.789,null,35.419,null,1.5591666666666668,null,4.092777777777778,null,133.373,null,12.76],
    [41721,"2023-11-22T03:45:00",977.65,null,1.25,null,0.0,null,4.252,null,35.911,null,0.5847222222222223,null,3.3133333333333335,null,115.122,null,12.76],
    [41722,"2023-11-22T04:00:00",977.35,null,1.25,null,0.0,null,4.301,null,36.339,null,1.1694444444444445,null,4.8725,null,127.757,null,12.76],
    [41723,"2023-11-22T04:15:00",977.45,null,1.25,null,0.0,null,4.949,null,35.75,null,1.3641666666666665,null,4.482777777777778,null,130.565,null,12.76],
    [41724,"2023-11-22T04:30:00",977.65,null,1.25,null,0.0,null,5.191,null,35.402,null,0.5847222222222223,null,2.923333333333333,null,119.333,null,12.76],
    [41725,"2023-11-22T04:45:00",977.15,null,1.25,null,0.0,null,4.705,null,35.573,null,0.5847222222222223,null,2.338888888888889,null,108.102,null,12.76],
    [41726,"2023-11-22T05:00:00",977.05,null,1.25,null,0.0,null,4.062,null,35.923,null,0.5847222222222223,null,1.948888888888889,null,70.196,null,12.76],
    [41727,"2023-11-22T05:15:00",977.25,null,1.25,null,0.0,null,3.196,null,36.55,null,0.3897222222222222,null,1.1694444444444445,null,58.965,null,12.76],
    [41728,"2023-11-22T05:30:00",977.05,null,1.25,null,0.0,null,2.175,null,37.206,null,0.19499999999999998,null,0.9744444444444444,null,46.329,null,12.76],
    [41729,"2023-11-22T05:45:00",977.35,null,1.25,null,0.0,null,1.432,null,38.714,null,0.5847222222222223,null,1.5591666666666668,null,25.271,null,12.76],
    [41730,"2023-11-22T06:00:00",977.45,null,1.25,null,0.0,null,1.419,null,39.49,null,1.1694444444444445,null,1.948888888888889,null,28.078,null,12.76],
    [41731,"2023-11-22T06:15:00",977.55,null,1.25,null,0.0,null,1.188,null,40.645,null,1.7541666666666667,null,3.3133333333333335,null,28.078,null,12.76],
    [41732,"2023-11-22T06:30:00",977.95,null,1.25,null,0.0,null,0.92,null,41.001,null,1.3641666666666665,null,2.533611111111111,null,26.675,null,12.76],
    [41733,"2023-11-22T06:45:00",977.85,null,1.25,null,0.0,null,0.7,null,41.523,null,1.3641666666666665,null,2.338888888888889,null,26.675,null,12.76],
    [41734,"2023-11-22T07:00:00",977.95,null,1.25,null,0.0,null,0.751,null,42.103,null,1.5591666666666668,null,2.7286111111111113,null,28.078,null,12.651],
    [41735,"2023-11-22T07:15:00",978.05,null,1.25,null,0.0,null,1.14,null,42.205,null,1.3641666666666665,null,2.533611111111111,null,29.482,null,12.651],
    [41736,"2023-11-22T07:30:00",978.15,null,1.25,null,0.0,null,1.515,null,42.252,null,0.9744444444444444,null,1.948888888888889,null,26.675,null,12.651],
    [41737,"2023-11-22T07:45:00",978.65,null,1.25,null,0.0,null,1.952,null,42.629,null,1.1694444444444445,null,3.5080555555555555,null,7.02,null,12.651],
    [41738,"2023-11-22T08:00:00",978.75,null,1.25,null,0.0,null,2.807,null,42.451,null,1.3641666666666665,null,3.7030555555555553,null,9.827,null,12.651],
    [41739,"2023-11-22T08:15:00",979.25,null,1.25,null,0.0,null,3.483,null,42.431,null,1.1694444444444445,null,3.5080555555555555,null,4.212,null,12.651],
    [41740,"2023-11-22T08:30:00",979.05,null,1.25,null,0.0,null,3.925,null,42.365,null,1.7541666666666667,null,4.2877777777777775,null,22.463,null,12.651],
    [41741,"2023-11-22T08:45:00",978.85,null,1.25,null,0.0,null,4.381,null,41.711,null,1.7541666666666667,null,3.5080555555555555,null,29.482,null,12.651],
    [41742,"2023-11-22T09:00:00",979.25,null,11.25,null,0.0,null,4.534,null,41.587,null,1.5591666666666668,null,3.5080555555555555,null,22.463,null,12.76],
    [41743,"2023-11-22T09:15:00",979.65,null,38.75,null,0.0,null,4.601,null,41.634,null,1.5591666666666668,null,3.898055555555555,null,15.443,null,12.76],
    [41744,"2023-11-22T09:30:00",979.95,null,56.25,null,0.0,null,4.746,null,40.774,null,1.7541666666666667,null,3.5080555555555555,null,22.463,null,12.868],
    [41745,"2023-11-22T09:45:00",980.35,null,78.75,null,0.0,null,5.043,null,39.377,null,1.3641666666666665,null,3.7030555555555553,null,15.443,null,12.977],
    [41746,"2023-11-22T10:00:00",980.55,null,143.75,null,0.0,null,5.435,null,38.053,null,1.5591666666666668,null,4.2877777777777775,null,11.231,null,13.303],
    [41747,"2023-11-22T10:15:00",980.95,null,178.75,null,0.0,null,5.797,null,37.272,null,1.5591666666666668,null,4.8725,null,11.231,null,13.737],
    [41748,"2023-11-22T10:30:00",980.95,null,173.75,null,0.0,null,5.979,null,36.469,null,1.948888888888889,null,5.457222222222223,null,11.231,null,14.063],
    [41749,"2023-11-22T10:45:00",981.15,null,188.75,null,0.0,null,6.014,null,35.735,null,1.948888888888889,null,6.041944444444445,null,8.424,null,14.28],
    [41750,"2023-11-22T11:00:00",981.55,null,366.25,null,0.0,null,5.839,null,36.251,null,1.948888888888889,null,5.067222222222222,null,7.02,null,14.171],
    [41751,"2023-11-22T11:15:00",982.05,null,448.75,null,0.0,null,6.791,null,35.967,null,3.1183333333333336,null,7.601111111111111,null,355.192,"prob_bad",14.171],
    [41752,"2023-11-22T11:30:00",982.35,null,431.25,null,0.0,null,6.266,null,36.168,null,2.7286111111111113,null,7.406111111111111,null,1.404,null,14.171],
    [41753,"2023-11-22T11:45:00",982.55,null,488.75,null,0.0,null,6.453,null,35.506,null,2.533611111111111,null,7.795833333333333,null,4.212,null,14.171],
    [41754,"2023-11-22T12:00:00",982.65,null,531.25,null,0.0,null,6.405,null,34.372,null,3.1183333333333336,null,7.211111111111111,null,355.192,"prob_bad",14.063],
    [41755,"2023-11-22T12:15:00",982.75,null,738.75,null,0.0,null,6.212,null,34.38,null,3.5080555555555555,null,7.406111111111111,null,355.192,"prob_bad",14.063],
    [41756,"2023-11-22T12:30:00",983.05,null,716.25,null,0.0,null,6.475,null,33.951,null,3.1183333333333336,null,7.406111111111111,null,2.808,null,14.063],
    [41757,"2023-11-22T12:45:00",983.05,null,493.75,null,0.0,null,6.252,null,33.669,null,2.338888888888889,null,6.041944444444445,null,11.231,null,14.063],
    [41758,"2023-11-22T13:00:00",983.45,null,683.75,null,0.0,null,5.735,null,34.913,null,4.8725,null,8.575555555555555,null,345.365,null,14.063],
    [41759,"2023-11-22T13:15:00",983.65,null,581.25,null,0.0,null,5.743,null,35.061,null,3.898055555555555,null,8.965277777777777,null,345.365,null,14.063],
    [41760,"2023-11-22T13:30:00",983.65,null,516.25,null,0.0,null,5.609,null,34.664,null,3.5080555555555555,null,7.601111111111111,null,348.173,null,14.063],
    [41761,"2023-11-22T13:45:00",983.95,null,501.25,null,0.0,null,5.252,null,34.647,null,4.482777777777778,null,8.575555555555555,null,346.769,null,14.063],
    [41762,"2023-11-22T14:00:00",984.05,null,468.75,null,0.0,null,4.92,null,34.684,null,5.2622222222222215,null,8.965277777777777,null,342.557,null,14.063],
    [41763,"2023-11-22T14:15:00",984.25,null,338.75,null,0.0,null,4.748,null,34.89,null,4.677499999999999,null,8.575555555555555,null,339.749,null,14.171],
    [41764,"2023-11-22T14:30:00",984.35,null,393.75,null,0.0,null,4.748,null,35.261,null,5.067222222222222,null,8.965277777777777,null,341.153,null,14.171],
    [41765,"2023-11-22T14:45:00",984.45,null,418.75,null,0.0,null,4.904,null,34.491,null,4.8725,null,9.160277777777777,null,341.153,null,14.171],
    [41766,"2023-11-22T15:00:00",984.75,null,438.75,null,0.0,null,5.067,null,34.067,null,4.8725,null,8.770277777777778,null,343.961,null,14.171],
    [41767,"2023-11-22T15:15:00",984.95,null,273.75,null,0.0,null,4.453,null,34.136,null,4.482777777777778,null,10.524444444444443,null,346.769,null,14.171],
    [41768,"2023-11-22T15:30:00",985.15,null,366.25,null,0.0,null,4.252,null,33.811,null,4.677499999999999,null,8.185833333333333,null,343.961,null,14.171],
    [41769,"2023-11-22T15:45:00",985.25,null,356.25,null,0.0,null,4.25,null,33.852,null,4.482777777777778,null,7.795833333333333,null,339.749,null,14.171],
    [41770,"2023-11-22T16:00:00",985.45,null,171.25,null,0.0,null,3.665,null,33.738,null,4.677499999999999,null,7.601111111111111,null,339.749,null,14.171],
    [41771,"2023-11-22T16:15:00",985.65,null,171.25,null,0.0,null,2.834,null,34.667,null,5.067222222222222,null,8.185833333333333,null,329.922,null,14.171],
    [41772,"2023-11-22T16:30:00",986.05,null,203.75,null,0.0,null,2.786,null,35.015,null,6.041944444444445,null,9.745,null,328.518,null,14.171],
    [41773,"2023-11-22T16:45:00",986.45,null,131.25,null,0.0,null,2.545,null,34.754,null,6.041944444444445,null,9.55,null,329.922,null,14.28],
    [41774,"2023-11-22T17:00:00",986.95,null,48.75,null,0.0,null,1.628,null,35.344,null,5.457222222222223,null,8.770277777777778,null,327.114,null,14.063],
    [41775,"2023-11-22T17:15:00",987.35,null,21.25,null,0.0,null,1.148,null,36.326,null,5.457222222222223,null,8.185833333333333,null,327.114,null,13.846],
    [41776,"2023-11-22T17:30:00",987.75,null,8.75,null,0.0,null,0.786,null,35.97,null,4.677499999999999,null,7.601111111111111,null,335.537,null,13.737],
    [41777,"2023-11-22T17:45:00",988.15,null,1.25,null,0.0,null,0.22,null,35.352,null,3.898055555555555,null,6.431666666666667,null,338.345,null,13.629],
    [41778,"2023-11-22T18:00:00",988.35,null,1.25,null,0.0,null,-0.139,null,35.705,null,3.3133333333333335,null,5.2622222222222215,null,334.133,null,13.52],
    [41779,"2023-11-22T18:15:00",988.65,null,1.25,null,0.0,null,-0.49,null,36.147,null,2.7286111111111113,null,4.482777777777778,null,334.133,null,13.52],
    [41780,"2023-11-22T18:30:00",988.85,null,1.25,null,0.0,null,-0.812,null,36.472,null,1.7541666666666667,null,3.3133333333333335,null,346.769,null,13.411],
    [41781,"2023-11-22T18:45:00",988.95,null,1.25,null,0.0,null,-1.52,null,36.779,null,0.9744444444444444,null,2.1438888888888887,null,352.384,null,13.303],
    [41782,"2023-11-22T19:00:00",989.05,null,1.25,null,0.0,null,-2.11,null,37.33,null,1.1694444444444445,null,2.7286111111111113,null,346.769,null,13.303],
    [41783,"2023-11-22T19:15:00",989.35,null,1.25,null,0.0,null,-2.447,null,37.99,null,1.3641666666666665,null,2.533611111111111,null,343.961,null,13.194],
    [41784,"2023-11-22T19:30:00",989.65,null,1.25,null,0.0,null,-2.592,null,38.691,null,1.3641666666666665,null,2.7286111111111113,null,342.557,null,13.194],
    [41785,"2023-11-22T19:45:00",989.75,null,1.25,null,0.0,null,-2.434,null,39.39,null,2.338888888888889,null,5.457222222222223,null,339.749,null,13.086],
    [41786,"2023-11-22T20:00:00",989.85,null,1.25,null,0.0,null,-1.917,null,39.385,null,2.923333333333333,null,6.236666666666667,null,342.557,null,13.086],
    [41787,"2023-11-22T20:15:00",989.95,null,1.25,null,0.0,null,-1.753,null,38.863,null,3.3133333333333335,null,5.2622222222222215,null,339.749,null,13.086],
    [41788,"2023-11-22T20:30:00",990.05,null,1.25,null,0.0,null,-1.724,null,38.575,null,3.5080555555555555,null,6.236666666666667,null,338.345,null,12.977],
    [41789,"2023-11-22T20:45:00",990.25,null,1.25,null,0.0,null,-1.517,null,38.077,null,3.898055555555555,null,6.041944444444445,null,334.133,null,12.977],
    [41790,"2023-11-22T21:00:00",990.45,null,1.25,null,0.0,null,-1.362,null,37.864,null,4.8725,null,8.185833333333333,null,331.325,null,12.977],
    [41791,"2023-11-22T21:15:00",990.75,null,1.25,null,0.0,null,-1.52,null,36.701,null,5.457222222222223,null,9.354999999999999,null,336.941,null,12.977],
    [41792,"2023-11-22T21:30:00",990.95,null,1.25,null,0.0,null,-1.75,null,36.849,null,4.8725,null,7.795833333333333,null,339.749,null,12.977],
    [41793,"2023-11-22T21:45:00",991.15,null,1.25,null,0.0,null,-1.834,null,37.139,null,5.2622222222222215,null,8.185833333333333,null,336.941,null,12.977],
    [41794,"2023-11-22T22:00:00",991.15,null,1.25,null,0.0,null,-1.828,null,37.055,null,5.067222222222222,null,8.575555555555555,null,335.537,null,12.868],
    [41795,"2023-11-22T22:15:00",991.35,null,1.25,null,0.0,null,-1.914,null,36.759,null,5.067222222222222,null,9.745,null,339.749,null,12.868],
    [41796,"2023-11-22T22:30:00",991.25,null,1.25,null,0.0,null,-2.016,null,36.783,null,4.677499999999999,null,8.770277777777778,null,341.153,null,12.868],
    [41797,"2023-11-22T22:45:00",991.35,null,1.25,null,0.0,null,-2.112,null,36.616,null,5.067222222222222,null,8.380555555555556,null,336.941,null,12.868],
    [41798,"2023-11-22T23:00:00",991.55,null,1.25,null,0.0,null,-2.335,null,36.547,null,4.482777777777778,null,8.965277777777777,null,343.961,null,12.868],
    [41799,"2023-11-22T23:15:00",991.55,null,1.25,null,0.0,null,-2.565,null,36.449,null,4.677499999999999,null,7.795833333333333,null,342.557,null,12.868],
    [41800,"2023-11-22T23:30:00",991.65,null,1.25,null,0.0,null,-2.624,null,35.798,null,5.2622222222222215,null,10.524444444444443,null,341.153,null,12.868],
    [41801,"2023-11-22T23:45:00",991.95,null,1.25,null,0.0,null,-2.834,null,35.166,null,4.8725,null,10.719444444444445,null,342.557,null,12.868],
    [41802,"2023-11-23T00:00:00",992.25,null,1.25,null,0.0,null,-3.254,null,35.003,null,4.677499999999999,null,8.185833333333333,null,343.961,null,12.868],
    [41803,"2023-11-23T00:15:00",992.45,null,1.25,null,0.0,null,-3.608,null,35.047,null,4.092777777777778,null,8.185833333333333,null,343.961,null,12.868],
    [41804,"2023-11-23T00:30:00",992.65,null,1.25,null,0.0,null,-3.903,null,35.257,null,3.5080555555555555,null,7.016388888888889,null,343.961,null,12.868],
    [41805,"2023-11-23T00:45:00",993.05,null,1.25,null,0.0,null,-4.289,null,35.943,null,3.3133333333333335,null,6.626666666666667,null,341.153,null,12.76],
    [41806,"2023-11-23T01:00:00",993.35,null,1.25,null,0.0,null,-4.565,null,36.541,null,2.923333333333333,null,5.457222222222223,null,343.961,null,12.76],
    [41807,"2023-11-23T01:15:00",993.55,null,1.25,null,0.0,null,-4.876,null,37.205,null,2.7286111111111113,null,4.482777777777778,null,345.365,null,12.76],
    [41808,"2023-11-23T01:30:00",993.85,null,1.25,null,0.0,null,-4.922,null,37.578,null,2.923333333333333,null,6.626666666666667,null,343.961,null,12.76],
    [41809,"2023-11-23T01:45:00",993.95,null,1.25,null,0.0,null,-4.705,null,37.58,null,2.923333333333333,null,5.651944444444445,null,348.173,null,12.76],
    [41810,"2023-11-23T02:00:00",994.05,null,1.25,null,0.0,null,-4.549,null,37.258,null,2.533611111111111,null,4.677499999999999,null,348.173,null,12.76],
    [41811,"2023-11-23T02:15:00",994.25,null,1.25,null,0.0,null,-4.737,null,37.273,null,2.1438888888888887,null,4.2877777777777775,null,346.769,null,12.76],
    [41812,"2023-11-23T02:30:00",994.55,null,1.25,null,0.0,null,-5.12,null,37.955,null,2.338888888888889,null,4.8725,null,348.173,null,12.76],
    [41813,"2023-11-23T02:45:00",994.65,null,1.25,null,0.0,null,-4.935,null,38.344,null,2.923333333333333,null,5.8469444444444445,null,345.365,null,12.76],
    [41814,"2023-11-23T03:00:00",994.85,null,1.25,null,0.0,null,-4.852,null,38.173,null,3.3133333333333335,null,5.457222222222223,null,342.557,null,12.76],
    [41815,"2023-11-23T03:15:00",994.85,null,1.25,null,0.0,null,-5.142,null,38.422,null,2.923333333333333,null,5.8469444444444445,null,343.961,null,12.76],
    [41816,"2023-11-23T03:30:00",995.05,null,1.25,null,0.0,null,-5.523,null,38.933,null,2.7286111111111113,null,5.067222222222222,null,345.365,null,12.76],
    [41817,"2023-11-23T03:45:00",995.25,null,1.25,null,0.0,null,-5.954,null,39.574,null,2.7286111111111113,null,5.651944444444445,null,345.365,null,12.76],
    [41818,"2023-11-23T04:00:00",995.35,null,1.25,null,0.0,null,-6.053,null,39.944,null,3.3133333333333335,null,6.431666666666667,null,343.961,null,12.651],
    [41819,"2023-11-23T04:15:00",995.55,null,1.25,null,0.0,null,-6.104,null,39.692,null,3.3133333333333335,null,5.8469444444444445,null,339.749,null,12.651],
    [41820,"2023-11-23T04:30:00",995.65,null,1.25,null,0.0,null,-6.048,null,38.856,null,3.3133333333333335,null,6.041944444444445,null,339.749,null,12.651],
    [41821,"2023-11-23T04:45:00",995.85,null,1.25,null,0.0,null,-6.198,null,38.505,null,3.5080555555555555,null,6.041944444444445,null,342.557,null,12.651],
    [41822,"2023-11-23T05:00:00",995.95,null,1.25,null,0.0,null,-6.322,null,38.569,null,3.1183333333333336,null,6.041944444444445,null,342.557,null,12.651],
    [41823,"2023-11-23T05:15:00",996.05,null,1.25,null,0.0,null,-6.555,null,38.981,null,2.533611111111111,null,4.677499999999999,null,346.769,null,12.651],
    [41824,"2023-11-23T05:30:00",996.25,null,1.25,null,0.0,null,-6.716,null,39.695,null,2.923333333333333,null,4.8725,null,343.961,null,12.651],
    [41825,"2023-11-23T05:45:00",996.55,null,1.25,null,0.0,null,-6.86,null,40.456,null,2.923333333333333,null,4.677499999999999,null,339.749,null,12.651],
    [41826,"2023-11-23T06:00:00",996.85,null,1.25,null,0.0,null,-6.909,null,40.981,null,2.923333333333333,null,4.8725,null,339.749,null,12.651],
    [41827,"2023-11-23T06:15:00",997.05,null,1.25,null,0.0,null,-6.882,null,41.439,null,2.7286111111111113,null,4.482777777777778,null,339.749,null,12.651],
    [41828,"2023-11-23T06:30:00",997.35,null,1.25,null,0.0,null,-7.056,null,41.779,null,2.338888888888889,null,3.898055555555555,null,342.557,null,12.651],
    [41829,"2023-11-23T06:45:00",997.45,null,1.25,null,0.0,null,-7.201,null,42.4,null,2.923333333333333,null,5.457222222222223,null,338.345,null,12.651],
    [41830,"2023-11-23T07:00:00",997.65,null,1.25,null,0.0,null,-6.793,null,42.318,null,3.1183333333333336,null,5.067222222222222,null,336.941,null,12.651],
    [41831,"2023-11-23T07:15:00",997.75,null,1.25,null,0.0,null,-6.74,null,42.339,null,3.3133333333333335,null,5.2622222222222215,null,335.537,null,12.651],
    [41832,"2023-11-23T07:30:00",997.95,null,1.25,null,0.0,null,-6.627,null,42.484,null,3.7030555555555553,null,6.236666666666667,null,334.133,null,12.651],
    [41833,"2023-11-23T07:45:00",998.05,null,1.25,null,0.0,null,-6.23,null,42.011,null,4.2877777777777775,null,6.431666666666667,null,332.729,null,12.651],
    [41834,"2023-11-23T08:00:00",998.25,null,1.25,null,0.0,null,-6.198,null,41.526,null,3.5080555555555555,null,5.2622222222222215,null,334.133,null,12.651],
    [41835,"2023-11-23T08:15:00",998.35,null,1.25,null,0.0,null,-6.364,null,41.45,null,2.923333333333333,null,5.067222222222222,null,339.749,null,12.651],
    [41836,"2023-11-23T08:30:00",998.55,null,1.25,null,0.0,null,-6.442,null,41.605,null,3.1183333333333336,null,5.067222222222222,null,338.345,null,12.651],
    [41837,"2023-11-23T08:45:00",998.75,null,3.75,null,0.0,null,-6.59,null,42.225,null,3.3133333333333335,null,5.457222222222223,null,335.537,null,12.651],
    [41838,"2023-11-23T09:00:00",998.85,null,18.75,null,0.0,null,-6.169,null,42.321,null,4.092777777777778,null,6.041944444444445,null,334.133,null,12.651],
    [41839,"2023-11-23T09:15:00",999.05,null,41.25,null,0.0,null,-5.654,null,42.077,null,4.2877777777777775,null,7.016388888888889,null,334.133,null,12.868],
    [41840,"2023-11-23T09:30:00",999.25,null,63.75,null,0.0,null,-4.954,null,41.707,null,4.2877777777777775,null,7.601111111111111,null,331.325,null,12.977],
    [41841,"2023-11-23T09:45:00",999.25,null,86.25,null,0.0,null,-4.74,null,41.648,null,4.2877777777777775,null,6.626666666666667,null,329.922,null,13.303],
    [41842,"2023-11-23T10:00:00",999.45,null,128.75,null,0.0,null,-4.346,null,41.625,null,5.8469444444444445,null,10.329722222222221,null,324.306,null,13.846],
    [41843,"2023-11-23T10:15:00",999.45,null,158.75,null,0.0,null,-4.08,null,41.883,null,7.795833333333333,null,11.304166666666667,null,317.286,null,14.497],
    [41844,"2023-11-23T10:30:00",999.65,null,218.75,null,0.0,null,-4.051,null,42.188,null,7.601111111111111,null,10.524444444444443,null,318.69,null,14.389],
    [41845,"2023-11-23T10:45:00",999.85,null,281.25,null,0.0,null,-4.013,null,41.678,null,7.795833333333333,null,11.498888888888889,null,317.286,null,14.389],
    [41846,"2023-11-23T11:00:00",999.85,null,426.25,null,0.0,null,-3.828,null,40.661,null,7.601111111111111,null,10.329722222222221,null,320.094,null,14.389],
    [41847,"2023-11-23T11:15:00",999.95,null,391.25,null,0.0,null,-3.667,null,39.744,null,6.8213888888888885,null,10.719444444444445,null,321.498,null,14.389],
    [41848,"2023-11-23T11:30:00",1000.15,null,336.25,null,0.0,null,-3.756,null,39.811,null,6.431666666666667,null,11.109166666666667,null,321.498,null,14.389],
    [41849,"2023-11-23T11:45:00",1000.25,null,343.75,null,0.0,null,-3.657,null,40.504,null,7.016388888888889,null,11.109166666666667,null,318.69,null,14.389],
    [41850,"2023-11-23T12:00:00",1000.45,null,418.75,null,0.0,null,-4.008,null,38.637,null,6.236666666666667,null,9.354999999999999,null,325.71,null,14.389],
    [41851,"2023-11-23T12:15:00",1000.45,null,623.75,null,0.0,null,-3.678,null,38.199,null,7.016388888888889,null,9.745,null,318.69,null,14.389],
    [41852,"2023-11-23T12:30:00",1000.55,null,653.75,null,0.0,null,-3.504,null,37.69,null,6.431666666666667,null,9.745,null,318.69,null,14.389],
    [41853,"2023-11-23T12:45:00",1000.55,null,683.75,null,0.0,null,-3.206,null,37.523,null,7.016388888888889,null,9.939722222222223,null,314.478,null,14.28],
    [41854,"2023-11-23T13:00:00",1000.45,null,693.75,null,0.0,null,-2.986,null,37.365,null,6.8213888888888885,null,9.745,null,315.882,null,14.28],
    [41855,"2023-11-23T13:15:00",1000.55,null,618.75,null,0.0,null,-3.035,null,37.885,null,7.601111111111111,null,11.498888888888889,null,314.478,null,14.28],
    [41856,"2023-11-23T13:30:00",1000.65,null,683.75,null,0.0,null,-3.029,null,38.492,null,7.795833333333333,null,10.134722222222221,null,313.075,null,14.28],
    [41857,"2023-11-23T13:45:00",1000.85,null,663.75,null,0.0,null,-3.005,null,37.661,null,7.990833333333333,null,11.498888888888889,null,315.882,null,14.28],
    [41858,"2023-11-23T14:00:00",1000.85,null,661.25,null,0.0,null,-2.839,null,37.189,null,8.380555555555556,null,11.109166666666667,null,313.075,null,14.28],
    [41859,"2023-11-23T14:15:00",1000.75,null,643.75,null,0.0,null,-2.855,null,36.303,null,8.575555555555555,null,11.304166666666667,null,314.478,null,14.28],
    [41860,"2023-11-23T14:30:00",1000.85,null,618.75,null,0.0,null,-2.289,null,35.416,null,7.601111111111111,null,11.109166666666667,null,314.478,null,14.28],
    [41861,"2023-11-23T14:45:00",1000.85,null,588.75,null,0.0,null,-2.254,null,35.561,null,8.185833333333333,null,10.719444444444445,null,310.267,null,14.28],
    [41862,"2023-11-23T15:00:00",1000.85,null,543.75,null,0.0,null,-2.281,null,35.552,null,7.990833333333333,null,10.134722222222221,null,313.075,null,14.28],
    [41863,"2023-11-23T15:15:00",1000.85,null,503.75,null,0.0,null,-2.147,null,35.575,null,8.380555555555556,null,10.914166666666665,null,310.267,null,14.28],
    [41864,"2023-11-23T15:30:00",1001.05,null,456.25,null,0.0,null,-1.825,null,35.402,null,7.406111111111111,null,9.745,null,313.075,null,14.28],
    [41865,"2023-11-23T15:45:00",1001.05,null,403.75,null,0.0,null,-1.753,null,35.459,null,8.185833333333333,null,10.914166666666665,null,304.651,null,14.28],
    [41866,"2023-11-23T16:00:00",1001.15,null,343.75,null,0.0,null,-1.498,null,35.81,null,7.795833333333333,null,9.939722222222223,null,307.459,null,14.28],
    [41867,"2023-11-23T16:15:00",1001.15,null,281.25,null,0.0,null,-1.254,null,35.863,null,8.185833333333333,null,10.524444444444443,null,306.055,null,14.28],
    [41868,"2023-11-23T16:30:00",1001.25,null,216.25,null,0.0,null,-1.126,null,35.026,null,7.990833333333333,null,11.693888888888889,null,310.267,null,14.28],
    [41869,"2023-11-23T16:45:00",1001.35,null,146.25,null,0.0,null,-0.943,null,35.029,null,7.990833333333333,null,10.524444444444443,null,304.651,null,14.28],
    [41870,"2023-11-23T17:00:00",1001.35,null,83.75,null,0.0,null,-0.906,null,34.951,null,8.380555555555556,null,11.109166666666667,null,304.651,null,14.28],
    [41871,"2023-11-23T17:15:00",1001.45,null,38.75,null,0.0,null,-1.072,null,34.473,null,8.770277777777778,null,11.498888888888889,null,311.671,null,14.28],
    [41872,"2023-11-23T17:30:00",1001.55,null,11.25,null,0.0,null,-1.005,null,34.083,null,8.965277777777777,null,10.914166666666665,null,307.459,null,13.954],
    [41873,"2023-11-23T17:45:00",1001.65,null,1.25,null,0.0,null,-0.879,null,33.913,null,8.770277777777778,null,11.109166666666667,null,308.863,null,13.846],
    [41874,"2023-11-23T18:00:00",1001.75,null,1.25,null,0.0,null,-0.686,null,33.449,null,8.185833333333333,null,10.914166666666665,null,310.267,null,13.737],
    [41875,"2023-11-23T18:15:00",1001.95,null,1.25,null,0.0,null,-0.63,null,34.026,null,8.380555555555556,null,10.719444444444445,null,306.055,null,13.629],
    [41876,"2023-11-23T18:30:00",1002.05,null,1.25,null,0.0,null,-0.474,null,33.623,null,8.380555555555556,null,10.329722222222221,null,307.459,null,13.629],
    [41877,"2023-11-23T18:45:00",1002.25,null,1.25,null,0.0,null,-0.279,null,33.188,null,7.406111111111111,null,10.134722222222221,null,314.478,null,13.52],
    [41878,"2023-11-23T19:00:00",1002.35,null,1.25,null,0.0,null,-0.182,null,32.813,null,7.795833333333333,null,10.134722222222221,null,314.478,null,13.411],
    [41879,"2023-11-23T19:15:00",1002.45,null,1.25,null,0.0,null,-0.059,null,31.548,null,7.601111111111111,null,10.329722222222221,null,317.286,null,13.411],
    [41880,"2023-11-23T19:30:00",1002.65,null,1.25,null,0.0,null,-0.035,null,31.585,null,7.406111111111111,null,10.134722222222221,null,315.882,null,13.303],
    [41881,"2023-11-23T19:45:00",1002.65,null,1.25,null,0.0,null,-0.021,null,31.26,null,7.016388888888889,null,10.329722222222221,null,320.094,null,13.303],
    [41882,"2023-11-23T20:00:00",1002.85,null,1.25,null,0.0,null,-0.313,null,30.75,null,5.457222222222223,null,8.770277777777778,null,327.114,null,13.194],
    [41883,"2023-11-23T20:15:00",1003.05,null,1.25,null,0.0,null,-0.402,null,30.736,null,5.2622222222222215,null,7.795833333333333,null,328.518,null,13.194],
    [41884,"2023-11-23T20:30:00",1003.15,null,1.25,null,0.0,null,-0.603,null,30.802,null,5.457222222222223,null,9.160277777777777,null,327.114,null,13.086],
    [41885,"2023-11-23T20:45:00",1003.15,null,1.25,null,0.0,null,-0.659,null,31.188,null,5.2622222222222215,null,8.965277777777777,null,325.71,null,13.086],
    [41886,"2023-11-23T21:00:00",1003.15,null,1.25,null,0.0,null,-0.284,null,31.656,null,5.457222222222223,null,8.770277777777778,null,322.902,null,13.086],
    [41887,"2023-11-23T21:15:00",1003.15,null,1.25,null,0.0,null,-0.203,null,31.121,null,5.457222222222223,null,8.965277777777777,null,327.114,null,12.977],
    [41888,"2023-11-23T21:30:00",1003.25,null,1.25,null,0.0,null,-0.002,null,31.824,null,7.601111111111111,null,10.719444444444445,null,317.286,null,12.977],
    [41889,"2023-11-23T21:45:00",1003.45,null,1.25,null,0.0,null,0.185,null,31.15,null,5.8469444444444445,null,9.55,null,324.306,null,12.977],
    [41890,"2023-11-23T22:00:00",1003.55,null,1.25,null,0.0,null,0.142,null,32.265,null,6.431666666666667,null,9.55,null,318.69,null,12.977],
    [41891,"2023-11-23T22:15:00",1003.65,null,1.25,null,0.0,null,-0.04,null,31.682,null,5.457222222222223,null,8.575555555555555,null,327.114,null,12.868],
    [41892,"2023-11-23T22:30:00",1003.85,null,1.25,null,0.0,null,-0.145,null,31.981,null,5.2622222222222215,null,8.770277777777778,null,324.306,null,12.868],
    [41893,"2023-11-23T22:45:00",1003.95,null,1.25,null,0.0,null,-0.153,null,30.938,null,5.457222222222223,null,8.770277777777778,null,325.71,null,12.868],
    [41894,"2023-11-23T23:00:00",1003.85,null,1.25,null,0.0,null,-0.233,null,30.95,null,5.457222222222223,null,9.160277777777777,null,325.71,null,12.868],
    [41895,"2023-11-23T23:15:00",1004.05,null,1.25,null,0.0,null,0.172,null,31.942,null,6.626666666666667,null,10.329722222222221,null,320.094,null,12.868],
    [41896,"2023-11-23T23:30:00",1004.15,null,1.25,null,0.0,null,0.341,null,33.428,null,7.406111111111111,null,10.329722222222221,null,314.478,null,12.868],
    [41897,"2023-11-23T23:45:00",1004.05,null,1.25,null,0.0,null,0.461,null,34.243,null,8.380555555555556,null,10.134722222222221,null,306.055,null,12.868],
    [41898,"2023-11-24T00:00:00",1004.25,null,1.25,null,0.0,null,0.392,null,34.63,null,8.185833333333333,null,10.524444444444443,null,304.651,null,12.868],
    [41899,"2023-11-24T00:15:00",1004.35,null,1.25,null,0.0,null,0.33,null,34.987,null,7.990833333333333,null,9.745,null,301.843,null,12.76],
    [41900,"2023-11-24T00:30:00",1004.25,null,1.25,null,0.0,null,0.376,null,34.89,null,7.601111111111111,null,9.354999999999999,null,303.247,null,12.76],
    [41901,"2023-11-24T00:45:00",1004.35,null,1.25,null,0.0,null,0.373,null,34.78,null,7.406111111111111,null,9.354999999999999,null,306.055,null,12.76],
    [41902,"2023-11-24T01:00:00",1004.35,null,1.25,null,0.0,null,0.292,null,35.377,null,7.211111111111111,null,8.770277777777778,null,303.247,null,12.76],
    [41903,"2023-11-24T01:15:00",1004.45,null,1.25,null,0.0,null,0.247,null,35.624,null,6.626666666666667,null,8.380555555555556,null,307.459,null,12.76],
    [41904,"2023-11-24T01:30:00",1004.55,null,1.25,null,0.0,null,0.191,null,35.412,null,7.211111111111111,null,8.575555555555555,null,304.651,null,12.76],
    [41905,"2023-11-24T01:45:00",1004.55,null,1.25,null,0.0,null,0.059,null,35.286,null,7.016388888888889,null,8.575555555555555,null,300.439,null,12.76],
    [41906,"2023-11-24T02:00:00",1004.55,null,1.25,null,0.0,null,0.006,null,34.92,null,6.431666666666667,null,8.380555555555556,null,301.843,null,12.76],
    [41907,"2023-11-24T02:15:00",1004.65,null,1.25,null,0.0,null,0.07,null,35.7,null,5.457222222222223,null,7.211111111111111,null,301.843,null,12.76],
    [41908,"2023-11-24T02:30:00",1004.75,null,1.25,null,0.0,null,0.078,null,36.407,null,4.8725,null,6.626666666666667,null,289.208,null,12.76],
    [41909,"2023-11-24T02:45:00",1004.75,null,1.25,null,0.0,null,-0.128,null,36.086,null,5.651944444444445,null,7.406111111111111,null,284.996,null,12.76],
    [41910,"2023-11-24T03:00:00",1004.75,null,1.25,null,0.0,null,-0.088,null,35.439,null,5.457222222222223,null,6.8213888888888885,null,282.188,null,12.76],
    [41911,"2023-11-24T03:15:00",1004.95,null,1.25,null,0.0,null,-0.244,null,34.846,null,4.8725,null,6.626666666666667,null,277.976,null,12.76],
    [41912,"2023-11-24T03:30:00",1004.85,null,1.25,null,0.0,null,-0.155,null,35.001,null,4.482777777777778,null,5.651944444444445,null,272.361,null,12.651],
    [41913,"2023-11-24T03:45:00",1004.75,null,1.25,null,0.0,null,-0.161,null,35.778,null,4.2877777777777775,null,5.457222222222223,null,259.725,null,12.76],
    [41914,"2023-11-24T04:00:00",1004.75,null,1.25,null,0.0,null,-0.246,null,36.043,null,4.092777777777778,null,5.067222222222222,null,258.322,null,12.651],
    [41915,"2023-11-24T04:15:00",1004.65,null,1.25,null,0.0,null,-0.284,null,36.204,null,4.092777777777778,null,5.8469444444444445,null,248.494,null,12.651],
    [41916,"2023-11-24T04:30:00",1004.55,null,1.25,null,0.0,null,-0.402,null,37.145,null,5.067222222222222,null,6.626666666666667,null,240.071,null,12.651],
    [41917,"2023-11-24T04:45:00",1004.45,null,1.25,null,0.0,null,-0.565,null,38.387,null,5.457222222222223,null,6.626666666666667,null,233.051,null,12.651],
    [41918,"2023-11-24T05:00:00",1004.25,null,1.25,null,0.0,null,-0.986,null,38.723,null,5.2622222222222215,null,6.626666666666667,null,231.647,null,12.651],
    [41919,"2023-11-24T05:15:00",1004.15,null,1.25,null,0.0,null,-1.11,null,39.135,null,5.067222222222222,null,6.8213888888888885,null,234.455,null,12.651],
    [41920,"2023-11-24T05:30:00",1004.15,null,1.25,null,0.0,null,-1.203,null,39.626,null,5.457222222222223,null,6.626666666666667,null,233.051,null,12.651],
    [41921,"2023-11-24T05:45:00",1004.05,null,1.25,null,0.0,null,-1.311,null,40.374,null,5.067222222222222,null,6.236666666666667,null,231.647,null,12.651],
    [41922,"2023-11-24T06:00:00",1003.95,null,1.25,null,0.0,null,-1.627,null,40.345,null,5.651944444444445,null,7.016388888888889,null,234.455,null,12.651],
    [41923,"2023-11-24T06:15:00",1003.95,null,1.25,null,0.0,null,-1.949,null,41.015,null,6.041944444444445,null,7.406111111111111,null,234.455,null,12.651],
    [41924,"2023-11-24T06:30:00",1003.75,null,1.25,null,0.0,null,-1.748,null,41.543,null,5.8469444444444445,null,7.211111111111111,null,233.051,null,12.651],
    [41925,"2023-11-24T06:45:00",1003.65,null,1.25,null,0.0,null,-1.686,null,41.268,null,5.8469444444444445,null,7.406111111111111,null,227.435,null,12.651],
    [41926,"2023-11-24T07:00:00",1003.75,null,1.25,null,0.0,null,-1.992,null,41.814,null,6.041944444444445,null,7.406111111111111,null,227.435,null,12.651],
    [41927,"2023-11-24T07:15:00",1003.65,null,1.25,null,0.0,null,-2.316,null,42.101,null,6.236666666666667,null,7.601111111111111,null,230.243,null,12.651],
    [41928,"2023-11-24T07:30:00",1003.55,null,1.25,null,0.0,null,-2.12,null,41.938,null,6.8213888888888885,null,8.380555555555556,null,224.627,null,12.651],
    [41929,"2023-11-24T07:45:00",1003.45,null,1.25,null,0.0,null,-2.702,null,42.808,null,7.211111111111111,null,8.770277777777778,null,227.435,null,12.651],
    [41930,"2023-11-24T08:00:00",1003.45,null,1.25,null,0.0,null,-2.976,null,44.486,null,7.795833333333333,null,9.745,null,230.243,null,12.651],
    [41931,"2023-11-24T08:15:00",1003.35,null,1.25,null,0.0,null,-3.067,null,44.248,null,8.185833333333333,null,10.329722222222221,null,228.839,null,12.651],
    [41932,"2023-11-24T08:30:00",1003.35,null,1.25,null,0.0,null,-3.094,null,44.236,null,8.185833333333333,null,9.745,null,228.839,null,12.651],
    [41933,"2023-11-24T08:45:00",1003.25,null,3.75,null,0.0,null,-3.222,null,44.067,null,8.380555555555556,null,9.939722222222223,null,233.051,null,12.651],
    [41934,"2023-11-24T09:00:00",1003.15,null,16.25,null,0.0,null,-3.187,null,44.112,null,8.380555555555556,null,10.134722222222221,null,234.455,null,12.76],
    [41935,"2023-11-24T09:15:00",1003.05,null,33.75,null,0.0,null,-3.008,null,42.786,null,8.770277777777778,null,11.304166666666667,null,235.859,null,12.76],
    [41936,"2023-11-24T09:30:00",1002.85,null,51.25,null,0.0,null,-3.169,null,42.446,null,8.965277777777777,null,11.109166666666667,null,237.263,null,12.868],
    [41937,"2023-11-24T09:45:00",1002.85,null,66.25,null,0.0,null,-3.182,null,42.919,null,8.380555555555556,null,10.329722222222221,null,237.263,null,12.977],
    [41938,"2023-11-24T10:00:00",1002.75,null,86.25,null,0.0,null,-3.059,null,42.444,null,8.185833333333333,null,9.939722222222223,null,233.051,null,13.194],
    [41939,"2023-11-24T10:15:00",1002.65,null,116.25,null,0.0,null,-2.922,null,42.127,null,7.795833333333333,null,9.745,null,233.051,null,14.171],
    [41940,"2023-11-24T10:30:00",1002.45,null,308.75,null,0.0,null,-2.493,null,41.074,null,7.990833333333333,null,9.745,null,231.647,null,14.389],
    [41941,"2023-11-24T10:45:00",1002.35,null,376.25,null,0.0,null,-2.002,null,39.605,null,7.990833333333333,null,9.939722222222223,null,227.435,null,14.28],
    [41942,"2023-11-24T11:00:00",1002.15,null,428.75,null,0.0,null,-2.15,null,38.968,null,8.380555555555556,null,10.719444444444445,null,227.435,null,14.28],
    [41943,"2023-11-24T11:15:00",1001.95,null,476.25,null,0.0,null,-1.576,null,38.462,null,7.990833333333333,null,9.939722222222223,null,223.224,null,14.28],
    [41944,"2023-11-24T11:30:00",1001.95,null,521.25,null,0.0,null,-1.415,null,37.824,null,8.185833333333333,null,10.134722222222221,null,223.224,null,14.28],
    [41945,"2023-11-24T11:45:00",1001.75,null,561.25,null,0.0,null,-1.271,null,37.36,null,7.990833333333333,null,10.134722222222221,null,224.627,null,14.28],
    [41946,"2023-11-24T12:00:00",1001.55,null,596.25,null,0.0,null,-0.85,null,36.759,null,7.601111111111111,null,9.55,null,226.031,null,14.28],
    [41947,"2023-11-24T12:15:00",1001.35,null,626.25,null,0.0,null,-0.742,null,35.589,null,7.795833333333333,null,9.745,null,227.435,null,14.28],
    [41948,"2023-11-24T12:30:00",1001.05,null,648.75,null,0.0,null,-0.415,null,35.27,null,7.406111111111111,null,9.160277777777777,null,227.435,null,14.28],
    [41949,"2023-11-24T12:45:00",1000.75,null,666.25,null,0.0,null,-0.271,null,34.31,null,7.990833333333333,null,9.745,null,226.031,null,14.28],
    [41950,"2023-11-24T13:00:00",1000.55,null,676.25,null,0.0,null,0.191,null,34.032,null,7.601111111111111,null,9.160277777777777,null,224.627,null,14.28],
    [41951,"2023-11-24T13:15:00",1000.25,null,681.25,null,0.0,null,0.939,null,33.46,null,7.406111111111111,null,9.354999999999999,null,221.82,null,14.28],
    [41952,"2023-11-24T13:30:00",999.95,null,681.25,null,0.0,null,1.156,null,32.67,null,7.211111111111111,null,8.770277777777778,null,223.224,null,14.171],
    [41953,"2023-11-24T13:45:00",999.65,null,671.25,null,0.0,null,1.494,null,32.271,null,7.406111111111111,null,9.354999999999999,null,220.416,null,14.171],
    [41954,"2023-11-24T14:00:00",999.35,null,656.25,null,0.0,null,1.807,null,31.829,null,7.601111111111111,null,9.354999999999999,null,219.012,null,14.171],
    [41955,"2023-11-24T14:15:00",999.05,null,636.25,null,0.0,null,2.081,null,31.55,null,7.211111111111111,null,8.965277777777777,null,223.224,null,14.171],
    [41956,"2023-11-24T14:30:00",998.75,null,608.75,null,0.0,null,2.381,null,31.708,null,6.626666666666667,null,9.160277777777777,null,224.627,null,14.171],
    [41957,"2023-11-24T14:45:00",998.55,null,576.25,null,0.0,null,2.818,null,31.312,null,7.016388888888889,null,8.770277777777778,null,220.416,null,14.171],
    [41958,"2023-11-24T15:00:00",998.35,null,538.75,null,0.0,null,3.032,null,31.479,null,7.211111111111111,null,9.160277777777777,null,223.224,null,14.171],
    [41959,"2023-11-24T15:15:00",998.15,null,496.25,null,0.0,null,2.847,null,30.565,null,7.601111111111111,null,9.939722222222223,null,227.435,null,14.171],
    [41960,"2023-11-24T15:30:00",997.85,null,448.75,null,0.0,null,3.016,null,31.228,null,7.601111111111111,null,10.134722222222221,null,224.627,null,14.171],
    [41961,"2023-11-24T15:45:00",997.55,null,396.25,null,0.0,null,3.201,null,31.312,null,7.601111111111111,null,9.745,null,224.627,null,14.171],
    [41962,"2023-11-24T16:00:00",997.25,null,338.75,null,0.0,null,3.346,null,31.536,null,7.990833333333333,null,9.939722222222223,null,221.82,null,14.171],
    [41963,"2023-11-24T16:15:00",996.95,null,278.75,null,0.0,null,3.402,null,31.252,null,8.380555555555556,null,11.304166666666667,null,220.416,null,14.171],
    [41964,"2023-11-24T16:30:00",996.75,null,213.75,null,0.0,null,3.59,null,32.055,null,7.406111111111111,null,9.939722222222223,null,219.012,null,14.171],
    [41965,"2023-11-24T16:45:00",996.65,null,143.75,null,0.0,null,3.512,null,32.248,null,7.795833333333333,null,10.914166666666665,null,217.608,null,14.171],
    [41966,"2023-11-24T17:00:00",996.65,null,81.25,null,0.0,null,3.62,null,32.349,null,7.601111111111111,null,9.939722222222223,null,214.8,null,14.171],
    [41967,"2023-11-24T17:15:00",996.45,null,36.25,null,0.0,null,3.51,null,32.52,null,7.406111111111111,null,9.160277777777777,null,211.992,null,14.171],
    [41968,"2023-11-24T17:30:00",996.35,null,11.25,null,0.0,null,3.183,null,33.262,null,6.8213888888888885,null,8.770277777777778,null,209.184,null,13.846],
    [41969,"2023-11-24T17:45:00",996.15,null,1.25,null,0.0,null,2.992,null,34.197,null,6.236666666666667,null,8.575555555555555,null,207.78,null,13.737],
    [41970,"2023-11-24T18:00:00",995.95,null,1.25,null,0.0,null,2.925,null,35.064,null,7.016388888888889,null,9.745,null,210.588,null,13.629],
    [41971,"2023-11-24T18:15:00",995.85,null,1.25,null,0.0,null,2.831,null,34.185,null,8.575555555555555,null,11.498888888888889,null,219.012,null,13.52],
    [41972,"2023-11-24T18:30:00",995.65,null,1.25,null,0.0,null,2.638,null,34.52,null,9.354999999999999,null,11.693888888888889,null,219.012,null,13.52],
    [41973,"2023-11-24T18:45:00",995.65,null,1.25,null,0.0,null,2.424,null,35.868,null,8.965277777777777,null,11.498888888888889,null,213.396,null,13.411],
    [41974,"2023-11-24T19:00:00",995.65,null,1.25,null,0.0,null,2.335,null,35.889,null,7.211111111111111,null,8.965277777777777,null,206.376,null,13.303],
    [41975,"2023-11-24T19:15:00",995.55,null,1.25,null,0.0,null,2.276,null,35.497,null,7.211111111111111,null,8.965277777777777,null,203.569,null,13.303],
    [41976,"2023-11-24T19:30:00",995.25,null,1.25,null,0.0,null,2.15,null,35.598,null,7.406111111111111,null,8.965277777777777,null,199.357,null,13.194],
    [41977,"2023-11-24T19:45:00",994.95,null,1.25,null,0.0,null,1.955,null,35.72,null,8.380555555555556,null,9.939722222222223,null,199.357,null,13.194],
    [41978,"2023-11-24T20:00:00",994.65,null,1.25,null,0.0,null,1.834,null,35.392,null,8.380555555555556,null,10.134722222222221,null,202.165,null,13.086],
    [41979,"2023-11-24T20:15:00",994.45,null,1.25,null,0.0,null,1.882,null,34.899,null,7.795833333333333,null,10.134722222222221,null,203.569,null,13.086],
    [41980,"2023-11-24T20:30:00",994.35,null,1.25,null,0.0,null,1.925,null,34.133,null,7.601111111111111,null,9.745,null,204.973,null,13.086],
    [41981,"2023-11-24T20:45:00",994.05,null,1.25,null,0.0,null,1.874,null,33.787,null,7.990833333333333,null,10.719444444444445,null,203.569,null,12.977],
    [41982,"2023-11-24T21:00:00",993.95,null,1.25,null,0.0,null,1.847,null,33.86,null,7.406111111111111,null,9.160277777777777,null,202.165,null,12.977],
    [41983,"2023-11-24T21:15:00",993.65,null,1.25,null,0.0,null,1.783,null,33.587,null,7.406111111111111,null,8.770277777777778,null,200.761,null,12.977],
    [41984,"2023-11-24T21:30:00",993.45,null,1.25,null,0.0,null,1.671,null,34.351,null,6.626666666666667,null,8.575555555555555,null,200.761,null,12.977],
    [41985,"2023-11-24T21:45:00",993.25,null,1.25,null,0.0,null,1.697,null,34.673,null,6.626666666666667,null,8.965277777777777,null,207.78,null,12.977],
    [41986,"2023-11-24T22:00:00",993.05,null,1.25,null,0.0,null,1.788,null,33.996,null,7.406111111111111,null,9.939722222222223,null,210.588,null,12.868],
    [41987,"2023-11-24T22:15:00",992.95,null,1.25,null,0.0,null,1.842,null,34.487,null,6.041944444444445,null,7.795833333333333,null,207.78,null,12.868],
    [41988,"2023-11-24T22:30:00",992.85,null,1.25,null,0.0,null,1.847,null,34.691,null,5.651944444444445,null,7.406111111111111,null,207.78,null,12.868],
    [41989,"2023-11-24T22:45:00",992.45,null,1.25,null,0.0,null,1.791,null,34.775,null,6.041944444444445,null,7.406111111111111,null,206.376,null,12.868],
    [41990,"2023-11-24T23:00:00",992.25,null,1.25,null,0.0,null,1.78,null,34.295,null,6.431666666666667,null,8.575555555555555,null,211.992,null,12.868],
    [41991,"2023-11-24T23:15:00",991.95,null,1.25,null,0.0,null,1.74,null,34.275,null,7.016388888888889,null,8.575555555555555,null,211.992,null,12.868],
    [41992,"2023-11-24T23:30:00",991.75,null,1.25,null,0.0,null,1.569,null,34.351,null,7.601111111111111,null,9.55,null,216.204,null,12.868],
    [41993,"2023-11-24T23:45:00",991.35,null,1.25,null,0.0,null,1.743,null,33.613,null,8.380555555555556,null,11.304166666666667,null,214.8,null,12.868],
    [41994,"2023-11-25T00:00:00",991.05,null,1.25,null,0.0,null,1.63,null,34.122,null,7.990833333333333,null,10.719444444444445,null,211.992,null,12.868],
    [41995,"2023-11-25T00:15:00",990.65,null,1.25,null,0.0,null,1.373,null,35.219,null,8.185833333333333,null,10.329722222222221,null,210.588,null,12.76],
    [41996,"2023-11-25T00:30:00",990.45,null,1.25,null,0.0,null,1.255,null,35.528,null,8.770277777777778,null,10.914166666666665,null,211.992,null,12.76],
    [41997,"2023-11-25T00:45:00",990.35,null,1.25,null,0.0,null,1.231,null,35.508,null,8.770277777777778,null,10.914166666666665,null,216.204,null,12.76],
    [41998,"2023-11-25T01:00:00",990.15,null,1.25,null,0.0,null,1.008,null,35.354,null,9.745,null,11.888888888888888,null,219.012,null,12.76],
    [41999,"2023-11-25T01:15:00",989.85,null,1.25,null,0.0,null,1.057,null,35.741,null,8.770277777777778,null,10.914166666666665,null,217.608,null,12.76],
    [42000,"2023-11-25T01:30:00",989.35,null,1.25,null,0.0,null,1.062,null,35.944,null,9.55,null,12.08361111111111,null,217.608,null,12.76],
    [42001,"2023-11-25T01:45:00",988.75,null,1.25,null,0.0,null,0.992,null,36.184,null,10.524444444444443,null,13.448055555555554,null,213.396,null,12.76],
    [42002,"2023-11-25T02:00:00",988.95,null,1.25,null,0.0,null,0.957,null,36.452,null,9.160277777777777,null,12.08361111111111,null,219.012,null,12.76],
    [42003,"2023-11-25T02:15:00",988.75,null,1.25,null,0.0,null,1.046,null,36.266,null,8.575555555555555,null,10.914166666666665,null,219.012,null,12.76],
    [42004,"2023-11-25T02:30:00",988.55,null,1.25,null,0.0,null,0.968,null,36.234,null,8.575555555555555,null,10.719444444444445,null,221.82,null,12.76],
    [42005,"2023-11-25T02:45:00",988.15,null,1.25,null,0.0,null,0.764,null,36.957,null,8.770277777777778,null,10.719444444444445,null,223.224,null,12.76],
    [42006,"2023-11-25T03:00:00",987.95,null,1.25,null,0.0,null,0.762,null,37.571,null,8.965277777777777,null,11.498888888888889,null,220.416,null,12.76],
    [42007,"2023-11-25T03:15:00",987.55,null,1.25,null,0.0,null,0.775,null,38.001,null,8.965277777777777,null,11.109166666666667,null,221.82,null,12.76],
    [42008,"2023-11-25T03:30:00",987.35,null,1.25,null,0.0,null,0.74,null,39.315,null,8.575555555555555,null,10.524444444444443,null,227.435,null,12.76],
    [42009,"2023-11-25T03:45:00",987.25,null,1.25,null,0.0,null,0.746,null,39.438,null,8.575555555555555,null,10.524444444444443,null,226.031,null,12.76],
    [42010,"2023-11-25T04:00:00",987.05,null,1.25,null,0.0,null,1.027,null,39.353,null,7.795833333333333,null,10.524444444444443,null,220.416,null,12.76],
    [42011,"2023-11-25T04:15:00",986.85,null,1.25,null,0.0,null,0.547,null,40.966,null,8.380555555555556,null,10.719444444444445,null,228.839,null,12.76],
    [42012,"2023-11-25T04:30:00",986.45,null,1.25,null,0.0,null,0.024,null,42.716,null,9.160277777777777,null,11.304166666666667,null,234.455,null,12.76],
    [42013,"2023-11-25T04:45:00",986.15,null,1.25,null,0.0,null,-0.048,null,42.98,null,9.354999999999999,null,11.888888888888888,null,233.051,null,12.76],
    [42014,"2023-11-25T05:00:00",986.05,null,1.25,null,0.0,null,-0.059,null,43.566,null,8.770277777777778,null,11.109166666666667,null,234.455,null,12.651],
    [42015,"2023-11-25T05:15:00",985.95,null,1.25,null,0.0,null,-0.002,null,43.427,null,8.380555555555556,null,10.524444444444443,null,234.455,null,12.651],
    [42016,"2023-11-25T05:30:00",985.85,null,1.25,null,0.0,null,0.04,null,43.598,null,8.380555555555556,null,10.719444444444445,null,235.859,null,12.651],
    [42017,"2023-11-25T05:45:00",985.55,null,1.25,null,0.0,null,-0.018,null,43.465,null,8.965277777777777,null,11.109166666666667,null,234.455,null,12.651],
    [42018,"2023-11-25T06:00:00",985.25,null,1.25,null,0.0,null,-0.029,null,44.489,null,8.770277777777778,null,11.304166666666667,null,234.455,null,12.651],
    [42019,"2023-11-25T06:15:00",985.05,null,1.25,null,0.0,null,0.201,null,44.297,null,8.575555555555555,null,10.719444444444445,null,227.435,null,12.651],
    [42020,"2023-11-25T06:30:00",984.75,null,1.25,null,0.0,null,0.191,null,48.713,null,8.770277777777778,null,10.524444444444443,null,228.839,null,12.651],
    [42021,"2023-11-25T06:45:00",984.65,null,1.25,null,0.0,null,-0.123,null,48.324,null,8.575555555555555,null,11.109166666666667,null,233.051,null,12.651],
    [42022,"2023-11-25T07:00:00",984.45,null,1.25,null,0.0,null,-0.035,null,46.955,null,8.575555555555555,null,10.719444444444445,null,231.647,null,12.651],
    [42023,"2023-11-25T07:15:00",984.35,null,1.25,null,0.0,null,0.051,null,47.971,null,7.795833333333333,null,10.524444444444443,null,227.435,null,12.651],
    [42024,"2023-11-25T07:30:00",984.25,null,1.25,null,0.0,null,0.416,null,48.623,null,7.016388888888889,null,8.575555555555555,null,227.435,null,12.651],
    [42025,"2023-11-25T07:45:00",984.15,null,1.25,null,0.0,null,0.577,null,47.912,null,7.211111111111111,null,9.160277777777777,null,230.243,null,12.651],
    [42026,"2023-11-25T08:00:00",983.95,null,1.25,null,0.0,null,0.74,null,48.083,null,7.406111111111111,null,8.965277777777777,null,234.455,null,12.651],
    [42027,"2023-11-25T08:15:00",983.85,null,1.25,null,0.0,null,1.081,null,47.628,null,7.406111111111111,null,9.160277777777777,null,234.455,null,12.651],
    [42028,"2023-11-25T08:30:00",983.65,null,1.25,null,0.0,null,1.405,null,46.99,null,7.211111111111111,null,9.160277777777777,null,235.859,null,12.651],
    [42029,"2023-11-25T08:45:00",983.45,null,1.25,null,0.0,null,1.477,null,46.392,null,7.406111111111111,null,9.160277777777777,null,234.455,null,12.651],
    [42030,"2023-11-25T09:00:00",983.35,null,8.75,null,0.0,null,1.603,null,46.545,null,6.8213888888888885,null,8.770277777777778,null,237.263,null,12.651],
    [42031,"2023-11-25T09:15:00",983.35,null,26.25,null,0.0,null,1.984,null,45.501,null,6.431666666666667,null,7.990833333333333,null,244.282,null,12.76],
    [42032,"2023-11-25T09:30:00",983.25,null,43.75,null,0.0,null,2.016,null,45.62,null,5.8469444444444445,null,7.406111111111111,null,238.667,null,12.868],
    [42033,"2023-11-25T09:45:00",983.15,null,61.25,null,0.0,null,1.872,null,46.009,null,5.8469444444444445,null,7.211111111111111,null,234.455,null,12.977],
    [42034,"2023-11-25T10:00:00",983.25,null,81.25,null,0.0,null,2.097,null,46.108,null,5.2622222222222215,null,6.8213888888888885,null,235.859,null,13.086],
    [42035,"2023-11-25T10:15:00",983.05,null,118.75,null,0.0,null,2.343,null,45.258,null,5.2622222222222215,null,7.016388888888889,null,234.455,null,13.629],
    [42036,"2023-11-25T10:30:00",982.95,null,283.75,null,0.0,null,2.711,null,44.842,null,5.651944444444445,null,7.016388888888889,null,230.243,null,14.28],
    [42037,"2023-11-25T10:45:00",982.75,null,358.75,null,0.0,null,2.783,null,43.439,null,6.236666666666667,null,7.795833333333333,null,227.435,null,14.171],
    [42038,"2023-11-25T11:00:00",982.65,null,408.75,null,0.0,null,2.574,null,43.331,null,6.626666666666667,null,8.380555555555556,null,227.435,null,14.171],
    [42039,"2023-11-25T11:15:00",982.55,null,456.25,null,0.0,null,2.622,null,43.494,null,6.626666666666667,null,8.575555555555555,null,227.435,null,14.171],
    [42040,"2023-11-25T11:30:00",982.45,null,501.25,null,0.0,null,3.306,null,42.521,null,6.431666666666667,null,8.380555555555556,null,221.82,null,14.171],
    [42041,"2023-11-25T11:45:00",982.15,null,543.75,null,0.0,null,3.727,null,41.944,null,6.236666666666667,null,7.795833333333333,null,220.416,null,14.171],
    [42042,"2023-11-25T12:00:00",981.85,null,578.75,null,0.0,null,3.973,null,42.251,null,6.041944444444445,null,7.406111111111111,null,220.416,null,14.171],
    [42043,"2023-11-25T12:15:00",981.65,null,611.25,null,0.0,null,4.046,null,42.142,null,6.236666666666667,null,7.601111111111111,null,224.627,null,14.171],
    [42044,"2023-11-25T12:30:00",981.45,null,633.75,null,0.0,null,4.435,null,41.997,null,5.8469444444444445,null,7.601111111111111,null,223.224,null,14.171],
    [42045,"2023-11-25T12:45:00",981.15,null,651.25,null,0.0,null,4.85,null,41.828,null,5.8469444444444445,null,7.211111111111111,null,221.82,null,14.171],
    [42046,"2023-11-25T13:00:00",980.85,null,661.25,null,0.0,null,5.1,null,41.431,null,6.041944444444445,null,7.406111111111111,null,221.82,null,14.171],
    [42047,"2023-11-25T13:15:00",980.65,null,668.75,null,0.0,null,5.496,null,41.027,null,5.651944444444445,null,7.795833333333333,null,217.608,null,14.063],
    [42048,"2023-11-25T13:30:00",980.35,null,666.25,null,0.0,null,5.906,null,40.647,null,5.651944444444445,null,7.406111111111111,null,214.8,null,14.063],
    [42049,"2023-11-25T13:45:00",979.95,null,661.25,null,0.0,null,6.145,null,40.305,null,5.651944444444445,null,7.016388888888889,null,209.184,null,14.063],
    [42050,"2023-11-25T14:00:00",979.65,null,646.25,null,0.0,null,6.276,null,40.272,null,5.457222222222223,null,6.8213888888888885,null,209.184,null,14.063],
    [42051,"2023-11-25T14:15:00",979.45,null,623.75,null,0.0,null,6.574,null,39.695,null,5.2622222222222215,null,6.626666666666667,null,207.78,null,14.063],
    [42052,"2023-11-25T14:30:00",979.25,null,598.75,null,0.0,null,6.748,null,39.815,null,5.067222222222222,null,6.431666666666667,null,207.78,null,14.063],
    [42053,"2023-11-25T14:45:00",979.05,null,566.25,null,0.0,null,6.947,null,39.579,null,5.2622222222222215,null,7.016388888888889,null,209.184,null,14.063],
    [42054,"2023-11-25T15:00:00",978.75,null,528.75,null,0.0,null,7.102,null,39.2,null,5.2622222222222215,null,6.8213888888888885,null,210.588,null,14.063],
    [42055,"2023-11-25T15:15:00",978.45,null,486.25,null,0.0,null,7.357,null,39.396,null,4.2877777777777775,null,5.457222222222223,null,200.761,null,14.063],
    [42056,"2023-11-25T15:30:00",978.15,null,443.75,null,0.0,null,7.475,null,40.078,null,3.898055555555555,null,4.8725,null,189.529,null,14.063],
    [42057,"2023-11-25T15:45:00",977.95,null,386.25,null,0.0,null,7.558,null,40.31,null,3.898055555555555,null,4.677499999999999,null,188.125,null,14.063],
    [42058,"2023-11-25T16:00:00",977.85,null,328.75,null,0.0,null,7.528,null,40.665,null,3.5080555555555555,null,4.482777777777778,null,185.318,null,14.063],
    [42059,"2023-11-25T16:15:00",977.75,null,268.75,null,0.0,null,7.55,null,40.478,null,3.898055555555555,null,5.651944444444445,null,188.125,null,14.063],
    [42060,"2023-11-25T16:30:00",977.55,null,203.75,null,0.0,null,7.226,null,40.722,null,4.2877777777777775,null,5.067222222222222,null,185.318,null,14.063],
    [42061,"2023-11-25T16:45:00",977.45,null,136.25,null,0.0,null,6.952,null,41.176,null,4.2877777777777775,null,5.067222222222222,null,188.125,null,14.063],
    [42062,"2023-11-25T17:00:00",977.35,null,58.75,null,0.0,null,6.55,null,41.773,null,4.2877777777777775,null,5.2622222222222215,null,189.529,null,14.063],
    [42063,"2023-11-25T17:15:00",977.05,null,26.25,null,0.0,null,6.11,null,42.371,null,4.2877777777777775,null,5.2622222222222215,null,190.933,null,13.846],
    [42064,"2023-11-25T17:30:00",976.85,null,6.25,null,0.0,null,5.684,null,42.904,null,3.898055555555555,null,5.2622222222222215,null,185.318,null,13.737],
    [42065,"2023-11-25T17:45:00",976.65,null,1.25,null,0.0,null,5.553,null,43.386,null,4.2877777777777775,null,5.067222222222222,null,185.318,null,13.629],
    [42066,"2023-11-25T18:00:00",976.45,null,1.25,null,0.0,null,5.778,null,42.292,null,3.3133333333333335,null,4.482777777777778,null,172.682,null,13.52],
    [42067,"2023-11-25T18:15:00",976.25,null,1.25,null,0.0,null,5.974,null,40.763,null,2.923333333333333,null,5.067222222222222,null,165.663,null,13.411],
    [42068,"2023-11-25T18:30:00",976.15,null,1.25,null,0.0,null,5.96,null,39.562,null,3.3133333333333335,null,5.457222222222223,null,165.663,null,13.411],
    [42069,"2023-11-25T18:45:00",975.95,null,1.25,null,0.0,null,6.014,null,39.321,null,3.5080555555555555,null,5.457222222222223,null,165.663,null,13.303],
    [42070,"2023-11-25T19:00:00",975.85,null,1.25,null,0.0,null,5.713,null,39.425,null,3.5080555555555555,null,5.651944444444445,null,165.663,null,13.194],
    [42071,"2023-11-25T19:15:00",975.65,null,1.25,null,0.0,null,5.534,null,40.351,null,3.7030555555555553,null,5.8469444444444445,null,174.086,null,13.194],
    [42072,"2023-11-25T19:30:00",975.55,null,1.25,null,0.0,null,5.244,null,42.167,null,5.651944444444445,null,7.211111111111111,null,189.529,null,13.086],
    [42073,"2023-11-25T19:45:00",975.45,null,1.25,null,0.0,null,5.542,null,43.134,null,4.8725,null,6.041944444444445,null,190.933,null,13.086],
    [42074,"2023-11-25T20:00:00",975.15,null,1.25,null,0.0,null,5.928,null,42.478,null,5.2622222222222215,null,6.236666666666667,null,190.933,null,13.086],
    [42075,"2023-11-25T20:15:00",974.95,null,1.25,null,0.0,null,6.041,null,42.889,null,5.457222222222223,null,6.8213888888888885,null,193.741,null,12.977],
    [42076,"2023-11-25T20:30:00",974.85,null,1.25,null,0.0,null,6.22,null,43.272,null,4.677499999999999,null,6.041944444444445,null,206.376,null,12.977],
    [42077,"2023-11-25T20:45:00",974.75,null,1.25,null,0.0,null,6.384,null,43.087,null,5.2622222222222215,null,6.626666666666667,null,219.012,null,12.977],
    [42078,"2023-11-25T21:00:00",974.55,null,1.25,null,0.0,null,6.118,null,45.301,null,5.651944444444445,null,7.406111111111111,null,227.435,null,12.977],
    [42079,"2023-11-25T21:15:00",974.35,null,1.25,null,0.0,null,5.499,null,50.954,null,6.041944444444445,null,7.990833333333333,null,238.667,null,12.977],
    [42080,"2023-11-25T21:30:00",974.25,null,1.25,null,0.0,null,4.974,null,54.362,null,6.236666666666667,null,7.795833333333333,null,240.071,null,12.977],
    [42081,"2023-11-25T21:45:00",974.15,null,1.25,null,0.0,null,4.949,null,55.174,null,5.457222222222223,null,7.406111111111111,null,238.667,null,12.977],
    [42082,"2023-11-25T22:00:00",974.05,null,1.25,null,0.0,null,5.419,null,54.452,null,5.8469444444444445,null,7.211111111111111,null,237.263,null,12.868],
    [42083,"2023-11-25T22:15:00",973.85,null,1.25,null,0.0,null,5.601,null,54.092,null,6.041944444444445,null,7.601111111111111,null,235.859,null,12.868],
    [42084,"2023-11-25T22:30:00",973.85,null,1.25,null,0.0,null,5.697,null,53.605,null,6.431666666666667,null,8.380555555555556,null,240.071,null,12.868],
    [42085,"2023-11-25T22:45:00",973.85,null,1.25,null,0.0,null,5.673,null,53.271,null,6.626666666666667,null,8.575555555555555,null,245.686,null,12.868],
    [42086,"2023-11-25T23:00:00",973.75,null,1.25,null,0.0,null,5.73,null,53.3,null,7.601111111111111,null,10.914166666666665,null,262.533,null,12.868],
    [42087,"2023-11-25T23:15:00",973.65,null,1.25,null,0.0,null,6.18,null,53.675,null,8.965277777777777,null,11.498888888888889,null,300.439,null,12.868],
    [42088,"2023-11-25T23:30:00",973.75,null,1.25,null,0.0,null,6.526,null,53.016,null,8.185833333333333,null,10.719444444444445,null,308.863,null,12.868],
    [42089,"2023-11-25T23:45:00",973.75,null,1.25,null,0.0,null,6.451,null,53.111,null,9.939722222222223,null,14.032777777777778,null,303.247,null,12.868],
    [42090,"2023-11-26T00:00:00",973.85,null,1.25,null,0.0,null,6.024,null,53.341,null,11.109166666666667,null,15.007222222222223,null,311.671,null,12.868],
    [42091,"2023-11-26T00:15:00",974.05,null,1.25,null,0.0,null,5.697,null,53.158,null,10.719444444444445,null,14.2275,null,314.478,null,12.868],
    [42092,"2023-11-26T00:30:00",974.25,null,1.25,null,0.0,null,5.175,null,53.776,null,10.524444444444443,null,13.253055555555555,null,315.882,null,12.868],
    [42093,"2023-11-26T00:45:00",974.55,null,1.25,null,0.0,null,5.078,null,53.835,null,9.160277777777777,null,12.863333333333333,null,318.69,null,12.868],
    [42094,"2023-11-26T01:00:00",974.85,null,1.25,null,0.0,null,5.126,null,53.504,null,8.185833333333333,null,11.498888888888889,null,318.69,null,12.76],
    [42095,"2023-11-26T01:15:00",974.95,null,1.25,null,0.0,null,5.102,null,53.61,null,8.575555555555555,null,11.693888888888889,null,317.286,null,12.76],
    [42096,"2023-11-26T01:30:00",975.15,null,1.25,null,0.0,null,4.928,null,53.55,null,9.745,null,13.253055555555555,null,317.286,null,12.76],
    [42097,"2023-11-26T01:45:00",975.35,null,1.25,null,0.0,null,4.802,null,53.291,null,8.965277777777777,null,13.837777777777777,null,318.69,null,12.76],
    [42098,"2023-11-26T02:00:00",975.55,null,1.25,null,0.0,null,4.456,null,52.915,null,10.914166666666665,null,14.4225,null,315.882,null,12.76],
    [42099,"2023-11-26T02:15:00",975.75,null,1.25,null,0.0,null,4.287,null,51.965,null,10.134722222222221,null,13.642777777777777,null,317.286,null,12.76],
    [42100,"2023-11-26T02:30:00",975.75,null,1.25,null,0.0,null,4.008,null,51.112,null,11.109166666666667,null,14.812222222222221,null,317.286,null,12.76],
    [42101,"2023-11-26T02:45:00",975.95,null,1.25,null,0.0,null,3.55,null,51.56,null,11.888888888888888,null,15.981666666666666,null,315.882,null,12.76],
    [42102,"2023-11-26T03:00:00",976.15,null,1.25,null,0.0,null,2.984,null,52.528,null,13.058055555555555,null,16.176666666666666,null,315.882,null,12.76],
    [42103,"2023-11-26T03:15:00",976.35,null,1.25,null,0.0,null,2.831,null,52.815,null,12.473611111111111,null,16.761111111111113,null,315.882,null,12.76],
    [42104,"2023-11-26T03:30:00",976.55,null,1.25,null,0.0,null,2.612,null,52.831,null,11.888888888888888,null,15.981666666666666,null,317.286,null,12.76],
    [42105,"2023-11-26T03:45:00",976.95,null,1.25,null,0.0,null,2.504,null,50.965,null,10.134722222222221,null,14.4225,null,322.902,null,12.76],
    [42106,"2023-11-26T04:00:00",977.25,null,1.25,null,0.0,null,2.561,null,47.492,null,9.354999999999999,null,14.032777777777778,null,324.306,null,12.76],
    [42107,"2023-11-26T04:15:00",977.35,null,1.25,null,0.0,null,2.432,null,44.967,null,9.160277777777777,null,13.837777777777777,null,325.71,null,12.76],
    [42108,"2023-11-26T04:30:00",977.55,null,1.25,null,0.0,null,2.228,null,44.027,null,9.354999999999999,null,14.032777777777778,null,327.114,null,12.76],
    [42109,"2023-11-26T04:45:00",977.85,null,1.25,null,0.0,null,2.193,null,44.45,null,8.770277777777778,null,14.4225,null,324.306,null,12.76],
    [42110,"2023-11-26T05:00:00",977.95,null,1.25,null,0.0,null,1.968,null,47.379,null,8.770277777777778,null,12.278611111111111,null,322.902,null,12.76],
    [42111,"2023-11-26T05:15:00",978.15,null,1.25,null,0.0,null,1.813,null,45.341,null,8.770277777777778,null,13.058055555555555,null,322.902,null,12.76],
    [42112,"2023-11-26T05:30:00",978.45,null,1.25,null,0.0,null,1.424,null,45.595,null,8.770277777777778,null,12.473611111111111,null,321.498,null,12.76],
    [42113,"2023-11-26T05:45:00",978.75,null,1.25,null,0.0,null,0.971,null,45.847,null,9.55,null,13.253055555555555,null,320.094,null,12.76],
    [42114,"2023-11-26T06:00:00",979.15,null,1.25,null,0.0,null,0.885,null,42.98,null,9.160277777777777,null,14.032777777777778,null,324.306,null,12.76],
    [42115,"2023-11-26T06:15:00",979.45,null,1.25,null,0.0,null,0.646,null,42.289,null,8.770277777777778,null,13.642777777777777,null,324.306,null,12.76],
    [42116,"2023-11-26T06:30:00",979.85,null,1.25,null,0.0,null,0.322,null,40.911,null,8.575555555555555,null,13.642777777777777,null,325.71,null,12.76],
    [42117,"2023-11-26T06:45:00",980.05,null,1.25,null,0.0,null,-0.013,null,37.404,null,9.354999999999999,null,14.032777777777778,null,327.114,null,12.76],
    [42118,"2023-11-26T07:00:00",980.25,null,1.25,null,0.0,null,-0.297,null,36.315,null,8.380555555555556,null,14.032777777777778,null,331.325,null,12.651],
    [42119,"2023-11-26T07:15:00",980.45,null,1.25,null,0.0,null,-0.308,null,35.52,null,8.575555555555555,null,13.448055555555554,null,325.71,null,12.651],
    [42120,"2023-11-26T07:30:00",980.55,null,1.25,null,0.0,null,-0.287,null,35.549,null,8.185833333333333,null,14.617222222222221,null,327.114,null,12.651],
    [42121,"2023-11-26T07:45:00",980.85,null,1.25,null,0.0,null,-0.616,null,36.066,null,7.211111111111111,null,11.693888888888889,null,327.114,null,12.651],
    [42122,"2023-11-26T08:00:00",980.95,null,1.25,null,0.0,null,-1.021,null,37.577,null,8.185833333333333,null,12.668333333333333,null,321.498,null,12.651],
    [42123,"2023-11-26T08:15:00",981.15,null,1.25,null,0.0,null,-1.203,null,38.874,null,8.770277777777778,null,12.473611111111111,null,325.71,null,12.651],
    [42124,"2023-11-26T08:30:00",981.45,null,1.25,null,0.0,null,-1.512,null,39.864,null,7.406111111111111,null,11.109166666666667,null,327.114,null,12.651],
    [42125,"2023-11-26T08:45:00",981.75,null,1.25,null,0.0,null,-1.643,null,41.155,null,6.8213888888888885,null,11.888888888888888,null,327.114,null,12.651],
    [42126,"2023-11-26T09:00:00",981.95,null,11.25,null,0.0,null,-1.732,null,41.784,null,7.016388888888889,null,12.863333333333333,null,325.71,null,12.76],
    [42127,"2023-11-26T09:15:00",982.15,null,28.75,null,0.0,null,-2.013,null,40.734,null,7.016388888888889,null,10.719444444444445,null,328.518,null,12.76],
    [42128,"2023-11-26T09:30:00",982.45,null,56.25,null,0.0,null,-2.281,null,40.635,null,6.8213888888888885,null,10.719444444444445,null,327.114,null,12.977],
    [42129,"2023-11-26T09:45:00",982.65,null,86.25,null,0.0,null,-2.496,null,39.113,null,8.185833333333333,null,12.668333333333333,null,327.114,null,13.194],
    [42130,"2023-11-26T10:00:00",983.05,null,116.25,null,0.0,null,-2.767,null,37.194,null,7.795833333333333,null,13.253055555555555,null,325.71,null,13.52],
    [42131,"2023-11-26T10:15:00",983.25,null,136.25,null,0.0,null,-3.04,null,35.438,null,8.185833333333333,null,13.058055555555555,null,322.902,null,14.063],
    [42132,"2023-11-26T10:30:00",983.55,null,156.25,null,0.0,null,-3.724,null,33.733,null,9.354999999999999,null,12.863333333333333,null,322.902,null,14.389],
    [42133,"2023-11-26T10:45:00",983.95,null,238.75,null,0.0,null,-3.927,null,35.03,null,8.380555555555556,null,12.473611111111111,null,325.71,null,14.389],
    [42134,"2023-11-26T11:00:00",984.15,null,408.75,null,0.0,null,-3.976,null,34.896,null,9.160277777777777,null,14.032777777777778,null,325.71,null,14.389],
    [42135,"2023-11-26T11:15:00",984.25,null,468.75,null,0.0,null,-4.013,null,34.739,null,8.575555555555555,null,13.058055555555555,null,327.114,null,14.389],
    [42136,"2023-11-26T11:30:00",984.35,null,473.75,null,0.0,null,-3.769,null,34.705,null,8.770277777777778,null,14.032777777777778,null,327.114,null,14.389],
    [42137,"2023-11-26T11:45:00",984.45,null,556.25,null,0.0,null,-3.78,null,35.222,null,9.160277777777777,null,14.4225,null,325.71,null,14.389],
    [42138,"2023-11-26T12:00:00",984.55,null,591.25,null,0.0,null,-3.611,null,35.831,null,8.770277777777778,null,12.863333333333333,null,322.902,null,14.28],
    [42139,"2023-11-26T12:15:00",984.65,null,623.75,null,0.0,null,-3.447,null,36.651,null,9.160277777777777,null,12.863333333333333,null,318.69,null,14.28],
    [42140,"2023-11-26T12:30:00",984.55,null,643.75,null,0.0,null,-3.38,null,38.343,null,10.524444444444443,null,14.4225,null,315.882,null,14.28],
    [42141,"2023-11-26T12:45:00",984.65,null,666.25,null,0.0,null,-3.445,null,38.335,null,9.939722222222223,null,14.4225,null,320.094,null,14.28],
    [42142,"2023-11-26T13:00:00",984.45,null,686.25,null,0.0,null,-3.646,null,39.109,null,11.888888888888888,null,14.812222222222221,null,315.882,null,14.28],
    [42143,"2023-11-26T13:15:00",984.55,null,686.25,null,0.0,null,-3.866,null,39.829,null,11.109166666666667,null,16.371388888888887,null,318.69,null,14.28],
    [42144,"2023-11-26T13:30:00",984.65,null,696.25,null,0.0,null,-3.858,null,38.994,null,10.524444444444443,null,14.617222222222221,null,318.69,null,14.28],
    [42145,"2023-11-26T13:45:00",984.85,null,601.25,null,0.0,null,-3.595,null,36.498,null,9.354999999999999,null,12.278611111111111,null,322.902,null,14.28],
    [42146,"2023-11-26T14:00:00",984.95,null,621.25,null,0.0,null,-3.624,null,38.068,null,9.745,null,13.642777777777777,null,318.69,null,14.28],
    [42147,"2023-11-26T14:15:00",984.95,null,703.75,null,0.0,null,-3.817,null,41.546,null,11.304166666666667,null,14.617222222222221,null,315.882,null,14.28],
    [42148,"2023-11-26T14:30:00",985.05,null,573.75,null,0.0,null,-3.989,null,42.339,null,11.109166666666667,null,14.032777777777778,null,315.882,null,14.28],
    [42149,"2023-11-26T14:45:00",985.25,null,591.25,null,0.0,null,-3.78,null,39.419,null,8.575555555555555,null,13.058055555555555,null,324.306,null,14.28],
    [42150,"2023-11-26T15:00:00",985.05,null,561.25,null,0.0,null,-3.426,null,36.008,null,7.795833333333333,null,11.693888888888889,null,325.71,null,14.28],
    [42151,"2023-11-26T15:15:00",985.15,null,538.75,null,0.0,null,-3.673,null,36.843,null,8.575555555555555,null,12.08361111111111,null,321.498,null,14.28],
    [42152,"2023-11-26T15:30:00",985.05,null,408.75,null,0.0,null,-4.155,null,39.434,null,9.354999999999999,null,12.863333333333333,null,318.69,null,14.28],
    [42153,"2023-11-26T15:45:00",985.25,null,203.75,null,0.0,null,-4.606,null,39.231,null,9.354999999999999,null,12.473611111111111,null,320.094,null,14.389],
    [42154,"2023-11-26T16:00:00",985.65,null,158.75,null,0.0,null,-4.809,null,40.804,null,8.380555555555556,null,12.473611111111111,null,321.498,null,14.389],
    [42155,"2023-11-26T16:15:00",985.85,null,128.75,null,0.0,null,-4.842,null,40.063,null,7.990833333333333,null,11.304166666666667,null,325.71,null,14.389],
    [42156,"2023-11-26T16:30:00",986.05,null,88.75,null,0.0,null,-4.984,null,41.224,null,7.795833333333333,null,11.109166666666667,null,325.71,null,14.606],
    [42157,"2023-11-26T16:45:00",986.35,null,66.25,null,0.0,null,-5.072,null,42.309,null,7.406111111111111,null,11.498888888888889,null,324.306,null,14.389],
    [42158,"2023-11-26T17:00:00",986.35,null,51.25,null,0.0,null,-5.249,null,39.214,null,7.990833333333333,null,12.278611111111111,null,324.306,null,14.171],
    [42159,"2023-11-26T17:15:00",986.45,null,23.75,null,0.0,null,-5.279,null,38.373,null,6.431666666666667,null,10.329722222222221,null,328.518,null,13.954],
    [42160,"2023-11-26T17:30:00",986.65,null,8.75,null,0.0,null,-5.431,null,37.786,null,5.8469444444444445,null,10.134722222222221,null,328.518,null,13.954],
    [42161,"2023-11-26T17:45:00",986.55,null,1.25,null,0.0,null,-5.726,null,38.189,null,6.431666666666667,null,9.55,null,329.922,null,13.846],
    [42162,"2023-11-26T18:00:00",986.75,null,1.25,null,0.0,null,-5.97,null,39.124,null,6.236666666666667,null,9.160277777777777,null,327.114,null,13.737],
    [42163,"2023-11-26T18:15:00",986.95,null,1.25,null,0.0,null,-6.045,null,39.229,null,5.651944444444445,null,8.770277777777778,null,329.922,null,13.629],
    [42164,"2023-11-26T18:30:00",986.95,null,1.25,null,0.0,null,-5.93,null,40.009,null,5.2622222222222215,null,7.990833333333333,null,329.922,null,13.52],
    [42165,"2023-11-26T18:45:00",987.05,null,1.25,null,0.0,null,-5.868,null,40.366,null,4.677499999999999,null,6.8213888888888885,null,332.729,null,13.52],
    [42166,"2023-11-26T19:00:00",987.05,null,1.25,null,0.0,null,-5.914,null,41.057,null,4.092777777777778,null,6.8213888888888885,null,332.729,null,13.411],
    [42167,"2023-11-26T19:15:00",987.25,null,1.25,null,0.0,null,-5.941,null,41.437,null,3.5080555555555555,null,5.651944444444445,null,338.345,null,13.411],
    [42168,"2023-11-26T19:30:00",987.25,null,1.25,null,0.0,null,-6.204,null,41.701,null,3.1183333333333336,null,5.067222222222222,null,341.153,null,13.303],
    [42169,"2023-11-26T19:45:00",987.25,null,1.25,null,0.0,null,-6.544,null,42.136,null,2.7286111111111113,null,4.482777777777778,null,336.941,null,13.303],
    [42170,"2023-11-26T20:00:00",987.25,null,1.25,null,0.0,null,-6.823,null,42.211,null,3.1183333333333336,null,4.8725,null,332.729,null,13.194],
    [42171,"2023-11-26T20:15:00",987.35,null,1.25,null,0.0,null,-6.764,null,42.025,null,3.3133333333333335,null,5.457222222222223,null,331.325,null,13.194],
    [42172,"2023-11-26T20:30:00",987.35,null,1.25,null,0.0,null,-6.472,null,41.529,null,3.1183333333333336,null,5.457222222222223,null,332.729,null,13.194],
    [42173,"2023-11-26T20:45:00",987.25,null,1.25,null,0.0,null,-6.271,null,41.382,null,3.5080555555555555,null,6.236666666666667,null,336.941,null,13.086],
    [42174,"2023-11-26T21:00:00",987.35,null,1.25,null,0.0,null,-6.04,null,41.328,null,3.898055555555555,null,6.041944444444445,null,334.133,null,13.086],
    [42175,"2023-11-26T21:15:00",987.35,null,1.25,null,0.0,null,-5.882,null,41.387,null,4.092777777777778,null,6.041944444444445,null,332.729,null,12.977],
    [42176,"2023-11-26T21:30:00",987.45,null,1.25,null,0.0,null,-5.753,null,41.172,null,3.898055555555555,null,6.626666666666667,null,336.941,null,12.977],
    [42177,"2023-11-26T21:45:00",987.35,null,1.25,null,0.0,null,-5.646,null,41.14,null,3.5080555555555555,null,6.431666666666667,null,334.133,null,12.977],
    [42178,"2023-11-26T22:00:00",987.35,null,1.25,null,0.0,null,-5.657,null,41.26,null,3.898055555555555,null,6.626666666666667,null,334.133,null,12.977],
    [42179,"2023-11-26T22:15:00",987.25,null,1.25,null,0.0,null,-5.686,null,41.73,null,3.7030555555555553,null,5.8469444444444445,null,334.133,null,12.868],
    [42180,"2023-11-26T22:30:00",987.25,null,1.25,null,0.0,null,-5.777,null,42.42,null,3.5080555555555555,null,5.651944444444445,null,332.729,null,12.868],
    [42181,"2023-11-26T22:45:00",987.25,null,1.25,null,0.0,null,-6.019,null,43.371,null,3.3133333333333335,null,4.8725,null,329.922,null,12.868],
    [42182,"2023-11-26T23:00:00",987.35,null,1.25,null,0.0,null,-5.96,null,44.08,null,3.3133333333333335,null,5.651944444444445,null,336.941,null,12.868],
    [42183,"2023-11-26T23:15:00",987.35,null,1.25,null,0.0,null,-5.834,null,44.161,null,3.5080555555555555,null,5.651944444444445,null,332.729,null,12.868],
    [42184,"2023-11-26T23:30:00",987.45,null,1.25,null,0.0,null,-5.7,null,44.009,null,3.1183333333333336,null,5.651944444444445,null,342.557,null,12.868],
    [42185,"2023-11-26T23:45:00",987.45,null,1.25,null,0.0,null,-5.702,null,44.579,null,3.1183333333333336,null,5.457222222222223,null,343.961,null,12.868],
    [42186,"2023-11-27T00:00:00",987.55,null,1.25,null,0.0,null,-5.649,null,44.147,null,4.092777777777778,null,7.990833333333333,null,338.345,null,12.868],
    [42187,"2023-11-27T00:15:00",987.65,null,1.25,null,0.0,null,-5.557,null,41.622,null,4.677499999999999,null,7.601111111111111,null,334.133,null,12.76],
    [42188,"2023-11-27T00:30:00",987.85,null,1.25,null,0.0,null,-5.691,null,40.182,null,5.651944444444445,null,9.160277777777777,null,329.922,null,12.76],
    [42189,"2023-11-27T00:45:00",987.85,null,1.25,null,0.0,null,-5.817,null,39.747,null,6.041944444444445,null,8.965277777777777,null,327.114,null,12.76],
    [42190,"2023-11-27T01:00:00",987.95,null,1.25,null,0.0,null,-5.981,null,39.364,null,6.041944444444445,null,9.55,null,329.922,null,12.76],
    [42191,"2023-11-27T01:15:00",987.95,null,1.25,null,0.0,null,-6.064,null,39.768,null,5.8469444444444445,null,8.965277777777777,null,328.518,null,12.76],
    [42192,"2023-11-27T01:30:00",987.95,null,1.25,null,0.0,null,-6.131,null,39.396,null,6.041944444444445,null,8.965277777777777,null,327.114,null,12.76],
    [42193,"2023-11-27T01:45:00",988.05,null,1.25,null,0.0,null,-6.185,null,39.322,null,6.236666666666667,null,9.160277777777777,null,325.71,null,12.76],
    [42194,"2023-11-27T02:00:00",988.05,null,1.25,null,0.0,null,-6.279,null,39.64,null,5.651944444444445,null,8.575555555555555,null,329.922,null,12.76],
    [42195,"2023-11-27T02:15:00",988.05,null,1.25,null,0.0,null,-6.383,null,39.825,null,4.482777777777778,null,8.185833333333333,null,329.922,null,12.76],
    [42196,"2023-11-27T02:30:00",988.05,null,1.25,null,0.0,null,-6.531,null,40.868,null,4.092777777777778,null,8.185833333333333,null,331.325,null,12.76],
    [42197,"2023-11-27T02:45:00",988.15,null,1.25,null,0.0,null,-6.697,null,41.335,null,5.457222222222223,null,7.990833333333333,null,328.518,null,12.76],
    [42198,"2023-11-27T03:00:00",988.25,null,1.25,null,0.0,null,-6.817,null,41.324,null,5.457222222222223,null,8.575555555555555,null,328.518,null,12.76],
    [42199,"2023-11-27T03:15:00",988.35,null,1.25,null,0.0,null,-6.823,null,41.572,null,5.457222222222223,null,8.575555555555555,null,328.518,null,12.651],
    [42200,"2023-11-27T03:30:00",988.45,null,1.25,null,0.0,null,-6.826,null,41.239,null,5.457222222222223,null,8.185833333333333,null,328.518,null,12.651],
    [42201,"2023-11-27T03:45:00",988.65,null,1.25,null,0.0,null,-6.968,null,41.588,null,4.677499999999999,null,7.406111111111111,null,329.922,null,12.651],
    [42202,"2023-11-27T04:00:00",988.65,null,1.25,null,0.0,null,-7.158,null,41.958,null,3.7030555555555553,null,5.651944444444445,null,332.729,null,12.651],
    [42203,"2023-11-27T04:15:00",988.65,null,1.25,null,0.0,null,-7.383,null,42.678,null,3.7030555555555553,null,6.626666666666667,null,335.537,null,12.651],
    [42204,"2023-11-27T04:30:00",988.65,null,1.25,null,0.0,null,-7.249,null,43.11,null,4.677499999999999,null,8.185833333333333,null,329.922,null,12.651],
    [42205,"2023-11-27T04:45:00",988.65,null,1.25,null,0.0,null,-6.943,null,42.162,null,5.2622222222222215,null,8.185833333333333,null,329.922,null,12.651],
    [42206,"2023-11-27T05:00:00",988.55,null,1.25,null,0.0,null,-6.759,null,42.116,null,4.8725,null,7.601111111111111,null,329.922,null,12.651],
    [42207,"2023-11-27T05:15:00",988.65,null,1.25,null,0.0,null,-6.611,null,42.53,null,4.482777777777778,null,6.626666666666667,null,329.922,null,12.651],
    [42208,"2023-11-27T05:30:00",988.65,null,1.25,null,0.0,null,-6.576,null,42.988,null,4.8725,null,7.990833333333333,null,327.114,null,12.651],
    [42209,"2023-11-27T05:45:00",988.65,null,1.25,null,0.0,null,-6.777,null,42.647,null,5.067222222222222,null,7.795833333333333,null,331.325,null,12.651],
    [42210,"2023-11-27T06:00:00",988.85,null,1.25,null,0.0,null,-7.12,null,42.727,null,4.8725,null,7.211111111111111,null,328.518,null,12.651],
    [42211,"2023-11-27T06:15:00",988.85,null,1.25,null,0.0,null,-7.214,null,42.795,null,5.2622222222222215,null,8.380555555555556,null,329.922,null,12.651],
    [42212,"2023-11-27T06:30:00",988.95,null,1.25,null,0.0,null,-7.134,null,43.13,null,5.067222222222222,null,7.601111111111111,null,328.518,null,12.651],
    [42213,"2023-11-27T06:45:00",989.15,null,1.25,null,0.0,null,-7.126,null,43.597,null,5.651944444444445,null,8.380555555555556,null,322.902,null,12.651],
    [42214,"2023-11-27T07:00:00",989.35,null,1.25,null,0.0,null,-7.458,null,43.9,null,5.067222222222222,null,8.380555555555556,null,328.518,null,12.651],
    [42215,"2023-11-27T07:15:00",989.65,null,1.25,null,0.0,null,-7.793,null,44.007,null,3.898055555555555,null,6.431666666666667,null,328.518,null,12.651],
    [42216,"2023-11-27T07:30:00",989.75,null,1.25,null,0.0,null,-8.193,null,43.925,null,3.1183333333333336,null,4.482777777777778,null,331.325,null,12.651],
    [42217,"2023-11-27T07:45:00",989.85,null,1.25,null,0.0,null,-8.624,null,44.273,null,2.7286111111111113,null,4.092777777777778,null,332.729,null,12.651],
    [42218,"2023-11-27T08:00:00",990.05,null,1.25,null,0.0,null,-8.871,null,44.703,null,2.923333333333333,null,4.8725,null,328.518,null,12.651],
    [42219,"2023-11-27T08:15:00",990.15,null,1.25,null,0.0,null,-8.903,null,45.118,null,3.5080555555555555,null,4.8725,null,329.922,null,12.651],
    [42220,"2023-11-27T08:30:00",990.15,null,1.25,null,0.0,null,-9.142,null,44.646,null,3.1183333333333336,null,5.457222222222223,null,334.133,null,12.651],
    [42221,"2023-11-27T08:45:00",990.45,null,1.25,null,0.0,null,-9.761,null,45.112,null,2.533611111111111,null,4.2877777777777775,null,339.749,null,12.651],
    [42222,"2023-11-27T09:00:00",990.75,null,11.25,null,0.0,null,-9.976,null,44.906,null,2.338888888888889,null,3.7030555555555553,null,343.961,null,12.651],
    [42223,"2023-11-27T09:15:00",990.85,null,28.75,null,0.0,null,-9.97,null,45.048,null,2.533611111111111,null,4.092777777777778,null,341.153,null,12.76],
    [42224,"2023-11-27T09:30:00",991.15,null,48.75,null,0.0,null,-9.96,null,44.887,null,2.338888888888889,null,4.2877777777777775,null,341.153,null,12.868],
    [42225,"2023-11-27T09:45:00",991.25,null,66.25,null,0.0,null,-9.662,null,44.993,null,1.7541666666666667,null,3.3133333333333335,null,349.576,null,12.977],
    [42226,"2023-11-27T10:00:00",991.25,null,91.25,null,0.0,null,-9.378,null,44.703,null,1.7541666666666667,null,3.3133333333333335,null,346.769,null,13.411],
    [42227,"2023-11-27T10:15:00",991.35,null,136.25,null,0.0,null,-8.697,null,45.035,null,2.1438888888888887,null,4.092777777777778,null,341.153,null,14.714],
    [42228,"2023-11-27T10:30:00",991.35,null,176.25,null,0.0,null,-7.772,null,44.466,null,3.1183333333333336,null,5.2622222222222215,null,336.941,null,14.606],
    [42229,"2023-11-27T10:45:00",991.35,null,203.75,null,0.0,null,-7.348,null,43.792,null,3.3133333333333335,null,6.041944444444445,null,335.537,null,14.606],
    [42230,"2023-11-27T11:00:00",991.35,null,356.25,null,0.0,null,-6.933,null,43.455,null,3.7030555555555553,null,6.626666666666667,null,331.325,null,14.606],
    [42231,"2023-11-27T11:15:00",991.15,null,471.25,null,0.0,null,-5.89,null,40.987,null,5.2622222222222215,null,8.380555555555556,null,322.902,null,14.497],
    [42232,"2023-11-27T11:30:00",991.05,null,506.25,null,0.0,null,-5.836,null,40.096,null,6.236666666666667,null,8.575555555555555,null,314.478,null,14.497],
    [42233,"2023-11-27T11:45:00",991.05,null,561.25,null,0.0,null,-5.498,null,39.867,null,4.8725,null,6.626666666666667,null,317.286,null,14.389],
    [42234,"2023-11-27T12:00:00",990.95,null,601.25,null,0.0,null,-5.37,null,39.768,null,5.067222222222222,null,6.8213888888888885,null,314.478,null,14.389],
    [42235,"2023-11-27T12:15:00",990.85,null,611.25,null,0.0,null,-5.091,null,39.571,null,4.482777777777778,null,7.406111111111111,null,317.286,null,14.389],
    [42236,"2023-11-27T12:30:00",990.75,null,691.25,null,0.0,null,-5.043,null,38.965,null,4.8725,null,6.431666666666667,null,307.459,null,14.389],
    [42237,"2023-11-27T12:45:00",990.65,null,603.75,null,0.0,null,-4.756,null,38.824,null,4.2877777777777775,null,7.016388888888889,null,318.69,null,14.389],
    [42238,"2023-11-27T13:00:00",990.65,null,458.75,null,0.0,null,-4.796,null,38.145,null,2.923333333333333,null,5.2622222222222215,null,324.306,null,14.389],
    [42239,"2023-11-27T13:15:00",990.75,null,446.25,null,0.0,null,-4.271,null,37.717,null,2.533611111111111,null,4.8725,null,339.749,null,14.389],
    [42240,"2023-11-27T13:30:00",990.75,null,346.25,null,0.0,null,-4.244,null,36.886,null,2.533611111111111,null,4.092777777777778,null,331.325,null,14.389],
    [42241,"2023-11-27T13:45:00",990.85,null,333.75,null,0.0,null,-4.962,null,37.787,null,2.923333333333333,null,4.482777777777778,null,315.882,null,14.389],
    [42242,"2023-11-27T14:00:00",990.75,null,473.75,null,0.0,null,-4.573,null,38.335,null,3.1183333333333336,null,4.482777777777778,null,301.843,null,14.389],
    [42243,"2023-11-27T14:15:00",990.65,null,281.25,null,0.0,null,-4.397,null,37.801,null,2.7286111111111113,null,4.8725,null,325.71,null,14.497],
    [42244,"2023-11-27T14:30:00",990.75,null,218.75,null,0.0,null,-5.072,null,38.231,null,2.338888888888889,null,3.898055555555555,null,313.075,null,14.389],
    [42245,"2023-11-27T14:45:00",990.95,null,318.75,null,0.0,null,-4.775,null,38.727,null,2.533611111111111,null,4.677499999999999,null,293.42,null,14.389],
    [42246,"2023-11-27T15:00:00",990.85,null,571.25,null,0.0,null,-4.458,null,38.86,null,3.898055555555555,null,5.067222222222222,null,283.592,null,14.497],
    [42247,"2023-11-27T15:15:00",990.95,null,483.75,null,0.0,null,-4.123,null,38.428,null,3.5080555555555555,null,5.067222222222222,null,279.38,null,14.389],
    [42248,"2023-11-27T15:30:00",990.85,null,296.25,null,0.0,null,-4.697,null,38.775,null,2.923333333333333,null,4.8725,null,307.459,null,14.389],
    [42249,"2023-11-27T15:45:00",990.95,null,258.75,null,0.0,null,-4.657,null,38.537,null,2.7286111111111113,null,3.898055555555555,null,289.208,null,14.389],
    [42250,"2023-11-27T16:00:00",991.05,null,248.75,null,0.0,null,-4.962,null,39.318,null,3.3133333333333335,null,4.677499999999999,null,297.631,null,14.497],
    [42251,"2023-11-27T16:15:00",991.15,null,108.75,null,0.0,null,-5.246,null,39.557,null,3.3133333333333335,null,4.8725,null,299.035,null,14.389],
    [42252,"2023-11-27T16:30:00",991.35,null,86.25,null,0.0,null,-5.563,null,40.555,null,3.1183333333333336,null,4.482777777777778,null,301.843,null,14.389],
    [42253,"2023-11-27T16:45:00",991.55,null,96.25,null,0.0,null,-5.37,null,40.531,null,2.923333333333333,null,4.677499999999999,null,304.651,null,14.497],
    [42254,"2023-11-27T17:00:00",991.55,null,71.25,null,0.0,null,-4.925,null,39.857,null,1.5591666666666668,null,2.7286111111111113,null,318.69,null,14.497],
    [42255,"2023-11-27T17:15:00",991.55,null,28.75,null,0.0,null,-5.163,null,39.326,null,0.5847222222222223,null,1.5591666666666668,null,350.98,null,14.389],
    [42256,"2023-11-27T17:30:00",991.55,null,8.75,null,0.0,null,-6.214,null,39.562,null,0.5847222222222223,null,1.1694444444444445,null,5.616,null,14.063],
    [42257,"2023-11-27T17:45:00",991.75,null,1.25,null,0.0,null,-7.482,null,40.732,null,0.5847222222222223,null,0.9744444444444444,null,50.541,null,13.954],
    [42258,"2023-11-27T18:00:00",991.85,null,1.25,null,0.0,null,-8.616,null,41.309,null,0.5847222222222223,null,0.9744444444444444,null,87.043,null,13.846],
    [42259,"2023-11-27T18:15:00",991.95,null,1.25,null,0.0,null,-9.52,null,41.736,null,0.5847222222222223,null,0.9744444444444444,null,95.467,null,13.737],
    [42260,"2023-11-27T18:30:00",991.95,null,1.25,null,0.0,null,-10.284,null,42.359,null,0.3897222222222222,null,0.9744444444444444,null,102.486,null,13.737],
    [42261,"2023-11-27T18:45:00",991.95,null,1.25,null,0.0,null,-10.367,null,43.58,null,0.3897222222222222,null,0.7797222222222222,null,110.91,null,13.629],
    [42262,"2023-11-27T19:00:00",992.05,null,1.25,null,0.0,null,-10.051,null,43.42,null,0.7797222222222222,null,1.3641666666666665,null,95.467,null,13.52],
    [42263,"2023-11-27T19:15:00",991.85,null,1.25,null,0.0,null,-11.246,null,43.159,null,0.7797222222222222,null,1.3641666666666665,null,92.659,null,13.52],
    [42264,"2023-11-27T19:30:00",991.95,null,1.25,null,0.0,null,-11.708,null,44.245,null,0.7797222222222222,null,2.1438888888888887,null,112.314,null,13.411],
    [42265,"2023-11-27T19:45:00",991.95,null,1.25,null,0.0,null,-11.541,null,43.992,null,0.5847222222222223,null,0.9744444444444444,null,103.89,null,13.411],
    [42266,"2023-11-27T20:00:00",991.95,null,1.25,null,0.0,null,-11.941,null,44.088,null,0.5847222222222223,null,1.3641666666666665,null,109.506,null,13.303],
    [42267,"2023-11-27T20:15:00",991.95,null,1.25,null,0.0,null,-12.045,null,44.291,null,0.5847222222222223,null,1.3641666666666665,null,101.082,null,13.303],
    [42268,"2023-11-27T20:30:00",991.85,null,1.25,null,0.0,null,-12.268,null,44.254,null,0.3897222222222222,null,0.7797222222222222,null,98.275,null,13.303],
    [42269,"2023-11-27T20:45:00",991.65,null,1.25,null,0.0,null,-12.74,null,44.398,null,0.5847222222222223,null,0.9744444444444444,null,105.294,null,13.194],
    [42270,"2023-11-27T21:00:00",991.45,null,1.25,null,0.0,null,-12.498,null,45.646,null,1.3641666666666665,null,2.533611111111111,null,129.161,null,13.194],
    [42271,"2023-11-27T21:15:00",991.35,null,1.25,null,0.0,null,-11.33,null,45.716,null,1.7541666666666667,null,2.533611111111111,null,131.969,null,13.086],
    [42272,"2023-11-27T21:30:00",991.15,null,1.25,null,0.0,null,-11.59,null,44.793,null,1.1694444444444445,null,2.338888888888889,null,126.353,null,13.086],
    [42273,"2023-11-27T21:45:00",991.05,null,1.25,null,0.0,null,-12.134,null,44.968,null,1.1694444444444445,null,2.1438888888888887,null,127.757,null,13.086],
    [42274,"2023-11-27T22:00:00",990.95,null,1.25,null,0.0,null,-12.0,null,45.472,null,1.1694444444444445,null,2.338888888888889,null,130.565,null,12.977],
    [42275,"2023-11-27T22:15:00",990.85,null,1.25,null,0.0,null,-12.131,null,44.991,null,0.5847222222222223,null,1.948888888888889,null,119.333,null,12.977],
    [42276,"2023-11-27T22:30:00",990.65,null,1.25,null,0.0,null,-12.528,null,45.284,null,0.7797222222222222,null,1.7541666666666667,null,122.141,null,12.977],
    [42277,"2023-11-27T22:45:00",990.75,null,1.25,null,0.0,null,-11.976,null,45.861,null,1.3641666666666665,null,2.1438888888888887,null,133.373,null,12.977],
    [42278,"2023-11-27T23:00:00",990.45,null,1.25,null,0.0,null,-11.525,null,45.602,null,1.3641666666666665,null,2.338888888888889,null,134.776,null,12.868],
    [42279,"2023-11-27T23:15:00",990.25,null,1.25,null,0.0,null,-10.922,null,46.015,null,1.3641666666666665,null,3.1183333333333336,null,138.988,null,12.868],
    [42280,"2023-11-27T23:30:00",990.05,null,1.25,null,0.0,null,-9.759,null,46.384,null,1.948888888888889,null,3.898055555555555,null,154.431,null,12.868],
    [42281,"2023-11-27T23:45:00",989.45,null,1.25,null,0.0,null,-8.702,null,45.823,null,2.533611111111111,null,4.482777777777778,null,151.624,null,12.868],
    [42282,"2023-11-28T00:00:00",989.15,null,1.25,null,0.0,null,-7.976,null,45.325,null,2.7286111111111113,null,4.677499999999999,null,150.22,null,12.76],
    [42283,"2023-11-28T00:15:00",988.95,null,1.25,null,0.0,null,-7.702,null,44.962,null,2.533611111111111,null,4.2877777777777775,null,150.22,null,12.76],
    [42284,"2023-11-28T00:30:00",988.75,null,1.25,null,0.0,null,-7.389,null,45.063,null,2.7286111111111113,null,4.8725,null,150.22,null,12.76],
    [42285,"2023-11-28T00:45:00",988.45,null,1.25,null,0.0,null,-7.048,null,44.865,null,2.7286111111111113,null,5.651944444444445,null,151.624,null,12.76],
    [42286,"2023-11-28T01:00:00",987.95,null,1.25,null,0.0,null,-6.866,null,44.727,null,3.1183333333333336,null,6.431666666666667,null,148.816,null,12.76],
    [42287,"2023-11-28T01:15:00",987.65,null,1.25,null,0.0,null,-6.624,null,44.874,null,2.533611111111111,null,5.457222222222223,null,147.412,null,12.76],
    [42288,"2023-11-28T01:30:00",987.35,null,1.25,null,0.0,null,-6.362,null,44.532,null,2.7286111111111113,null,5.651944444444445,null,147.412,null,12.76],
    [42289,"2023-11-28T01:45:00",987.35,null,1.25,null,0.0,null,-6.099,null,44.314,null,2.923333333333333,null,5.457222222222223,null,151.624,null,12.76],
    [42290,"2023-11-28T02:00:00",986.95,null,1.25,null,0.0,null,-5.828,null,44.097,null,3.1183333333333336,null,6.626666666666667,null,148.816,null,12.76],
    [42291,"2023-11-28T02:15:00",986.55,null,1.25,null,0.0,null,-5.541,null,43.967,null,2.923333333333333,null,7.211111111111111,null,150.22,null,12.651],
    [42292,"2023-11-28T02:30:00",986.05,null,1.25,null,0.0,null,-5.33,null,43.92,null,2.923333333333333,null,6.041944444444445,null,147.412,null,12.651],
    [42293,"2023-11-28T02:45:00",985.75,null,1.25,null,0.0,null,-5.035,null,43.665,null,2.923333333333333,null,6.431666666666667,null,146.008,null,12.651],
    [42294,"2023-11-28T03:00:00",985.35,null,1.25,null,0.0,null,-4.716,null,43.302,null,3.1183333333333336,null,5.8469444444444445,null,147.412,null,12.651],
    [42295,"2023-11-28T03:15:00",985.15,null,1.25,null,0.0,null,-4.501,null,43.12,null,2.923333333333333,null,6.431666666666667,null,147.412,null,12.651],
    [42296,"2023-11-28T03:30:00",985.05,null,1.25,null,0.0,null,-4.391,null,43.113,null,2.7286111111111113,null,5.067222222222222,null,150.22,null,12.651],
    [42297,"2023-11-28T03:45:00",984.65,null,1.25,null,0.0,null,-4.375,null,43.258,null,3.1183333333333336,null,6.041944444444445,null,150.22,null,12.651],
    [42298,"2023-11-28T04:00:00",984.35,null,1.25,null,0.0,null,-4.311,null,43.569,null,2.923333333333333,null,5.8469444444444445,null,148.816,null,12.651],
    [42299,"2023-11-28T04:15:00",983.95,null,1.25,null,0.0,null,-4.206,null,43.989,null,2.923333333333333,null,5.457222222222223,null,148.816,null,12.651],
    [42300,"2023-11-28T04:30:00",983.65,null,1.25,null,0.0,null,-3.981,null,44.073,null,2.7286111111111113,null,5.2622222222222215,null,150.22,null,12.651],
    [42301,"2023-11-28T04:45:00",983.15,null,1.25,null,0.0,null,-3.689,null,44.117,null,2.7286111111111113,null,5.457222222222223,null,148.816,null,12.651],
    [42302,"2023-11-28T05:00:00",982.55,null,1.25,null,0.0,null,-3.477,null,44.344,null,3.3133333333333335,null,6.236666666666667,null,147.412,null,12.651],
    [42303,"2023-11-28T05:15:00",982.25,null,1.25,null,0.0,null,-3.161,null,44.294,null,2.7286111111111113,null,5.067222222222222,null,148.816,null,12.651],
    [42304,"2023-11-28T05:30:00",981.85,null,1.25,null,0.0,null,-2.954,null,44.17,null,3.1183333333333336,null,6.041944444444445,null,147.412,null,12.651],
    [42305,"2023-11-28T05:45:00",981.55,null,1.25,null,0.0,null,-2.898,null,44.295,null,2.923333333333333,null,6.431666666666667,null,148.816,null,12.651],
    [42306,"2023-11-28T06:00:00",981.15,null,1.25,null,0.0,null,-2.898,null,44.405,null,2.923333333333333,null,5.457222222222223,null,150.22,null,12.651],
    [42307,"2023-11-28T06:15:00",980.85,null,1.25,null,0.0,null,-2.965,null,44.607,null,2.923333333333333,null,5.8469444444444445,null,148.816,null,12.651],
    [42308,"2023-11-28T06:30:00",980.75,null,1.25,null,0.0,null,-2.799,null,44.584,null,2.7286111111111113,null,4.8725,null,150.22,null,12.651],
    [42309,"2023-11-28T06:45:00",980.45,null,1.25,null,0.0,null,-2.544,null,44.483,null,2.923333333333333,null,6.041944444444445,null,150.22,null,12.651],
    [42310,"2023-11-28T07:00:00",980.15,null,1.25,null,0.0,null,-2.321,null,44.482,null,3.1183333333333336,null,5.651944444444445,null,147.412,null,12.651],
    [42311,"2023-11-28T07:15:00",979.75,null,1.25,null,0.0,null,-2.142,null,44.382,null,3.1183333333333336,null,6.041944444444445,null,148.816,null,12.651],
    [42312,"2023-11-28T07:30:00",979.25,null,1.25,null,0.0,null,-2.083,null,44.504,null,3.3133333333333335,null,6.431666666666667,null,148.816,null,12.651],
    [42313,"2023-11-28T07:45:00",978.75,null,1.25,null,0.0,null,-1.954,null,44.565,null,3.1183333333333336,null,7.016388888888889,null,147.412,null,12.651],
    [42314,"2023-11-28T08:00:00",978.55,null,1.25,null,0.0,null,-1.954,null,45.083,null,3.3133333333333335,null,5.8469444444444445,null,148.816,null,12.651],
    [42315,"2023-11-28T08:15:00",978.35,null,1.25,null,0.0,null,-1.793,null,45.226,null,2.923333333333333,null,6.626666666666667,null,150.22,null,12.651],
    [42316,"2023-11-28T08:30:00",978.15,null,1.25,null,0.0,null,-1.541,null,44.746,null,2.923333333333333,null,6.041944444444445,null,151.624,null,12.651],
    [42317,"2023-11-28T08:45:00",977.75,null,1.25,null,0.0,null,-1.563,null,45.057,null,3.5080555555555555,null,6.041944444444445,null,150.22,null,12.651],
    [42318,"2023-11-28T09:00:00",977.35,null,3.75,null,0.0,null,-1.616,null,45.524,null,3.5080555555555555,null,6.236666666666667,null,153.027,null,12.651],
    [42319,"2023-11-28T09:15:00",976.95,null,16.25,null,0.0,null,-1.506,null,45.467,null,3.3133333333333335,null,5.8469444444444445,null,150.22,null,12.651],
    [42320,"2023-11-28T09:30:00",976.75,null,23.75,null,0.0,null,-1.415,null,45.547,null,3.3133333333333335,null,5.651944444444445,null,146.008,null,12.651],
    [42321,"2023-11-28T09:45:00",976.55,null,36.25,null,0.0,null,-0.986,null,45.502,null,3.3133333333333335,null,7.795833333333333,null,150.22,null,12.76],
    [42322,"2023-11-28T10:00:00",976.35,null,61.25,null,0.0,null,-0.509,null,44.825,null,2.923333333333333,null,5.651944444444445,null,153.027,null,12.868],
    [42323,"2023-11-28T10:15:00",976.05,null,131.25,null,0.0,null,-0.19,null,44.75,null,3.3133333333333335,null,7.016388888888889,null,155.835,null,13.086],
    [42324,"2023-11-28T10:30:00",975.65,null,126.25,null,0.0,null,0.244,null,44.497,null,3.3133333333333335,null,6.8213888888888885,null,160.047,null,13.303],
    [42325,"2023-11-28T10:45:00",975.75,null,131.25,null,0.0,null,0.587,null,44.868,null,3.1183333333333336,null,6.236666666666667,null,161.451,null,13.52],
    [42326,"2023-11-28T11:00:00",975.45,null,133.75,null,0.0,null,0.912,null,45.084,null,4.092777777777778,null,7.601111111111111,null,165.663,null,13.737],
    [42327,"2023-11-28T11:15:00",975.35,null,186.25,null,0.0,null,1.555,null,45.296,null,3.898055555555555,null,7.016388888888889,null,169.875,null,14.063],
    [42328,"2023-11-28T11:30:00",975.25,null,253.75,null,0.0,null,2.478,null,44.704,null,3.7030555555555553,null,5.457222222222223,null,167.067,null,14.389],
    [42329,"2023-11-28T11:45:00",975.05,null,296.25,null,0.0,null,3.006,null,45.437,null,5.067222222222222,null,7.406111111111111,null,181.106,null,14.28],
    [42330,"2023-11-28T12:00:00",974.85,null,328.75,null,0.0,null,3.759,null,45.512,null,5.2622222222222215,null,7.016388888888889,null,186.722,null,14.28],
    [42331,"2023-11-28T12:15:00",974.75,null,241.25,null,0.0,null,4.266,null,45.698,null,4.2877777777777775,null,5.651944444444445,null,193.741,null,14.171],
    [42332,"2023-11-28T12:30:00",974.45,null,391.25,null,0.0,null,5.11,null,46.259,null,4.2877777777777775,null,6.041944444444445,null,223.224,null,14.171],
    [42333,"2023-11-28T12:45:00",974.05,null,683.75,null,0.0,null,5.735,null,45.594,null,5.067222222222222,null,6.626666666666667,null,231.647,null,14.171],
    [42334,"2023-11-28T13:00:00",973.75,null,701.25,null,0.0,null,5.778,null,45.809,null,5.457222222222223,null,6.8213888888888885,null,230.243,null,14.171],
    [42335,"2023-11-28T13:15:00",973.65,null,656.25,null,0.0,null,6.499,null,44.652,null,5.067222222222222,null,6.626666666666667,null,224.627,null,14.063],
    [42336,"2023-11-28T13:30:00",973.65,null,656.25,null,0.0,null,7.1,null,43.989,null,4.482777777777778,null,5.651944444444445,null,224.627,null,14.063],
    [42337,"2023-11-28T13:45:00",973.75,null,541.25,null,0.0,null,6.577,null,44.695,null,4.482777777777778,null,5.457222222222223,null,237.263,null,14.063],
    [42338,"2023-11-28T14:00:00",973.65,null,588.75,null,0.0,null,6.912,null,45.379,null,3.5080555555555555,null,4.482777777777778,null,228.839,null,14.063],
    [42339,"2023-11-28T14:15:00",973.55,null,613.75,null,0.0,null,8.148,null,43.877,null,3.1183333333333336,null,3.898055555555555,null,227.435,null,14.063],
    [42340,"2023-11-28T14:30:00",973.45,null,586.25,null,0.0,null,8.242,null,43.391,null,3.3133333333333335,null,4.092777777777778,null,230.243,null,14.063],
    [42341,"2023-11-28T14:45:00",973.45,null,553.75,null,0.0,null,8.378,null,43.156,null,2.923333333333333,null,3.7030555555555553,null,235.859,null,14.063],
    [42342,"2023-11-28T15:00:00",973.35,null,516.25,null,0.0,null,8.732,null,43.34,null,2.533611111111111,null,3.1183333333333336,null,226.031,null,13.954],
    [42343,"2023-11-28T15:15:00",973.15,null,473.75,null,0.0,null,9.215,null,42.628,null,2.533611111111111,null,2.923333333333333,null,204.973,null,13.954],
    [42344,"2023-11-28T15:30:00",973.15,null,426.25,null,0.0,null,9.234,null,42.791,null,2.1438888888888887,null,2.7286111111111113,null,192.337,null,13.954],
    [42345,"2023-11-28T15:45:00",973.15,null,373.75,null,0.0,null,9.62,null,42.513,null,1.5591666666666668,null,2.1438888888888887,null,196.549,null,13.954],
    [42346,"2023-11-28T16:00:00",973.15,null,316.25,null,0.0,null,10.049,null,42.2,null,1.3641666666666665,null,1.7541666666666667,null,188.125,null,13.954],
    [42347,"2023-11-28T16:15:00",973.25,null,258.75,null,0.0,null,10.429,null,41.926,null,0.3897222222222222,null,1.7541666666666667,null,196.549,null,13.954],
    [42348,"2023-11-28T16:30:00",973.35,null,193.75,null,0.0,null,10.966,null,41.5,null,0.19499999999999998,null,0.7797222222222222,null,266.745,null,13.954],
    [42349,"2023-11-28T16:45:00",973.35,null,123.75,null,0.0,null,10.982,null,40.842,null,0.3897222222222222,null,0.9744444444444444,null,174.086,null,13.954],
    [42350,"2023-11-28T17:00:00",973.35,null,66.25,null,0.0,null,10.577,null,40.526,null,0.7797222222222222,null,1.1694444444444445,null,182.51,null,13.954],
    [42351,"2023-11-28T17:15:00",973.55,null,28.75,null,0.0,null,9.244,null,40.996,null,1.1694444444444445,null,1.5591666666666668,null,197.953,null,14.063],
    [42352,"2023-11-28T17:30:00",973.65,null,8.75,null,0.0,null,7.681,null,42.219,null,1.3641666666666665,null,2.1438888888888887,null,235.859,null,13.846],
    [42353,"2023-11-28T17:45:00",973.75,null,1.25,null,0.0,null,6.724,null,43.996,null,1.5591666666666668,null,2.533611111111111,null,249.898,null,13.629],
    [42354,"2023-11-28T18:00:00",973.85,null,1.25,null,0.0,null,7.065,null,45.019,null,2.338888888888889,null,2.7286111111111113,null,238.667,null,13.52],
    [42355,"2023-11-28T18:15:00",973.95,null,1.25,null,0.0,null,7.252,null,44.968,null,2.7286111111111113,null,3.898055555555555,null,228.839,null,13.411],
    [42356,"2023-11-28T18:30:00",973.95,null,1.25,null,0.0,null,7.676,null,45.29,null,3.3133333333333335,null,4.482777777777778,null,254.11,null,13.303],
    [42357,"2023-11-28T18:45:00",973.95,null,1.25,null,0.0,null,7.907,null,44.891,null,3.5080555555555555,null,4.2877777777777775,null,254.11,null,13.303],
    [42358,"2023-11-28T19:00:00",974.05,null,1.25,null,0.0,null,7.826,null,45.046,null,3.898055555555555,null,6.041944444444445,null,249.898,null,13.194],
    [42359,"2023-11-28T19:15:00",973.95,null,1.25,null,0.0,null,8.134,null,44.746,null,5.2622222222222215,null,6.626666666666667,null,259.725,null,13.194],
    [42360,"2023-11-28T19:30:00",973.95,null,1.25,null,0.0,null,8.118,null,44.517,null,4.8725,null,5.8469444444444445,null,262.533,null,13.086],
    [42361,"2023-11-28T19:45:00",974.05,null,1.25,null,0.0,null,7.998,null,44.434,null,4.482777777777778,null,5.457222222222223,null,258.322,null,13.086],
    [42362,"2023-11-28T20:00:00",974.05,null,1.25,null,0.0,null,7.461,null,44.91,null,4.092777777777778,null,4.8725,null,262.533,null,13.086],
    [42363,"2023-11-28T20:15:00",973.95,null,1.25,null,0.0,null,7.199,null,45.069,null,3.7030555555555553,null,4.8725,null,269.553,null,12.977],
    [42364,"2023-11-28T20:30:00",973.95,null,1.25,null,0.0,null,6.834,null,45.309,null,3.5080555555555555,null,4.677499999999999,null,266.745,null,12.977],
    [42365,"2023-11-28T20:45:00",973.85,null,1.25,null,0.0,null,6.695,null,45.435,null,4.482777777777778,null,5.8469444444444445,null,266.745,null,12.977],
    [42366,"2023-11-28T21:00:00",973.95,null,1.25,null,0.0,null,6.7,null,45.441,null,4.482777777777778,null,5.651944444444445,null,266.745,null,12.977],
    [42367,"2023-11-28T21:15:00",973.95,null,1.25,null,0.0,null,6.743,null,45.11,null,4.2877777777777775,null,5.457222222222223,null,266.745,null,12.977],
    [42368,"2023-11-28T21:30:00",973.95,null,1.25,null,0.0,null,6.673,null,45.118,null,4.2877777777777775,null,5.2622222222222215,null,273.765,null,12.868],
    [42369,"2023-11-28T21:45:00",973.95,null,1.25,null,0.0,null,6.437,null,45.063,null,4.092777777777778,null,4.8725,null,270.957,null,12.868],
    [42370,"2023-11-28T22:00:00",974.05,null,1.25,null,0.0,null,6.185,null,45.67,null,4.677499999999999,null,5.8469444444444445,null,261.129,null,12.868],
    [42371,"2023-11-28T22:15:00",973.95,null,1.25,null,0.0,null,6.381,null,45.463,null,4.8725,null,5.651944444444445,null,268.149,null,12.868],
    [42372,"2023-11-28T22:30:00",973.85,null,1.25,null,0.0,null,6.413,null,45.069,null,4.482777777777778,null,6.041944444444445,null,275.169,null,12.868],
    [42373,"2023-11-28T22:45:00",973.85,null,1.25,null,0.0,null,6.528,null,44.648,null,4.092777777777778,null,5.2622222222222215,null,272.361,null,12.868],
    [42374,"2023-11-28T23:00:00",973.95,null,1.25,null,0.0,null,5.606,null,45.934,null,4.2877777777777775,null,5.8469444444444445,null,238.667,null,12.868],
    [42375,"2023-11-28T23:15:00",974.05,null,1.25,null,0.0,null,5.692,null,46.625,null,5.067222222222222,null,6.236666666666667,null,256.918,null,12.868],
    [42376,"2023-11-28T23:30:00",974.05,null,1.25,null,0.0,null,5.668,null,46.032,null,4.482777777777778,null,5.651944444444445,null,252.706,null,12.868],
    [42377,"2023-11-28T23:45:00",974.15,null,1.25,null,0.0,null,5.494,null,46.348,null,4.482777777777778,null,5.8469444444444445,null,258.322,null,12.868],
    [42378,"2023-11-29T00:00:00",974.25,null,1.25,null,0.0,null,5.526,null,46.015,null,3.7030555555555553,null,4.8725,null,262.533,null,12.868],
    [42379,"2023-11-29T00:15:00",974.35,null,1.25,null,0.0,null,5.354,null,46.387,null,4.482777777777778,null,5.8469444444444445,null,259.725,null,12.868],
    [42380,"2023-11-29T00:30:00",974.35,null,1.25,null,0.0,null,5.437,null,46.169,null,4.677499999999999,null,5.8469444444444445,null,262.533,null,12.868],
    [42381,"2023-11-29T00:45:00",974.35,null,1.25,null,0.0,null,5.073,null,46.513,null,4.482777777777778,null,5.651944444444445,null,254.11,null,12.868],
    [42382,"2023-11-29T01:00:00",974.35,null,1.25,null,0.0,null,4.853,null,46.978,null,4.2877777777777775,null,5.2622222222222215,null,248.494,null,12.76],
    [42383,"2023-11-29T01:15:00",974.25,null,1.25,null,0.0,null,4.448,null,47.614,null,4.482777777777778,null,5.2622222222222215,null,251.302,null,12.76],
    [42384,"2023-11-29T01:30:00",974.15,null,1.25,null,0.0,null,4.663,null,47.636,null,4.677499999999999,null,5.8469444444444445,null,256.918,null,12.76],
    [42385,"2023-11-29T01:45:00",973.95,null,1.25,null,0.0,null,5.199,null,47.114,null,5.2622222222222215,null,6.236666666666667,null,266.745,null,12.76],
    [42386,"2023-11-29T02:00:00",973.95,null,1.25,null,0.0,null,5.89,null,45.89,null,5.2622222222222215,null,6.626666666666667,null,263.937,null,12.76],
    [42387,"2023-11-29T02:15:00",974.05,null,1.25,null,0.0,null,5.209,null,46.02,null,4.677499999999999,null,5.651944444444445,null,251.302,null,12.76],
    [42388,"2023-11-29T02:30:00",974.05,null,1.25,null,0.0,null,4.799,null,46.961,null,4.8725,null,6.236666666666667,null,252.706,null,12.76],
    [42389,"2023-11-29T02:45:00",973.95,null,1.25,null,0.0,null,4.789,null,47.205,null,4.8725,null,5.8469444444444445,null,255.514,null,12.76],
    [42390,"2023-11-29T03:00:00",974.05,null,1.25,null,0.0,null,4.738,null,47.34,null,5.067222222222222,null,6.236666666666667,null,255.514,null,12.76],
    [42391,"2023-11-29T03:15:00",974.05,null,1.25,null,0.0,null,4.807,null,47.358,null,4.8725,null,6.236666666666667,null,259.725,null,12.76],
    [42392,"2023-11-29T03:30:00",974.05,null,1.25,null,0.0,null,4.99,null,46.926,null,4.677499999999999,null,6.041944444444445,null,259.725,null,12.76],
    [42393,"2023-11-29T03:45:00",973.95,null,1.25,null,0.0,null,4.805,null,46.946,null,4.092777777777778,null,5.2622222222222215,null,251.302,null,12.76],
    [42394,"2023-11-29T04:00:00",973.95,null,1.25,null,0.0,null,4.472,null,47.758,null,4.092777777777778,null,5.067222222222222,null,244.282,null,12.76],
    [42395,"2023-11-29T04:15:00",973.95,null,1.25,null,0.0,null,4.177,null,48.687,null,4.482777777777778,null,6.236666666666667,null,235.859,null,12.76],
    [42396,"2023-11-29T04:30:00",974.05,null,1.25,null,0.0,null,4.121,null,49.332,null,5.2622222222222215,null,6.8213888888888885,null,238.667,null,12.76],
    [42397,"2023-11-29T04:45:00",973.95,null,1.25,null,0.0,null,4.628,null,48.251,null,5.2622222222222215,null,6.626666666666667,null,245.686,null,12.76],
    [42398,"2023-11-29T05:00:00",973.95,null,1.25,null,0.0,null,4.721,null,48.09,null,5.067222222222222,null,6.236666666666667,null,245.686,null,12.76],
    [42399,"2023-11-29T05:15:00",973.95,null,1.25,null,0.0,null,4.872,null,48.081,null,5.067222222222222,null,6.626666666666667,null,248.494,null,12.76],
    [42400,"2023-11-29T05:30:00",973.85,null,1.25,null,0.0,null,5.196,null,47.492,null,4.482777777777778,null,5.8469444444444445,null,266.745,null,12.76],
    [42401,"2023-11-29T05:45:00",973.65,null,1.25,null,0.0,null,5.051,null,46.976,null,3.898055555555555,null,4.8725,null,261.129,null,12.76],
    [42402,"2023-11-29T06:00:00",973.75,null,1.25,null,0.0,null,4.837,null,47.515,null,3.898055555555555,null,5.457222222222223,null,261.129,null,12.76],
    [42403,"2023-11-29T06:15:00",973.65,null,1.25,null,0.0,null,5.041,null,47.584,null,3.5080555555555555,null,4.8725,null,263.937,null,12.76],
    [42404,"2023-11-29T06:30:00",973.65,null,1.25,null,0.0,null,5.228,null,47.407,null,3.1183333333333336,null,3.898055555555555,null,258.322,null,12.76],
    [42405,"2023-11-29T06:45:00",973.55,null,1.25,null,0.0,null,5.279,null,47.353,null,3.3133333333333335,null,4.2877777777777775,null,249.898,null,12.76],
    [42406,"2023-11-29T07:00:00",973.45,null,1.25,null,0.0,null,5.169,null,47.924,null,3.5080555555555555,null,4.482777777777778,null,241.475,null,12.76],
    [42407,"2023-11-29T07:15:00",973.35,null,1.25,null,0.0,null,5.116,null,48.582,null,4.092777777777778,null,5.8469444444444445,null,237.263,null,12.76],
    [42408,"2023-11-29T07:30:00",973.35,null,1.25,null,0.0,null,4.92,null,49.561,null,5.067222222222222,null,6.431666666666667,null,240.071,null,12.76],
    [42409,"2023-11-29T07:45:00",973.25,null,1.25,null,0.0,null,5.156,null,49.155,null,4.8725,null,6.041944444444445,null,240.071,null,12.76],
    [42410,"2023-11-29T08:00:00",973.05,null,1.25,null,0.0,null,5.18,null,49.265,null,4.8725,null,6.041944444444445,null,240.071,null,12.76],
    [42411,"2023-11-29T08:15:00",972.85,null,1.25,null,0.0,null,5.083,null,49.824,null,5.067222222222222,null,6.236666666666667,null,238.667,null,12.76],
    [42412,"2023-11-29T08:30:00",972.85,null,1.25,null,0.0,null,5.167,null,49.831,null,5.067222222222222,null,6.626666666666667,null,238.667,null,12.76],
    [42413,"2023-11-29T08:45:00",972.65,null,1.25,null,0.0,null,5.239,null,49.728,null,4.8725,null,6.431666666666667,null,237.263,null,12.76],
    [42414,"2023-11-29T09:00:00",972.45,null,6.25,null,0.0,null,5.534,null,49.128,null,4.8725,null,6.041944444444445,null,227.435,null,12.76],
    [42415,"2023-11-29T09:15:00",972.55,null,16.25,null,0.0,null,5.609,null,48.811,null,5.067222222222222,null,6.626666666666667,null,227.435,null,12.76],
    [42416,"2023-11-29T09:30:00",972.55,null,31.25,null,0.0,null,5.314,null,49.258,null,5.067222222222222,null,6.236666666666667,null,230.243,null,12.76],
    [42417,"2023-11-29T09:45:00",972.75,null,51.25,null,0.0,null,4.971,null,49.961,null,5.2622222222222215,null,6.626666666666667,null,231.647,null,12.868],
    [42418,"2023-11-29T10:00:00",972.75,null,81.25,null,0.0,null,4.952,null,49.946,null,5.067222222222222,null,6.236666666666667,null,228.839,null,13.086],
    [42419,"2023-11-29T10:15:00",972.55,null,103.75,null,0.0,null,5.405,null,48.949,null,4.2877777777777775,null,5.8469444444444445,null,220.416,null,13.52],
    [42420,"2023-11-29T10:30:00",972.35,null,283.75,null,0.0,null,5.88,null,48.44,null,3.898055555555555,null,4.8725,null,216.204,null,14.171],
    [42421,"2023-11-29T10:45:00",972.25,null,341.25,null,0.0,null,6.579,null,47.398,null,3.898055555555555,null,5.2622222222222215,null,219.012,null,14.171],
    [42422,"2023-11-29T11:00:00",972.35,null,416.25,null,0.0,null,6.866,null,46.56,null,3.898055555555555,null,5.067222222222222,null,226.031,null,14.171],
    [42423,"2023-11-29T11:15:00",972.15,null,456.25,null,0.0,null,6.99,null,46.207,null,3.1183333333333336,null,4.2877777777777775,null,228.839,null,14.063],
    [42424,"2023-11-29T11:30:00",972.15,null,513.75,null,0.0,null,7.77,null,45.722,null,2.1438888888888887,null,2.923333333333333,null,219.012,null,14.063],
    [42425,"2023-11-29T11:45:00",972.15,null,598.75,null,0.0,null,8.968,null,44.616,null,1.5591666666666668,null,2.338888888888889,null,204.973,null,14.063],
    [42426,"2023-11-29T12:00:00",971.95,null,681.25,null,0.0,null,9.885,null,43.423,null,1.948888888888889,null,2.923333333333333,null,221.82,null,13.954],
    [42427,"2023-11-29T12:15:00",971.95,null,553.75,null,0.0,null,9.389,null,42.715,null,1.7541666666666667,null,2.7286111111111113,null,217.608,null,13.954],
    [42428,"2023-11-29T12:30:00",971.75,null,648.75,null,0.0,null,9.869,null,43.029,null,1.5591666666666668,null,2.338888888888889,null,199.357,null,13.954],
    [42429,"2023-11-29T12:45:00",971.45,null,636.25,null,0.0,null,10.236,null,42.216,null,1.948888888888889,null,2.338888888888889,null,217.608,null,13.954],
    [42430,"2023-11-29T13:00:00",971.35,null,648.75,null,0.0,null,9.671,null,42.153,null,1.948888888888889,null,2.7286111111111113,null,242.878,null,13.954],
    [42431,"2023-11-29T13:15:00",971.25,null,671.25,null,0.0,null,9.083,null,43.548,null,1.948888888888889,null,2.923333333333333,null,241.475,null,13.954],
    [42432,"2023-11-29T13:30:00",971.25,null,453.75,null,0.0,null,9.169,null,43.378,null,1.948888888888889,null,3.3133333333333335,null,255.514,null,13.954],
    [42433,"2023-11-29T13:45:00",971.05,null,308.75,null,0.0,null,8.159,null,44.454,null,2.923333333333333,null,3.5080555555555555,null,248.494,null,13.954],
    [42434,"2023-11-29T14:00:00",970.95,null,523.75,null,0.0,null,8.124,null,45.649,null,2.338888888888889,null,3.5080555555555555,null,247.09,null,14.063],
    [42435,"2023-11-29T14:15:00",970.85,null,611.25,null,0.0,null,9.274,null,45.261,null,1.948888888888889,null,2.338888888888889,null,230.243,null,13.954],
    [42436,"2023-11-29T14:30:00",970.65,null,583.75,null,0.0,null,10.019,null,44.005,null,1.7541666666666667,null,2.338888888888889,null,214.8,null,13.954],
    [42437,"2023-11-29T14:45:00",970.45,null,553.75,null,0.0,null,10.244,null,43.377,null,1.5591666666666668,null,1.948888888888889,null,230.243,null,13.954],
    [42438,"2023-11-29T15:00:00",970.35,null,518.75,null,0.0,null,10.403,null,43.668,null,0.7797222222222222,null,1.3641666666666665,null,238.667,null,13.954],
    [42439,"2023-11-29T15:15:00",970.25,null,473.75,null,0.0,null,11.515,null,42.849,null,0.9744444444444444,null,1.948888888888889,null,209.184,null,13.846],
    [42440,"2023-11-29T15:30:00",970.25,null,426.25,null,0.0,null,11.059,null,41.825,null,1.1694444444444445,null,1.948888888888889,null,197.953,null,13.846],
    [42441,"2023-11-29T15:45:00",970.25,null,376.25,null,0.0,null,10.837,null,42.084,null,0.9744444444444444,null,1.5591666666666668,null,200.761,null,13.846],
    [42442,"2023-11-29T16:00:00",970.35,null,321.25,null,0.0,null,10.338,null,42.069,null,1.5591666666666668,null,2.1438888888888887,null,223.224,null,13.846],
    [42443,"2023-11-29T16:15:00",970.45,null,266.25,null,0.0,null,10.011,null,42.6,null,0.3897222222222222,null,1.1694444444444445,null,263.937,null,13.954],
    [42444,"2023-11-29T16:30:00",970.45,null,201.25,null,0.0,null,9.955,null,43.038,null,0.3897222222222222,null,0.7797222222222222,null,279.38,null,13.954],
    [42445,"2023-11-29T16:45:00",970.45,null,131.25,null,0.0,null,9.936,null,43.185,null,0.19499999999999998,null,0.7797222222222222,null,247.09,null,13.954],
    [42446,"2023-11-29T17:00:00",970.35,null,78.75,null,0.0,null,10.475,null,42.654,null,0.0,null,0.5847222222222223,null,179.702,null,13.954],
    [42447,"2023-11-29T17:15:00",970.55,null,33.75,null,0.0,null,10.086,null,42.026,null,0.3897222222222222,null,0.9744444444444444,null,233.051,null,13.954],
    [42448,"2023-11-29T17:30:00",970.75,null,8.75,null,0.0,null,8.322,null,42.576,null,0.9744444444444444,null,1.1694444444444445,null,182.51,null,13.737],
    [42449,"2023-11-29T17:45:00",970.75,null,1.25,null,0.0,null,7.258,null,43.919,null,0.7797222222222222,null,1.3641666666666665,null,209.184,null,13.52],
    [42450,"2023-11-29T18:00:00",970.85,null,1.25,null,0.0,null,7.0,null,44.453,null,0.3897222222222222,null,1.1694444444444445,null,282.188,null,13.411],
    [42451,"2023-11-29T18:15:00",970.75,null,1.25,null,0.0,null,6.979,null,44.643,null,0.19499999999999998,null,0.5847222222222223,null,262.533,null,13.411],
    [42452,"2023-11-29T18:30:00",970.65,null,1.25,null,0.0,null,6.791,null,44.753,null,0.5847222222222223,null,0.9744444444444444,null,252.706,null,13.303],
    [42453,"2023-11-29T18:45:00",970.65,null,1.25,null,0.0,null,6.429,null,45.028,null,0.19499999999999998,null,0.7797222222222222,null,255.514,null,13.194],
    [42454,"2023-11-29T19:00:00",970.85,null,1.25,null,0.0,null,6.26,null,45.954,null,2.1438888888888887,null,3.7030555555555553,null,206.376,null,13.194],
    [42455,"2023-11-29T19:15:00",970.95,null,1.25,null,0.0,null,7.191,null,45.521,null,2.338888888888889,null,3.3133333333333335,null,226.031,null,13.086],
    [42456,"2023-11-29T19:30:00",970.85,null,1.25,null,0.0,null,6.719,null,45.35,null,1.3641666666666665,null,1.948888888888889,null,241.475,null,13.086],
    [42457,"2023-11-29T19:45:00",970.95,null,1.25,null,0.0,null,6.239,null,45.657,null,1.3641666666666665,null,1.5591666666666668,null,268.149,null,13.086],
    [42458,"2023-11-29T20:00:00",971.05,null,1.25,null,0.0,null,5.719,null,46.021,null,0.9744444444444444,null,1.3641666666666665,null,269.553,null,13.086],
    [42459,"2023-11-29T20:15:00",971.25,null,1.25,null,0.0,null,5.606,null,47.436,null,2.533611111111111,null,3.898055555555555,null,269.553,null,12.977],
    [42460,"2023-11-29T20:30:00",971.35,null,1.25,null,0.0,null,6.362,null,46.775,null,3.898055555555555,null,5.2622222222222215,null,290.612,null,12.977],
    [42461,"2023-11-29T20:45:00",971.45,null,1.25,null,0.0,null,6.437,null,46.174,null,3.7030555555555553,null,4.677499999999999,null,299.035,null,12.977],
    [42462,"2023-11-29T21:00:00",971.55,null,1.25,null,0.0,null,6.295,null,46.285,null,3.7030555555555553,null,4.677499999999999,null,307.459,null,12.977],
    [42463,"2023-11-29T21:15:00",971.65,null,1.25,null,0.0,null,6.207,null,46.638,null,3.5080555555555555,null,4.482777777777778,null,311.671,null,12.977],
    [42464,"2023-11-29T21:30:00",971.75,null,1.25,null,0.0,null,6.402,null,46.833,null,3.3133333333333335,null,4.677499999999999,null,314.478,null,12.977],
    [42465,"2023-11-29T21:45:00",971.75,null,1.25,null,0.0,null,6.502,null,47.195,null,3.898055555555555,null,5.2622222222222215,null,314.478,null,12.868],
    [42466,"2023-11-29T22:00:00",971.95,null,1.25,null,0.0,null,6.746,null,47.405,null,4.2877777777777775,null,5.2622222222222215,null,314.478,null,12.868],
    [42467,"2023-11-29T22:15:00",972.15,null,1.25,null,0.0,null,6.778,null,47.681,null,5.067222222222222,null,6.431666666666667,null,307.459,null,12.868],
    [42468,"2023-11-29T22:30:00",972.35,null,1.25,null,0.0,null,7.049,null,47.587,null,6.041944444444445,null,7.990833333333333,null,304.651,null,12.868],
    [42469,"2023-11-29T22:45:00",972.55,null,1.25,null,0.0,null,7.083,null,47.427,null,5.8469444444444445,null,7.406111111111111,null,301.843,null,12.868],
    [42470,"2023-11-29T23:00:00",972.75,null,1.25,null,0.0,null,6.917,null,48.916,null,5.067222222222222,null,7.016388888888889,null,315.882,null,12.868],
    [42471,"2023-11-29T23:15:00",972.85,null,1.25,null,0.0,null,7.006,null,49.493,null,4.677499999999999,null,6.236666666666667,null,315.882,null,12.868],
    [42472,"2023-11-29T23:30:00",972.95,null,1.25,null,0.0,null,6.941,null,49.538,null,3.7030555555555553,null,5.457222222222223,null,320.094,null,12.868],
    [42473,"2023-11-29T23:45:00",973.15,null,1.25,null,0.0,null,6.965,null,49.66,null,3.7030555555555553,null,4.8725,null,320.094,null,12.868],
    [42474,"2023-11-30T00:00:00",973.35,null,1.25,null,0.0,null,6.839,null,49.439,null,2.7286111111111113,null,4.092777777777778,null,318.69,null,12.868],
    [42475,"2023-11-30T00:15:00",973.45,null,1.25,null,0.0,null,6.668,null,49.686,null,2.338888888888889,null,2.923333333333333,null,313.075,null,12.868],
    [42476,"2023-11-30T00:30:00",973.75,null,1.25,null,0.0,null,6.478,null,49.761,null,1.5591666666666668,null,1.948888888888889,null,308.863,null,12.868],
    [42477,"2023-11-30T00:45:00",973.85,null,1.25,null,0.0,null,6.405,null,50.034,null,1.3641666666666665,null,1.948888888888889,null,292.016,null,12.868],
    [42478,"2023-11-30T01:00:00",974.15,null,1.25,null,0.0,null,6.486,null,50.343,null,2.1438888888888887,null,3.1183333333333336,null,283.592,null,12.868],
    [42479,"2023-11-30T01:15:00",974.05,null,1.25,null,0.0,null,6.571,null,50.41,null,2.533611111111111,null,3.1183333333333336,null,269.553,null,12.868],
    [42480,"2023-11-30T01:30:00",974.05,null,1.25,null,0.0,null,6.553,null,50.433,null,2.7286111111111113,null,3.5080555555555555,null,261.129,null,12.868],
    [42481,"2023-11-30T01:45:00",974.25,null,1.25,null,0.0,null,6.432,null,50.546,null,2.923333333333333,null,3.7030555555555553,null,247.09,null,12.76],
    [42482,"2023-11-30T02:00:00",974.35,null,1.25,null,0.0,null,6.467,null,50.677,null,3.1183333333333336,null,4.092777777777778,null,256.918,null,12.76],
    [42483,"2023-11-30T02:15:00",974.45,null,1.25,null,0.0,null,6.496,null,50.576,null,3.7030555555555553,null,5.067222222222222,null,266.745,null,12.76],
    [42484,"2023-11-30T02:30:00",974.55,null,1.25,null,0.0,null,6.443,null,50.278,null,3.3133333333333335,null,4.677499999999999,null,261.129,null,12.76],
    [42485,"2023-11-30T02:45:00",974.65,null,1.25,null,0.0,null,6.381,null,50.021,null,3.3133333333333335,null,4.2877777777777775,null,272.361,null,12.76],
    [42486,"2023-11-30T03:00:00",974.95,null,1.25,null,0.0,null,6.293,null,49.833,null,4.092777777777778,null,7.016388888888889,null,280.784,null,12.76],
    [42487,"2023-11-30T03:15:00",975.15,null,1.25,null,0.0,null,6.547,null,50.407,null,5.457222222222223,null,7.795833333333333,null,311.671,null,12.76],
    [42488,"2023-11-30T03:30:00",975.45,null,1.25,null,0.0,null,6.614,null,50.785,null,4.677499999999999,null,6.8213888888888885,null,321.498,null,12.76],
    [42489,"2023-11-30T03:45:00",976.05,null,1.25,null,0.0,null,5.974,null,49.258,null,2.533611111111111,null,5.651944444444445,null,355.192,"prob_bad",12.76],
    [42490,"2023-11-30T04:00:00",976.55,null,1.25,null,0.0,null,4.51,null,49.709,null,2.1438888888888887,null,5.2622222222222215,null,355.192,"prob_bad",12.76],
    [42491,"2023-11-30T04:15:00",976.85,null,1.25,null,0.0,null,4.078,null,49.938,null,3.5080555555555555,null,6.236666666666667,null,345.365,null,12.76],
    [42492,"2023-11-30T04:30:00",977.15,null,1.25,null,0.0,null,3.789,null,49.798,null,3.7030555555555553,null,6.8213888888888885,null,342.557,null,12.76],
    [42493,"2023-11-30T04:45:00",977.35,null,1.25,null,0.0,null,3.593,null,49.316,null,3.7030555555555553,null,6.431666666666667,null,338.345,null,12.76],
    [42494,"2023-11-30T05:00:00",977.65,null,1.25,null,0.0,null,3.352,null,48.737,null,4.092777777777778,null,8.965277777777777,null,335.537,null,12.76],
    [42495,"2023-11-30T05:15:00",977.85,null,1.25,null,0.0,null,2.982,null,45.684,null,5.651944444444445,null,9.160277777777777,null,335.537,null,12.76],
    [42496,"2023-11-30T05:30:00",978.15,null,1.25,null,0.0,null,2.853,null,45.089,null,4.2877777777777775,null,7.406111111111111,null,334.133,null,12.76],
    [42497,"2023-11-30T05:45:00",978.55,null,1.25,null,0.0,null,2.794,null,45.281,null,3.3133333333333335,null,5.2622222222222215,null,335.537,null,12.76],
    [42498,"2023-11-30T06:00:00",978.65,null,1.25,null,0.0,null,2.37,null,45.418,null,3.1183333333333336,null,5.457222222222223,null,336.941,null,12.76],
    [42499,"2023-11-30T06:15:00",978.75,null,1.25,null,0.0,null,1.429,null,45.499,null,1.948888888888889,null,3.3133333333333335,null,338.345,null,12.76],
    [42500,"2023-11-30T06:30:00",978.85,null,1.25,null,0.0,null,0.384,null,46.487,null,1.948888888888889,null,3.898055555555555,null,346.769,null,12.76],
    [42501,"2023-11-30T06:45:00",978.95,null,1.25,null,0.0,null,0.66,null,47.385,null,1.7541666666666667,null,3.7030555555555553,null,345.365,null,12.76],
    [42502,"2023-11-30T07:00:00",978.85,null,1.25,null,0.0,null,1.075,null,47.147,null,1.3641666666666665,null,2.7286111111111113,null,343.961,null,12.76],
    [42503,"2023-11-30T07:15:00",979.25,null,1.25,null,0.0,null,1.424,null,47.166,null,3.1183333333333336,null,4.677499999999999,null,318.69,null,12.76],
    [42504,"2023-11-30T07:30:00",979.55,null,1.25,null,0.0,null,1.62,null,46.453,null,3.5080555555555555,null,5.2622222222222215,null,320.094,null,12.76],
    [42505,"2023-11-30T07:45:00",979.75,null,1.25,null,0.0,null,1.582,null,45.978,null,3.898055555555555,null,6.041944444444445,null,321.498,null,12.76],
    [42506,"2023-11-30T08:00:00",979.75,null,1.25,null,0.0,null,1.376,null,46.177,null,3.5080555555555555,null,5.457222222222223,null,324.306,null,12.76],
    [42507,"2023-11-30T08:15:00",979.95,null,1.25,null,0.0,null,1.303,null,46.181,null,2.7286111111111113,null,4.482777777777778,null,329.922,null,12.76],
    [42508,"2023-11-30T08:30:00",980.15,null,1.25,null,0.0,null,1.177,null,46.351,null,2.1438888888888887,null,2.923333333333333,null,331.325,null,12.651],
    [42509,"2023-11-30T08:45:00",980.25,null,1.25,null,0.0,null,1.145,null,46.442,null,1.5591666666666668,null,3.3133333333333335,null,336.941,null,12.651],
    [42510,"2023-11-30T09:00:00",980.25,null,3.75,null,0.0,null,1.054,null,46.348,null,1.948888888888889,null,3.3133333333333335,null,334.133,null,12.76],
    [42511,"2023-11-30T09:15:00",980.45,null,11.25,null,0.0,null,0.992,null,46.505,null,1.5591666666666668,null,2.533611111111111,null,335.537,null,12.76],
    [42512,"2023-11-30T09:30:00",980.55,null,21.25,null,0.0,null,0.853,null,46.761,null,2.338888888888889,null,3.898055555555555,null,324.306,null,12.76],
    [42513,"2023-11-30T09:45:00",980.55,null,43.75,null,0.0,null,0.874,null,46.97,null,2.7286111111111113,null,4.677499999999999,null,327.114,null,12.868],
    [42514,"2023-11-30T10:00:00",980.55,null,81.25,null,0.0,null,0.925,null,46.543,null,3.3133333333333335,null,5.2622222222222215,null,322.902,null,12.977],
    [42515,"2023-11-30T10:15:00",980.65,null,121.25,null,0.0,null,0.992,null,46.049,null,2.7286111111111113,null,4.092777777777778,null,328.518,null,13.194],
    [42516,"2023-11-30T10:30:00",980.75,null,156.25,null,0.0,null,1.201,null,45.704,null,2.533611111111111,null,3.898055555555555,null,324.306,null,13.629],
    [42517,"2023-11-30T10:45:00",980.85,null,181.25,null,0.0,null,1.306,null,45.374,null,2.7286111111111113,null,3.898055555555555,null,321.498,null,13.846],
    [42518,"2023-11-30T11:00:00",980.85,null,193.75,null,0.0,null,1.268,null,44.956,null,3.7030555555555553,null,4.677499999999999,null,314.478,null,14.171],
    [42519,"2023-11-30T11:15:00",980.95,null,196.25,null,0.0,null,1.317,null,44.631,null,3.1183333333333336,null,4.2877777777777775,null,314.478,null,14.389],
    [42520,"2023-11-30T11:30:00",981.15,null,241.25,null,0.0,null,1.37,null,44.074,null,3.5080555555555555,null,4.677499999999999,null,308.863,null,14.28],
    [42521,"2023-11-30T11:45:00",981.15,null,261.25,null,0.0,null,1.502,null,43.285,null,3.1183333333333336,null,4.092777777777778,null,313.075,null,14.28],
    [42522,"2023-11-30T12:00:00",981.15,null,233.75,null,0.0,null,1.483,null,43.5,null,3.1183333333333336,null,4.2877777777777775,null,315.882,null,14.28],
    [42523,"2023-11-30T12:15:00",980.95,null,261.25,null,0.0,null,1.547,null,43.436,null,3.3133333333333335,null,4.2877777777777775,null,318.69,null,14.28],
    [42524,"2023-11-30T12:30:00",980.95,null,268.75,null,0.0,null,1.821,null,43.195,null,2.533611111111111,null,3.5080555555555555,null,317.286,null,14.28],
    [42525,"2023-11-30T12:45:00",980.95,null,273.75,null,0.0,null,1.949,null,42.692,null,2.533611111111111,null,4.092777777777778,null,313.075,null,14.28],
    [42526,"2023-11-30T13:00:00",981.05,null,261.25,null,0.0,null,2.024,null,42.73,null,2.338888888888889,null,3.1183333333333336,null,304.651,null,14.28],
    [42527,"2023-11-30T13:15:00",981.15,null,251.25,null,0.0,null,2.078,null,42.939,null,2.338888888888889,null,3.1183333333333336,null,297.631,null,14.171],
    [42528,"2023-11-30T13:30:00",981.05,null,311.25,null,0.0,null,2.228,null,42.834,null,2.1438888888888887,null,3.1183333333333336,null,307.459,null,14.171],
    [42529,"2023-11-30T13:45:00",981.05,null,343.75,null,0.0,null,2.512,null,42.576,null,2.1438888888888887,null,2.923333333333333,null,300.439,null,14.171],
    [42530,"2023-11-30T14:00:00",980.95,null,311.25,null,0.0,null,2.609,null,42.38,null,1.948888888888889,null,2.338888888888889,null,299.035,null,14.171],
    [42531,"2023-11-30T14:15:00",980.95,null,291.25,null,0.0,null,2.63,null,42.28,null,2.1438888888888887,null,2.7286111111111113,null,300.439,null,14.171],
    [42532,"2023-11-30T14:30:00",980.95,null,223.75,null,0.0,null,2.708,null,42.211,null,1.3641666666666665,null,2.1438888888888887,null,280.784,null,14.171],
    [42533,"2023-11-30T14:45:00",980.95,null,181.25,null,0.0,null,2.901,null,42.458,null,0.7797222222222222,null,1.3641666666666665,null,235.859,null,14.28],
    [42534,"2023-11-30T15:00:00",981.05,null,176.25,null,0.0,null,2.947,null,42.061,null,0.7797222222222222,null,1.3641666666666665,null,258.322,null,14.28],
    [42535,"2023-11-30T15:15:00",980.95,null,138.75,null,0.0,null,2.957,null,42.139,null,0.9744444444444444,null,1.948888888888889,null,228.839,null,14.28],
    [42536,"2023-11-30T15:30:00",980.85,null,103.75,null,0.0,null,2.727,null,42.281,null,2.1438888888888887,null,3.1183333333333336,null,189.529,null,14.28],
    [42537,"2023-11-30T15:45:00",980.45,null,346.25,null,0.0,null,2.62,null,43.133,null,2.7286111111111113,null,4.482777777777778,null,171.278,null,14.171],
    [42538,"2023-11-30T16:00:00",980.65,null,328.75,null,0.0,null,3.622,null,42.676,null,0.9744444444444444,null,3.898055555555555,null,18.251,null,14.171],
    [42539,"2023-11-30T16:15:00",980.85,null,331.25,null,0.0,null,4.679,null,42.08,null,0.5847222222222223,null,1.948888888888889,null,289.208,null,14.171],
    [42540,"2023-11-30T16:30:00",981.05,null,91.25,null,0.0,null,3.995,null,41.004,null,1.1694444444444445,null,1.7541666666666667,null,223.224,null,14.063],
    [42541,"2023-11-30T16:45:00",980.95,null,48.75,null,0.0,null,2.952,null,42.338,null,0.9744444444444444,null,1.948888888888889,null,181.106,null,13.954],
    [42542,"2023-11-30T17:00:00",980.95,null,23.75,null,0.0,null,2.644,null,43.261,null,1.1694444444444445,null,1.948888888888889,null,169.875,null,13.846],
    [42543,"2023-11-30T17:15:00",981.15,null,6.25,null,0.0,null,2.622,null,43.723,null,0.9744444444444444,null,1.948888888888889,null,168.471,null,13.737],
    [42544,"2023-11-30T17:30:00",981.25,null,1.25,null,0.0,null,2.751,null,43.819,null,0.7797222222222222,null,1.5591666666666668,null,147.412,null,13.629],
    [42545,"2023-11-30T17:45:00",981.25,null,1.25,null,0.0,null,2.754,null,43.838,null,0.19499999999999998,null,0.7797222222222222,null,110.91,null,13.52],
    [42546,"2023-11-30T18:00:00",981.15,null,1.25,null,0.0,null,2.601,null,43.943,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,13.411],
    [42547,"2023-11-30T18:15:00",981.05,null,1.25,null,0.0,null,2.536,null,44.21,null,0.19499999999999998,null,0.9744444444444444,null,78.62,null,13.411],
    [42548,"2023-11-30T18:30:00",981.05,null,1.25,null,0.0,null,2.636,null,44.454,null,0.19499999999999998,null,0.9744444444444444,null,53.349,null,13.303],
    [42549,"2023-11-30T18:45:00",981.05,null,1.25,null,0.0,null,2.775,null,44.543,null,0.19499999999999998,null,0.7797222222222222,null,70.196,null,13.194],
    [42550,"2023-11-30T19:00:00",981.05,null,1.25,null,0.0,null,2.874,null,44.662,null,0.19499999999999998,null,0.9744444444444444,null,85.639,null,13.194],
    [42551,"2023-11-30T19:15:00",980.95,null,1.25,null,0.0,null,2.869,null,44.652,null,0.19499999999999998,null,0.7797222222222222,null,109.506,null,13.194],
    [42552,"2023-11-30T19:30:00",980.85,null,1.25,null,0.0,null,2.719,null,44.782,null,0.19499999999999998,null,0.9744444444444444,null,103.89,null,13.086],
    [42553,"2023-11-30T19:45:00",980.75,null,1.25,null,0.0,null,2.684,null,45.06,null,0.19499999999999998,null,0.7797222222222222,null,67.388,null,13.086],
    [42554,"2023-11-30T20:00:00",980.55,null,1.25,null,0.0,null,2.609,null,45.2,null,0.3897222222222222,null,0.9744444444444444,null,99.678,null,12.977],
    [42555,"2023-11-30T20:15:00",980.45,null,1.25,null,0.0,null,2.577,null,45.512,null,0.5847222222222223,null,1.1694444444444445,null,96.871,null,12.977],
    [42556,"2023-11-30T20:30:00",980.45,null,1.25,null,0.0,null,2.646,null,45.557,null,0.5847222222222223,null,1.3641666666666665,null,80.024,null,12.977],
    [42557,"2023-11-30T20:45:00",980.45,null,1.25,null,0.0,null,2.604,null,45.509,null,0.3897222222222222,null,0.7797222222222222,null,95.467,null,12.977],
    [42558,"2023-11-30T21:00:00",980.35,null,1.25,null,0.0,null,2.461,null,45.592,null,0.3897222222222222,null,0.7797222222222222,null,101.082,null,12.977],
    [42559,"2023-11-30T21:15:00",980.35,null,1.25,null,0.0,null,2.357,null,45.763,null,0.7797222222222222,null,1.3641666666666665,null,61.773,null,12.977],
    [42560,"2023-11-30T21:30:00",980.35,null,1.25,null,0.0,null,2.14,null,46.073,null,0.5847222222222223,null,1.1694444444444445,null,43.522,null,12.868],
    [42561,"2023-11-30T21:45:00",980.35,null,1.25,null,0.0,null,2.145,null,46.232,null,0.3897222222222222,null,1.1694444444444445,null,53.349,null,12.868],
    [42562,"2023-11-30T22:00:00",980.45,null,1.25,null,0.0,null,2.097,null,46.162,null,0.3897222222222222,null,0.9744444444444444,null,43.522,null,12.868],
    [42563,"2023-11-30T22:15:00",980.35,null,1.25,null,0.0,null,1.987,null,46.664,null,0.7797222222222222,null,1.1694444444444445,null,61.773,null,12.868],
    [42564,"2023-11-30T22:30:00",980.35,null,1.25,null,0.0,null,1.976,null,47.065,null,0.7797222222222222,null,1.1694444444444445,null,82.831,null,12.868],
    [42565,"2023-11-30T22:45:00",980.55,null,1.25,null,0.0,null,1.992,null,47.102,null,0.5847222222222223,null,2.1438888888888887,null,37.906,null,12.868],
    [42566,"2023-11-30T23:00:00",980.75,null,1.25,null,0.0,null,2.429,null,46.76,null,0.7797222222222222,null,1.5591666666666668,null,353.788,null,12.868],
    [42567,"2023-11-30T23:15:00",980.85,null,1.25,null,0.0,null,2.094,null,46.056,null,0.19499999999999998,null,1.1694444444444445,null,0.0,null,12.868],
    [42568,"2023-11-30T23:30:00",980.75,null,1.25,null,0.0,null,1.0,null,46.058,null,0.19499999999999998,null,0.5847222222222223,null,346.769,null,12.868],
    [42569,"2023-11-30T23:45:00",980.95,null,1.25,null,0.0,null,0.271,null,47.5,null,0.19499999999999998,null,0.7797222222222222,null,157.239,null,12.76],
    [42570,"2023-12-01T00:00:00",980.95,null,1.25,null,0.0,"prob_bad",0.188,null,48.161,null,0.3897222222222222,null,0.7797222222222222,null,103.89,null,12.76],
    [42571,"2023-12-01T00:15:00",981.25,null,1.25,null,0.0,"prob_bad",0.073,null,48.237,null,0.3897222222222222,null,1.1694444444444445,null,37.906,null,12.76],
    [42572,"2023-12-01T00:30:00",981.45,null,1.25,null,0.0,"prob_bad",0.941,null,49.467,null,1.1694444444444445,null,1.7541666666666667,null,328.518,null,12.76],
    [42573,"2023-12-01T00:45:00",981.45,null,1.25,null,0.0,"prob_bad",1.512,null,48.846,null,1.1694444444444445,null,1.7541666666666667,null,329.922,null,12.76],
    [42574,"2023-12-01T01:00:00",981.45,null,1.25,null,0.0,"prob_bad",1.204,null,48.37,null,0.19499999999999998,null,0.5847222222222223,null,277.976,null,12.76],
    [42575,"2023-12-01T01:15:00",981.45,null,1.25,null,0.0,"prob_bad",0.491,null,48.293,null,0.3897222222222222,null,0.9744444444444444,null,44.925,null,12.76],
    [42576,"2023-12-01T01:30:00",981.55,null,1.25,null,0.0,"prob_bad",-0.316,null,48.722,null,0.19499999999999998,null,0.5847222222222223,null,95.467,null,12.76],
    [42577,"2023-12-01T01:45:00",981.55,null,1.25,null,0.0,"prob_bad",0.518,null,49.86,null,0.7797222222222222,null,1.3641666666666665,null,154.431,null,12.76],
    [42578,"2023-12-01T02:00:00",981.35,null,1.25,null,0.0,"prob_bad",1.357,null,49.538,null,0.7797222222222222,null,1.948888888888889,null,143.2,null,12.76],
    [42579,"2023-12-01T02:15:00",981.35,null,1.25,null,0.0,"prob_bad",0.92,null,49.151,null,0.9744444444444444,null,1.948888888888889,null,158.643,null,12.76],
    [42580,"2023-12-01T02:30:00",981.35,null,1.25,null,0.0,"prob_bad",0.799,null,49.561,null,0.5847222222222223,null,1.7541666666666667,null,151.624,null,12.76],
    [42581,"2023-12-01T02:45:00",981.45,null,1.25,null,0.0,"prob_bad",0.04,null,49.248,null,0.7797222222222222,null,1.1694444444444445,null,150.22,null,12.76],
    [42582,"2023-12-01T03:00:00",981.55,null,1.25,null,0.0,"prob_bad",0.059,null,49.938,null,0.9744444444444444,null,1.948888888888889,null,157.239,null,12.76],
    [42583,"2023-12-01T03:15:00",981.65,null,1.25,null,0.0,"prob_bad",-0.112,null,49.903,null,1.1694444444444445,null,1.948888888888889,null,203.569,null,12.76],
    [42584,"2023-12-01T03:30:00",981.75,null,1.25,null,0.0,"prob_bad",0.419,null,50.547,null,1.5591666666666668,null,2.1438888888888887,null,230.243,null,12.76],
    [42585,"2023-12-01T03:45:00",981.65,null,1.25,null,0.0,"prob_bad",0.823,null,50.141,null,1.948888888888889,null,2.7286111111111113,null,240.071,null,12.651],
    [42586,"2023-12-01T04:00:00",981.55,null,1.25,null,0.0,"prob_bad",0.987,null,50.181,null,2.923333333333333,null,4.092777777777778,null,245.686,null,12.651],
    [42587,"2023-12-01T04:15:00",981.55,null,1.25,null,0.0,"prob_bad",1.142,null,49.827,null,3.1183333333333336,null,3.7030555555555553,null,254.11,null,12.651],
    [42588,"2023-12-01T04:30:00",981.55,null,1.25,null,0.0,"prob_bad",1.11,null,49.491,null,3.1183333333333336,null,3.898055555555555,null,255.514,null,12.651],
    [42589,"2023-12-01T04:45:00",981.55,null,1.25,null,0.0,"prob_bad",1.027,null,49.279,null,3.1183333333333336,null,3.898055555555555,null,252.706,null,12.651],
    [42590,"2023-12-01T05:00:00",981.65,null,1.25,null,0.0,"prob_bad",1.271,null,49.273,null,3.898055555555555,null,4.8725,null,277.976,null,12.651],
    [42591,"2023-12-01T05:15:00",981.75,null,1.25,null,0.0,"prob_bad",1.488,null,49.277,null,3.898055555555555,null,4.8725,null,275.169,null,12.651],
    [42592,"2023-12-01T05:30:00",981.75,null,1.25,null,0.0,"prob_bad",1.861,null,48.89,null,3.898055555555555,null,5.067222222222222,null,277.976,null,12.651],
    [42593,"2023-12-01T05:45:00",981.95,null,1.25,null,0.0,"prob_bad",2.11,null,48.534,null,3.898055555555555,null,5.067222222222222,null,270.957,null,12.651],
    [42594,"2023-12-01T06:00:00",981.85,null,1.25,null,0.0,"prob_bad",2.228,null,48.22,null,3.7030555555555553,null,4.677499999999999,null,275.169,null,12.651],
    [42595,"2023-12-01T06:15:00",981.75,null,1.25,null,0.0,"prob_bad",2.499,null,47.407,null,3.1183333333333336,null,4.2877777777777775,null,280.784,null,12.651],
    [42596,"2023-12-01T06:30:00",981.75,null,1.25,null,0.0,"prob_bad",2.604,null,47.074,null,2.533611111111111,null,3.5080555555555555,null,270.957,null,12.651],
    [42597,"2023-12-01T06:45:00",981.65,null,1.25,null,0.0,"prob_bad",2.563,null,47.17,null,1.948888888888889,null,2.7286111111111113,null,266.745,null,12.651],
    [42598,"2023-12-01T07:00:00",981.75,null,1.25,null,0.0,"prob_bad",2.593,null,47.424,null,1.3641666666666665,null,1.948888888888889,null,245.686,null,12.651],
    [42599,"2023-12-01T07:15:00",981.75,null,1.25,null,0.0,"prob_bad",2.654,null,47.716,null,1.7541666666666667,null,2.533611111111111,null,241.475,null,12.651],
    [42600,"2023-12-01T07:30:00",981.75,null,1.25,null,0.0,"prob_bad",2.668,null,48.284,null,1.948888888888889,null,2.533611111111111,null,249.898,null,12.651],
    [42601,"2023-12-01T07:45:00",981.65,null,1.25,null,0.0,"prob_bad",2.805,null,48.296,null,1.7541666666666667,null,2.1438888888888887,null,245.686,null,12.651],
    [42602,"2023-12-01T08:00:00",981.65,null,1.25,null,0.0,"prob_bad",2.923,null,48.217,null,1.7541666666666667,null,2.1438888888888887,null,234.455,null,12.651],
    [42603,"2023-12-01T08:15:00",981.65,null,1.25,null,0.0,"prob_bad",2.987,null,48.266,null,1.948888888888889,null,2.533611111111111,null,230.243,null,12.651],
    [42604,"2023-12-01T08:30:00",981.65,null,1.25,null,0.0,"prob_bad",3.062,null,48.167,null,1.948888888888889,null,2.533611111111111,null,220.416,null,12.651],
    [42605,"2023-12-01T08:45:00",981.65,null,1.25,null,0.0,"prob_bad",3.105,null,48.167,null,2.338888888888889,null,3.7030555555555553,null,210.588,null,12.651],
    [42606,"2023-12-01T09:00:00",981.65,null,3.75,null,0.0,"prob_bad",3.188,null,48.148,null,3.5080555555555555,null,4.482777777777778,null,210.588,null,12.651],
    [42607,"2023-12-01T09:15:00",981.75,null,11.25,null,0.0,"prob_bad",3.255,null,48.142,null,3.3133333333333335,null,3.898055555555555,null,214.8,null,12.651],
    [42608,"2023-12-01T09:30:00",981.65,null,21.25,null,0.0,"prob_bad",3.231,null,48.649,null,3.1183333333333336,null,4.092777777777778,null,210.588,null,12.76],
    [42609,"2023-12-01T09:45:00",981.65,null,33.75,null,0.0,"prob_bad",3.341,null,48.684,null,3.3133333333333335,null,4.2877777777777775,null,203.569,null,12.76],
    [42610,"2023-12-01T10:00:00",981.65,null,51.25,null,0.0,"prob_bad",3.429,null,48.84,null,3.7030555555555553,null,4.482777777777778,null,200.761,null,12.868],
    [42611,"2023-12-01T10:15:00",981.65,null,76.25,null,0.0,"prob_bad",3.547,null,48.772,null,4.092777777777778,null,5.2622222222222215,null,204.973,null,12.977],
    [42612,"2023-12-01T10:30:00",981.75,null,101.25,null,0.0,"prob_bad",3.684,null,48.446,null,4.092777777777778,null,5.651944444444445,null,199.357,null,13.086],
    [42613,"2023-12-01T10:45:00",981.65,null,116.25,null,0.0,"prob_bad",3.743,null,48.223,null,4.2877777777777775,null,5.651944444444445,null,199.357,null,13.194],
    [42614,"2023-12-01T11:00:00",981.65,null,148.75,null,0.0,"prob_bad",3.826,null,48.325,null,4.092777777777778,null,5.2622222222222215,null,192.337,null,13.52],
    [42615,"2023-12-01T11:15:00",981.75,null,163.75,null,0.0,"prob_bad",4.075,null,48.113,null,4.482777777777778,null,5.651944444444445,null,199.357,null,13.737],
    [42616,"2023-12-01T11:30:00",981.65,null,183.75,null,0.0,"prob_bad",4.215,null,48.27,null,4.092777777777778,null,5.2622222222222215,null,196.549,null,13.954],
    [42617,"2023-12-01T11:45:00",981.75,null,226.25,null,0.0,"prob_bad",4.362,null,48.144,null,3.898055555555555,null,4.8725,null,193.741,null,14.28],
    [42618,"2023-12-01T12:00:00",981.65,null,251.25,null,0.0,"prob_bad",4.558,null,47.648,null,4.092777777777778,null,5.2622222222222215,null,192.337,null,14.28],
    [42619,"2023-12-01T12:15:00",981.45,null,281.25,null,0.0,"prob_bad",4.762,null,47.53,null,4.2877777777777775,null,5.2622222222222215,null,186.722,null,14.171],
    [42620,"2023-12-01T12:30:00",981.35,null,303.75,null,0.0,"prob_bad",5.051,null,47.262,null,4.677499999999999,null,6.041944444444445,null,190.933,null,14.171],
    [42621,"2023-12-01T12:45:00",981.15,null,328.75,null,0.0,"prob_bad",5.234,null,47.221,null,4.482777777777778,null,6.8213888888888885,null,193.741,null,14.171],
    [42622,"2023-12-01T13:00:00",981.05,null,356.25,null,0.0,"prob_bad",5.52,null,47.086,null,4.2877777777777775,null,5.651944444444445,null,204.973,null,14.171],
    [42623,"2023-12-01T13:15:00",980.95,null,433.75,null,0.0,"prob_bad",5.649,null,46.925,null,4.8725,null,6.236666666666667,null,209.184,null,14.171],
    [42624,"2023-12-01T13:30:00",980.85,null,651.25,null,0.0,"prob_bad",5.896,null,46.746,null,4.8725,null,6.236666666666667,null,213.396,null,14.171],
    [42625,"2023-12-01T13:45:00",980.65,null,666.25,null,0.0,"prob_bad",6.759,null,45.205,null,3.7030555555555553,null,5.067222222222222,null,204.973,null,14.063],
    [42626,"2023-12-01T14:00:00",980.55,null,621.25,null,0.0,"prob_bad",6.756,null,44.564,null,3.7030555555555553,null,4.677499999999999,null,197.953,null,14.063],
    [42627,"2023-12-01T14:15:00",980.45,null,601.25,null,0.0,"prob_bad",6.689,null,44.247,null,3.7030555555555553,null,4.677499999999999,null,196.549,null,14.063],
    [42628,"2023-12-01T14:30:00",980.35,null,576.25,null,0.0,"prob_bad",6.582,null,43.83,null,4.092777777777778,null,5.067222222222222,null,202.165,null,14.063],
    [42629,"2023-12-01T14:45:00",980.25,null,541.25,null,0.0,"prob_bad",6.502,null,43.796,null,3.7030555555555553,null,4.677499999999999,null,197.953,null,14.063],
    [42630,"2023-12-01T15:00:00",980.15,null,503.75,null,0.0,"prob_bad",6.705,null,43.244,null,3.5080555555555555,null,4.092777777777778,null,196.549,null,14.063],
    [42631,"2023-12-01T15:15:00",980.15,null,461.25,null,0.0,"prob_bad",6.791,null,42.832,null,3.3133333333333335,null,4.092777777777778,null,200.761,null,14.063],
    [42632,"2023-12-01T15:30:00",980.15,null,413.75,null,0.0,"prob_bad",6.579,null,42.914,null,3.3133333333333335,null,4.092777777777778,null,210.588,null,14.063],
    [42633,"2023-12-01T15:45:00",980.05,null,361.25,null,0.0,"prob_bad",6.429,null,43.017,null,3.1183333333333336,null,3.7030555555555553,null,204.973,null,14.063],
    [42634,"2023-12-01T16:00:00",980.15,null,306.25,null,0.0,"prob_bad",6.129,null,43.337,null,2.923333333333333,null,3.898055555555555,null,200.761,null,14.063],
    [42635,"2023-12-01T16:15:00",980.15,null,246.25,null,0.0,"prob_bad",5.823,null,43.572,null,2.923333333333333,null,3.3133333333333335,null,190.933,null,14.063],
    [42636,"2023-12-01T16:30:00",980.25,null,183.75,null,0.0,"prob_bad",5.526,null,43.751,null,2.7286111111111113,null,3.5080555555555555,null,195.145,null,14.063],
    [42637,"2023-12-01T16:45:00",980.25,null,113.75,null,0.0,"prob_bad",5.11,null,43.975,null,2.923333333333333,null,3.5080555555555555,null,199.357,null,14.063],
    [42638,"2023-12-01T17:00:00",980.35,null,61.25,null,0.0,"prob_bad",4.872,null,44.182,null,3.3133333333333335,null,3.898055555555555,null,209.184,null,14.171],
    [42639,"2023-12-01T17:15:00",980.35,null,23.75,null,0.0,"prob_bad",4.491,null,44.129,null,3.5080555555555555,null,4.2877777777777775,null,209.184,null,13.954],
    [42640,"2023-12-01T17:30:00",980.45,null,6.25,null,0.0,"prob_bad",3.971,null,44.475,null,3.3133333333333335,null,4.092777777777778,null,203.569,null,13.737],
    [42641,"2023-12-01T17:45:00",980.55,null,1.25,null,0.0,"prob_bad",3.671,null,44.671,null,3.1183333333333336,null,3.898055555555555,null,204.973,null,13.629],
    [42642,"2023-12-01T18:00:00",980.65,null,1.25,null,0.0,"prob_bad",3.279,null,45.502,null,3.3133333333333335,null,4.092777777777778,null,210.588,null,13.52],
    [42643,"2023-12-01T18:15:00",980.85,null,1.25,null,0.0,"prob_bad",3.231,null,45.322,null,3.1183333333333336,null,3.7030555555555553,null,217.608,null,13.411],
    [42644,"2023-12-01T18:30:00",980.85,null,1.25,null,0.0,"prob_bad",3.239,null,45.09,null,2.923333333333333,null,3.5080555555555555,null,213.396,null,13.411],
    [42645,"2023-12-01T18:45:00",980.95,null,1.25,null,0.0,"prob_bad",2.906,null,45.153,null,2.7286111111111113,null,3.3133333333333335,null,200.761,null,13.303],
    [42646,"2023-12-01T19:00:00",980.95,null,1.25,null,0.0,"prob_bad",2.727,null,45.713,null,2.923333333333333,null,3.7030555555555553,null,202.165,null,13.303],
    [42647,"2023-12-01T19:15:00",981.15,null,1.25,null,0.0,"prob_bad",2.874,null,45.475,null,2.7286111111111113,null,3.5080555555555555,null,203.569,null,13.194],
    [42648,"2023-12-01T19:30:00",981.05,null,1.25,null,0.0,"prob_bad",3.081,null,45.19,null,2.533611111111111,null,3.3133333333333335,null,237.263,null,13.194],
    [42649,"2023-12-01T19:45:00",980.95,null,1.25,null,0.0,"prob_bad",2.772,null,44.442,null,1.7541666666666667,null,2.1438888888888887,null,199.357,null,13.086],
    [42650,"2023-12-01T20:00:00",980.95,null,1.25,null,0.0,"prob_bad",2.086,null,45.307,null,1.7541666666666667,null,2.338888888888889,null,206.376,null,13.086],
    [42651,"2023-12-01T20:15:00",980.95,null,1.25,null,0.0,"prob_bad",1.649,null,46.091,null,1.5591666666666668,null,2.338888888888889,null,171.278,null,13.086],
    [42652,"2023-12-01T20:30:00",981.05,null,1.25,null,0.0,"prob_bad",1.877,null,46.139,null,1.7541666666666667,null,2.923333333333333,null,167.067,null,12.977],
    [42653,"2023-12-01T20:45:00",981.05,null,1.25,null,0.0,"prob_bad",2.118,null,45.53,null,1.5591666666666668,null,2.338888888888889,null,160.047,null,12.977],
    [42654,"2023-12-01T21:00:00",981.05,null,1.25,null,0.0,"prob_bad",2.142,null,44.178,null,1.3641666666666665,null,2.533611111111111,null,141.796,null,12.977],
    [42655,"2023-12-01T21:15:00",980.95,null,1.25,null,0.0,"prob_bad",0.507,null,43.235,null,1.1694444444444445,null,2.1438888888888887,null,95.467,null,12.977],
    [42656,"2023-12-01T21:30:00",980.95,null,1.25,null,0.0,"prob_bad",-0.217,null,45.443,null,0.9744444444444444,null,1.5591666666666668,null,88.447,null,12.977],
    [42657,"2023-12-01T21:45:00",981.05,null,1.25,null,0.0,"prob_bad",0.078,null,45.374,null,1.1694444444444445,null,2.1438888888888887,null,105.294,null,12.868],
    [42658,"2023-12-01T22:00:00",981.15,null,1.25,null,0.0,"prob_bad",0.504,null,46.204,null,2.1438888888888887,null,2.923333333333333,null,124.949,null,12.868],
    [42659,"2023-12-01T22:15:00",981.25,null,1.25,null,0.0,"prob_bad",0.775,null,44.611,null,1.3641666666666665,null,2.338888888888889,null,122.141,null,12.868],
    [42660,"2023-12-01T22:30:00",981.25,null,1.25,null,0.0,"prob_bad",-0.214,null,44.836,null,1.1694444444444445,null,2.1438888888888887,null,115.122,null,12.868],
    [42661,"2023-12-01T22:45:00",981.35,null,1.25,null,0.0,"prob_bad",-0.523,null,45.844,null,1.7541666666666667,null,2.533611111111111,null,122.141,null,12.868],
    [42662,"2023-12-01T23:00:00",981.35,null,1.25,null,0.0,"prob_bad",-0.086,null,45.31,null,1.1694444444444445,null,2.1438888888888887,null,108.102,null,12.868],
    [42663,"2023-12-01T23:15:00",981.15,null,1.25,null,0.0,"prob_bad",-0.689,null,45.211,null,0.9744444444444444,null,1.1694444444444445,null,95.467,null,12.868],
    [42664,"2023-12-01T23:30:00",981.25,null,1.25,null,0.0,"prob_bad",-0.713,null,45.301,null,0.9744444444444444,null,1.1694444444444445,null,102.486,null,12.868],
    [42665,"2023-12-01T23:45:00",981.05,null,1.25,null,0.0,"prob_bad",-1.421,null,44.967,null,1.1694444444444445,null,1.948888888888889,null,75.812,null,12.868],
    [42666,"2023-12-02T00:00:00",981.15,null,1.25,null,0.0,"prob_bad",-2.212,null,45.801,null,0.7797222222222222,null,1.7541666666666667,null,87.043,null,12.868],
    [42667,"2023-12-02T00:15:00",981.15,null,1.25,null,0.0,"prob_bad",-2.163,null,46.098,null,0.5847222222222223,null,0.9744444444444444,null,101.082,null,12.868],
    [42668,"2023-12-02T00:30:00",981.15,null,1.25,null,0.0,"prob_bad",-2.362,null,46.255,null,0.7797222222222222,null,1.3641666666666665,null,88.447,null,12.868],
    [42669,"2023-12-02T00:45:00",981.05,null,1.25,null,0.0,"prob_bad",-2.201,null,46.772,null,1.1694444444444445,null,1.7541666666666667,null,75.812,null,12.76],
    [42670,"2023-12-02T01:00:00",981.05,null,1.25,null,0.0,"prob_bad",-1.793,null,46.503,null,0.5847222222222223,null,1.5591666666666668,null,95.467,null,12.76],
    [42671,"2023-12-02T01:15:00",980.85,null,1.25,null,0.0,"prob_bad",-1.19,null,47.082,null,0.5847222222222223,null,1.3641666666666665,null,94.063,null,12.76],
    [42672,"2023-12-02T01:30:00",980.75,null,1.25,null,0.0,"prob_bad",-0.161,null,46.986,null,0.3897222222222222,null,0.9744444444444444,null,105.294,null,12.76],
    [42673,"2023-12-02T01:45:00",980.65,null,1.25,null,0.0,"prob_bad",0.086,null,46.47,null,0.19499999999999998,null,1.1694444444444445,null,103.89,null,12.76],
    [42674,"2023-12-02T02:00:00",980.45,null,1.25,null,0.0,"prob_bad",-0.118,null,46.607,null,0.5847222222222223,null,1.948888888888889,null,124.949,null,12.76],
    [42675,"2023-12-02T02:15:00",980.45,null,1.25,null,0.0,"prob_bad",0.494,null,47.518,null,0.9744444444444444,null,2.338888888888889,null,134.776,null,12.76],
    [42676,"2023-12-02T02:30:00",980.35,null,1.25,null,0.0,"prob_bad",1.124,null,47.057,null,0.7797222222222222,null,1.948888888888889,null,127.757,null,12.76],
    [42677,"2023-12-02T02:45:00",980.25,null,1.25,null,0.0,"prob_bad",1.818,null,47.465,null,1.7541666666666667,null,4.677499999999999,null,141.796,null,12.76],
    [42678,"2023-12-02T03:00:00",980.35,null,1.25,null,0.0,"prob_bad",3.03,null,45.783,null,2.338888888888889,null,4.8725,null,148.816,null,12.76],
    [42679,"2023-12-02T03:15:00",980.35,null,1.25,null,0.0,"prob_bad",3.108,null,44.895,null,2.338888888888889,null,4.482777777777778,null,150.22,null,12.76],
    [42680,"2023-12-02T03:30:00",980.35,null,1.25,null,0.0,"prob_bad",3.354,null,44.712,null,2.338888888888889,null,4.2877777777777775,null,147.412,null,12.76]
]}